10/13/2015 02:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000010 *0001V,01/01/70 09:47:15.200,998.342767
0000104 *0001V,01/01/70 09:47:15.300,998.318607
0000213 *0001V,01/01/70 09:47:15.400,998.339321
0000306 *0001V,01/01/70 09:47:15.500,998.361618
0000400 *0001V,01/01/70 09:47:15.600,998.352505
0000509 *0001V,01/01/70 09:47:15.700,998.358685
0000603 *0001V,01/01/70 09:47:15.800,998.325887
0000712 *0001V,01/01/70 09:47:15.900,998.313893
0000806 *0001V,01/01/70 09:47:16.000,998.302223
0000899 *0001V,01/01/70 09:47:16.100,998.286196
0001008 *0001V,01/01/70 09:47:16.200,998.275455
0001102 *0001V,01/01/70 09:47:16.300,998.296970
0001211 *0001V,01/01/70 09:47:16.400,998.288509
0001305 *0001V,01/01/70 09:47:16.500,998.260424
0001398 *0001V,01/01/70 09:47:16.600,998.265980
0001508 *0001V,01/01/70 09:47:16.700,998.267950
0001601 *0001V,01/01/70 09:47:16.800,998.327101
0001710 *0001V,01/01/70 09:47:16.900,998.299007
0001804 *0001V,01/01/70 09:47:17.000,998.330688
0001898 *0001V,01/01/70 09:47:17.100,998.344277
0002007 *0001V,01/01/70 09:47:17.200,998.317576
0002100 *0001V,01/01/70 09:47:17.300,998.366547
0002210 *0001V,01/01/70 09:47:17.400,998.328287
0002303 *0001V,01/01/70 09:47:17.500,998.335595
0002412 *0001V,01/01/70 09:47:17.600,998.344459
0002506 *0001V,01/01/70 09:47:17.700,998.343633
0002600 *0001V,01/01/70 09:47:17.800,998.360164
0002709 *0001V,01/01/70 09:47:17.900,998.346013
0002802 *0001V,01/01/70 09:47:18.000,998.317410
0002912 *0001V,01/01/70 09:47:18.100,998.330546
0003005 *0001V,01/01/70 09:47:18.200,998.319914
0003099 *0001V,01/01/70 09:47:18.300,998.328384
0003208 *0001V,01/01/70 09:47:18.400,998.344439
0003302 *0001V,01/01/70 09:47:18.500,998.345172
0003411 *0001V,01/01/70 09:47:18.600,998.308222
0003504 *0001V,01/01/70 09:47:18.700,998.315515
0003598 *0001V,01/01/70 09:47:18.800,998.323992
0003707 *0001V,01/01/70 09:47:18.900,998.312791
0003801 *0001V,01/01/70 09:47:19.000,998.333013
0003910 *0001V,01/01/70 09:47:19.100,998.335132
0004004 *0001V,01/01/70 09:47:19.200,998.381083
0004097 *0001V,01/01/70 09:47:19.300,998.399656
0004206 *0001V,01/01/70 09:47:19.400,998.377758
0004300 *0001V,01/01/70 09:47:19.500,998.394250
0004409 *0001V,01/01/70 09:47:19.600,998.423187
0004503 *0001V,01/01/70 09:47:19.700,998.431184
0004612 *0001V,01/01/70 09:47:19.800,998.428498
0004706 *0001V,01/01/70 09:47:19.900,998.394882
0004799 *0001V,01/01/70 09:47:20.000,998.498961
0004908 *0001V,01/01/70 09:47:20.100,998.501531
0005002 *0001V,01/01/70 09:47:20.200,998.484489
0005111 *0001V,01/01/70 09:47:20.300,998.538574
0005205 *0001V,01/01/70 09:47:20.400,998.615276
0005298 *0001V,01/01/70 09:47:20.500,998.579335
0005408 *0001V,01/01/70 09:47:20.600,998.573138
0005501 *0001V,01/01/70 09:47:20.700,998.571755
0005610 *0001V,01/01/70 09:47:20.800,998.582302
0005704 *0001V,01/01/70 09:47:20.900,998.590401
0005798 *0001V,01/01/70 09:47:21.000,998.573269
0005907 *0001V,01/01/70 09:47:21.100,998.600267
0006000 *0001V,01/01/70 09:47:21.200,998.588995
0006110 *0001V,01/01/70 09:47:21.300,998.604215
0006203 *0001V,01/01/70 09:47:21.400,998.613915
0006312 *0001V,01/01/70 09:47:21.500,998.654736
0006406 *0001V,01/01/70 09:47:21.600,998.658842
0006500 *0001V,01/01/70 09:47:21.700,998.650169
0006609 *0001V,01/01/70 09:47:21.800,998.709259
0006702 *0001V,01/01/70 09:47:21.900,998.722061
0006812 *0001V,01/01/70 09:47:22.000,998.737021
0006905 *0001V,01/01/70 09:47:22.100,998.735249
0006999 *0001V,01/01/70 09:47:22.200,998.696972
0007108 *0001V,01/01/70 09:47:22.300,998.709828
0007202 *0001V,01/01/70 09:47:22.400,998.707679
0007311 *0001V,01/01/70 09:47:22.500,998.669506
0007404 *0001V,01/01/70 09:47:22.600,998.676408
0007498 *0001V,01/01/70 09:47:22.700,998.654285
0007607 *0001V,01/01/70 09:47:22.800,998.682293
0007701 *0001V,01/01/70 09:47:22.900,998.622754
0007810 *0001V,01/01/70 09:47:23.000,998.567759
0007904 *0001V,01/01/70 09:47:23.100,998.721063
0007997 *0001V,01/01/70 09:47:23.200,998.743283
0008106 *0001V,01/01/70 09:47:23.300,998.783154
0008200 *0001V,01/01/70 09:47:23.400,998.743456
0008309 *0001V,01/01/70 09:47:23.500,998.751132
0008403 *0001V,01/01/70 09:47:23.600,998.719243
0008512 *0001V,01/01/70 09:47:23.700,998.690780
0008606 *0001V,01/01/70 09:47:23.800,998.672885
0008699 *0001V,01/01/70 09:47:23.900,998.695668
0008808 *0001V,01/01/70 09:47:24.000,998.687838
0008902 *0001V,01/01/70 09:47:24.100,998.649409
0009011 *0001V,01/01/70 09:47:24.200,998.650069
0009105 *0001V,01/01/70 09:47:24.300,998.666452
0009198 *0001V,01/01/70 09:47:24.400,998.663629
0009308 *0001V,01/01/70 09:47:24.500,998.617609
0009401 *0001V,01/01/70 09:47:24.600,998.638653
0009510 *0001V,01/01/70 09:47:24.700,998.606879
0009604 *0001V,01/01/70 09:47:24.800,998.578590
0009698 *0001V,01/01/70 09:47:24.900,998.558533
0009807 *0001V,01/01/70 09:47:25.000,998.555797
0009900 *0001V,01/01/70 09:47:25.100,998.521902
0010010 *0001V,01/01/70 09:47:25.200,998.531274
0010103 *0001V,01/01/70 09:47:25.300,998.524727
0010212 *0001V,01/01/70 09:47:25.400,998.528252
0010306 *0001V,01/01/70 09:47:25.500,998.520588
0010400 *0001V,01/01/70 09:47:25.600,998.476511
0010509 *0001V,01/01/70 09:47:25.700,998.507900
0010602 *0001V,01/01/70 09:47:25.800,998.491701
0010712 *0001V,01/01/70 09:47:25.900,998.483702
0010805 *0001V,01/01/70 09:47:26.000,998.485432
0010899 *0001V,01/01/70 09:47:26.100,998.432274
0011008 *0001V,01/01/70 09:47:26.200,998.465204
0011102 *0001V,01/01/70 09:47:26.300,998.458592
0011211 *0001V,01/01/70 09:47:26.400,998.422613
0011304 *0001V,01/01/70 09:47:26.500,998.403723
0011398 *0001V,01/01/70 09:47:26.600,998.396520
0011507 *0001V,01/01/70 09:47:26.700,998.371782
0011601 *0001V,01/01/70 09:47:26.800,998.345312
0011710 *0001V,01/01/70 09:47:26.900,998.292167
0011804 *0001V,01/01/70 09:47:27.000,998.263428
0011897 *0001V,01/01/70 09:47:27.100,998.252089
0012006 *0001V,01/01/70 09:47:27.200,998.256680
0012100 *0001V,01/01/70 09:47:27.300,998.259958
0012209 *0001V,01/01/70 09:47:27.400,998.245702
0012303 *0001V,01/01/70 09:47:27.500,998.210036
0012412 *0001V,01/01/70 09:47:27.600,998.222024
0012506 *0001V,01/01/70 09:47:27.700,998.184775
0012599 *0001V,01/01/70 09:47:27.800,998.203442
0012708 *0001V,01/01/70 09:47:27.900,998.166506
0012802 *0001V,01/01/70 09:47:28.000,998.218048
0012911 *0001V,01/01/70 09:47:28.100,998.277073
0013005 *0001V,01/01/70 09:47:28.200,998.237321
0013098 *0001V,01/01/70 09:47:28.300,998.225638
0013208 *0001V,01/01/70 09:47:28.400,998.256151
0013301 *0001V,01/01/70 09:47:28.500,998.228161
0013410 *0001V,01/01/70 09:47:28.600,998.225811
0013504 *0001V,01/01/70 09:47:28.700,998.193136
0013598 *0001V,01/01/70 09:47:28.800,998.160832
0013707 *0001V,01/01/70 09:47:28.900,998.142894
0013800 *0001V,01/01/70 09:47:29.000,998.114295
0013910 *0001V,01/01/70 09:47:29.100,998.111330
0014003 *0001V,01/01/70 09:47:29.200,998.133846
0014112 *0001V,01/01/70 09:47:29.300,998.114211
0014206 *0001V,01/01/70 09:47:29.400,998.072862
0014300 *0001V,01/01/70 09:47:29.500,998.125310
0014409 *0001V,01/01/70 09:47:29.600,998.144415
0014502 *0001V,01/01/70 09:47:29.700,998.114434
0014612 *0001V,01/01/70 09:47:29.800,998.122553
0014705 *0001V,01/01/70 09:47:29.900,998.150784
0014799 *0001V,01/01/70 09:47:30.000,998.148111
0014908 *0001V,01/01/70 09:47:30.100,998.138717
0015002 *0001V,01/01/70 09:47:30.200,998.149593
0015111 *0001V,01/01/70 09:47:30.300,998.156113
0015204 *0001V,01/01/70 09:47:30.400,998.178887
0015298 *0001V,01/01/70 09:47:30.500,998.178547
0015407 *0001V,01/01/70 09:47:30.600,998.200234
0015501 *0001V,01/01/70 09:47:30.700,998.202320
0015610 *0001V,01/01/70 09:47:30.800,998.236734
0015704 *0001V,01/01/70 09:47:30.900,998.221709
0015797 *0001V,01/01/70 09:47:31.000,998.254680
0015906 *0001V,01/01/70 09:47:31.100,998.264488
0016000 *0001V,01/01/70 09:47:31.200,998.273032
0016109 *0001V,01/01/70 09:47:31.300,998.285369
0016203 *0001V,01/01/70 09:47:31.400,998.329130
0016312 *0001V,01/01/70 09:47:31.500,998.374514
0016406 *0001V,01/01/70 09:47:31.600,998.420413
0016499 *0001V,01/01/70 09:47:31.700,998.406692
0016608 *0001V,01/01/70 09:47:31.800,998.428918
0016702 *0001V,01/01/70 09:47:31.900,998.440582
0016811 *0001V,01/01/70 09:47:32.000,998.462188
0016905 *0001V,01/01/70 09:47:32.100,998.469551
0016998 *0001V,01/01/70 09:47:32.200,998.474942
0017108 *0001V,01/01/70 09:47:32.300,998.553938
0017201 *0001V,01/01/70 09:47:32.400,998.584898
0017310 *0001V,01/01/70 09:47:32.500,998.587686
0017404 *0001V,01/01/70 09:47:32.600,998.653457
0017498 *0001V,01/01/70 09:47:32.700,998.676478
0017607 *0001V,01/01/70 09:47:32.800,998.635398
0017700 *0001V,01/01/70 09:47:32.900,998.647571
0017810 *0001V,01/01/70 09:47:33.000,998.679537
0017903 *0001V,01/01/70 09:47:33.100,998.664590
0018012 *0001V,01/01/70 09:47:33.200,998.697533
0018106 *0001V,01/01/70 09:47:33.300,998.725264
0018200 *0001V,01/01/70 09:47:33.400,998.765218
0018309 *0001V,01/01/70 09:47:33.500,998.744941
0018402 *0001V,01/01/70 09:47:33.600,998.741619
0018512 *0001V,01/01/70 09:47:33.700,998.740899
0018605 *0001V,01/01/70 09:47:33.800,998.776178
0018699 *0001V,01/01/70 09:47:33.900,998.768910
0018808 *0001V,01/01/70 09:47:34.000,998.761042
0018902 *0001V,01/01/70 09:47:34.100,998.689970
0019011 *0001V,01/01/70 09:47:34.200,998.715982
0019104 *0001V,01/01/70 09:47:34.300,998.705401
0019198 *0001V,01/01/70 09:47:34.400,998.696021
0019307 *0001V,01/01/70 09:47:34.500,998.664205
0019401 *0001V,01/01/70 09:47:34.600,998.707294
0019510 *0001V,01/01/70 09:47:34.700,998.704088
0019604 *0001V,01/01/70 09:47:34.800,998.634282
0019697 *0001V,01/01/70 09:47:34.900,998.596127
0019806 *0001V,01/01/70 09:47:35.000,998.554574
0019900 *0001V,01/01/70 09:47:35.100,998.530629
0020009 *0001V,01/01/70 09:47:35.200,998.523108
0020103 *0001V,01/01/70 09:47:35.300,998.529336
0020212 *0001V,01/01/70 09:47:35.400,998.503409
0020306 *0001V,01/01/70 09:47:35.500,998.476744
0020399 *0001V,01/01/70 09:47:35.600,998.401145
0020508 *0001V,01/01/70 09:47:35.700,998.476263
0020602 *0001V,01/01/70 09:47:35.800,998.459871
0020711 *0001V,01/01/70 09:47:35.900,998.493942
0020805 *0001V,01/01/70 09:47:36.000,998.517538
0020898 *0001V,01/01/70 09:47:36.100,998.579849
0021008 *0001V,01/01/70 09:47:36.200,998.568034
0021101 *0001V,01/01/70 09:47:36.300,998.602311
0021210 *0001V,01/01/70 09:47:36.400,998.586936
0021304 *0001V,01/01/70 09:47:36.500,998.561730
0021398 *0001V,01/01/70 09:47:36.600,998.510000
0021507 *0001V,01/01/70 09:47:36.700,998.487887
0021600 *0001V,01/01/70 09:47:36.800,998.486056
0021710 *0001V,01/01/70 09:47:36.900,998.451550
0021803 *0001V,01/01/70 09:47:37.000,998.447566
0021912 *0001V,01/01/70 09:47:37.100,998.498357
0022006 *0001V,01/01/70 09:47:37.200,998.496217
0022100 *0001V,01/01/70 09:47:37.300,998.485358
0022209 *0001V,01/01/70 09:47:37.400,998.489760
0022302 *0001V,01/01/70 09:47:37.500,998.468688
0022412 *0001V,01/01/70 09:47:37.600,998.443540
0022505 *0001V,01/01/70 09:47:37.700,998.415454
0022599 *0001V,01/01/70 09:47:37.800,998.376308
0022708 *0001V,01/01/70 09:47:37.900,998.369022
0022802 *0001V,01/01/70 09:47:38.000,998.397883
0022911 *0001V,01/01/70 09:47:38.100,998.370646
0023004 *0001V,01/01/70 09:47:38.200,998.335804
0023098 *0001V,01/01/70 09:47:38.300,998.292033
0023207 *0001V,01/01/70 09:47:38.400,998.299212
0023301 *0001V,01/01/70 09:47:38.500,998.275480
0023410 *0001V,01/01/70 09:47:38.600,998.200148
0023504 *0001V,01/01/70 09:47:38.700,998.243530
0023597 *0001V,01/01/70 09:47:38.800,998.215388
0023706 *0001V,01/01/70 09:47:38.900,998.172770
0023800 *0001V,01/01/70 09:47:39.000,998.177842
0023909 *0001V,01/01/70 09:47:39.100,998.212654
0024003 *0001V,01/01/70 09:47:39.200,998.225347
0024112 *0001V,01/01/70 09:47:39.300,998.184745
0024206 *0001V,01/01/70 09:47:39.400,998.188902
0024299 *0001V,01/01/70 09:47:39.500,998.143128
0024408 *0001V,01/01/70 09:47:39.600,998.111910
0024502 *0001V,01/01/70 09:47:39.700,998.063165
0024611 *0001V,01/01/70 09:47:39.800,998.106999
0024705 *0001V,01/01/70 09:47:39.900,998.105322
0024798 *0001V,01/01/70 09:47:40.000,998.112786
0024908 *0001V,01/01/70 09:47:40.100,998.047808
0025001 *0001V,01/01/70 09:47:40.200,998.030767
0025110 *0001V,01/01/70 09:47:40.300,998.048942
0025204 *0001V,01/01/70 09:47:40.400,998.011145
0025298 *0001V,01/01/70 09:47:40.500,998.064006
0025407 *0001V,01/01/70 09:47:40.600,998.107850
0025500 *0001V,01/01/70 09:47:40.700,998.092991
0025610 *0001V,01/01/70 09:47:40.800,998.067878
0025703 *0001V,01/01/70 09:47:40.900,998.047173
0025812 *0001V,01/01/70 09:47:41.000,998.025205
0025906 *0001V,01/01/70 09:47:41.100,998.022135
0026000 *0001V,01/01/70 09:47:41.200,998.093893
0026109 *0001V,01/01/70 09:47:41.300,998.116640
0026202 *0001V,01/01/70 09:47:41.400,998.085915
0026312 *0001V,01/01/70 09:47:41.500,997.998927
0026405 *0001V,01/01/70 09:47:41.600,998.049278
0026499 *0001V,01/01/70 09:47:41.700,997.991984
0026608 *0001V,01/01/70 09:47:41.800,998.088811
0026702 *0001V,01/01/70 09:47:41.900,998.047247
0026811 *0001V,01/01/70 09:47:42.000,998.056779
0026904 *0001V,01/01/70 09:47:42.100,998.108810
0026998 *0001V,01/01/70 09:47:42.200,998.109164
0027107 *0001V,01/01/70 09:47:42.300,998.154578
0027201 *0001V,01/01/70 09:47:42.400,998.139031
0027310 *0001V,01/01/70 09:47:42.500,998.186882
0027404 *0001V,01/01/70 09:47:42.600,998.191029
0027497 *0001V,01/01/70 09:47:42.700,998.174432
0027606 *0001V,01/01/70 09:47:42.800,998.193803
0027700 *0001V,01/01/70 09:47:42.900,998.210350
0027809 *0001V,01/01/70 09:47:43.000,998.252151
0027903 *0001V,01/01/70 09:47:43.100,998.266635
0028012 *0001V,01/01/70 09:47:43.200,998.300335
0028106 *0001V,01/01/70 09:47:43.300,998.314911
0028199 *0001V,01/01/70 09:47:43.400,998.273975
0028308 *0001V,01/01/70 09:47:43.500,998.324988
0028402 *0001V,01/01/70 09:47:43.600,998.339617
0028511 *0001V,01/01/70 09:47:43.700,998.308704
0028605 *0001V,01/01/70 09:47:43.800,998.357397
0028698 *0001V,01/01/70 09:47:43.900,998.380928
0028808 *0001V,01/01/70 09:47:44.000,998.352800
0028901 *0001V,01/01/70 09:47:44.100,998.385553
0029010 *0001V,01/01/70 09:47:44.200,998.403589
0029104 *0001V,01/01/70 09:47:44.300,998.444431
0029198 *0001V,01/01/70 09:47:44.400,998.468369
0029307 *0001V,01/01/70 09:47:44.500,998.477428
0029400 *0001V,01/01/70 09:47:44.600,998.464464
0029510 *0001V,01/01/70 09:47:44.700,998.464140
0029603 *0001V,01/01/70 09:47:44.800,998.439199
0029697 *0001V,01/01/70 09:47:44.900,998.415485
0029806 *0001V,01/01/70 09:47:45.000,998.439269
0029900 *0001V,01/01/70 09:47:45.100,998.451821
0030009 *0001V,01/01/70 09:47:45.200,998.516126
0030102 *0001V,01/01/70 09:47:45.300,998.504859
0030212 *0001V,01/01/70 09:47:45.400,998.512148
0030305 *0001V,01/01/70 09:47:45.500,998.530453
0030399 *0001V,01/01/70 09:47:45.600,998.535819
0030508 *0001V,01/01/70 09:47:45.700,998.540147
0030602 *0001V,01/01/70 09:47:45.800,998.523120
0030711 *0001V,01/01/70 09:47:45.900,998.538400
0030804 *0001V,01/01/70 09:47:46.000,998.548730
0030898 *0001V,01/01/70 09:47:46.100,998.551874
0031007 *0001V,01/01/70 09:47:46.200,998.532341
0031101 *0001V,01/01/70 09:47:46.300,998.573929
0031210 *0001V,01/01/70 09:47:46.400,998.542187
0031304 *0001V,01/01/70 09:47:46.500,998.586969
0031397 *0001V,01/01/70 09:47:46.600,998.545255
0031506 *0001V,01/01/70 09:47:46.700,998.564030
0031600 *0001V,01/01/70 09:47:46.800,998.563629
0031709 *0001V,01/01/70 09:47:46.900,998.589873
0031803 *0001V,01/01/70 09:47:47.000,998.565883
0031912 *0001V,01/01/70 09:47:47.100,998.612870
0032006 *0001V,01/01/70 09:47:47.200,998.699072
0032099 *0001V,01/01/70 09:47:47.300,998.657487
0032208 *0001V,01/01/70 09:47:47.400,998.687512
0032302 *0001V,01/01/70 09:47:47.500,998.688980
0032411 *0001V,01/01/70 09:47:47.600,998.731802
0032505 *0001V,01/01/70 09:47:47.700,998.715530
0032598 *0001V,01/01/70 09:47:47.800,998.688041
0032708 *0001V,01/01/70 09:47:47.900,998.685177
0032801 *0001V,01/01/70 09:47:48.000,998.695379
0032910 *0001V,01/01/70 09:47:48.100,998.745729
0033004 *0001V,01/01/70 09:47:48.200,998.800375
0033098 *0001V,01/01/70 09:47:48.300,998.806714
0033207 *0001V,01/01/70 09:47:48.400,998.782120
0033300 *0001V,01/01/70 09:47:48.500,998.758070
0033410 *0001V,01/01/70 09:47:48.600,998.769368
0033503 *0001V,01/01/70 09:47:48.700,998.717165
0033612 *0001V,01/01/70 09:47:48.800,998.650743
0033706 *0001V,01/01/70 09:47:48.900,998.596996
0033800 *0001V,01/01/70 09:47:49.000,998.597254
0033909 *0001V,01/01/70 09:47:49.100,998.575445
0034002 *0001V,01/01/70 09:47:49.200,998.565122
0034112 *0001V,01/01/70 09:47:49.300,998.523845
0034205 *0001V,01/01/70 09:47:49.400,998.517855
0034299 *0001V,01/01/70 09:47:49.500,998.544273
0034408 *0001V,01/01/70 09:47:49.600,998.564799
0034502 *0001V,01/01/70 09:47:49.700,998.619175
0034611 *0001V,01/01/70 09:47:49.800,998.663962
0034704 *0001V,01/01/70 09:47:49.900,998.603805
0034798 *0001V,01/01/70 09:47:50.000,998.610425
0034907 *0001V,01/01/70 09:47:50.100,998.646002
0035001 *0001V,01/01/70 09:47:50.200,998.666269
0035110 *0001V,01/01/70 09:47:50.300,998.675283
0035204 *0001V,01/01/70 09:47:50.400,998.622425
0035297 *0001V,01/01/70 09:47:50.500,998.564517
0035406 *0001V,01/01/70 09:47:50.600,998.575576
0035500 *0001V,01/01/70 09:47:50.700,998.576751
0035609 *0001V,01/01/70 09:47:50.800,998.557302
0035703 *0001V,01/01/70 09:47:50.900,998.476883
0035812 *0001V,01/01/70 09:47:51.000,998.452018
0035906 *0001V,01/01/70 09:47:51.100,998.448067
0035999 *0001V,01/01/70 09:47:51.200,998.411806
0036108 *0001V,01/01/70 09:47:51.300,998.368683
0036202 *0001V,01/01/70 09:47:51.400,998.368617
0036311 *0001V,01/01/70 09:47:51.500,998.297101
0036405 *0001V,01/01/70 09:47:51.600,998.229563
0036498 *0001V,01/01/70 09:47:51.700,998.345621
0036608 *0001V,01/01/70 09:47:51.800,998.279906
0036701 *0001V,01/01/70 09:47:51.900,998.242451
0036810 *0001V,01/01/70 09:47:52.000,998.187668
0036904 *0001V,01/01/70 09:47:52.100,998.239093
0036998 *0001V,01/01/70 09:47:52.200,998.236388
0037107 *0001V,01/01/70 09:47:52.300,998.191157
0037200 *0001V,01/01/70 09:47:52.400,998.176605
0037310 *0001V,01/01/70 09:47:52.500,998.163800
0037403 *0001V,01/01/70 09:47:52.600,998.142426
0037497 *0001V,01/01/70 09:47:52.700,998.148636
0037606 *0001V,01/01/70 09:47:52.800,998.165420
0037700 *0001V,01/01/70 09:47:52.900,998.084708
0037809 *0001V,01/01/70 09:47:53.000,998.121653
0037902 *0001V,01/01/70 09:47:53.100,998.057933
0038012 *0001V,01/01/70 09:47:53.200,998.034237
0038105 *0001V,01/01/70 09:47:53.300,998.039635
0038199 *0001V,01/01/70 09:47:53.400,997.993333
0038308 *0001V,01/01/70 09:47:53.500,998.023285
0038402 *0001V,01/01/70 09:47:53.600,997.986656
0038511 *0001V,01/01/70 09:47:53.700,997.936605
0038604 *0001V,01/01/70 09:47:53.800,997.932455
0038698 *0001V,01/01/70 09:47:53.900,997.945280
0038807 *0001V,01/01/70 09:47:54.000,997.934948
0038901 *0001V,01/01/70 09:47:54.100,997.912198
0039010 *0001V,01/01/70 09:47:54.200,997.891120
0039104 *0001V,01/01/70 09:47:54.300,997.901220
0039197 *0001V,01/01/70 09:47:54.400,997.901235
0039306 *0001V,01/01/70 09:47:54.500,997.902202
0039400 *0001V,01/01/70 09:47:54.600,997.849697
0039509 *0001V,01/01/70 09:47:54.700,997.901508
0039603 *0001V,01/01/70 09:47:54.800,997.966183
0039712 *0001V,01/01/70 09:47:54.900,997.909843
0039806 *0001V,01/01/70 09:47:55.000,997.905025
0039899 *0001V,01/01/70 09:47:55.100,998.027505
0040008 *0001V,01/01/70 09:47:55.200,998.078988
0040102 *0001V,01/01/70 09:47:55.300,997.986243
0040211 *0001V,01/01/70 09:47:55.400,997.985347
0040305 *0001V,01/01/70 09:47:55.500,998.028958
0040398 *0001V,01/01/70 09:47:55.600,998.032077
0040508 *0001V,01/01/70 09:47:55.700,998.078582
0040601 *0001V,01/01/70 09:47:55.800,998.099252
0040710 *0001V,01/01/70 09:47:55.900,998.126632
0040804 *0001V,01/01/70 09:47:56.000,998.091089
0040898 *0001V,01/01/70 09:47:56.100,998.091438
0041007 *0001V,01/01/70 09:47:56.200,998.105166
0041100 *0001V,01/01/70 09:47:56.300,998.184296
0041210 *0001V,01/01/70 09:47:56.400,998.179221
0041303 *0001V,01/01/70 09:47:56.500,998.215599
0041397 *0001V,01/01/70 09:47:56.600,998.180129
0041506 *0001V,01/01/70 09:47:56.700,998.195251
0041600 *0001V,01/01/70 09:47:56.800,998.233434
0041709 *0001V,01/01/70 09:47:56.900,998.276966
0041802 *0001V,01/01/70 09:47:57.000,998.318680
0041912 *0001V,01/01/70 09:47:57.100,998.307736
0042005 *0001V,01/01/70 09:47:57.200,998.327501
0042099 *0001V,01/01/70 09:47:57.300,998.352837
0042208 *0001V,01/01/70 09:47:57.400,998.346636
0042302 *0001V,01/01/70 09:47:57.500,998.354921
0042411 *0001V,01/01/70 09:47:57.600,998.414558
0042504 *0001V,01/01/70 09:47:57.700,998.460809
0042598 *0001V,01/01/70 09:47:57.800,998.504800
0042707 *0001V,01/01/70 09:47:57.900,998.466123
0042801 *0001V,01/01/70 09:47:58.000,998.436198
0042910 *0001V,01/01/70 09:47:58.100,998.382745
0043004 *0001V,01/01/70 09:47:58.200,998.346043
0043097 *0001V,01/01/70 09:47:58.300,998.480821
0043206 *0001V,01/01/70 09:47:58.400,998.533128
0043300 *0001V,01/01/70 09:47:58.500,998.620070
0043409 *0001V,01/01/70 09:47:58.600,998.582781
0043503 *0001V,01/01/70 09:47:58.700,998.488151
0043612 *0001V,01/01/70 09:47:58.800,998.550285
0043706 *0001V,01/01/70 09:47:58.900,998.591065
0043799 *0001V,01/01/70 09:47:59.000,998.589965
0043908 *0001V,01/01/70 09:47:59.100,998.578576
0044002 *0001V,01/01/70 09:47:59.200,998.641580
0044111 *0001V,01/01/70 09:47:59.300,998.661963
0044205 *0001V,01/01/70 09:47:59.400,998.633959
0044298 *0001V,01/01/70 09:47:59.500,998.617971
0044408 *0001V,01/01/70 09:47:59.600,998.649152
0044501 *0001V,01/01/70 09:47:59.700,998.682887
0044610 *0001V,01/01/70 09:47:59.800,998.736855
0044704 *0001V,01/01/70 09:47:59.900,998.809044
0044798 *0001V,01/01/70 09:48:00.000,998.871989
0044907 *0001V,01/01/70 09:48:00.100,998.897354
0045000 *0001V,01/01/70 09:48:00.200,998.949785
0045110 *0001V,01/01/70 09:48:00.300,999.016154
0045203 *0001V,01/01/70 09:48:00.400,998.991118
0045312 *0001V,01/01/70 09:48:00.500,998.969181
0045406 *0001V,01/01/70 09:48:00.600,998.976199
0045500 *0001V,01/01/70 09:48:00.700,998.903551
0045609 *0001V,01/01/70 09:48:00.800,998.933794
0045702 *0001V,01/01/70 09:48:00.900,998.990079
0045812 *0001V,01/01/70 09:48:01.000,998.977428
0045905 *0001V,01/01/70 09:48:01.100,998.895709
0045999 *0001V,01/01/70 09:48:01.200,998.878947
0046108 *0001V,01/01/70 09:48:01.300,998.829644
0046202 *0001V,01/01/70 09:48:01.400,998.779791
0046311 *0001V,01/01/70 09:48:01.500,998.681646
0046404 *0001V,01/01/70 09:48:01.600,998.641595
0046498 *0001V,01/01/70 09:48:01.700,998.584775
0046607 *0001V,01/01/70 09:48:01.800,998.534794
0046701 *0001V,01/01/70 09:48:01.900,998.509369
0046810 *0001V,01/01/70 09:48:02.000,998.396104
0046904 *0001V,01/01/70 09:48:02.100,998.386572
0046997 *0001V,01/01/70 09:48:02.200,998.346607
0047106 *0001V,01/01/70 09:48:02.300,998.282244
0047200 *0001V,01/01/70 09:48:02.400,998.258921
0047309 *0001V,01/01/70 09:48:02.500,998.299184
0047403 *0001V,01/01/70 09:48:02.600,998.282366
0047512 *0001V,01/01/70 09:48:02.700,998.216419
0047606 *0001V,01/01/70 09:48:02.800,998.202153
0047699 *0001V,01/01/70 09:48:02.900,998.212652
0047808 *0001V,01/01/70 09:48:03.000,998.213973
0047902 *0001V,01/01/70 09:48:03.100,998.327644
0048011 *0001V,01/01/70 09:48:03.200,998.281316
0048105 *0001V,01/01/70 09:48:03.300,998.267862
0048198 *0001V,01/01/70 09:48:03.400,998.243359
0048308 *0001V,01/01/70 09:48:03.500,998.227215
0048401 *0001V,01/01/70 09:48:03.600,998.244517
0048510 *0001V,01/01/70 09:48:03.700,998.231193
0048604 *0001V,01/01/70 09:48:03.800,998.222571
0048698 *0001V,01/01/70 09:48:03.900,998.196855
0048807 *0001V,01/01/70 09:48:04.000,998.062847
0048900 *0001V,01/01/70 09:48:04.100,998.072740
0049010 *0001V,01/01/70 09:48:04.200,997.992629
0049103 *0001V,01/01/70 09:48:04.300,997.930424
0049197 *0001V,01/01/70 09:48:04.400,997.883859
0049306 *0001V,01/01/70 09:48:04.500,997.896338
0049400 *0001V,01/01/70 09:48:04.600,997.965749
0049509 *0001V,01/01/70 09:48:04.700,997.977906
0049602 *0001V,01/01/70 09:48:04.800,998.000764
0049712 *0001V,01/01/70 09:48:04.900,998.067396
0049805 *0001V,01/01/70 09:48:05.000,998.094258
0049899 *0001V,01/01/70 09:48:05.100,998.034781
0050008 *0001V,01/01/70 09:48:05.200,997.986301
0050102 *0001V,01/01/70 09:48:05.300,997.939132
0050211 *0001V,01/01/70 09:48:05.400,997.965825
0050304 *0001V,01/01/70 09:48:05.500,997.986193
0050398 *0001V,01/01/70 09:48:05.600,997.928559
0050507 *0001V,01/01/70 09:48:05.700,997.909800
0050601 *0001V,01/01/70 09:48:05.800,997.888069
0050710 *0001V,01/01/70 09:48:05.900,997.859347
0050804 *0001V,01/01/70 09:48:06.000,997.926916
0050897 *0001V,01/01/70 09:48:06.100,997.918553
0051006 *0001V,01/01/70 09:48:06.200,997.915395
0051100 *0001V,01/01/70 09:48:06.300,997.865194
0051209 *0001V,01/01/70 09:48:06.400,997.885002
0051303 *0001V,01/01/70 09:48:06.500,997.907535
0051412 *0001V,01/01/70 09:48:06.600,997.857775
0051506 *0001V,01/01/70 09:48:06.700,997.941538
0051599 *0001V,01/01/70 09:48:06.800,997.890531
0051708 *0001V,01/01/70 09:48:06.900,997.890329
0051802 *0001V,01/01/70 09:48:07.000,997.914357
0051911 *0001V,01/01/70 09:48:07.100,997.890113
0052005 *0001V,01/01/70 09:48:07.200,997.884139
0052098 *0001V,01/01/70 09:48:07.300,997.947555
0052208 *0001V,01/01/70 09:48:07.400,997.928275
0052301 *0001V,01/01/70 09:48:07.500,997.920784
0052410 *0001V,01/01/70 09:48:07.600,997.930816
0052504 *0001V,01/01/70 09:48:07.700,997.909812
0052598 *0001V,01/01/70 09:48:07.800,997.954423
0052707 *0001V,01/01/70 09:48:07.900,997.983457
0052800 *0001V,01/01/70 09:48:08.000,997.955899
0052910 *0001V,01/01/70 09:48:08.100,997.935366
0053003 *0001V,01/01/70 09:48:08.200,997.986434
0053112 *0001V,01/01/70 09:48:08.300,998.015526
0053206 *0001V,01/01/70 09:48:08.400,998.007971
0053300 *0001V,01/01/70 09:48:08.500,998.039345
0053409 *0001V,01/01/70 09:48:08.600,998.021490
0053502 *0001V,01/01/70 09:48:08.700,998.063440
0053612 *0001V,01/01/70 09:48:08.800,998.082361
0053705 *0001V,01/01/70 09:48:08.900,998.111091
0053799 *0001V,01/01/70 09:48:09.000,998.085222
0053908 *0001V,01/01/70 09:48:09.100,998.056968
0054002 *0001V,01/01/70 09:48:09.200,998.079230
0054111 *0001V,01/01/70 09:48:09.300,998.026206
0054204 *0001V,01/01/70 09:48:09.400,998.075559
0054298 *0001V,01/01/70 09:48:09.500,998.077074
0054407 *0001V,01/01/70 09:48:09.600,998.127878
0054501 *0001V,01/01/70 09:48:09.700,998.097241
0054610 *0001V,01/01/70 09:48:09.800,998.164708
0054704 *0001V,01/01/70 09:48:09.900,998.147109
0054797 *0001V,01/01/70 09:48:10.000,998.164363
0054906 *0001V,01/01/70 09:48:10.100,998.137847
0055000 *0001V,01/01/70 09:48:10.200,998.371403
0055109 *0001V,01/01/70 09:48:10.300,998.341575
0055203 *0001V,01/01/70 09:48:10.400,998.360714
0055312 *0001V,01/01/70 09:48:10.500,998.363834
0055406 *0001V,01/01/70 09:48:10.600,998.535298
0055499 *0001V,01/01/70 09:48:10.700,998.563522
0055608 *0001V,01/01/70 09:48:10.800,998.624941
0055702 *0001V,01/01/70 09:48:10.900,998.709136
0055811 *0001V,01/01/70 09:48:11.000,998.732494
0055905 *0001V,01/01/70 09:48:11.100,998.768300
0055998 *0001V,01/01/70 09:48:11.200,998.682741
0056108 *0001V,01/01/70 09:48:11.300,998.608066
0056201 *0001V,01/01/70 09:48:11.400,998.431033
0056310 *0001V,01/01/70 09:48:11.500,998.437051
0056404 *0001V,01/01/70 09:48:11.600,998.381887
0056498 *0001V,01/01/70 09:48:11.700,998.365273
0056607 *0001V,01/01/70 09:48:11.800,998.406887
0056700 *0001V,01/01/70 09:48:11.900,998.426258
0056810 *0001V,01/01/70 09:48:12.000,998.375271
0056903 *0001V,01/01/70 09:48:12.100,998.361031
0057012 *0001V,01/01/70 09:48:12.200,998.341633
0057106 *0001V,01/01/70 09:48:12.300,998.499634
0057200 *0001V,01/01/70 09:48:12.400,998.573356
0057309 *0001V,01/01/70 09:48:12.500,998.802807
0057402 *0001V,01/01/70 09:48:12.600,998.734374
0057512 *0001V,01/01/70 09:48:12.700,998.716888
0057605 *0001V,01/01/70 09:48:12.800,998.706528
0057699 *0001V,01/01/70 09:48:12.900,998.639441
0057808 *0001V,01/01/70 09:48:13.000,998.629978
0057902 *0001V,01/01/70 09:48:13.100,998.656454
0058011 *0001V,01/01/70 09:48:13.200,998.622839
0058104 *0001V,01/01/70 09:48:13.300,998.655959
0058198 *0001V,01/01/70 09:48:13.400,998.638110
0058307 *0001V,01/01/70 09:48:13.500,998.652843
0058401 *0001V,01/01/70 09:48:13.600,998.615228
0058510 *0001V,01/01/70 09:48:13.700,998.558227
0058604 *0001V,01/01/70 09:48:13.800,998.557831
0058697 *0001V,01/01/70 09:48:13.900,998.532548
0058806 *0001V,01/01/70 09:48:14.000,998.424180
0058900 *0001V,01/01/70 09:48:14.100,998.277889
0059009 *0001V,01/01/70 09:48:14.200,998.231156
0059103 *0001V,01/01/70 09:48:14.300,998.263994
0059212 *0001V,01/01/70 09:48:14.400,998.324300
0059306 *0001V,01/01/70 09:48:14.500,998.349325
0059399 *0001V,01/01/70 09:48:14.600,998.355080
0059508 *0001V,01/01/70 09:48:14.700,998.412014
0059602 *0001V,01/01/70 09:48:14.800,998.404203
0059711 *0001V,01/01/70 09:48:14.900,998.383816
0059805 *0001V,01/01/70 09:48:15.000,998.306918
0059898 *0001V,01/01/70 09:48:15.100,998.267141
0100008 *0001V,01/01/70 09:48:15.200,998.303977
0100101 *0001V,01/01/70 09:48:15.300,998.301252
0100210 *0001V,01/01/70 09:48:15.400,998.312291
0100304 *0001V,01/01/70 09:48:15.500,998.316117
0100398 *0001V,01/01/70 09:48:15.600,998.286689
0100507 *0001V,01/01/70 09:48:15.700,998.283011
0100600 *0001V,01/01/70 09:48:15.800,998.250061
0100710 *0001V,01/01/70 09:48:15.900,998.256830
0100803 *0001V,01/01/70 09:48:16.000,998.255657
0100912 *0001V,01/01/70 09:48:16.100,998.261810
0101006 *0001V,01/01/70 09:48:16.200,998.285577
0101100 *0001V,01/01/70 09:48:16.300,998.272489
0101209 *0001V,01/01/70 09:48:16.400,998.247909
0101302 *0001V,01/01/70 09:48:16.500,998.223338
0101412 *0001V,01/01/70 09:48:16.600,998.191533
0101505 *0001V,01/01/70 09:48:16.700,998.190923
0101599 *0001V,01/01/70 09:48:16.800,998.168698
0101708 *0001V,01/01/70 09:48:16.900,998.128859
0101802 *0001V,01/01/70 09:48:17.000,998.128802
0101911 *0001V,01/01/70 09:48:17.100,998.100014
0102004 *0001V,01/01/70 09:48:17.200,998.052230
0102098 *0001V,01/01/70 09:48:17.300,998.039573
0102207 *0001V,01/01/70 09:48:17.400,998.023871
0102301 *0001V,01/01/70 09:48:17.500,997.968898
0102410 *0001V,01/01/70 09:48:17.600,997.988968
0102504 *0001V,01/01/70 09:48:17.700,998.022264
0102597 *0001V,01/01/70 09:48:17.800,997.984115
0102706 *0001V,01/01/70 09:48:17.900,998.022525
0102800 *0001V,01/01/70 09:48:18.000,998.089764
0102909 *0001V,01/01/70 09:48:18.100,998.065601
0103003 *0001V,01/01/70 09:48:18.200,998.039187
0103112 *0001V,01/01/70 09:48:18.300,998.021827
0103206 *0001V,01/01/70 09:48:18.400,998.010572
0103299 *0001V,01/01/70 09:48:18.500,997.998579
0103408 *0001V,01/01/70 09:48:18.600,997.985477
0103502 *0001V,01/01/70 09:48:18.700,997.957578
0103611 *0001V,01/01/70 09:48:18.800,998.025642
0103705 *0001V,01/01/70 09:48:18.900,998.064552
0103798 *0001V,01/01/70 09:48:19.000,998.154187
0103908 *0001V,01/01/70 09:48:19.100,998.140697
0104001 *0001V,01/01/70 09:48:19.200,998.177145
0104110 *0001V,01/01/70 09:48:19.300,998.167477
0104204 *0001V,01/01/70 09:48:19.400,998.104342
0104298 *0001V,01/01/70 09:48:19.500,998.108740
0104407 *0001V,01/01/70 09:48:19.600,998.178350
0104500 *0001V,01/01/70 09:48:19.700,998.142810
0104610 *0001V,01/01/70 09:48:19.800,998.183310
0104703 *0001V,01/01/70 09:48:19.900,998.161462
0104812 *0001V,01/01/70 09:48:20.000,998.150530
0104906 *0001V,01/01/70 09:48:20.100,998.118528
0105000 *0001V,01/01/70 09:48:20.200,998.164824
0105109 *0001V,01/01/70 09:48:20.300,998.134685
0105202 *0001V,01/01/70 09:48:20.400,998.106504
0105312 *0001V,01/01/70 09:48:20.500,998.177152
0105405 *0001V,01/01/70 09:48:20.600,998.121661
0105499 *0001V,01/01/70 09:48:20.700,998.170737
0105608 *0001V,01/01/70 09:48:20.800,998.206767
0105702 *0001V,01/01/70 09:48:20.900,998.220995
0105811 *0001V,01/01/70 09:48:21.000,998.160152
0105904 *0001V,01/01/70 09:48:21.100,998.124087
0105998 *0001V,01/01/70 09:48:21.200,998.111621
0106107 *0001V,01/01/70 09:48:21.300,998.121145
0106201 *0001V,01/01/70 09:48:21.400,998.124521
0106310 *0001V,01/01/70 09:48:21.500,998.149364
0106404 *0001V,01/01/70 09:48:21.600,998.180279
0106497 *0001V,01/01/70 09:48:21.700,998.169862
0106606 *0001V,01/01/70 09:48:21.800,998.186419
0106700 *0001V,01/01/70 09:48:21.900,998.212261
0106809 *0001V,01/01/70 09:48:22.000,998.268553
0106903 *0001V,01/01/70 09:48:22.100,998.272168
0107012 *0001V,01/01/70 09:48:22.200,998.267163
0107106 *0001V,01/01/70 09:48:22.300,998.234329
0107199 *0001V,01/01/70 09:48:22.400,998.274955
0107308 *0001V,01/01/70 09:48:22.500,998.255425
0107402 *0001V,01/01/70 09:48:22.600,998.258224
0107511 *0001V,01/01/70 09:48:22.700,998.238098
0107605 *0001V,01/01/70 09:48:22.800,998.181948
0107698 *0001V,01/01/70 09:48:22.900,998.190479
0107808 *0001V,01/01/70 09:48:23.000,998.211447
0107901 *0001V,01/01/70 09:48:23.100,998.204332
0108010 *0001V,01/01/70 09:48:23.200,998.287713
0108104 *0001V,01/01/70 09:48:23.300,998.327001
0108198 *0001V,01/01/70 09:48:23.400,998.366917
0108307 *0001V,01/01/70 09:48:23.500,998.406314
0108400 *0001V,01/01/70 09:48:23.600,998.412022
0108510 *0001V,01/01/70 09:48:23.700,998.391630
0108603 *0001V,01/01/70 09:48:23.800,998.314803
0108712 *0001V,01/01/70 09:48:23.900,998.302434
0108806 *0001V,01/01/70 09:48:24.000,998.361554
0108900 *0001V,01/01/70 09:48:24.100,998.392870
0109009 *0001V,01/01/70 09:48:24.200,998.319011
0109102 *0001V,01/01/70 09:48:24.300,998.279509
0109212 *0001V,01/01/70 09:48:24.400,998.276192
0109305 *0001V,01/01/70 09:48:24.500,998.276366
0109399 *0001V,01/01/70 09:48:24.600,998.366665
0109508 *0001V,01/01/70 09:48:24.700,998.409022
0109602 *0001V,01/01/70 09:48:24.800,998.438606
0109711 *0001V,01/01/70 09:48:24.900,998.446772
0109804 *0001V,01/01/70 09:48:25.000,998.609813
0109898 *0001V,01/01/70 09:48:25.100,998.629936
0110007 *0001V,01/01/70 09:48:25.200,998.611697
0110101 *0001V,01/01/70 09:48:25.300,998.648499
0110210 *0001V,01/01/70 09:48:25.400,998.658240
0110304 *0001V,01/01/70 09:48:25.500,998.664777
0110397 *0001V,01/01/70 09:48:25.600,998.657661
0110506 *0001V,01/01/70 09:48:25.700,998.645714
0110600 *0001V,01/01/70 09:48:25.800,998.655389
0110709 *0001V,01/01/70 09:48:25.900,998.709886
0110803 *0001V,01/01/70 09:48:26.000,998.732997
0110912 *0001V,01/01/70 09:48:26.100,998.744151
0111006 *0001V,01/01/70 09:48:26.200,998.715056
0111099 *0001V,01/01/70 09:48:26.300,998.685344
0111208 *0001V,01/01/70 09:48:26.400,998.606143
0111302 *0001V,01/01/70 09:48:26.500,998.599536
0111411 *0001V,01/01/70 09:48:26.600,998.590109
0111505 *0001V,01/01/70 09:48:26.700,998.600936
0111598 *0001V,01/01/70 09:48:26.800,998.695866
0111708 *0001V,01/01/70 09:48:26.900,998.598297
0111801 *0001V,01/01/70 09:48:27.000,998.617042
0111910 *0001V,01/01/70 09:48:27.100,998.594291
0112004 *0001V,01/01/70 09:48:27.200,998.655934
0112098 *0001V,01/01/70 09:48:27.300,998.627576
0112207 *0001V,01/01/70 09:48:27.400,998.568449
0112300 *0001V,01/01/70 09:48:27.500,998.549350
0112410 *0001V,01/01/70 09:48:27.600,998.558298
0112503 *0001V,01/01/70 09:48:27.700,998.531779
0112597 *0001V,01/01/70 09:48:27.800,998.513856
0112706 *0001V,01/01/70 09:48:27.900,998.461219
0112800 *0001V,01/01/70 09:48:28.000,998.460709
0112909 *0001V,01/01/70 09:48:28.100,998.378711
0113002 *0001V,01/01/70 09:48:28.200,998.401704
0113112 *0001V,01/01/70 09:48:28.300,998.344495
0113205 *0001V,01/01/70 09:48:28.400,998.347736
0113299 *0001V,01/01/70 09:48:28.500,998.387365
0113408 *0001V,01/01/70 09:48:28.600,998.332954
0113502 *0001V,01/01/70 09:48:28.700,998.359493
0113611 *0001V,01/01/70 09:48:28.800,998.320032
0113704 *0001V,01/01/70 09:48:28.900,998.332563
0113798 *0001V,01/01/70 09:48:29.000,998.313157
0113907 *0001V,01/01/70 09:48:29.100,998.306648
0114001 *0001V,01/01/70 09:48:29.200,998.298846
0114110 *0001V,01/01/70 09:48:29.300,998.337159
0114204 *0001V,01/01/70 09:48:29.400,998.345508
0114297 *0001V,01/01/70 09:48:29.500,998.346095
0114406 *0001V,01/01/70 09:48:29.600,998.336518
0114500 *0001V,01/01/70 09:48:29.700,998.339343
0114609 *0001V,01/01/70 09:48:29.800,998.336612
0114703 *0001V,01/01/70 09:48:29.900,998.312319
0114812 *0001V,01/01/70 09:48:30.000,998.288142
0114906 *0001V,01/01/70 09:48:30.100,998.200251
0114999 *0001V,01/01/70 09:48:30.200,998.213425
0115108 *0001V,01/01/70 09:48:30.300,998.212450
0115202 *0001V,01/01/70 09:48:30.400,998.173976
0115311 *0001V,01/01/70 09:48:30.500,998.158543
0115405 *0001V,01/01/70 09:48:30.600,998.145291
0115498 *0001V,01/01/70 09:48:30.700,998.125177
0115608 *0001V,01/01/70 09:48:30.800,998.135104
0115701 *0001V,01/01/70 09:48:30.900,998.060758
0115810 *0001V,01/01/70 09:48:31.000,998.070288
0115904 *0001V,01/01/70 09:48:31.100,998.011636
0115998 *0001V,01/01/70 09:48:31.200,997.967976
0116107 *0001V,01/01/70 09:48:31.300,998.020212
0116200 *0001V,01/01/70 09:48:31.400,997.973697
0116310 *0001V,01/01/70 09:48:31.500,998.005340
0116403 *0001V,01/01/70 09:48:31.600,997.962735
0116497 *0001V,01/01/70 09:48:31.700,997.999598
0116606 *0001V,01/01/70 09:48:31.800,998.026055
0116700 *0001V,01/01/70 09:48:31.900,998.007430
0116809 *0001V,01/01/70 09:48:32.000,997.995373
0116902 *0001V,01/01/70 09:48:32.100,997.978127
0117012 *0001V,01/01/70 09:48:32.200,997.902924
0117105 *0001V,01/01/70 09:48:32.300,997.948523
0117199 *0001V,01/01/70 09:48:32.400,997.925433
0117308 *0001V,01/01/70 09:48:32.500,997.963021
0117402 *0001V,01/01/70 09:48:32.600,997.952069
0117511 *0001V,01/01/70 09:48:32.700,998.082913
0117604 *0001V,01/01/70 09:48:32.800,998.091392
0117698 *0001V,01/01/70 09:48:32.900,998.111923
0117807 *0001V,01/01/70 09:48:33.000,998.075285
0117901 *0001V,01/01/70 09:48:33.100,998.064076
0118010 *0001V,01/01/70 09:48:33.200,997.979225
0118104 *0001V,01/01/70 09:48:33.300,997.879063
0118197 *0001V,01/01/70 09:48:33.400,997.944942
0118306 *0001V,01/01/70 09:48:33.500,998.025108
0118400 *0001V,01/01/70 09:48:33.600,998.044365
0118509 *0001V,01/01/70 09:48:33.700,997.996902
0118603 *0001V,01/01/70 09:48:33.800,997.980210
0118712 *0001V,01/01/70 09:48:33.900,998.002288
0118806 *0001V,01/01/70 09:48:34.000,998.087952
0118899 *0001V,01/01/70 09:48:34.100,998.153036
0119008 *0001V,01/01/70 09:48:34.200,998.166153
0119102 *0001V,01/01/70 09:48:34.300,998.205362
0119211 *0001V,01/01/70 09:48:34.400,998.219412
0119305 *0001V,01/01/70 09:48:34.500,998.150241
0119398 *0001V,01/01/70 09:48:34.600,998.149600
0119508 *0001V,01/01/70 09:48:34.700,998.100653
0119601 *0001V,01/01/70 09:48:34.800,998.204365
0119710 *0001V,01/01/70 09:48:34.900,998.260389
0119804 *0001V,01/01/70 09:48:35.000,998.298109
0119898 *0001V,01/01/70 09:48:35.100,998.266798
0120007 *0001V,01/01/70 09:48:35.200,998.277874
0120100 *0001V,01/01/70 09:48:35.300,998.304989
0120210 *0001V,01/01/70 09:48:35.400,998.389861
0120303 *0001V,01/01/70 09:48:35.500,998.348158
0120397 *0001V,01/01/70 09:48:35.600,998.371233
0120506 *0001V,01/01/70 09:48:35.700,998.364461
0120600 *0001V,01/01/70 09:48:35.800,998.331453
0120709 *0001V,01/01/70 09:48:35.900,998.304768
0120802 *0001V,01/01/70 09:48:36.000,998.147597
0120912 *0001V,01/01/70 09:48:36.100,998.195152
0121005 *0001V,01/01/70 09:48:36.200,998.291766
0121099 *0001V,01/01/70 09:48:36.300,998.318842
0121208 *0001V,01/01/70 09:48:36.400,998.301806
0121302 *0001V,01/01/70 09:48:36.500,998.296123
0121411 *0001V,01/01/70 09:48:36.600,998.308278
0121504 *0001V,01/01/70 09:48:36.700,998.367099
0121598 *0001V,01/01/70 09:48:36.800,998.400690
0121707 *0001V,01/01/70 09:48:36.900,998.430212
0121801 *0001V,01/01/70 09:48:37.000,998.410431
0121910 *0001V,01/01/70 09:48:37.100,998.439829
0122004 *0001V,01/01/70 09:48:37.200,998.434730
0122113 *0001V,01/01/70 09:48:37.300,998.499193
0122206 *0001V,01/01/70 09:48:37.400,998.542459
0122300 *0001V,01/01/70 09:48:37.500,998.602289
0122409 *0001V,01/01/70 09:48:37.600,998.547492
0122503 *0001V,01/01/70 09:48:37.700,998.572234
0122612 *0001V,01/01/70 09:48:37.800,998.533259
0122706 *0001V,01/01/70 09:48:37.900,998.515206
0122799 *0001V,01/01/70 09:48:38.000,998.515666
0122908 *0001V,01/01/70 09:48:38.100,998.400753
0123002 *0001V,01/01/70 09:48:38.200,998.330403
0123111 *0001V,01/01/70 09:48:38.300,998.292558
0123205 *0001V,01/01/70 09:48:38.400,998.211661
0123298 *0001V,01/01/70 09:48:38.500,998.207994
0123408 *0001V,01/01/70 09:48:38.600,998.264666
0123501 *0001V,01/01/70 09:48:38.700,998.234764
0123610 *0001V,01/01/70 09:48:38.800,998.202684
0123704 *0001V,01/01/70 09:48:38.900,998.242944
0123798 *0001V,01/01/70 09:48:39.000,998.310154
0123907 *0001V,01/01/70 09:48:39.100,998.358100
0124000 *0001V,01/01/70 09:48:39.200,998.356637
0124110 *0001V,01/01/70 09:48:39.300,998.371637
0124203 *0001V,01/01/70 09:48:39.400,998.462437
0124297 *0001V,01/01/70 09:48:39.500,998.357225
0124406 *0001V,01/01/70 09:48:39.600,998.281350
0124500 *0001V,01/01/70 09:48:39.700,998.301627
0124609 *0001V,01/01/70 09:48:39.800,998.298974
0124702 *0001V,01/01/70 09:48:39.900,998.285340
0124812 *0001V,01/01/70 09:48:40.000,998.291486
0124905 *0001V,01/01/70 09:48:40.100,998.255766
0124999 *0001V,01/01/70 09:48:40.200,998.271597
0125108 *0001V,01/01/70 09:48:40.300,998.272764
0125202 *0001V,01/01/70 09:48:40.400,998.298237
0125311 *0001V,01/01/70 09:48:40.500,998.301582
0125404 *0001V,01/01/70 09:48:40.600,998.237994
0125498 *0001V,01/01/70 09:48:40.700,998.144014
0125607 *0001V,01/01/70 09:48:40.800,998.154267
0125701 *0001V,01/01/70 09:48:40.900,998.213196
0125810 *0001V,01/01/70 09:48:41.000,998.233536
0125904 *0001V,01/01/70 09:48:41.100,998.226685
0125997 *0001V,01/01/70 09:48:41.200,998.179719
0126106 *0001V,01/01/70 09:48:41.300,998.110829
0126200 *0001V,01/01/70 09:48:41.400,998.101203
0126309 *0001V,01/01/70 09:48:41.500,998.110929
0126403 *0001V,01/01/70 09:48:41.600,998.095061
0126512 *0001V,01/01/70 09:48:41.700,998.112082
0126606 *0001V,01/01/70 09:48:41.800,998.115927
0126699 *0001V,01/01/70 09:48:41.900,998.068743
0126808 *0001V,01/01/70 09:48:42.000,998.082509
0126902 *0001V,01/01/70 09:48:42.100,998.109898
0127011 *0001V,01/01/70 09:48:42.200,998.114036
0127105 *0001V,01/01/70 09:48:42.300,998.094815
0127198 *0001V,01/01/70 09:48:42.400,998.102436
0127308 *0001V,01/01/70 09:48:42.500,998.061967
0127401 *0001V,01/01/70 09:48:42.600,998.055468
0127510 *0001V,01/01/70 09:48:42.700,998.062876
0127604 *0001V,01/01/70 09:48:42.800,998.028035
0127698 *0001V,01/01/70 09:48:42.900,997.988628
0127807 *0001V,01/01/70 09:48:43.000,998.054869
0127900 *0001V,01/01/70 09:48:43.100,998.095927
0128010 *0001V,01/01/70 09:48:43.200,998.014088
0128103 *0001V,01/01/70 09:48:43.300,998.090944
0128197 *0001V,01/01/70 09:48:43.400,998.100256
0128306 *0001V,01/01/70 09:48:43.500,998.129683
0128400 *0001V,01/01/70 09:48:43.600,998.100104
0128509 *0001V,01/01/70 09:48:43.700,998.007001
0128602 *0001V,01/01/70 09:48:43.800,997.975427
0128712 *0001V,01/01/70 09:48:43.900,997.968250
0128805 *0001V,01/01/70 09:48:44.000,998.009736
0128899 *0001V,01/01/70 09:48:44.100,998.035261
0129008 *0001V,01/01/70 09:48:44.200,998.043721
0129102 *0001V,01/01/70 09:48:44.300,998.059679
0129211 *0001V,01/01/70 09:48:44.400,998.066713
0129304 *0001V,01/01/70 09:48:44.500,998.119828
0129398 *0001V,01/01/70 09:48:44.600,998.102867
0129507 *0001V,01/01/70 09:48:44.700,998.153428
0129601 *0001V,01/01/70 09:48:44.800,998.107012
0129710 *0001V,01/01/70 09:48:44.900,998.119087
0129804 *0001V,01/01/70 09:48:45.000,998.127374
0129897 *0001V,01/01/70 09:48:45.100,998.111777
0130006 *0001V,01/01/70 09:48:45.200,998.112813
0130100 *0001V,01/01/70 09:48:45.300,998.125632
0130209 *0001V,01/01/70 09:48:45.400,998.143317
0130303 *0001V,01/01/70 09:48:45.500,998.159066
0130412 *0001V,01/01/70 09:48:45.600,998.102772
0130506 *0001V,01/01/70 09:48:45.700,998.126401
0130599 *0001V,01/01/70 09:48:45.800,998.050669
0130708 *0001V,01/01/70 09:48:45.900,998.033372
0130802 *0001V,01/01/70 09:48:46.000,998.051806
0130911 *0001V,01/01/70 09:48:46.100,998.008739
0131005 *0001V,01/01/70 09:48:46.200,998.097234
0131098 *0001V,01/01/70 09:48:46.300,998.125874
0131208 *0001V,01/01/70 09:48:46.400,998.152591
0131301 *0001V,01/01/70 09:48:46.500,998.164256
0131410 *0001V,01/01/70 09:48:46.600,998.164011
0131504 *0001V,01/01/70 09:48:46.700,998.197233
0131598 *0001V,01/01/70 09:48:46.800,998.255193
0131707 *0001V,01/01/70 09:48:46.900,998.380298
0131800 *0001V,01/01/70 09:48:47.000,998.432971
0131910 *0001V,01/01/70 09:48:47.100,998.343749
0132003 *0001V,01/01/70 09:48:47.200,998.405188
0132097 *0001V,01/01/70 09:48:47.300,998.353185
0132206 *0001V,01/01/70 09:48:47.400,998.372174
0132300 *0001V,01/01/70 09:48:47.500,998.402282
0132409 *0001V,01/01/70 09:48:47.600,998.358616
0132502 *0001V,01/01/70 09:48:47.700,998.351987
0132612 *0001V,01/01/70 09:48:47.800,998.362273
0132705 *0001V,01/01/70 09:48:47.900,998.428865
0132799 *0001V,01/01/70 09:48:48.000,998.457504
0132908 *0001V,01/01/70 09:48:48.100,998.599237
0133002 *0001V,01/01/70 09:48:48.200,998.646258
0133111 *0001V,01/01/70 09:48:48.300,998.602136
0133204 *0001V,01/01/70 09:48:48.400,998.651443
0133298 *0001V,01/01/70 09:48:48.500,998.609221
0133407 *0001V,01/01/70 09:48:48.600,998.551383
0133501 *0001V,01/01/70 09:48:48.700,998.593870
0133610 *0001V,01/01/70 09:48:48.800,998.579678
0133704 *0001V,01/01/70 09:48:48.900,998.583913
0133797 *0001V,01/01/70 09:48:49.000,998.560856
0133906 *0001V,01/01/70 09:48:49.100,998.513036
0134000 *0001V,01/01/70 09:48:49.200,998.506438
0134109 *0001V,01/01/70 09:48:49.300,998.419661
0134203 *0001V,01/01/70 09:48:49.400,998.406674
0134312 *0001V,01/01/70 09:48:49.500,998.276527
0134406 *0001V,01/01/70 09:48:49.600,998.247767
0134499 *0001V,01/01/70 09:48:49.700,998.149203
0134608 *0001V,01/01/70 09:48:49.800,998.189287
0134702 *0001V,01/01/70 09:48:49.900,998.137929
0134811 *0001V,01/01/70 09:48:50.000,998.094628
0134905 *0001V,01/01/70 09:48:50.100,998.206467
0134998 *0001V,01/01/70 09:48:50.200,998.220129
0135108 *0001V,01/01/70 09:48:50.300,998.285099
0135201 *0001V,01/01/70 09:48:50.400,998.304272
0135310 *0001V,01/01/70 09:48:50.500,998.323116
0135404 *0001V,01/01/70 09:48:50.600,998.276510
0135498 *0001V,01/01/70 09:48:50.700,998.291684
0135607 *0001V,01/01/70 09:48:50.800,998.308314
0135700 *0001V,01/01/70 09:48:50.900,998.217326
0135810 *0001V,01/01/70 09:48:51.000,998.310498
0135903 *0001V,01/01/70 09:48:51.100,998.305087
0136012 *0001V,01/01/70 09:48:51.200,998.190902
0136106 *0001V,01/01/70 09:48:51.300,998.310014
0136200 *0001V,01/01/70 09:48:51.400,998.329435
0136309 *0001V,01/01/70 09:48:51.500,998.357361
0136402 *0001V,01/01/70 09:48:51.600,998.395735
0136512 *0001V,01/01/70 09:48:51.700,998.346564
0136605 *0001V,01/01/70 09:48:51.800,998.289014
0136699 *0001V,01/01/70 09:48:51.900,998.195760
0136808 *0001V,01/01/70 09:48:52.000,998.117244
0136902 *0001V,01/01/70 09:48:52.100,998.123662
0137011 *0001V,01/01/70 09:48:52.200,998.096100
0137104 *0001V,01/01/70 09:48:52.300,998.053730
0137198 *0001V,01/01/70 09:48:52.400,998.096691
0137307 *0001V,01/01/70 09:48:52.500,998.127646
0137401 *0001V,01/01/70 09:48:52.600,998.134448
0137510 *0001V,01/01/70 09:48:52.700,998.096032
0137604 *0001V,01/01/70 09:48:52.800,998.038052
0137697 *0001V,01/01/70 09:48:52.900,998.040152
0137806 *0001V,01/01/70 09:48:53.000,998.038537
0137900 *0001V,01/01/70 09:48:53.100,998.043681
0138009 *0001V,01/01/70 09:48:53.200,998.048709
0138103 *0001V,01/01/70 09:48:53.300,998.089151
0138212 *0001V,01/01/70 09:48:53.400,998.068247
0138306 *0001V,01/01/70 09:48:53.500,998.064259
0138399 *0001V,01/01/70 09:48:53.600,998.047407
0138508 *0001V,01/01/70 09:48:53.700,997.977847
0138602 *0001V,01/01/70 09:48:53.800,997.944082
0138711 *0001V,01/01/70 09:48:53.900,997.999923
0138805 *0001V,01/01/70 09:48:54.000,997.975914
0138898 *0001V,01/01/70 09:48:54.100,997.925984
0139008 *0001V,01/01/70 09:48:54.200,997.937216
0139101 *0001V,01/01/70 09:48:54.300,997.915983
0139210 *0001V,01/01/70 09:48:54.400,997.857746
0139304 *0001V,01/01/70 09:48:54.500,997.874821
0139398 *0001V,01/01/70 09:48:54.600,997.918092
0139507 *0001V,01/01/70 09:48:54.700,997.858571
0139600 *0001V,01/01/70 09:48:54.800,997.880316
0139710 *0001V,01/01/70 09:48:54.900,997.918867
0139803 *0001V,01/01/70 09:48:55.000,997.924021
0139897 *0001V,01/01/70 09:48:55.100,997.946768
0140006 *0001V,01/01/70 09:48:55.200,997.918961
0140100 *0001V,01/01/70 09:48:55.300,997.948022
0140209 *0001V,01/01/70 09:48:55.400,997.932040
0140302 *0001V,01/01/70 09:48:55.500,997.882987
0140412 *0001V,01/01/70 09:48:55.600,997.915985
0140505 *0001V,01/01/70 09:48:55.700,997.925194
0140599 *0001V,01/01/70 09:48:55.800,997.982724
0140708 *0001V,01/01/70 09:48:55.900,997.979455
0140802 *0001V,01/01/70 09:48:56.000,997.959466
0140911 *0001V,01/01/70 09:48:56.100,997.992615
0141004 *0001V,01/01/70 09:48:56.200,998.072146
0141098 *0001V,01/01/70 09:48:56.300,998.125606
0141207 *0001V,01/01/70 09:48:56.400,998.086191
0141301 *0001V,01/01/70 09:48:56.500,998.150740
0141410 *0001V,01/01/70 09:48:56.600,998.141659
0141504 *0001V,01/01/70 09:48:56.700,998.150572
0141597 *0001V,01/01/70 09:48:56.800,998.170846
0141706 *0001V,01/01/70 09:48:56.900,998.167219
0141800 *0001V,01/01/70 09:48:57.000,998.139408
0141909 *0001V,01/01/70 09:48:57.100,998.269644
0142003 *0001V,01/01/70 09:48:57.200,998.328482
0142112 *0001V,01/01/70 09:48:57.300,998.433821
0142206 *0001V,01/01/70 09:48:57.400,998.433272
0142299 *0001V,01/01/70 09:48:57.500,998.466174
0142408 *0001V,01/01/70 09:48:57.600,998.378902
0142502 *0001V,01/01/70 09:48:57.700,998.339219
0142611 *0001V,01/01/70 09:48:57.800,998.336617
0142705 *0001V,01/01/70 09:48:57.900,998.374284
0142798 *0001V,01/01/70 09:48:58.000,998.397062
0142908 *0001V,01/01/70 09:48:58.100,998.439427
0143001 *0001V,01/01/70 09:48:58.200,998.430496
0143110 *0001V,01/01/70 09:48:58.300,998.459513
0143204 *0001V,01/01/70 09:48:58.400,998.436208
0143298 *0001V,01/01/70 09:48:58.500,998.434014
0143407 *0001V,01/01/70 09:48:58.600,998.454190
0143500 *0001V,01/01/70 09:48:58.700,998.404212
0143610 *0001V,01/01/70 09:48:58.800,998.405304
0143703 *0001V,01/01/70 09:48:58.900,998.325467
0143797 *0001V,01/01/70 09:48:59.000,998.259643
0143906 *0001V,01/01/70 09:48:59.100,998.295208
0144000 *0001V,01/01/70 09:48:59.200,998.261817
0144109 *0001V,01/01/70 09:48:59.300,998.207919
0144202 *0001V,01/01/70 09:48:59.400,998.278997
0144312 *0001V,01/01/70 09:48:59.500,998.287912
0144405 *0001V,01/01/70 09:48:59.600,998.323707
0144499 *0001V,01/01/70 09:48:59.700,998.370461
0144608 *0001V,01/01/70 09:48:59.800,998.313166
0144702 *0001V,01/01/70 09:48:59.900,998.244019
0144811 *0001V,01/01/70 09:49:00.000,998.315018
0144904 *0001V,01/01/70 09:49:00.100,998.308791
0144998 *0001V,01/01/70 09:49:00.200,998.294044
0145107 *0001V,01/01/70 09:49:00.300,998.239645
0145201 *0001V,01/01/70 09:49:00.400,998.248065
0145310 *0001V,01/01/70 09:49:00.500,998.138100
0145404 *0001V,01/01/70 09:49:00.600,998.090458
0145497 *0001V,01/01/70 09:49:00.700,998.262529
0145606 *0001V,01/01/70 09:49:00.800,998.383055
0145700 *0001V,01/01/70 09:49:00.900,998.458010
0145809 *0001V,01/01/70 09:49:01.000,998.358097
0145903 *0001V,01/01/70 09:49:01.100,998.403477
0146012 *0001V,01/01/70 09:49:01.200,998.431493
0146106 *0001V,01/01/70 09:49:01.300,998.359022
0146199 *0001V,01/01/70 09:49:01.400,998.376965
0146308 *0001V,01/01/70 09:49:01.500,998.336732
0146402 *0001V,01/01/70 09:49:01.600,998.326913
0146511 *0001V,01/01/70 09:49:01.700,998.317576
0146605 *0001V,01/01/70 09:49:01.800,998.261556
0146698 *0001V,01/01/70 09:49:01.900,998.225913
0146808 *0001V,01/01/70 09:49:02.000,998.203210
0146901 *0001V,01/01/70 09:49:02.100,998.150978
0147010 *0001V,01/01/70 09:49:02.200,998.097053
0147104 *0001V,01/01/70 09:49:02.300,998.099081
0147198 *0001V,01/01/70 09:49:02.400,998.130527
0147307 *0001V,01/01/70 09:49:02.500,998.043827
0147400 *0001V,01/01/70 09:49:02.600,998.018396
0147510 *0001V,01/01/70 09:49:02.700,998.017900
0147603 *0001V,01/01/70 09:49:02.800,997.997166
0147697 *0001V,01/01/70 09:49:02.900,998.055019
0147806 *0001V,01/01/70 09:49:03.000,997.999883
0147900 *0001V,01/01/70 09:49:03.100,997.966900
0148009 *0001V,01/01/70 09:49:03.200,997.968425
0148102 *0001V,01/01/70 09:49:03.300,998.025438
0148212 *0001V,01/01/70 09:49:03.400,997.968102
0148305 *0001V,01/01/70 09:49:03.500,997.992147
0148399 *0001V,01/01/70 09:49:03.600,998.056141
0148508 *0001V,01/01/70 09:49:03.700,998.070120
0148602 *0001V,01/01/70 09:49:03.800,998.129080
0148711 *0001V,01/01/70 09:49:03.900,998.157350
0148804 *0001V,01/01/70 09:49:04.000,998.166860
0148898 *0001V,01/01/70 09:49:04.100,998.158270
0149007 *0001V,01/01/70 09:49:04.200,998.170567
0149101 *0001V,01/01/70 09:49:04.300,998.171918
0149210 *0001V,01/01/70 09:49:04.400,998.147145
0149304 *0001V,01/01/70 09:49:04.500,998.105512
0149397 *0001V,01/01/70 09:49:04.600,998.159287
0149506 *0001V,01/01/70 09:49:04.700,998.163454
0149600 *0001V,01/01/70 09:49:04.800,998.173579
0149709 *0001V,01/01/70 09:49:04.900,998.160196
0149803 *0001V,01/01/70 09:49:05.000,998.140119
0149896 *0001V,01/01/70 09:49:05.100,998.148202
0150006 *0001V,01/01/70 09:49:05.200,998.149403
0150099 *0001V,01/01/70 09:49:05.300,998.132636
0150208 *0001V,01/01/70 09:49:05.400,998.119662
0150302 *0001V,01/01/70 09:49:05.500,998.129596
0150411 *0001V,01/01/70 09:49:05.600,998.111719
0150505 *0001V,01/01/70 09:49:05.700,998.123769
0150598 *0001V,01/01/70 09:49:05.800,998.098707
0150708 *0001V,01/01/70 09:49:05.900,998.075276
0150801 *0001V,01/01/70 09:49:06.000,998.026662
0150911 *0001V,01/01/70 09:49:06.100,998.078976
0151004 *0001V,01/01/70 09:49:06.200,998.040987
0151098 *0001V,01/01/70 09:49:06.300,998.062465
0151207 *0001V,01/01/70 09:49:06.400,998.040428
0151301 *0001V,01/01/70 09:49:06.500,998.165421
0151410 *0001V,01/01/70 09:49:06.600,998.136476
0151503 *0001V,01/01/70 09:49:06.700,998.105456
0151597 *0001V,01/01/70 09:49:06.800,998.162487
0151706 *0001V,01/01/70 09:49:06.900,998.146564
0151800 *0001V,01/01/70 09:49:07.000,998.122881
0151909 *0001V,01/01/70 09:49:07.100,998.131328
0152003 *0001V,01/01/70 09:49:07.200,998.154436
0152112 *0001V,01/01/70 09:49:07.300,998.124927
0152205 *0001V,01/01/70 09:49:07.400,998.092136
0152299 *0001V,01/01/70 09:49:07.500,998.019024
0152408 *0001V,01/01/70 09:49:07.600,998.032772
0152502 *0001V,01/01/70 09:49:07.700,997.993039
0152611 *0001V,01/01/70 09:49:07.800,998.029624
0152705 *0001V,01/01/70 09:49:07.900,997.933279
0152798 *0001V,01/01/70 09:49:08.000,997.974396
0152907 *0001V,01/01/70 09:49:08.100,998.018475
0153001 *0001V,01/01/70 09:49:08.200,997.985756
0153110 *0001V,01/01/70 09:49:08.300,998.023480
0153204 *0001V,01/01/70 09:49:08.400,998.178040
0153297 *0001V,01/01/70 09:49:08.500,998.148361
0153407 *0001V,01/01/70 09:49:08.600,998.295433
0153500 *0001V,01/01/70 09:49:08.700,998.196217
0153609 *0001V,01/01/70 09:49:08.800,998.134277
0153703 *0001V,01/01/70 09:49:08.900,998.096061
0153812 *0001V,01/01/70 09:49:09.000,998.062097
0153906 *0001V,01/01/70 09:49:09.100,998.061351
0153999 *0001V,01/01/70 09:49:09.200,998.051851
0154109 *0001V,01/01/70 09:49:09.300,998.098542
0154202 *0001V,01/01/70 09:49:09.400,998.130700
0154311 *0001V,01/01/70 09:49:09.500,998.044529
0154405 *0001V,01/01/70 09:49:09.600,998.100366
0154499 *0001V,01/01/70 09:49:09.700,998.046972
0154608 *0001V,01/01/70 09:49:09.800,998.063084
0154701 *0001V,01/01/70 09:49:09.900,998.006004
0154811 *0001V,01/01/70 09:49:10.000,998.090624
0154904 *0001V,01/01/70 09:49:10.100,998.116078
0154998 *0001V,01/01/70 09:49:10.200,998.094428
0155107 *0001V,01/01/70 09:49:10.300,998.075628
0155201 *0001V,01/01/70 09:49:10.400,998.135569
0155310 *0001V,01/01/70 09:49:10.500,998.162352
0155403 *0001V,01/01/70 09:49:10.600,998.114309
0155497 *0001V,01/01/70 09:49:10.700,998.035664
0155606 *0001V,01/01/70 09:49:10.800,998.252660
0155700 *0001V,01/01/70 09:49:10.900,998.357030
0155809 *0001V,01/01/70 09:49:11.000,998.390778
0155903 *0001V,01/01/70 09:49:11.100,998.337077
0156012 *0001V,01/01/70 09:49:11.200,998.233197
0156105 *0001V,01/01/70 09:49:11.300,998.247118
0156199 *0001V,01/01/70 09:49:11.400,998.325348
0156308 *0001V,01/01/70 09:49:11.500,998.321141
0156402 *0001V,01/01/70 09:49:11.600,998.251164
0156511 *0001V,01/01/70 09:49:11.700,998.317478
0156605 *0001V,01/01/70 09:49:11.800,998.249947
0156698 *0001V,01/01/70 09:49:11.900,998.396669
0156807 *0001V,01/01/70 09:49:12.000,998.427848
0156901 *0001V,01/01/70 09:49:12.100,998.355739
0157010 *0001V,01/01/70 09:49:12.200,998.373315
0157104 *0001V,01/01/70 09:49:12.300,998.446578
0157197 *0001V,01/01/70 09:49:12.400,998.514221
0157307 *0001V,01/01/70 09:49:12.500,998.600838
0157400 *0001V,01/01/70 09:49:12.600,998.582012
0157509 *0001V,01/01/70 09:49:12.700,998.467227
0157603 *0001V,01/01/70 09:49:12.800,998.416107
0157712 *0001V,01/01/70 09:49:12.900,998.404789
0157806 *0001V,01/01/70 09:49:13.000,998.418112
0157899 *0001V,01/01/70 09:49:13.100,998.405752
0158009 *0001V,01/01/70 09:49:13.200,998.329150
0158102 *0001V,01/01/70 09:49:13.300,998.279415
0158211 *0001V,01/01/70 09:49:13.400,998.292783
0158305 *0001V,01/01/70 09:49:13.500,998.195542
0158399 *0001V,01/01/70 09:49:13.600,998.095886
0158508 *0001V,01/01/70 09:49:13.700,998.053950
0158601 *0001V,01/01/70 09:49:13.800,997.978460
0158711 *0001V,01/01/70 09:49:13.900,997.934259
0158804 *0001V,01/01/70 09:49:14.000,997.936132
0158898 *0001V,01/01/70 09:49:14.100,998.001909
0159007 *0001V,01/01/70 09:49:14.200,997.983871
0159101 *0001V,01/01/70 09:49:14.300,998.048169
0159210 *0001V,01/01/70 09:49:14.400,998.073535
0159303 *0001V,01/01/70 09:49:14.500,998.059179
0159413 *0001V,01/01/70 09:49:14.600,998.055006
0159506 *0001V,01/01/70 09:49:14.700,998.089396
0159600 *0001V,01/01/70 09:49:14.800,998.073560
0159709 *0001V,01/01/70 09:49:14.900,998.148694
0159803 *0001V,01/01/70 09:49:15.000,998.217859
0159912 *0001V,01/01/70 09:49:15.100,998.249937
0200005 *0001V,01/01/70 09:49:15.200,998.112500
0200099 *0001V,01/01/70 09:49:15.300,998.153072
0200208 *0001V,01/01/70 09:49:15.400,998.134313
0200302 *0001V,01/01/70 09:49:15.500,998.161787
0200411 *0001V,01/01/70 09:49:15.600,998.263094
0200505 *0001V,01/01/70 09:49:15.700,998.266199
0200598 *0001V,01/01/70 09:49:15.800,998.298206
0200707 *0001V,01/01/70 09:49:15.900,998.380301
0200801 *0001V,01/01/70 09:49:16.000,998.359009
0200910 *0001V,01/01/70 09:49:16.100,998.332218
0201004 *0001V,01/01/70 09:49:16.200,998.326011
0201097 *0001V,01/01/70 09:49:16.300,998.284830
0201207 *0001V,01/01/70 09:49:16.400,998.300057
0201300 *0001V,01/01/70 09:49:16.500,998.271589
0201409 *0001V,01/01/70 09:49:16.600,998.211631
0201503 *0001V,01/01/70 09:49:16.700,998.202191
0201612 *0001V,01/01/70 09:49:16.800,998.091766
0201706 *0001V,01/01/70 09:49:16.900,998.080980
0201799 *0001V,01/01/70 09:49:17.000,998.131259
0201909 *0001V,01/01/70 09:49:17.100,998.156113
0202002 *0001V,01/01/70 09:49:17.200,998.139961
0202111 *0001V,01/01/70 09:49:17.300,998.111858
0202205 *0001V,01/01/70 09:49:17.400,998.151701
0202299 *0001V,01/01/70 09:49:17.500,998.133692
0202408 *0001V,01/01/70 09:49:17.600,998.149986
0202501 *0001V,01/01/70 09:49:17.700,998.096308
0202611 *0001V,01/01/70 09:49:17.800,998.101671
0202704 *0001V,01/01/70 09:49:17.900,997.970786
0202798 *0001V,01/01/70 09:49:18.000,998.068596
0202907 *0001V,01/01/70 09:49:18.100,998.036942
0203001 *0001V,01/01/70 09:49:18.200,998.055383
0203110 *0001V,01/01/70 09:49:18.300,998.127056
0203203 *0001V,01/01/70 09:49:18.400,998.160481
0203297 *0001V,01/01/70 09:49:18.500,998.162318
0203406 *0001V,01/01/70 09:49:18.600,998.104799
0203500 *0001V,01/01/70 09:49:18.700,998.154702
0203609 *0001V,01/01/70 09:49:18.800,998.082777
0203703 *0001V,01/01/70 09:49:18.900,998.097892
0203812 *0001V,01/01/70 09:49:19.000,998.131983
0203905 *0001V,01/01/70 09:49:19.100,998.100314
0203999 *0001V,01/01/70 09:49:19.200,998.069564
0204108 *0001V,01/01/70 09:49:19.300,998.083761
0204202 *0001V,01/01/70 09:49:19.400,998.074943
0204311 *0001V,01/01/70 09:49:19.500,998.045942
0204405 *0001V,01/01/70 09:49:19.600,998.044079
0204498 *0001V,01/01/70 09:49:19.700,998.087689
0204607 *0001V,01/01/70 09:49:19.800,998.044581
0204701 *0001V,01/01/70 09:49:19.900,997.972605
0204810 *0001V,01/01/70 09:49:20.000,998.038491
0204904 *0001V,01/01/70 09:49:20.100,998.066045
0204997 *0001V,01/01/70 09:49:20.200,998.081043
0205107 *0001V,01/01/70 09:49:20.300,998.112810
0205200 *0001V,01/01/70 09:49:20.400,998.057076
0205309 *0001V,01/01/70 09:49:20.500,998.088008
0205403 *0001V,01/01/70 09:49:20.600,998.086007
0205512 *0001V,01/01/70 09:49:20.700,998.110842
0205606 *0001V,01/01/70 09:49:20.800,998.086402
0205699 *0001V,01/01/70 09:49:20.900,998.110403
0205809 *0001V,01/01/70 09:49:21.000,998.094831
0205902 *0001V,01/01/70 09:49:21.100,998.157549
0206011 *0001V,01/01/70 09:49:21.200,998.193579
0206105 *0001V,01/01/70 09:49:21.300,998.137883
0206199 *0001V,01/01/70 09:49:21.400,998.190837
0206308 *0001V,01/01/70 09:49:21.500,998.113911
0206401 *0001V,01/01/70 09:49:21.600,998.152577
0206511 *0001V,01/01/70 09:49:21.700,998.277187
0206604 *0001V,01/01/70 09:49:21.800,998.298048
0206698 *0001V,01/01/70 09:49:21.900,998.298280
0206807 *0001V,01/01/70 09:49:22.000,998.282369
0206901 *0001V,01/01/70 09:49:22.100,998.187948
0207010 *0001V,01/01/70 09:49:22.200,998.254046
0207103 *0001V,01/01/70 09:49:22.300,998.362155
0207197 *0001V,01/01/70 09:49:22.400,998.352127
0207306 *0001V,01/01/70 09:49:22.500,998.352573
0207400 *0001V,01/01/70 09:49:22.600,998.396023
0207509 *0001V,01/01/70 09:49:22.700,998.374744
0207603 *0001V,01/01/70 09:49:22.800,998.348997
0207712 *0001V,01/01/70 09:49:22.900,998.311016
0207805 *0001V,01/01/70 09:49:23.000,998.381351
0207899 *0001V,01/01/70 09:49:23.100,998.371597
0208008 *0001V,01/01/70 09:49:23.200,998.417589
0208102 *0001V,01/01/70 09:49:23.300,998.435505
0208211 *0001V,01/01/70 09:49:23.400,998.451099
0208305 *0001V,01/01/70 09:49:23.500,998.464132
0208398 *0001V,01/01/70 09:49:23.600,998.444771
0208507 *0001V,01/01/70 09:49:23.700,998.515515
0208601 *0001V,01/01/70 09:49:23.800,998.493892
0208710 *0001V,01/01/70 09:49:23.900,998.504716
0208804 *0001V,01/01/70 09:49:24.000,998.474815
0208897 *0001V,01/01/70 09:49:24.100,998.463823
0209007 *0001V,01/01/70 09:49:24.200,998.480250
0209100 *0001V,01/01/70 09:49:24.300,998.526377
0209209 *0001V,01/01/70 09:49:24.400,998.452872
0209303 *0001V,01/01/70 09:49:24.500,998.461972
0209412 *0001V,01/01/70 09:49:24.600,998.460836
0209506 *0001V,01/01/70 09:49:24.700,998.439793
0209599 *0001V,01/01/70 09:49:24.800,998.480162
0209709 *0001V,01/01/70 09:49:24.900,998.390685
0209802 *0001V,01/01/70 09:49:25.000,998.402777
0209911 *0001V,01/01/70 09:49:25.100,998.365990
0210005 *0001V,01/01/70 09:49:25.200,998.395236
0210099 *0001V,01/01/70 09:49:25.300,998.450331
0210208 *0001V,01/01/70 09:49:25.400,998.429596
0210301 *0001V,01/01/70 09:49:25.500,998.423993
0210411 *0001V,01/01/70 09:49:25.600,998.505050
0210504 *0001V,01/01/70 09:49:25.700,998.483599
0210598 *0001V,01/01/70 09:49:25.800,998.469604
0210707 *0001V,01/01/70 09:49:25.900,998.507094
0210801 *0001V,01/01/70 09:49:26.000,998.501545
0210910 *0001V,01/01/70 09:49:26.100,998.427584
0211003 *0001V,01/01/70 09:49:26.200,998.440939
0211113 *0001V,01/01/70 09:49:26.300,998.538763
0211206 *0001V,01/01/70 09:49:26.400,998.605653
0211300 *0001V,01/01/70 09:49:26.500,998.617776
0211409 *0001V,01/01/70 09:49:26.600,998.582436
0211503 *0001V,01/01/70 09:49:26.700,998.568565
0211612 *0001V,01/01/70 09:49:26.800,998.504735
0211705 *0001V,01/01/70 09:49:26.900,998.467433
0211799 *0001V,01/01/70 09:49:27.000,998.430981
0211908 *0001V,01/01/70 09:49:27.100,998.428669
0212002 *0001V,01/01/70 09:49:27.200,998.416974
0212111 *0001V,01/01/70 09:49:27.300,998.427000
0212205 *0001V,01/01/70 09:49:27.400,998.380827
0212298 *0001V,01/01/70 09:49:27.500,998.359985
0212407 *0001V,01/01/70 09:49:27.600,998.320275
0212501 *0001V,01/01/70 09:49:27.700,998.351112
0212610 *0001V,01/01/70 09:49:27.800,998.286745
0212704 *0001V,01/01/70 09:49:27.900,998.231444
0212797 *0001V,01/01/70 09:49:28.000,998.274123
0212907 *0001V,01/01/70 09:49:28.100,998.257274
0213000 *0001V,01/01/70 09:49:28.200,998.237648
0213109 *0001V,01/01/70 09:49:28.300,998.247190
0213203 *0001V,01/01/70 09:49:28.400,998.171108
0213312 *0001V,01/01/70 09:49:28.500,998.278384
0213406 *0001V,01/01/70 09:49:28.600,998.270724
0213499 *0001V,01/01/70 09:49:28.700,998.154604
0213609 *0001V,01/01/70 09:49:28.800,998.165517
0213702 *0001V,01/01/70 09:49:28.900,998.161450
0213811 *0001V,01/01/70 09:49:29.000,998.172221
0213905 *0001V,01/01/70 09:49:29.100,998.160259
0213999 *0001V,01/01/70 09:49:29.200,998.122446
0214108 *0001V,01/01/70 09:49:29.300,998.148032
0214201 *0001V,01/01/70 09:49:29.400,998.082155
0214311 *0001V,01/01/70 09:49:29.500,998.088116
0214404 *0001V,01/01/70 09:49:29.600,998.204952
0214498 *0001V,01/01/70 09:49:29.700,998.276919
0214607 *0001V,01/01/70 09:49:29.800,998.200175
0214701 *0001V,01/01/70 09:49:29.900,998.207422
0214810 *0001V,01/01/70 09:49:30.000,998.263181
0214903 *0001V,01/01/70 09:49:30.100,998.291419
0214997 *0001V,01/01/70 09:49:30.200,998.245529
0215106 *0001V,01/01/70 09:49:30.300,998.275163
0215200 *0001V,01/01/70 09:49:30.400,998.315310
0215309 *0001V,01/01/70 09:49:30.500,998.358245
0215403 *0001V,01/01/70 09:49:30.600,998.339807
0215512 *0001V,01/01/70 09:49:30.700,998.326510
0215605 *0001V,01/01/70 09:49:30.800,998.346226
0215699 *0001V,01/01/70 09:49:30.900,998.354183
0215808 *0001V,01/01/70 09:49:31.000,998.395200
0215902 *0001V,01/01/70 09:49:31.100,998.349515
0216011 *0001V,01/01/70 09:49:31.200,998.333387
0216105 *0001V,01/01/70 09:49:31.300,998.374595
0216198 *0001V,01/01/70 09:49:31.400,998.345559
0216307 *0001V,01/01/70 09:49:31.500,998.309649
0216401 *0001V,01/01/70 09:49:31.600,998.324174
0216510 *0001V,01/01/70 09:49:31.700,998.302782
0216604 *0001V,01/01/70 09:49:31.800,998.281291
0216697 *0001V,01/01/70 09:49:31.900,998.284658
0216807 *0001V,01/01/70 09:49:32.000,998.279196
0216900 *0001V,01/01/70 09:49:32.100,998.290422
0217009 *0001V,01/01/70 09:49:32.200,998.305411
0217103 *0001V,01/01/70 09:49:32.300,998.313074
0217212 *0001V,01/01/70 09:49:32.400,998.324290
0217306 *0001V,01/01/70 09:49:32.500,998.315609
0217399 *0001V,01/01/70 09:49:32.600,998.274613
0217509 *0001V,01/01/70 09:49:32.700,998.267606
0217602 *0001V,01/01/70 09:49:32.800,998.240364
0217711 *0001V,01/01/70 09:49:32.900,998.255281
0217805 *0001V,01/01/70 09:49:33.000,998.283484
0217899 *0001V,01/01/70 09:49:33.100,998.266609
0218008 *0001V,01/01/70 09:49:33.200,998.289143
0218101 *0001V,01/01/70 09:49:33.300,998.242846
0218211 *0001V,01/01/70 09:49:33.400,998.281607
0218304 *0001V,01/01/70 09:49:33.500,998.259893
0218398 *0001V,01/01/70 09:49:33.600,998.278483
0218507 *0001V,01/01/70 09:49:33.700,998.277819
0218601 *0001V,01/01/70 09:49:33.800,998.258477
0218710 *0001V,01/01/70 09:49:33.900,998.242458
0218803 *0001V,01/01/70 09:49:34.000,998.249795
0218897 *0001V,01/01/70 09:49:34.100,998.201272
0219006 *0001V,01/01/70 09:49:34.200,998.386234
0219100 *0001V,01/01/70 09:49:34.300,998.397081
0219209 *0001V,01/01/70 09:49:34.400,998.402781
0219303 *0001V,01/01/70 09:49:34.500,998.397714
0219412 *0001V,01/01/70 09:49:34.600,998.388031
0219505 *0001V,01/01/70 09:49:34.700,998.392056
0219599 *0001V,01/01/70 09:49:34.800,998.387296
0219708 *0001V,01/01/70 09:49:34.900,998.386265
0219802 *0001V,01/01/70 09:49:35.000,998.362804
0219911 *0001V,01/01/70 09:49:35.100,998.334041
0220005 *0001V,01/01/70 09:49:35.200,998.354769
0220098 *0001V,01/01/70 09:49:35.300,998.330737
0220207 *0001V,01/01/70 09:49:35.400,998.367305
0220301 *0001V,01/01/70 09:49:35.500,998.426136
0220410 *0001V,01/01/70 09:49:35.600,998.456996
0220504 *0001V,01/01/70 09:49:35.700,998.469353
0220597 *0001V,01/01/70 09:49:35.800,998.420829
0220707 *0001V,01/01/70 09:49:35.900,998.400509
0220800 *0001V,01/01/70 09:49:36.000,998.390303
0220909 *0001V,01/01/70 09:49:36.100,998.390530
0221003 *0001V,01/01/70 09:49:36.200,998.343527
0221112 *0001V,01/01/70 09:49:36.300,998.330600
0221206 *0001V,01/01/70 09:49:36.400,998.302080
0221299 *0001V,01/01/70 09:49:36.500,998.331332
0221409 *0001V,01/01/70 09:49:36.600,998.424717
0221502 *0001V,01/01/70 09:49:36.700,998.433281
0221611 *0001V,01/01/70 09:49:36.800,998.429247
0221705 *0001V,01/01/70 09:49:36.900,998.417125
0221799 *0001V,01/01/70 09:49:37.000,998.374123
0221908 *0001V,01/01/70 09:49:37.100,998.407029
0222001 *0001V,01/01/70 09:49:37.200,998.358646
0222111 *0001V,01/01/70 09:49:37.300,998.405952
0222204 *0001V,01/01/70 09:49:37.400,998.373011
0222298 *0001V,01/01/70 09:49:37.500,998.359962
0222407 *0001V,01/01/70 09:49:37.600,998.356690
0222501 *0001V,01/01/70 09:49:37.700,998.369231
0222610 *0001V,01/01/70 09:49:37.800,998.380883
0222703 *0001V,01/01/70 09:49:37.900,998.348687
0222797 *0001V,01/01/70 09:49:38.000,998.342019
0222906 *0001V,01/01/70 09:49:38.100,998.339186
0223000 *0001V,01/01/70 09:49:38.200,998.317511
0223109 *0001V,01/01/70 09:49:38.300,998.293929
0223203 *0001V,01/01/70 09:49:38.400,998.322386
0223312 *0001V,01/01/70 09:49:38.500,998.335451
0223405 *0001V,01/01/70 09:49:38.600,998.330437
0223499 *0001V,01/01/70 09:49:38.700,998.279122
0223608 *0001V,01/01/70 09:49:38.800,998.288422
0223702 *0001V,01/01/70 09:49:38.900,998.286301
0223811 *0001V,01/01/70 09:49:39.000,998.275056
0223905 *0001V,01/01/70 09:49:39.100,998.259226
0223998 *0001V,01/01/70 09:49:39.200,998.202180
0224107 *0001V,01/01/70 09:49:39.300,998.212015
0224201 *0001V,01/01/70 09:49:39.400,998.158299
0224310 *0001V,01/01/70 09:49:39.500,998.168009
0224404 *0001V,01/01/70 09:49:39.600,998.171842
0224497 *0001V,01/01/70 09:49:39.700,998.161258
0224607 *0001V,01/01/70 09:49:39.800,998.161029
0224700 *0001V,01/01/70 09:49:39.900,998.189269
0224809 *0001V,01/01/70 09:49:40.000,998.164142
0224903 *0001V,01/01/70 09:49:40.100,998.200828
0225012 *0001V,01/01/70 09:49:40.200,998.190261
0225106 *0001V,01/01/70 09:49:40.300,998.220936
0225199 *0001V,01/01/70 09:49:40.400,998.211928
0225309 *0001V,01/01/70 09:49:40.500,998.201623
0225402 *0001V,01/01/70 09:49:40.600,998.180535
0225511 *0001V,01/01/70 09:49:40.700,998.225722
0225605 *0001V,01/01/70 09:49:40.800,998.189047
0225699 *0001V,01/01/70 09:49:40.900,998.158616
0225808 *0001V,01/01/70 09:49:41.000,998.143917
0225901 *0001V,01/01/70 09:49:41.100,998.157915
0226011 *0001V,01/01/70 09:49:41.200,998.144946
0226104 *0001V,01/01/70 09:49:41.300,998.160614
0226198 *0001V,01/01/70 09:49:41.400,998.176141
0226307 *0001V,01/01/70 09:49:41.500,998.184917
0226401 *0001V,01/01/70 09:49:41.600,998.212789
0226510 *0001V,01/01/70 09:49:41.700,998.171984
0226603 *0001V,01/01/70 09:49:41.800,998.240071
0226697 *0001V,01/01/70 09:49:41.900,998.261721
0226806 *0001V,01/01/70 09:49:42.000,998.268838
0226900 *0001V,01/01/70 09:49:42.100,998.232634
0227009 *0001V,01/01/70 09:49:42.200,998.303529
0227103 *0001V,01/01/70 09:49:42.300,998.352313
0227212 *0001V,01/01/70 09:49:42.400,998.371579
0227305 *0001V,01/01/70 09:49:42.500,998.344702
0227399 *0001V,01/01/70 09:49:42.600,998.362368
0227508 *0001V,01/01/70 09:49:42.700,998.361198
0227602 *0001V,01/01/70 09:49:42.800,998.391190
0227711 *0001V,01/01/70 09:49:42.900,998.411297
0227805 *0001V,01/01/70 09:49:43.000,998.422212
0227898 *0001V,01/01/70 09:49:43.100,998.422499
0228007 *0001V,01/01/70 09:49:43.200,998.393390
0228101 *0001V,01/01/70 09:49:43.300,998.349098
0228210 *0001V,01/01/70 09:49:43.400,998.411366
0228304 *0001V,01/01/70 09:49:43.500,998.395425
0228397 *0001V,01/01/70 09:49:43.600,998.450239
0228507 *0001V,01/01/70 09:49:43.700,998.492775
0228600 *0001V,01/01/70 09:49:43.800,998.474662
0228709 *0001V,01/01/70 09:49:43.900,998.454886
0228803 *0001V,01/01/70 09:49:44.000,998.453361
0228912 *0001V,01/01/70 09:49:44.100,998.458877
0229006 *0001V,01/01/70 09:49:44.200,998.463262
0229099 *0001V,01/01/70 09:49:44.300,998.438414
0229209 *0001V,01/01/70 09:49:44.400,998.437267
0229302 *0001V,01/01/70 09:49:44.500,998.471608
0229411 *0001V,01/01/70 09:49:44.600,998.467960
0229505 *0001V,01/01/70 09:49:44.700,998.443729
0229599 *0001V,01/01/70 09:49:44.800,998.393591
0229708 *0001V,01/01/70 09:49:44.900,998.368319
0229801 *0001V,01/01/70 09:49:45.000,998.337129
0229911 *0001V,01/01/70 09:49:45.100,998.299505
0230004 *0001V,01/01/70 09:49:45.200,998.302795
0230098 *0001V,01/01/70 09:49:45.300,998.251925
0230207 *0001V,01/01/70 09:49:45.400,998.248511
0230301 *0001V,01/01/70 09:49:45.500,998.346001
0230410 *0001V,01/01/70 09:49:45.600,998.381727
0230503 *0001V,01/01/70 09:49:45.700,998.362757
0230597 *0001V,01/01/70 09:49:45.800,998.405467
0230706 *0001V,01/01/70 09:49:45.900,998.413694
0230800 *0001V,01/01/70 09:49:46.000,998.436394
0230909 *0001V,01/01/70 09:49:46.100,998.425156
0231003 *0001V,01/01/70 09:49:46.200,998.412369
0231112 *0001V,01/01/70 09:49:46.300,998.387986
0231205 *0001V,01/01/70 09:49:46.400,998.368520
0231299 *0001V,01/01/70 09:49:46.500,998.246825
0231408 *0001V,01/01/70 09:49:46.600,998.234111
0231502 *0001V,01/01/70 09:49:46.700,998.215157
0231611 *0001V,01/01/70 09:49:46.800,998.226997
0231705 *0001V,01/01/70 09:49:46.900,998.133792
0231798 *0001V,01/01/70 09:49:47.000,998.070740
0231907 *0001V,01/01/70 09:49:47.100,998.074297
0232001 *0001V,01/01/70 09:49:47.200,998.026495
0232110 *0001V,01/01/70 09:49:47.300,998.030844
0232204 *0001V,01/01/70 09:49:47.400,998.005359
0232297 *0001V,01/01/70 09:49:47.500,998.183722
0232407 *0001V,01/01/70 09:49:47.600,998.295628
0232500 *0001V,01/01/70 09:49:47.700,998.360494
0232609 *0001V,01/01/70 09:49:47.800,998.177912
0232703 *0001V,01/01/70 09:49:47.900,998.233774
0232812 *0001V,01/01/70 09:49:48.000,998.329272
0232906 *0001V,01/01/70 09:49:48.100,998.285414
0232999 *0001V,01/01/70 09:49:48.200,998.315958
0233109 *0001V,01/01/70 09:49:48.300,998.304848
0233202 *0001V,01/01/70 09:49:48.400,998.332987
0233311 *0001V,01/01/70 09:49:48.500,998.269000
0233405 *0001V,01/01/70 09:49:48.600,998.213786
0233499 *0001V,01/01/70 09:49:48.700,998.181082
0233608 *0001V,01/01/70 09:49:48.800,998.229911
0233701 *0001V,01/01/70 09:49:48.900,998.279034
0233811 *0001V,01/01/70 09:49:49.000,998.236033
0233904 *0001V,01/01/70 09:49:49.100,998.204598
0233998 *0001V,01/01/70 09:49:49.200,998.163888
0234107 *0001V,01/01/70 09:49:49.300,998.264154
0234201 *0001V,01/01/70 09:49:49.400,998.223554
0234310 *0001V,01/01/70 09:49:49.500,998.224771
0234403 *0001V,01/01/70 09:49:49.600,998.275954
0234497 *0001V,01/01/70 09:49:49.700,998.251092
0234606 *0001V,01/01/70 09:49:49.800,998.213931
0234700 *0001V,01/01/70 09:49:49.900,998.285703
0234809 *0001V,01/01/70 09:49:50.000,998.265663
0234903 *0001V,01/01/70 09:49:50.100,998.184518
0235012 *0001V,01/01/70 09:49:50.200,998.212909
0235105 *0001V,01/01/70 09:49:50.300,998.222890
0235199 *0001V,01/01/70 09:49:50.400,998.268710
0235308 *0001V,01/01/70 09:49:50.500,998.268556
0235402 *0001V,01/01/70 09:49:50.600,998.282889
0235511 *0001V,01/01/70 09:49:50.700,998.246230
0235605 *0001V,01/01/70 09:49:50.800,998.262021
0235698 *0001V,01/01/70 09:49:50.900,998.267496
0235807 *0001V,01/01/70 09:49:51.000,998.290512
0235901 *0001V,01/01/70 09:49:51.100,998.314122
0236010 *0001V,01/01/70 09:49:51.200,998.304737
0236104 *0001V,01/01/70 09:49:51.300,998.283432
0236197 *0001V,01/01/70 09:49:51.400,998.305026
0236307 *0001V,01/01/70 09:49:51.500,998.301077
0236400 *0001V,01/01/70 09:49:51.600,998.283736
0236509 *0001V,01/01/70 09:49:51.700,998.276804
0236603 *0001V,01/01/70 09:49:51.800,998.259990
0236712 *0001V,01/01/70 09:49:51.900,998.283388
0236806 *0001V,01/01/70 09:49:52.000,998.267935
0236899 *0001V,01/01/70 09:49:52.100,998.262110
0237009 *0001V,01/01/70 09:49:52.200,998.293725
0237102 *0001V,01/01/70 09:49:52.300,998.243622
0237211 *0001V,01/01/70 09:49:52.400,998.263974
0237305 *0001V,01/01/70 09:49:52.500,998.240869
0237399 *0001V,01/01/70 09:49:52.600,998.240437
0237508 *0001V,01/01/70 09:49:52.700,998.256472
0237601 *0001V,01/01/70 09:49:52.800,998.291055
0237711 *0001V,01/01/70 09:49:52.900,998.281620
0237804 *0001V,01/01/70 09:49:53.000,998.252436
0237898 *0001V,01/01/70 09:49:53.100,998.260688
0238007 *0001V,01/01/70 09:49:53.200,998.274205
0238101 *0001V,01/01/70 09:49:53.300,998.248365
0238210 *0001V,01/01/70 09:49:53.400,998.256333
0238303 *0001V,01/01/70 09:49:53.500,998.223236
0238397 *0001V,01/01/70 09:49:53.600,998.227279
0238506 *0001V,01/01/70 09:49:53.700,998.210629
0238600 *0001V,01/01/70 09:49:53.800,998.192864
0238709 *0001V,01/01/70 09:49:53.900,998.210451
0238803 *0001V,01/01/70 09:49:54.000,998.189448
0238912 *0001V,01/01/70 09:49:54.100,998.187993
0239005 *0001V,01/01/70 09:49:54.200,998.165122
0239099 *0001V,01/01/70 09:49:54.300,998.180007
0239208 *0001V,01/01/70 09:49:54.400,998.110658
0239302 *0001V,01/01/70 09:49:54.500,998.113734
0239411 *0001V,01/01/70 09:49:54.600,998.141621
0239505 *0001V,01/01/70 09:49:54.700,998.202277
0239598 *0001V,01/01/70 09:49:54.800,998.306378
0239707 *0001V,01/01/70 09:49:54.900,998.411296
0239801 *0001V,01/01/70 09:49:55.000,998.316283
0239910 *0001V,01/01/70 09:49:55.100,998.290117
0240004 *0001V,01/01/70 09:49:55.200,998.263830
0240097 *0001V,01/01/70 09:49:55.300,998.333402
0240207 *0001V,01/01/70 09:49:55.400,998.227625
0240300 *0001V,01/01/70 09:49:55.500,998.260485
0240409 *0001V,01/01/70 09:49:55.600,998.300838
0240503 *0001V,01/01/70 09:49:55.700,998.445022
0240612 *0001V,01/01/70 09:49:55.800,998.489066
0240706 *0001V,01/01/70 09:49:55.900,998.502988
0240799 *0001V,01/01/70 09:49:56.000,998.541270
0240909 *0001V,01/01/70 09:49:56.100,998.551605
0241002 *0001V,01/01/70 09:49:56.200,998.548042
0241111 *0001V,01/01/70 09:49:56.300,998.540376
0241205 *0001V,01/01/70 09:49:56.400,998.566900
0241299 *0001V,01/01/70 09:49:56.500,998.546766
0241408 *0001V,01/01/70 09:49:56.600,998.509723
0241501 *0001V,01/01/70 09:49:56.700,998.504698
0241611 *0001V,01/01/70 09:49:56.800,998.514510
0241704 *0001V,01/01/70 09:49:56.900,998.536010
0241798 *0001V,01/01/70 09:49:57.000,998.536271
0241907 *0001V,01/01/70 09:49:57.100,998.494917
0242001 *0001V,01/01/70 09:49:57.200,998.524672
0242110 *0001V,01/01/70 09:49:57.300,998.497288
0242203 *0001V,01/01/70 09:49:57.400,998.515209
0242297 *0001V,01/01/70 09:49:57.500,998.491748
0242406 *0001V,01/01/70 09:49:57.600,998.512162
0242500 *0001V,01/01/70 09:49:57.700,998.516936
0242609 *0001V,01/01/70 09:49:57.800,998.491467
0242703 *0001V,01/01/70 09:49:57.900,998.452997
0242812 *0001V,01/01/70 09:49:58.000,998.397837
0242905 *0001V,01/01/70 09:49:58.100,998.415643
0242999 *0001V,01/01/70 09:49:58.200,998.412177
0243108 *0001V,01/01/70 09:49:58.300,998.398242
0243202 *0001V,01/01/70 09:49:58.400,998.414257
0243311 *0001V,01/01/70 09:49:58.500,998.406242
0243405 *0001V,01/01/70 09:49:58.600,998.371015
0243498 *0001V,01/01/70 09:49:58.700,998.360784
0243607 *0001V,01/01/70 09:49:58.800,998.373286
0243701 *0001V,01/01/70 09:49:58.900,998.425136
0243810 *0001V,01/01/70 09:49:59.000,998.416191
0243904 *0001V,01/01/70 09:49:59.100,998.469214
0243997 *0001V,01/01/70 09:49:59.200,998.464196
0244107 *0001V,01/01/70 09:49:59.300,998.486192
0244200 *0001V,01/01/70 09:49:59.400,998.486322
0244309 *0001V,01/01/70 09:49:59.500,998.494116
0244403 *0001V,01/01/70 09:49:59.600,998.495892
0244497 *0001V,01/01/70 09:49:59.700,998.510016
0244606 *0001V,01/01/70 09:49:59.800,998.509581
0244699 *0001V,01/01/70 09:49:59.900,998.512102
0244809 *0001V,01/01/70 09:50:00.000,998.499338
0244902 *0001V,01/01/70 09:50:00.100,998.502567
0245011 *0001V,01/01/70 09:50:00.200,998.481102
0245105 *0001V,01/01/70 09:50:00.300,998.509281
0245199 *0001V,01/01/70 09:50:00.400,998.500648
0245308 *0001V,01/01/70 09:50:00.500,998.516791
0245401 *0001V,01/01/70 09:50:00.600,998.530763
0245511 *0001V,01/01/70 09:50:00.700,998.478739
0245604 *0001V,01/01/70 09:50:00.800,998.300372
0245698 *0001V,01/01/70 09:50:00.900,998.304266
0245807 *0001V,01/01/70 09:50:01.000,998.200382
0245901 *0001V,01/01/70 09:50:01.100,998.143313
0246010 *0001V,01/01/70 09:50:01.200,998.138572
0246103 *0001V,01/01/70 09:50:01.300,998.062477
0246197 *0001V,01/01/70 09:50:01.400,998.013791
0246306 *0001V,01/01/70 09:50:01.500,997.940380
0246400 *0001V,01/01/70 09:50:01.600,998.005216
0246509 *0001V,01/01/70 09:50:01.700,997.996639
0246603 *0001V,01/01/70 09:50:01.800,997.948922
0246712 *0001V,01/01/70 09:50:01.900,998.040657
0246805 *0001V,01/01/70 09:50:02.000,998.068271
0246899 *0001V,01/01/70 09:50:02.100,998.052963
0247008 *0001V,01/01/70 09:50:02.200,998.038231
0247102 *0001V,01/01/70 09:50:02.300,998.115660
0247211 *0001V,01/01/70 09:50:02.400,998.093381
0247305 *0001V,01/01/70 09:50:02.500,998.105806
0247398 *0001V,01/01/70 09:50:02.600,998.094606
0247507 *0001V,01/01/70 09:50:02.700,998.160668
0247601 *0001V,01/01/70 09:50:02.800,998.175421
0247710 *0001V,01/01/70 09:50:02.900,998.156625
0247804 *0001V,01/01/70 09:50:03.000,998.175981
0247897 *0001V,01/01/70 09:50:03.100,998.156986
0248007 *0001V,01/01/70 09:50:03.200,998.127733
0248100 *0001V,01/01/70 09:50:03.300,998.097558
0248209 *0001V,01/01/70 09:50:03.400,998.137924
0248303 *0001V,01/01/70 09:50:03.500,998.076705
0248397 *0001V,01/01/70 09:50:03.600,998.092512
0248506 *0001V,01/01/70 09:50:03.700,998.058634
0248599 *0001V,01/01/70 09:50:03.800,998.006358
0248709 *0001V,01/01/70 09:50:03.900,998.053799
0248802 *0001V,01/01/70 09:50:04.000,998.041785
0248911 *0001V,01/01/70 09:50:04.100,998.031592
0249005 *0001V,01/01/70 09:50:04.200,998.008293
0249099 *0001V,01/01/70 09:50:04.300,997.988274
0249208 *0001V,01/01/70 09:50:04.400,998.029814
0249301 *0001V,01/01/70 09:50:04.500,998.042866
0249411 *0001V,01/01/70 09:50:04.600,997.992308
0249504 *0001V,01/01/70 09:50:04.700,998.037864
0249598 *0001V,01/01/70 09:50:04.800,998.104726
0249707 *0001V,01/01/70 09:50:04.900,998.070995
0249801 *0001V,01/01/70 09:50:05.000,998.106959
0249910 *0001V,01/01/70 09:50:05.100,998.146784
0250003 *0001V,01/01/70 09:50:05.200,998.150050
0250097 *0001V,01/01/70 09:50:05.300,998.232913
0250206 *0001V,01/01/70 09:50:05.400,998.211921
0250300 *0001V,01/01/70 09:50:05.500,998.169394
0250409 *0001V,01/01/70 09:50:05.600,998.180574
0250503 *0001V,01/01/70 09:50:05.700,998.228918
0250612 *0001V,01/01/70 09:50:05.800,998.236205
0250705 *0001V,01/01/70 09:50:05.900,998.253965
0250799 *0001V,01/01/70 09:50:06.000,998.252497
0250908 *0001V,01/01/70 09:50:06.100,998.354175
0251002 *0001V,01/01/70 09:50:06.200,998.307455
0251111 *0001V,01/01/70 09:50:06.300,998.271533
0251205 *0001V,01/01/70 09:50:06.400,998.212490
0251298 *0001V,01/01/70 09:50:06.500,998.212299
0251407 *0001V,01/01/70 09:50:06.600,998.113628
0251501 *0001V,01/01/70 09:50:06.700,998.107717
0251610 *0001V,01/01/70 09:50:06.800,998.097820
0251704 *0001V,01/01/70 09:50:06.900,998.198211
0251797 *0001V,01/01/70 09:50:07.000,998.227076
0251907 *0001V,01/01/70 09:50:07.100,998.277576
0252000 *0001V,01/01/70 09:50:07.200,998.304205
0252109 *0001V,01/01/70 09:50:07.300,998.336873
0252203 *0001V,01/01/70 09:50:07.400,998.363775
0252312 *0001V,01/01/70 09:50:07.500,998.365884
0252406 *0001V,01/01/70 09:50:07.600,998.363075
0252499 *0001V,01/01/70 09:50:07.700,998.341858
0252609 *0001V,01/01/70 09:50:07.800,998.275515
0252702 *0001V,01/01/70 09:50:07.900,998.277695
0252811 *0001V,01/01/70 09:50:08.000,998.300495
0252905 *0001V,01/01/70 09:50:08.100,998.290916
0252999 *0001V,01/01/70 09:50:08.200,998.259687
0253108 *0001V,01/01/70 09:50:08.300,998.283030
0253201 *0001V,01/01/70 09:50:08.400,998.275390
0253311 *0001V,01/01/70 09:50:08.500,998.240089
0253404 *0001V,01/01/70 09:50:08.600,998.277597
0253498 *0001V,01/01/70 09:50:08.700,998.205167
0253607 *0001V,01/01/70 09:50:08.800,998.215834
0253701 *0001V,01/01/70 09:50:08.900,998.232391
0253810 *0001V,01/01/70 09:50:09.000,998.175079
0253903 *0001V,01/01/70 09:50:09.100,998.195701
0253997 *0001V,01/01/70 09:50:09.200,998.165907
0254106 *0001V,01/01/70 09:50:09.300,998.156561
0254200 *0001V,01/01/70 09:50:09.400,998.179714
0254309 *0001V,01/01/70 09:50:09.500,998.245996
0254403 *0001V,01/01/70 09:50:09.600,998.215807
0254512 *0001V,01/01/70 09:50:09.700,998.234912
0254605 *0001V,01/01/70 09:50:09.800,998.297145
0254699 *0001V,01/01/70 09:50:09.900,998.294189
0254808 *0001V,01/01/70 09:50:10.000,998.306929
0254902 *0001V,01/01/70 09:50:10.100,998.288797
0255011 *0001V,01/01/70 09:50:10.200,998.339320
0255105 *0001V,01/01/70 09:50:10.300,998.307539
0255198 *0001V,01/01/70 09:50:10.400,998.332734
0255307 *0001V,01/01/70 09:50:10.500,998.302397
0255401 *0001V,01/01/70 09:50:10.600,998.285338
0255510 *0001V,01/01/70 09:50:10.700,998.297327
0255604 *0001V,01/01/70 09:50:10.800,998.295772
0255697 *0001V,01/01/70 09:50:10.900,998.346737
0255807 *0001V,01/01/70 09:50:11.000,998.389774
0255900 *0001V,01/01/70 09:50:11.100,998.399790
0256009 *0001V,01/01/70 09:50:11.200,998.374914
0256103 *0001V,01/01/70 09:50:11.300,998.379507
0256197 *0001V,01/01/70 09:50:11.400,998.385726
0256306 *0001V,01/01/70 09:50:11.500,998.416254
0256399 *0001V,01/01/70 09:50:11.600,998.419905
0256509 *0001V,01/01/70 09:50:11.700,998.404488
0256602 *0001V,01/01/70 09:50:11.800,998.409661
0256711 *0001V,01/01/70 09:50:11.900,998.394077
0256805 *0001V,01/01/70 09:50:12.000,998.407737
0256899 *0001V,01/01/70 09:50:12.100,998.429368
0257008 *0001V,01/01/70 09:50:12.200,998.392936
0257101 *0001V,01/01/70 09:50:12.300,998.396818
0257211 *0001V,01/01/70 09:50:12.400,998.416552
0257304 *0001V,01/01/70 09:50:12.500,998.437454
0257398 *0001V,01/01/70 09:50:12.600,998.460763
0257507 *0001V,01/01/70 09:50:12.700,998.496833
0257601 *0001V,01/01/70 09:50:12.800,998.540550
0257710 *0001V,01/01/70 09:50:12.900,998.583476
0257803 *0001V,01/01/70 09:50:13.000,998.580512
0257897 *0001V,01/01/70 09:50:13.100,998.572711
0258006 *0001V,01/01/70 09:50:13.200,998.552817
0258100 *0001V,01/01/70 09:50:13.300,998.512104
0258209 *0001V,01/01/70 09:50:13.400,998.523042
0258303 *0001V,01/01/70 09:50:13.500,998.508474
0258412 *0001V,01/01/70 09:50:13.600,998.493277
0258505 *0001V,01/01/70 09:50:13.700,998.467704
0258599 *0001V,01/01/70 09:50:13.800,998.455405
0258708 *0001V,01/01/70 09:50:13.900,998.427120
0258802 *0001V,01/01/70 09:50:14.000,998.379609
0258911 *0001V,01/01/70 09:50:14.100,998.274397
0259005 *0001V,01/01/70 09:50:14.200,998.260150
0259098 *0001V,01/01/70 09:50:14.300,998.338992
0259207 *0001V,01/01/70 09:50:14.400,998.381556
0259301 *0001V,01/01/70 09:50:14.500,998.326336
0259410 *0001V,01/01/70 09:50:14.600,998.237947
0259504 *0001V,01/01/70 09:50:14.700,998.232668
0259597 *0001V,01/01/70 09:50:14.800,998.263487
0259707 *0001V,01/01/70 09:50:14.900,998.277979
0259800 *0001V,01/01/70 09:50:15.000,998.284591
0259909 *0001V,01/01/70 09:50:15.100,998.272117
0300003 *0001V,01/01/70 09:50:15.200,998.286515
0300112 *0001V,01/01/70 09:50:15.300,998.267122
0300206 *0001V,01/01/70 09:50:15.400,998.235033
0300299 *0001V,01/01/70 09:50:15.500,998.261828
0300409 *0001V,01/01/70 09:50:15.600,998.262181
0300502 *0001V,01/01/70 09:50:15.700,998.231278
0300611 *0001V,01/01/70 09:50:15.800,998.178251
0300705 *0001V,01/01/70 09:50:15.900,998.189565
0300799 *0001V,01/01/70 09:50:16.000,998.121850
0300908 *0001V,01/01/70 09:50:16.100,998.183652
0301001 *0001V,01/01/70 09:50:16.200,998.138435
0301111 *0001V,01/01/70 09:50:16.300,998.164607
0301204 *0001V,01/01/70 09:50:16.400,998.189851
0301298 *0001V,01/01/70 09:50:16.500,998.170616
0301407 *0001V,01/01/70 09:50:16.600,998.188406
0301501 *0001V,01/01/70 09:50:16.700,998.149130
0301610 *0001V,01/01/70 09:50:16.800,998.106288
0301703 *0001V,01/01/70 09:50:16.900,998.127947
0301797 *0001V,01/01/70 09:50:17.000,998.034184
0301906 *0001V,01/01/70 09:50:17.100,998.040489
0302000 *0001V,01/01/70 09:50:17.200,998.058784
0302109 *0001V,01/01/70 09:50:17.300,998.080073
0302203 *0001V,01/01/70 09:50:17.400,998.093837
0302312 *0001V,01/01/70 09:50:17.500,998.143717
0302405 *0001V,01/01/70 09:50:17.600,998.157407
0302499 *0001V,01/01/70 09:50:17.700,998.230059
0302608 *0001V,01/01/70 09:50:17.800,998.207645
0302702 *0001V,01/01/70 09:50:17.900,998.197927
0302811 *0001V,01/01/70 09:50:18.000,998.248092
0302905 *0001V,01/01/70 09:50:18.100,998.239009
0302998 *0001V,01/01/70 09:50:18.200,998.209543
0303107 *0001V,01/01/70 09:50:18.300,998.201353
0303201 *0001V,01/01/70 09:50:18.400,998.182664
0303310 *0001V,01/01/70 09:50:18.500,998.160630
0303404 *0001V,01/01/70 09:50:18.600,998.178607
0303497 *0001V,01/01/70 09:50:18.700,998.136841
0303607 *0001V,01/01/70 09:50:18.800,998.087979
0303700 *0001V,01/01/70 09:50:18.900,998.072358
0303809 *0001V,01/01/70 09:50:19.000,998.074873
0303903 *0001V,01/01/70 09:50:19.100,998.066163
0303997 *0001V,01/01/70 09:50:19.200,998.138320
0304106 *0001V,01/01/70 09:50:19.300,998.224568
0304199 *0001V,01/01/70 09:50:19.400,998.167520
0304309 *0001V,01/01/70 09:50:19.500,998.119927
0304402 *0001V,01/01/70 09:50:19.600,998.165518
0304511 *0001V,01/01/70 09:50:19.700,998.257172
0304605 *0001V,01/01/70 09:50:19.800,998.230656
0304699 *0001V,01/01/70 09:50:19.900,998.268963
0304808 *0001V,01/01/70 09:50:20.000,998.224858
0304901 *0001V,01/01/70 09:50:20.100,998.218618
0305011 *0001V,01/01/70 09:50:20.200,998.290008
0305104 *0001V,01/01/70 09:50:20.300,998.257299
0305198 *0001V,01/01/70 09:50:20.400,998.204578
0305307 *0001V,01/01/70 09:50:20.500,998.198638
0305401 *0001V,01/01/70 09:50:20.600,998.130178
0305510 *0001V,01/01/70 09:50:20.700,998.140753
0305603 *0001V,01/01/70 09:50:20.800,998.186475
0305697 *0001V,01/01/70 09:50:20.900,998.225249
0305806 *0001V,01/01/70 09:50:21.000,998.310681
0305900 *0001V,01/01/70 09:50:21.100,998.345240
0306009 *0001V,01/01/70 09:50:21.200,998.353749
0306103 *0001V,01/01/70 09:50:21.300,998.413475
0306212 *0001V,01/01/70 09:50:21.400,998.434459
0306305 *0001V,01/01/70 09:50:21.500,998.461691
0306399 *0001V,01/01/70 09:50:21.600,998.516792
0306508 *0001V,01/01/70 09:50:21.700,998.528706
0306602 *0001V,01/01/70 09:50:21.800,998.532642
0306711 *0001V,01/01/70 09:50:21.900,998.560829
0306805 *0001V,01/01/70 09:50:22.000,998.573528
0306898 *0001V,01/01/70 09:50:22.100,998.598341
0307007 *0001V,01/01/70 09:50:22.200,998.612298
0307101 *0001V,01/01/70 09:50:22.300,998.618149
0307210 *0001V,01/01/70 09:50:22.400,998.624821
0307304 *0001V,01/01/70 09:50:22.500,998.582524
0307397 *0001V,01/01/70 09:50:22.600,998.583014
0307507 *0001V,01/01/70 09:50:22.700,998.527406
0307600 *0001V,01/01/70 09:50:22.800,998.483874
0307709 *0001V,01/01/70 09:50:22.900,998.446734
0307803 *0001V,01/01/70 09:50:23.000,998.379814
0307897 *0001V,01/01/70 09:50:23.100,998.339227
0308006 *0001V,01/01/70 09:50:23.200,998.293032
0308099 *0001V,01/01/70 09:50:23.300,998.239137
0308209 *0001V,01/01/70 09:50:23.400,998.225928
0308302 *0001V,01/01/70 09:50:23.500,998.222101
0308411 *0001V,01/01/70 09:50:23.600,998.193835
0308505 *0001V,01/01/70 09:50:23.700,998.144981
0308599 *0001V,01/01/70 09:50:23.800,998.163301
0308708 *0001V,01/01/70 09:50:23.900,998.154946
0308801 *0001V,01/01/70 09:50:24.000,998.217355
0308911 *0001V,01/01/70 09:50:24.100,998.142882
0309004 *0001V,01/01/70 09:50:24.200,998.192042
0309098 *0001V,01/01/70 09:50:24.300,998.262938
0309207 *0001V,01/01/70 09:50:24.400,998.313808
0309301 *0001V,01/01/70 09:50:24.500,998.361794
0309410 *0001V,01/01/70 09:50:24.600,998.384761
0309503 *0001V,01/01/70 09:50:24.700,998.350977
0309597 *0001V,01/01/70 09:50:24.800,998.374558
0309706 *0001V,01/01/70 09:50:24.900,998.412213
0309800 *0001V,01/01/70 09:50:25.000,998.350061
0309909 *0001V,01/01/70 09:50:25.100,998.397856
0310003 *0001V,01/01/70 09:50:25.200,998.359878
0310112 *0001V,01/01/70 09:50:25.300,998.358493
0310205 *0001V,01/01/70 09:50:25.400,998.399530
0310299 *0001V,01/01/70 09:50:25.500,998.417458
0310408 *0001V,01/01/70 09:50:25.600,998.440660
0310502 *0001V,01/01/70 09:50:25.700,998.424821
0310611 *0001V,01/01/70 09:50:25.800,998.422869
0310705 *0001V,01/01/70 09:50:25.900,998.447547
0310798 *0001V,01/01/70 09:50:26.000,998.433602
0310907 *0001V,01/01/70 09:50:26.100,998.407285
0311001 *0001V,01/01/70 09:50:26.200,998.421003
0311110 *0001V,01/01/70 09:50:26.300,998.385798
0311204 *0001V,01/01/70 09:50:26.400,998.370342
0311297 *0001V,01/01/70 09:50:26.500,998.307135
0311407 *0001V,01/01/70 09:50:26.600,998.273084
0311500 *0001V,01/01/70 09:50:26.700,998.254425
0311609 *0001V,01/01/70 09:50:26.800,998.237015
0311703 *0001V,01/01/70 09:50:26.900,998.234626
0311797 *0001V,01/01/70 09:50:27.000,998.232700
0311906 *0001V,01/01/70 09:50:27.100,998.202399
0311999 *0001V,01/01/70 09:50:27.200,998.173611
0312109 *0001V,01/01/70 09:50:27.300,998.163263
0312202 *0001V,01/01/70 09:50:27.400,998.126618
0312311 *0001V,01/01/70 09:50:27.500,998.133598
0312405 *0001V,01/01/70 09:50:27.600,998.104063
0312499 *0001V,01/01/70 09:50:27.700,998.071203
0312608 *0001V,01/01/70 09:50:27.800,998.084141
0312701 *0001V,01/01/70 09:50:27.900,998.135612
0312811 *0001V,01/01/70 09:50:28.000,998.098162
0312904 *0001V,01/01/70 09:50:28.100,998.110111
0312998 *0001V,01/01/70 09:50:28.200,998.049362
0313107 *0001V,01/01/70 09:50:28.300,998.060989
0313201 *0001V,01/01/70 09:50:28.400,998.087147
0313310 *0001V,01/01/70 09:50:28.500,998.094643
0313403 *0001V,01/01/70 09:50:28.600,998.086546
0313497 *0001V,01/01/70 09:50:28.700,998.101908
0313606 *0001V,01/01/70 09:50:28.800,998.082683
0313700 *0001V,01/01/70 09:50:28.900,998.087492
0313809 *0001V,01/01/70 09:50:29.000,998.141084
0313903 *0001V,01/01/70 09:50:29.100,998.088434
0313996 *0001V,01/01/70 09:50:29.200,998.149865
0314105 *0001V,01/01/70 09:50:29.300,998.223881
0314199 *0001V,01/01/70 09:50:29.400,998.222605
0314308 *0001V,01/01/70 09:50:29.500,998.232563
0314402 *0001V,01/01/70 09:50:29.600,998.220107
0314511 *0001V,01/01/70 09:50:29.700,998.251404
0314605 *0001V,01/01/70 09:50:29.800,998.189959
0314698 *0001V,01/01/70 09:50:29.900,998.183859
0314807 *0001V,01/01/70 09:50:30.000,998.143217
0314901 *0001V,01/01/70 09:50:30.100,998.149701
0315010 *0001V,01/01/70 09:50:30.200,998.165853
0315104 *0001V,01/01/70 09:50:30.300,998.153138
0315197 *0001V,01/01/70 09:50:30.400,998.119852
0315307 *0001V,01/01/70 09:50:30.500,998.162197
0315400 *0001V,01/01/70 09:50:30.600,998.158316
0315509 *0001V,01/01/70 09:50:30.700,998.171295
0315603 *0001V,01/01/70 09:50:30.800,998.289619
0315697 *0001V,01/01/70 09:50:30.900,998.297603
0315806 *0001V,01/01/70 09:50:31.000,998.340591
0315899 *0001V,01/01/70 09:50:31.100,998.333651
0316009 *0001V,01/01/70 09:50:31.200,998.336617
0316102 *0001V,01/01/70 09:50:31.300,998.340357
0316211 *0001V,01/01/70 09:50:31.400,998.303215
0316305 *0001V,01/01/70 09:50:31.500,998.277231
0316399 *0001V,01/01/70 09:50:31.600,998.272670
0316508 *0001V,01/01/70 09:50:31.700,998.235240
0316601 *0001V,01/01/70 09:50:31.800,998.255553
0316711 *0001V,01/01/70 09:50:31.900,998.252522
0316804 *0001V,01/01/70 09:50:32.000,998.261828
0316898 *0001V,01/01/70 09:50:32.100,998.252304
0317007 *0001V,01/01/70 09:50:32.200,998.217318
0317101 *0001V,01/01/70 09:50:32.300,998.248920
0317210 *0001V,01/01/70 09:50:32.400,998.156581
0317303 *0001V,01/01/70 09:50:32.500,998.179786
0317397 *0001V,01/01/70 09:50:32.600,998.169826
0317506 *0001V,01/01/70 09:50:32.700,998.213744
0317600 *0001V,01/01/70 09:50:32.800,998.152733
0317709 *0001V,01/01/70 09:50:32.900,998.133797
0317803 *0001V,01/01/70 09:50:33.000,998.079066
0317912 *0001V,01/01/70 09:50:33.100,998.019708
0318005 *0001V,01/01/70 09:50:33.200,998.024948
0318099 *0001V,01/01/70 09:50:33.300,998.173133
0318208 *0001V,01/01/70 09:50:33.400,998.149611
0318302 *0001V,01/01/70 09:50:33.500,998.176421
0318411 *0001V,01/01/70 09:50:33.600,998.143352
0318505 *0001V,01/01/70 09:50:33.700,998.039758
0318598 *0001V,01/01/70 09:50:33.800,997.975193
0318707 *0001V,01/01/70 09:50:33.900,998.007834
0318801 *0001V,01/01/70 09:50:34.000,997.910379
0318910 *0001V,01/01/70 09:50:34.100,997.937529
0319004 *0001V,01/01/70 09:50:34.200,997.937572
0319097 *0001V,01/01/70 09:50:34.300,997.994838
0319207 *0001V,01/01/70 09:50:34.400,998.042208
0319300 *0001V,01/01/70 09:50:34.500,998.029431
0319409 *0001V,01/01/70 09:50:34.600,998.053096
0319503 *0001V,01/01/70 09:50:34.700,998.018153
0319612 *0001V,01/01/70 09:50:34.800,997.998418
0319706 *0001V,01/01/70 09:50:34.900,998.045397
0319799 *0001V,01/01/70 09:50:35.000,998.104702
0319909 *0001V,01/01/70 09:50:35.100,998.097497
0320002 *0001V,01/01/70 09:50:35.200,998.152359
0320111 *0001V,01/01/70 09:50:35.300,998.210088
0320205 *0001V,01/01/70 09:50:35.400,998.182426
0320299 *0001V,01/01/70 09:50:35.500,998.167249
0320408 *0001V,01/01/70 09:50:35.600,998.164372
0320501 *0001V,01/01/70 09:50:35.700,998.165434
0320611 *0001V,01/01/70 09:50:35.800,998.141256
0320704 *0001V,01/01/70 09:50:35.900,998.178225
0320798 *0001V,01/01/70 09:50:36.000,998.183680
0320907 *0001V,01/01/70 09:50:36.100,998.202762
0321001 *0001V,01/01/70 09:50:36.200,998.191092
0321110 *0001V,01/01/70 09:50:36.300,998.155064
0321203 *0001V,01/01/70 09:50:36.400,998.153488
0321297 *0001V,01/01/70 09:50:36.500,998.080699
0321406 *0001V,01/01/70 09:50:36.600,998.110958
0321500 *0001V,01/01/70 09:50:36.700,998.086899
0321609 *0001V,01/01/70 09:50:36.800,998.091836
0321703 *0001V,01/01/70 09:50:36.900,998.084276
0321812 *0001V,01/01/70 09:50:37.000,998.106786
0321905 *0001V,01/01/70 09:50:37.100,998.147203
0321999 *0001V,01/01/70 09:50:37.200,998.097349
0322108 *0001V,01/01/70 09:50:37.300,998.107270
0322202 *0001V,01/01/70 09:50:37.400,998.124656
0322311 *0001V,01/01/70 09:50:37.500,998.091444
0322405 *0001V,01/01/70 09:50:37.600,998.100665
0322498 *0001V,01/01/70 09:50:37.700,998.199271
0322607 *0001V,01/01/70 09:50:37.800,998.191428
0322701 *0001V,01/01/70 09:50:37.900,998.165837
0322810 *0001V,01/01/70 09:50:38.000,998.264497
0322904 *0001V,01/01/70 09:50:38.100,998.268145
0322997 *0001V,01/01/70 09:50:38.200,998.142841
0323107 *0001V,01/01/70 09:50:38.300,998.218037
0323200 *0001V,01/01/70 09:50:38.400,998.253836
0323309 *0001V,01/01/70 09:50:38.500,998.256430
0323403 *0001V,01/01/70 09:50:38.600,998.262262
0323497 *0001V,01/01/70 09:50:38.700,998.219616
0323606 *0001V,01/01/70 09:50:38.800,998.233327
0323699 *0001V,01/01/70 09:50:38.900,998.188052
0323809 *0001V,01/01/70 09:50:39.000,998.171536
0323902 *0001V,01/01/70 09:50:39.100,998.158567
0324011 *0001V,01/01/70 09:50:39.200,998.058336
0324105 *0001V,01/01/70 09:50:39.300,998.053086
0324199 *0001V,01/01/70 09:50:39.400,998.115337
0324308 *0001V,01/01/70 09:50:39.500,998.121661
0324401 *0001V,01/01/70 09:50:39.600,998.143827
0324511 *0001V,01/01/70 09:50:39.700,998.225161
0324604 *0001V,01/01/70 09:50:39.800,998.129032
0324698 *0001V,01/01/70 09:50:39.900,998.078934
0324807 *0001V,01/01/70 09:50:40.000,998.086081
0324901 *0001V,01/01/70 09:50:40.100,998.114367
0325010 *0001V,01/01/70 09:50:40.200,998.121958
0325103 *0001V,01/01/70 09:50:40.300,998.169793
0325197 *0001V,01/01/70 09:50:40.400,998.136975
0325306 *0001V,01/01/70 09:50:40.500,998.167092
0325400 *0001V,01/01/70 09:50:40.600,998.121636
0325509 *0001V,01/01/70 09:50:40.700,998.111484
0325603 *0001V,01/01/70 09:50:40.800,998.106521
0325696 *0001V,01/01/70 09:50:40.900,998.112113
0325805 *0001V,01/01/70 09:50:41.000,998.079688
0325899 *0001V,01/01/70 09:50:41.100,998.085073
0326008 *0001V,01/01/70 09:50:41.200,998.035792
0326102 *0001V,01/01/70 09:50:41.300,998.058379
0326211 *0001V,01/01/70 09:50:41.400,998.056388
0326305 *0001V,01/01/70 09:50:41.500,998.130483
0326398 *0001V,01/01/70 09:50:41.600,998.122421
0326507 *0001V,01/01/70 09:50:41.700,998.181006
0326601 *0001V,01/01/70 09:50:41.800,998.155319
0326710 *0001V,01/01/70 09:50:41.900,998.144644
0326804 *0001V,01/01/70 09:50:42.000,998.119934
0326897 *0001V,01/01/70 09:50:42.100,998.126866
0327007 *0001V,01/01/70 09:50:42.200,998.133115
0327100 *0001V,01/01/70 09:50:42.300,998.140171
0327209 *0001V,01/01/70 09:50:42.400,998.157726
0327303 *0001V,01/01/70 09:50:42.500,998.133944
0327397 *0001V,01/01/70 09:50:42.600,998.060564
0327506 *0001V,01/01/70 09:50:42.700,998.119336
0327599 *0001V,01/01/70 09:50:42.800,998.104593
0327709 *0001V,01/01/70 09:50:42.900,998.101663
0327802 *0001V,01/01/70 09:50:43.000,998.095158
0327911 *0001V,01/01/70 09:50:43.100,998.069435
0328005 *0001V,01/01/70 09:50:43.200,998.043130
0328099 *0001V,01/01/70 09:50:43.300,998.040625
0328208 *0001V,01/01/70 09:50:43.400,998.069845
0328301 *0001V,01/01/70 09:50:43.500,998.114127
0328411 *0001V,01/01/70 09:50:43.600,998.117060
0328504 *0001V,01/01/70 09:50:43.700,998.082661
0328598 *0001V,01/01/70 09:50:43.800,998.071039
0328707 *0001V,01/01/70 09:50:43.900,998.076031
0328801 *0001V,01/01/70 09:50:44.000,998.069887
0328910 *0001V,01/01/70 09:50:44.100,998.083042
0329003 *0001V,01/01/70 09:50:44.200,998.055580
0329097 *0001V,01/01/70 09:50:44.300,998.048411
0329206 *0001V,01/01/70 09:50:44.400,998.040288
0329300 *0001V,01/01/70 09:50:44.500,997.948934
0329409 *0001V,01/01/70 09:50:44.600,998.084444
0329503 *0001V,01/01/70 09:50:44.700,998.049304
0329612 *0001V,01/01/70 09:50:44.800,998.088548
0329705 *0001V,01/01/70 09:50:44.900,998.110678
0329799 *0001V,01/01/70 09:50:45.000,998.102977
0329908 *0001V,01/01/70 09:50:45.100,998.065788
0330002 *0001V,01/01/70 09:50:45.200,998.141346
0330111 *0001V,01/01/70 09:50:45.300,998.149657
0330205 *0001V,01/01/70 09:50:45.400,998.158311
0330298 *0001V,01/01/70 09:50:45.500,998.197191
0330407 *0001V,01/01/70 09:50:45.600,998.200837
0330501 *0001V,01/01/70 09:50:45.700,998.177227
0330610 *0001V,01/01/70 09:50:45.800,998.213174
0330704 *0001V,01/01/70 09:50:45.900,998.208461
0330797 *0001V,01/01/70 09:50:46.000,998.206958
0330907 *0001V,01/01/70 09:50:46.100,998.204950
0331000 *0001V,01/01/70 09:50:46.200,998.137837
0331109 *0001V,01/01/70 09:50:46.300,998.194178
0331203 *0001V,01/01/70 09:50:46.400,998.252225
0331312 *0001V,01/01/70 09:50:46.500,998.261741
0331406 *0001V,01/01/70 09:50:46.600,998.228629
0331499 *0001V,01/01/70 09:50:46.700,998.240732
0331609 *0001V,01/01/70 09:50:46.800,998.250175
0331702 *0001V,01/01/70 09:50:46.900,998.317715
0331811 *0001V,01/01/70 09:50:47.000,998.234657
0331905 *0001V,01/01/70 09:50:47.100,998.278623
0331999 *0001V,01/01/70 09:50:47.200,998.289529
0332108 *0001V,01/01/70 09:50:47.300,998.322525
0332201 *0001V,01/01/70 09:50:47.400,998.382496
0332311 *0001V,01/01/70 09:50:47.500,998.364974
0332404 *0001V,01/01/70 09:50:47.600,998.344662
0332498 *0001V,01/01/70 09:50:47.700,998.373138
0332607 *0001V,01/01/70 09:50:47.800,998.318420
0332701 *0001V,01/01/70 09:50:47.900,998.292148
0332810 *0001V,01/01/70 09:50:48.000,998.217638
0332903 *0001V,01/01/70 09:50:48.100,998.250441
0332997 *0001V,01/01/70 09:50:48.200,998.293982
0333106 *0001V,01/01/70 09:50:48.300,998.234105
0333200 *0001V,01/01/70 09:50:48.400,998.241030
0333309 *0001V,01/01/70 09:50:48.500,998.274427
0333403 *0001V,01/01/70 09:50:48.600,998.266943
0333496 *0001V,01/01/70 09:50:48.700,998.217280
0333605 *0001V,01/01/70 09:50:48.800,998.274446
0333699 *0001V,01/01/70 09:50:48.900,998.255360
0333808 *0001V,01/01/70 09:50:49.000,998.244792
0333902 *0001V,01/01/70 09:50:49.100,998.215027
0334011 *0001V,01/01/70 09:50:49.200,998.114322
0334105 *0001V,01/01/70 09:50:49.300,998.156987
0334198 *0001V,01/01/70 09:50:49.400,998.122529
0334307 *0001V,01/01/70 09:50:49.500,998.152929
0334401 *0001V,01/01/70 09:50:49.600,998.127804
0334510 *0001V,01/01/70 09:50:49.700,998.140379
0334604 *0001V,01/01/70 09:50:49.800,998.177045
0334697 *0001V,01/01/70 09:50:49.900,998.095066
0334807 *0001V,01/01/70 09:50:50.000,998.165289
0334900 *0001V,01/01/70 09:50:50.100,998.155854
0335009 *0001V,01/01/70 09:50:50.200,998.110081
0335103 *0001V,01/01/70 09:50:50.300,998.212215
0335197 *0001V,01/01/70 09:50:50.400,998.200697
0335306 *0001V,01/01/70 09:50:50.500,998.168334
0335399 *0001V,01/01/70 09:50:50.600,998.150650
0335509 *0001V,01/01/70 09:50:50.700,998.154958
0335602 *0001V,01/01/70 09:50:50.800,998.188750
0335711 *0001V,01/01/70 09:50:50.900,998.266367
0335805 *0001V,01/01/70 09:50:51.000,998.234056
0335899 *0001V,01/01/70 09:50:51.100,998.193154
0336008 *0001V,01/01/70 09:50:51.200,998.143790
0336101 *0001V,01/01/70 09:50:51.300,998.121089
0336211 *0001V,01/01/70 09:50:51.400,998.122062
0336304 *0001V,01/01/70 09:50:51.500,998.109633
0336398 *0001V,01/01/70 09:50:51.600,998.202912
0336507 *0001V,01/01/70 09:50:51.700,998.230601
0336601 *0001V,01/01/70 09:50:51.800,998.246052
0336710 *0001V,01/01/70 09:50:51.900,998.264590
0336803 *0001V,01/01/70 09:50:52.000,998.274092
0336897 *0001V,01/01/70 09:50:52.100,998.303807
0337006 *0001V,01/01/70 09:50:52.200,998.270222
0337100 *0001V,01/01/70 09:50:52.300,998.259045
0337209 *0001V,01/01/70 09:50:52.400,998.281563
0337303 *0001V,01/01/70 09:50:52.500,998.276829
0337396 *0001V,01/01/70 09:50:52.600,998.230679
0337505 *0001V,01/01/70 09:50:52.700,998.260927
0337599 *0001V,01/01/70 09:50:52.800,998.214012
0337708 *0001V,01/01/70 09:50:52.900,998.230558
0337802 *0001V,01/01/70 09:50:53.000,998.197401
0337911 *0001V,01/01/70 09:50:53.100,998.262122
0338005 *0001V,01/01/70 09:50:53.200,998.273705
0338098 *0001V,01/01/70 09:50:53.300,998.243976
0338207 *0001V,01/01/70 09:50:53.400,998.197163
0338301 *0001V,01/01/70 09:50:53.500,998.202437
0338410 *0001V,01/01/70 09:50:53.600,998.220809
0338504 *0001V,01/01/70 09:50:53.700,998.278516
0338597 *0001V,01/01/70 09:50:53.800,998.264726
0338707 *0001V,01/01/70 09:50:53.900,998.268545
0338800 *0001V,01/01/70 09:50:54.000,998.282196
0338909 *0001V,01/01/70 09:50:54.100,998.292976
0339003 *0001V,01/01/70 09:50:54.200,998.324041
0339097 *0001V,01/01/70 09:50:54.300,998.327997
0339206 *0001V,01/01/70 09:50:54.400,998.310118
0339299 *0001V,01/01/70 09:50:54.500,998.334059
0339409 *0001V,01/01/70 09:50:54.600,998.298473
0339502 *0001V,01/01/70 09:50:54.700,998.307924
0339611 *0001V,01/01/70 09:50:54.800,998.291108
0339705 *0001V,01/01/70 09:50:54.900,998.256846
0339799 *0001V,01/01/70 09:50:55.000,998.354450
0339908 *0001V,01/01/70 09:50:55.100,998.441687
0340001 *0001V,01/01/70 09:50:55.200,998.407216
0340111 *0001V,01/01/70 09:50:55.300,998.393073
0340204 *0001V,01/01/70 09:50:55.400,998.473511
0340298 *0001V,01/01/70 09:50:55.500,998.448031
0340407 *0001V,01/01/70 09:50:55.600,998.401039
0340501 *0001V,01/01/70 09:50:55.700,998.329681
0340610 *0001V,01/01/70 09:50:55.800,998.351194
0340703 *0001V,01/01/70 09:50:55.900,998.344041
0340797 *0001V,01/01/70 09:50:56.000,998.349175
0340906 *0001V,01/01/70 09:50:56.100,998.303097
0341000 *0001V,01/01/70 09:50:56.200,998.304811
0341109 *0001V,01/01/70 09:50:56.300,998.257122
0341203 *0001V,01/01/70 09:50:56.400,998.257022
0341312 *0001V,01/01/70 09:50:56.500,998.184367
0341405 *0001V,01/01/70 09:50:56.600,998.204496
0341499 *0001V,01/01/70 09:50:56.700,998.178923
0341608 *0001V,01/01/70 09:50:56.800,998.177342
0341702 *0001V,01/01/70 09:50:56.900,998.209370
0341811 *0001V,01/01/70 09:50:57.000,998.171208
0341905 *0001V,01/01/70 09:50:57.100,998.272601
0341998 *0001V,01/01/70 09:50:57.200,998.205433
0342107 *0001V,01/01/70 09:50:57.300,998.267669
0342201 *0001V,01/01/70 09:50:57.400,998.337858
0342310 *0001V,01/01/70 09:50:57.500,998.206498
0342404 *0001V,01/01/70 09:50:57.600,998.136308
0342497 *0001V,01/01/70 09:50:57.700,998.128842
0342607 *0001V,01/01/70 09:50:57.800,998.148227
0342700 *0001V,01/01/70 09:50:57.900,998.199602
0342809 *0001V,01/01/70 09:50:58.000,998.158207
0342903 *0001V,01/01/70 09:50:58.100,998.108281
0342997 *0001V,01/01/70 09:50:58.200,998.097675
0343106 *0001V,01/01/70 09:50:58.300,998.123622
0343199 *0001V,01/01/70 09:50:58.400,998.227331
0343309 *0001V,01/01/70 09:50:58.500,998.215366
0343402 *0001V,01/01/70 09:50:58.600,998.179523
0343511 *0001V,01/01/70 09:50:58.700,998.142520
0343605 *0001V,01/01/70 09:50:58.800,998.103640
0343699 *0001V,01/01/70 09:50:58.900,998.113481
0343808 *0001V,01/01/70 09:50:59.000,998.086937
0343901 *0001V,01/01/70 09:50:59.100,998.092290
0344011 *0001V,01/01/70 09:50:59.200,998.101325
0344104 *0001V,01/01/70 09:50:59.300,998.144952
0344198 *0001V,01/01/70 09:50:59.400,998.144023
0344307 *0001V,01/01/70 09:50:59.500,998.131910
0344401 *0001V,01/01/70 09:50:59.600,998.166402
0344510 *0001V,01/01/70 09:50:59.700,998.221023
0344604 *0001V,01/01/70 09:50:59.800,998.138625
0344697 *0001V,01/01/70 09:50:59.900,998.245168
0344806 *0001V,01/01/70 09:51:00.000,998.129999
0344900 *0001V,01/01/70 09:51:00.100,998.172701
0345009 *0001V,01/01/70 09:51:00.200,998.179611
0345103 *0001V,01/01/70 09:51:00.300,998.120897
0345196 *0001V,01/01/70 09:51:00.400,998.148950
0345306 *0001V,01/01/70 09:51:00.500,998.146911
0345399 *0001V,01/01/70 09:51:00.600,998.182270
0345508 *0001V,01/01/70 09:51:00.700,998.178358
0345602 *0001V,01/01/70 09:51:00.800,998.180802
0345711 *0001V,01/01/70 09:51:00.900,998.144437
0345805 *0001V,01/01/70 09:51:01.000,998.187300
0345898 *0001V,01/01/70 09:51:01.100,998.211855
0346008 *0001V,01/01/70 09:51:01.200,998.213628
0346101 *0001V,01/01/70 09:51:01.300,998.231600
0346210 *0001V,01/01/70 09:51:01.400,998.294164
0346304 *0001V,01/01/70 09:51:01.500,998.314308
0346398 *0001V,01/01/70 09:51:01.600,998.300469
0346507 *0001V,01/01/70 09:51:01.700,998.395754
0346600 *0001V,01/01/70 09:51:01.800,998.371142
0346710 *0001V,01/01/70 09:51:01.900,998.381094
0346803 *0001V,01/01/70 09:51:02.000,998.330484
0346897 *0001V,01/01/70 09:51:02.100,998.348805
0347006 *0001V,01/01/70 09:51:02.200,998.372285
0347100 *0001V,01/01/70 09:51:02.300,998.418582
0347209 *0001V,01/01/70 09:51:02.400,998.393690
0347302 *0001V,01/01/70 09:51:02.500,998.501054
0347412 *0001V,01/01/70 09:51:02.600,998.498881
0347505 *0001V,01/01/70 09:51:02.700,998.507791
0347599 *0001V,01/01/70 09:51:02.800,998.568813
0347708 *0001V,01/01/70 09:51:02.900,998.514856
0347802 *0001V,01/01/70 09:51:03.000,998.440882
0347911 *0001V,01/01/70 09:51:03.100,998.479617
0348004 *0001V,01/01/70 09:51:03.200,998.447634
0348098 *0001V,01/01/70 09:51:03.300,998.430586
0348207 *0001V,01/01/70 09:51:03.400,998.458388
0348301 *0001V,01/01/70 09:51:03.500,998.417333
0348410 *0001V,01/01/70 09:51:03.600,998.415213
0348504 *0001V,01/01/70 09:51:03.700,998.413665
0348597 *0001V,01/01/70 09:51:03.800,998.428376
0348706 *0001V,01/01/70 09:51:03.900,998.473979
0348800 *0001V,01/01/70 09:51:04.000,998.493592
0348909 *0001V,01/01/70 09:51:04.100,998.468402
0349003 *0001V,01/01/70 09:51:04.200,998.491916
0349096 *0001V,01/01/70 09:51:04.300,998.477132
0349206 *0001V,01/01/70 09:51:04.400,998.555973
0349299 *0001V,01/01/70 09:51:04.500,998.506551
0349408 *0001V,01/01/70 09:51:04.600,998.457431
0349502 *0001V,01/01/70 09:51:04.700,998.479932
0349611 *0001V,01/01/70 09:51:04.800,998.456843
0349705 *0001V,01/01/70 09:51:04.900,998.496483
0349798 *0001V,01/01/70 09:51:05.000,998.473048
0349908 *0001V,01/01/70 09:51:05.100,998.491317
0350001 *0001V,01/01/70 09:51:05.200,998.438901
0350110 *0001V,01/01/70 09:51:05.300,998.393579
0350204 *0001V,01/01/70 09:51:05.400,998.272267
0350298 *0001V,01/01/70 09:51:05.500,998.058250
0350407 *0001V,01/01/70 09:51:05.600,998.260573
0350500 *0001V,01/01/70 09:51:05.700,998.284010
0350610 *0001V,01/01/70 09:51:05.800,998.384258
0350703 *0001V,01/01/70 09:51:05.900,998.398724
0350797 *0001V,01/01/70 09:51:06.000,998.359628
0350906 *0001V,01/01/70 09:51:06.100,998.327293
0351000 *0001V,01/01/70 09:51:06.200,998.341757
0351109 *0001V,01/01/70 09:51:06.300,998.293482
0351202 *0001V,01/01/70 09:51:06.400,998.228905
0351312 *0001V,01/01/70 09:51:06.500,998.175901
0351405 *0001V,01/01/70 09:51:06.600,998.096102
0351499 *0001V,01/01/70 09:51:06.700,998.006314
0351608 *0001V,01/01/70 09:51:06.800,998.010868
0351702 *0001V,01/01/70 09:51:06.900,998.020619
0351811 *0001V,01/01/70 09:51:07.000,998.055200
0351904 *0001V,01/01/70 09:51:07.100,998.094118
0351998 *0001V,01/01/70 09:51:07.200,998.160263
0352107 *0001V,01/01/70 09:51:07.300,998.135999
0352201 *0001V,01/01/70 09:51:07.400,998.144806
0352310 *0001V,01/01/70 09:51:07.500,998.159382
0352404 *0001V,01/01/70 09:51:07.600,998.190765
0352497 *0001V,01/01/70 09:51:07.700,998.105642
0352606 *0001V,01/01/70 09:51:07.800,998.092095
0352700 *0001V,01/01/70 09:51:07.900,998.096289
0352809 *0001V,01/01/70 09:51:08.000,998.085092
0352903 *0001V,01/01/70 09:51:08.100,998.093297
0353012 *0001V,01/01/70 09:51:08.200,998.012212
0353106 *0001V,01/01/70 09:51:08.300,997.980083
0353199 *0001V,01/01/70 09:51:08.400,998.037949
0353308 *0001V,01/01/70 09:51:08.500,997.996013
0353402 *0001V,01/01/70 09:51:08.600,997.978429
0353511 *0001V,01/01/70 09:51:08.700,997.986809
0353605 *0001V,01/01/70 09:51:08.800,997.985050
0353698 *0001V,01/01/70 09:51:08.900,997.930635
0353808 *0001V,01/01/70 09:51:09.000,997.989217
0353901 *0001V,01/01/70 09:51:09.100,998.034308
0354010 *0001V,01/01/70 09:51:09.200,998.022531
0354104 *0001V,01/01/70 09:51:09.300,998.070205
0354198 *0001V,01/01/70 09:51:09.400,998.028806
0354307 *0001V,01/01/70 09:51:09.500,998.023013
0354400 *0001V,01/01/70 09:51:09.600,998.076556
0354510 *0001V,01/01/70 09:51:09.700,998.049703
0354603 *0001V,01/01/70 09:51:09.800,998.075136
0354697 *0001V,01/01/70 09:51:09.900,998.090909
0354806 *0001V,01/01/70 09:51:10.000,998.071393
0354900 *0001V,01/01/70 09:51:10.100,998.093201
0355009 *0001V,01/01/70 09:51:10.200,998.035773
0355102 *0001V,01/01/70 09:51:10.300,998.033210
0355212 *0001V,01/01/70 09:51:10.400,998.044902
0355305 *0001V,01/01/70 09:51:10.500,997.983476
0355399 *0001V,01/01/70 09:51:10.600,998.035675
0355508 *0001V,01/01/70 09:51:10.700,998.065260
0355602 *0001V,01/01/70 09:51:10.800,998.164460
0355711 *0001V,01/01/70 09:51:10.900,998.185618
0355804 *0001V,01/01/70 09:51:11.000,998.146999
0355898 *0001V,01/01/70 09:51:11.100,998.114331
0356007 *0001V,01/01/70 09:51:11.200,998.091787
0356101 *0001V,01/01/70 09:51:11.300,998.142045
0356210 *0001V,01/01/70 09:51:11.400,998.025783
0356304 *0001V,01/01/70 09:51:11.500,998.119931
0356397 *0001V,01/01/70 09:51:11.600,998.174104
0356506 *0001V,01/01/70 09:51:11.700,998.203531
0356600 *0001V,01/01/70 09:51:11.800,998.201490
0356709 *0001V,01/01/70 09:51:11.900,998.216057
0356803 *0001V,01/01/70 09:51:12.000,998.258909
0356912 *0001V,01/01/70 09:51:12.100,998.364288
0357006 *0001V,01/01/70 09:51:12.200,998.382605
0357099 *0001V,01/01/70 09:51:12.300,998.385903
0357208 *0001V,01/01/70 09:51:12.400,998.389642
0357302 *0001V,01/01/70 09:51:12.500,998.408921
0357411 *0001V,01/01/70 09:51:12.600,998.456781
0357505 *0001V,01/01/70 09:51:12.700,998.491490
0357598 *0001V,01/01/70 09:51:12.800,998.492206
0357708 *0001V,01/01/70 09:51:12.900,998.476754
0357801 *0001V,01/01/70 09:51:13.000,998.537500
0357910 *0001V,01/01/70 09:51:13.100,998.591254
0358004 *0001V,01/01/70 09:51:13.200,998.605399
0358098 *0001V,01/01/70 09:51:13.300,998.596288
0358207 *0001V,01/01/70 09:51:13.400,998.578401
0358300 *0001V,01/01/70 09:51:13.500,998.550534
0358410 *0001V,01/01/70 09:51:13.600,998.554213
0358503 *0001V,01/01/70 09:51:13.700,998.554902
0358597 *0001V,01/01/70 09:51:13.800,998.561478
0358706 *0001V,01/01/70 09:51:13.900,998.578456
0358800 *0001V,01/01/70 09:51:14.000,998.630335
0358909 *0001V,01/01/70 09:51:14.100,998.690735
0359002 *0001V,01/01/70 09:51:14.200,998.725563
0359112 *0001V,01/01/70 09:51:14.300,998.751518
0359205 *0001V,01/01/70 09:51:14.400,998.755323
0359299 *0001V,01/01/70 09:51:14.500,998.701170
0359408 *0001V,01/01/70 09:51:14.600,998.699524
0359502 *0001V,01/01/70 09:51:14.700,998.680687
0359611 *0001V,01/01/70 09:51:14.800,998.602668
0359704 *0001V,01/01/70 09:51:14.900,998.556783
0359798 *0001V,01/01/70 09:51:15.000,998.574222
0359907 *0001V,01/01/70 09:51:15.100,998.599215
0400001 *0001V,01/01/70 09:51:15.200,998.566675
0400110 *0001V,01/01/70 09:51:15.300,998.546366
0400204 *0001V,01/01/70 09:51:15.400,998.488412
0400297 *0001V,01/01/70 09:51:15.500,998.423757
0400406 *0001V,01/01/70 09:51:15.600,998.447208
0400500 *0001V,01/01/70 09:51:15.700,998.493279
0400609 *0001V,01/01/70 09:51:15.800,998.455991
0400703 *0001V,01/01/70 09:51:15.900,998.380941
0400796 *0001V,01/01/70 09:51:16.000,998.430679
0400906 *0001V,01/01/70 09:51:16.100,998.460067
0400999 *0001V,01/01/70 09:51:16.200,998.448931
0401108 *0001V,01/01/70 09:51:16.300,998.469627
0401202 *0001V,01/01/70 09:51:16.400,998.465683
0401311 *0001V,01/01/70 09:51:16.500,998.414663
0401405 *0001V,01/01/70 09:51:16.600,998.371540
0401498 *0001V,01/01/70 09:51:16.700,998.386339
0401608 *0001V,01/01/70 09:51:16.800,998.367831
0401701 *0001V,01/01/70 09:51:16.900,998.308228
0401810 *0001V,01/01/70 09:51:17.000,998.305635
0401904 *0001V,01/01/70 09:51:17.100,998.338397
0401998 *0001V,01/01/70 09:51:17.200,998.290294
0402107 *0001V,01/01/70 09:51:17.300,998.264482
0402200 *0001V,01/01/70 09:51:17.400,998.200368
0402310 *0001V,01/01/70 09:51:17.500,998.263987
0402403 *0001V,01/01/70 09:51:17.600,998.263019
0402497 *0001V,01/01/70 09:51:17.700,998.219600
0402606 *0001V,01/01/70 09:51:17.800,998.288338
0402700 *0001V,01/01/70 09:51:17.900,998.229838
0402809 *0001V,01/01/70 09:51:18.000,998.324155
0402902 *0001V,01/01/70 09:51:18.100,998.274726
0403012 *0001V,01/01/70 09:51:18.200,998.358574
0403105 *0001V,01/01/70 09:51:18.300,998.373136
0403199 *0001V,01/01/70 09:51:18.400,998.352065
0403308 *0001V,01/01/70 09:51:18.500,998.306076
0403402 *0001V,01/01/70 09:51:18.600,998.278889
0403511 *0001V,01/01/70 09:51:18.700,998.277666
0403604 *0001V,01/01/70 09:51:18.800,998.294864
0403698 *0001V,01/01/70 09:51:18.900,998.254646
0403807 *0001V,01/01/70 09:51:19.000,998.201729
0403901 *0001V,01/01/70 09:51:19.100,998.088112
0404010 *0001V,01/01/70 09:51:19.200,998.188529
0404104 *0001V,01/01/70 09:51:19.300,998.096349
0404197 *0001V,01/01/70 09:51:19.400,998.084709
0404306 *0001V,01/01/70 09:51:19.500,998.082058
0404400 *0001V,01/01/70 09:51:19.600,998.089865
0404509 *0001V,01/01/70 09:51:19.700,998.133203
0404603 *0001V,01/01/70 09:51:19.800,998.169093
0404696 *0001V,01/01/70 09:51:19.900,998.145622
0404806 *0001V,01/01/70 09:51:20.000,998.072646
0404899 *0001V,01/01/70 09:51:20.100,998.157671
0405008 *0001V,01/01/70 09:51:20.200,998.132186
0405102 *0001V,01/01/70 09:51:20.300,998.148881
0405211 *0001V,01/01/70 09:51:20.400,998.144029
0405305 *0001V,01/01/70 09:51:20.500,998.201702
0405398 *0001V,01/01/70 09:51:20.600,998.178920
0405508 *0001V,01/01/70 09:51:20.700,998.171295
0405601 *0001V,01/01/70 09:51:20.800,998.197956
0405710 *0001V,01/01/70 09:51:20.900,998.221718
0405804 *0001V,01/01/70 09:51:21.000,998.227422
0405898 *0001V,01/01/70 09:51:21.100,998.170749
0406007 *0001V,01/01/70 09:51:21.200,998.147632
0406100 *0001V,01/01/70 09:51:21.300,998.093050
0406210 *0001V,01/01/70 09:51:21.400,998.106010
0406303 *0001V,01/01/70 09:51:21.500,998.121675
0406397 *0001V,01/01/70 09:51:21.600,998.140772
0406506 *0001V,01/01/70 09:51:21.700,998.144087
0406600 *0001V,01/01/70 09:51:21.800,998.169971
0406709 *0001V,01/01/70 09:51:21.900,998.137737
0406802 *0001V,01/01/70 09:51:22.000,998.181252
0406912 *0001V,01/01/70 09:51:22.100,998.166766
0407005 *0001V,01/01/70 09:51:22.200,998.209937
0407099 *0001V,01/01/70 09:51:22.300,998.236213
0407208 *0001V,01/01/70 09:51:22.400,998.281655
0407302 *0001V,01/01/70 09:51:22.500,998.269825
0407411 *0001V,01/01/70 09:51:22.600,998.233185
0407504 *0001V,01/01/70 09:51:22.700,998.249606
0407598 *0001V,01/01/70 09:51:22.800,998.270597
0407707 *0001V,01/01/70 09:51:22.900,998.213271
0407801 *0001V,01/01/70 09:51:23.000,998.217459
0407910 *0001V,01/01/70 09:51:23.100,998.237452
0408004 *0001V,01/01/70 09:51:23.200,998.230909
0408097 *0001V,01/01/70 09:51:23.300,998.270964
0408206 *0001V,01/01/70 09:51:23.400,998.257617
0408300 *0001V,01/01/70 09:51:23.500,998.246000
0408409 *0001V,01/01/70 09:51:23.600,998.181324
0408503 *0001V,01/01/70 09:51:23.700,998.245238
0408596 *0001V,01/01/70 09:51:23.800,998.267783
0408706 *0001V,01/01/70 09:51:23.900,998.258790
0408799 *0001V,01/01/70 09:51:24.000,998.284133
0408908 *0001V,01/01/70 09:51:24.100,998.279638
0409002 *0001V,01/01/70 09:51:24.200,998.300050
0409111 *0001V,01/01/70 09:51:24.300,998.378013
0409205 *0001V,01/01/70 09:51:24.400,998.435842
0409298 *0001V,01/01/70 09:51:24.500,998.421219
0409408 *0001V,01/01/70 09:51:24.600,998.407141
0409501 *0001V,01/01/70 09:51:24.700,998.432921
0409610 *0001V,01/01/70 09:51:24.800,998.482239
0409704 *0001V,01/01/70 09:51:24.900,998.537852
0409798 *0001V,01/01/70 09:51:25.000,998.489414
0409907 *0001V,01/01/70 09:51:25.100,998.476892
0410000 *0001V,01/01/70 09:51:25.200,998.554996
0410110 *0001V,01/01/70 09:51:25.300,998.462282
0410203 *0001V,01/01/70 09:51:25.400,998.496088
0410297 *0001V,01/01/70 09:51:25.500,998.489306
0410406 *0001V,01/01/70 09:51:25.600,998.497965
0410500 *0001V,01/01/70 09:51:25.700,998.477137
0410609 *0001V,01/01/70 09:51:25.800,998.425842
0410702 *0001V,01/01/70 09:51:25.900,998.437548
0410812 *0001V,01/01/70 09:51:26.000,998.488006
0410905 *0001V,01/01/70 09:51:26.100,998.468823
0410999 *0001V,01/01/70 09:51:26.200,998.450905
0411108 *0001V,01/01/70 09:51:26.300,998.510652
0411202 *0001V,01/01/70 09:51:26.400,998.498933
0411311 *0001V,01/01/70 09:51:26.500,998.445267
0411404 *0001V,01/01/70 09:51:26.600,998.289328
0411498 *0001V,01/01/70 09:51:26.700,998.315390
0411607 *0001V,01/01/70 09:51:26.800,998.361811
0411701 *0001V,01/01/70 09:51:26.900,998.335381
0411810 *0001V,01/01/70 09:51:27.000,998.287658
0411904 *0001V,01/01/70 09:51:27.100,998.288745
0411997 *0001V,01/01/70 09:51:27.200,998.314186
0412106 *0001V,01/01/70 09:51:27.300,998.339249
0412200 *0001V,01/01/70 09:51:27.400,998.365165
0412309 *0001V,01/01/70 09:51:27.500,998.411614
0412403 *0001V,01/01/70 09:51:27.600,998.437259
0412512 *0001V,01/01/70 09:51:27.700,998.439130
0412606 *0001V,01/01/70 09:51:27.800,998.444477
0412699 *0001V,01/01/70 09:51:27.900,998.453565
0412808 *0001V,01/01/70 09:51:28.000,998.435523
0412902 *0001V,01/01/70 09:51:28.100,998.442279
0413011 *0001V,01/01/70 09:51:28.200,998.442460
0413105 *0001V,01/01/70 09:51:28.300,998.450213
0413198 *0001V,01/01/70 09:51:28.400,998.429602
0413308 *0001V,01/01/70 09:51:28.500,998.437299
0413401 *0001V,01/01/70 09:51:28.600,998.478027
0413510 *0001V,01/01/70 09:51:28.700,998.479212
0413604 *0001V,01/01/70 09:51:28.800,998.495588
0413698 *0001V,01/01/70 09:51:28.900,998.521859
0413807 *0001V,01/01/70 09:51:29.000,998.524621
0413900 *0001V,01/01/70 09:51:29.100,998.507173
0414010 *0001V,01/01/70 09:51:29.200,998.492612
0414103 *0001V,01/01/70 09:51:29.300,998.497645
0414197 *0001V,01/01/70 09:51:29.400,998.475744
0414306 *0001V,01/01/70 09:51:29.500,998.475751
0414400 *0001V,01/01/70 09:51:29.600,998.442507
0414509 *0001V,01/01/70 09:51:29.700,998.442773
0414602 *0001V,01/01/70 09:51:29.800,998.432335
0414712 *0001V,01/01/70 09:51:29.900,998.399828
0414805 *0001V,01/01/70 09:51:30.000,998.429639
0414899 *0001V,01/01/70 09:51:30.100,998.476494
0415008 *0001V,01/01/70 09:51:30.200,998.484381
0415102 *0001V,01/01/70 09:51:30.300,998.411420
0415211 *0001V,01/01/70 09:51:30.400,998.397183
0415304 *0001V,01/01/70 09:51:30.500,998.393773
0415398 *0001V,01/01/70 09:51:30.600,998.358988
0415507 *0001V,01/01/70 09:51:30.700,998.348808
0415601 *0001V,01/01/70 09:51:30.800,998.362279
0415710 *0001V,01/01/70 09:51:30.900,998.336014
0415804 *0001V,01/01/70 09:51:31.000,998.338164
0415897 *0001V,01/01/70 09:51:31.100,998.364694
0416006 *0001V,01/01/70 09:51:31.200,998.362912
0416100 *0001V,01/01/70 09:51:31.300,998.339702
0416209 *0001V,01/01/70 09:51:31.400,998.318425
0416303 *0001V,01/01/70 09:51:31.500,998.298908
0416396 *0001V,01/01/70 09:51:31.600,998.284321
0416506 *0001V,01/01/70 09:51:31.700,998.242260
0416599 *0001V,01/01/70 09:51:31.800,998.264392
0416708 *0001V,01/01/70 09:51:31.900,998.234323
0416802 *0001V,01/01/70 09:51:32.000,998.376352
0416911 *0001V,01/01/70 09:51:32.100,998.363947
0417005 *0001V,01/01/70 09:51:32.200,998.396245
0417098 *0001V,01/01/70 09:51:32.300,998.419187
0417208 *0001V,01/01/70 09:51:32.400,998.423258
0417301 *0001V,01/01/70 09:51:32.500,998.390093
0417410 *0001V,01/01/70 09:51:32.600,998.417466
0417504 *0001V,01/01/70 09:51:32.700,998.370903
0417598 *0001V,01/01/70 09:51:32.800,998.357324
0417707 *0001V,01/01/70 09:51:32.900,998.394689
0417800 *0001V,01/01/70 09:51:33.000,998.435261
0417910 *0001V,01/01/70 09:51:33.100,998.428481
0418003 *0001V,01/01/70 09:51:33.200,998.313951
0418097 *0001V,01/01/70 09:51:33.300,998.319847
0418206 *0001V,01/01/70 09:51:33.400,998.337824
0418300 *0001V,01/01/70 09:51:33.500,998.351906
0418409 *0001V,01/01/70 09:51:33.600,998.351720
0418502 *0001V,01/01/70 09:51:33.700,998.335613
0418612 *0001V,01/01/70 09:51:33.800,998.345027
0418705 *0001V,01/01/70 09:51:33.900,998.374833
0418799 *0001V,01/01/70 09:51:34.000,998.401349
0418908 *0001V,01/01/70 09:51:34.100,998.433744
0419002 *0001V,01/01/70 09:51:34.200,998.415447
0419111 *0001V,01/01/70 09:51:34.300,998.406376
0419204 *0001V,01/01/70 09:51:34.400,998.377408
0419298 *0001V,01/01/70 09:51:34.500,998.363104
0419407 *0001V,01/01/70 09:51:34.600,998.397531
0419501 *0001V,01/01/70 09:51:34.700,998.347541
0419610 *0001V,01/01/70 09:51:34.800,998.319193
0419704 *0001V,01/01/70 09:51:34.900,998.253436
0419797 *0001V,01/01/70 09:51:35.000,998.270008
0419906 *0001V,01/01/70 09:51:35.100,998.248614
0420000 *0001V,01/01/70 09:51:35.200,998.285005
0420109 *0001V,01/01/70 09:51:35.300,998.265087
0420203 *0001V,01/01/70 09:51:35.400,998.190083
0420312 *0001V,01/01/70 09:51:35.500,998.172540
0420406 *0001V,01/01/70 09:51:35.600,998.098275
0420499 *0001V,01/01/70 09:51:35.700,998.093565
0420608 *0001V,01/01/70 09:51:35.800,998.140552
0420702 *0001V,01/01/70 09:51:35.900,998.175114
0420811 *0001V,01/01/70 09:51:36.000,998.131532
0420905 *0001V,01/01/70 09:51:36.100,998.219119
0420998 *0001V,01/01/70 09:51:36.200,998.164281
0421108 *0001V,01/01/70 09:51:36.300,998.148845
0421201 *0001V,01/01/70 09:51:36.400,998.094942
0421310 *0001V,01/01/70 09:51:36.500,998.194330
0421404 *0001V,01/01/70 09:51:36.600,998.206941
0421498 *0001V,01/01/70 09:51:36.700,998.178875
0421607 *0001V,01/01/70 09:51:36.800,998.288658
0421700 *0001V,01/01/70 09:51:36.900,998.256044
0421810 *0001V,01/01/70 09:51:37.000,998.238529
0421903 *0001V,01/01/70 09:51:37.100,998.263069
0421997 *0001V,01/01/70 09:51:37.200,998.248510
0422106 *0001V,01/01/70 09:51:37.300,998.243034
0422200 *0001V,01/01/70 09:51:37.400,998.213593
0422309 *0001V,01/01/70 09:51:37.500,998.187512
0422402 *0001V,01/01/70 09:51:37.600,998.204354
0422512 *0001V,01/01/70 09:51:37.700,998.206142
0422605 *0001V,01/01/70 09:51:37.800,998.178623
0422699 *0001V,01/01/70 09:51:37.900,998.213013
0422808 *0001V,01/01/70 09:51:38.000,998.191281
0422902 *0001V,01/01/70 09:51:38.100,998.177350
0423011 *0001V,01/01/70 09:51:38.200,998.192584
0423104 *0001V,01/01/70 09:51:38.300,998.147422
0423198 *0001V,01/01/70 09:51:38.400,998.154333
0423307 *0001V,01/01/70 09:51:38.500,998.134525
0423401 *0001V,01/01/70 09:51:38.600,998.138962
0423510 *0001V,01/01/70 09:51:38.700,998.151281
0423604 *0001V,01/01/70 09:51:38.800,998.205374
0423697 *0001V,01/01/70 09:51:38.900,998.204940
0423806 *0001V,01/01/70 09:51:39.000,998.196214
0423900 *0001V,01/01/70 09:51:39.100,998.283479
0424009 *0001V,01/01/70 09:51:39.200,998.281287
0424103 *0001V,01/01/70 09:51:39.300,998.396814
0424196 *0001V,01/01/70 09:51:39.400,998.382104
0424306 *0001V,01/01/70 09:51:39.500,998.366787
0424399 *0001V,01/01/70 09:51:39.600,998.407358
0424508 *0001V,01/01/70 09:51:39.700,998.379413
0424602 *0001V,01/01/70 09:51:39.800,998.324610
0424711 *0001V,01/01/70 09:51:39.900,998.330333
0424805 *0001V,01/01/70 09:51:40.000,998.365657
0424898 *0001V,01/01/70 09:51:40.100,998.438494
0425008 *0001V,01/01/70 09:51:40.200,998.431162
0425101 *0001V,01/01/70 09:51:40.300,998.400517
0425210 *0001V,01/01/70 09:51:40.400,998.439716
0425304 *0001V,01/01/70 09:51:40.500,998.438634
0425398 *0001V,01/01/70 09:51:40.600,998.457207
0425507 *0001V,01/01/70 09:51:40.700,998.452587
0425600 *0001V,01/01/70 09:51:40.800,998.441010
0425710 *0001V,01/01/70 09:51:40.900,998.526930
0425803 *0001V,01/01/70 09:51:41.000,998.612729
0425897 *0001V,01/01/70 09:51:41.100,998.669816
0426006 *0001V,01/01/70 09:51:41.200,998.652970
0426100 *0001V,01/01/70 09:51:41.300,998.636228
0426209 *0001V,01/01/70 09:51:41.400,998.600215
0426302 *0001V,01/01/70 09:51:41.500,998.618413
0426412 *0001V,01/01/70 09:51:41.600,998.611859
0426505 *0001V,01/01/70 09:51:41.700,998.596221
0426599 *0001V,01/01/70 09:51:41.800,998.586976
0426708 *0001V,01/01/70 09:51:41.900,998.559164
0426802 *0001V,01/01/70 09:51:42.000,998.487361
0426911 *0001V,01/01/70 09:51:42.100,998.483218
0427004 *0001V,01/01/70 09:51:42.200,998.442011
0427098 *0001V,01/01/70 09:51:42.300,998.551920
0427207 *0001V,01/01/70 09:51:42.400,998.551482
0427301 *0001V,01/01/70 09:51:42.500,998.542993
0427410 *0001V,01/01/70 09:51:42.600,998.524484
0427504 *0001V,01/01/70 09:51:42.700,998.500085
0427597 *0001V,01/01/70 09:51:42.800,998.515683
0427706 *0001V,01/01/70 09:51:42.900,998.487314
0427800 *0001V,01/01/70 09:51:43.000,998.448988
0427909 *0001V,01/01/70 09:51:43.100,998.395047
0428003 *0001V,01/01/70 09:51:43.200,998.347830
0428096 *0001V,01/01/70 09:51:43.300,998.290730
0428206 *0001V,01/01/70 09:51:43.400,998.251824
0428299 *0001V,01/01/70 09:51:43.500,998.227056
0428408 *0001V,01/01/70 09:51:43.600,998.157695
0428502 *0001V,01/01/70 09:51:43.700,998.149261
0428611 *0001V,01/01/70 09:51:43.800,998.156488
0428705 *0001V,01/01/70 09:51:43.900,998.188321
0428798 *0001V,01/01/70 09:51:44.000,998.218084
0428908 *0001V,01/01/70 09:51:44.100,998.193198
0429001 *0001V,01/01/70 09:51:44.200,998.138179
0429110 *0001V,01/01/70 09:51:44.300,998.131434
0429204 *0001V,01/01/70 09:51:44.400,998.174180
0429298 *0001V,01/01/70 09:51:44.500,998.252615
0429407 *0001V,01/01/70 09:51:44.600,998.214462
0429500 *0001V,01/01/70 09:51:44.700,998.208222
0429610 *0001V,01/01/70 09:51:44.800,998.178943
0429703 *0001V,01/01/70 09:51:44.900,998.150486
0429797 *0001V,01/01/70 09:51:45.000,998.142159
0429906 *0001V,01/01/70 09:51:45.100,998.242294
0430000 *0001V,01/01/70 09:51:45.200,998.221393
0430109 *0001V,01/01/70 09:51:45.300,998.249632
0430202 *0001V,01/01/70 09:51:45.400,998.287350
0430296 *0001V,01/01/70 09:51:45.500,998.272970
0430405 *0001V,01/01/70 09:51:45.600,998.313836
0430499 *0001V,01/01/70 09:51:45.700,998.346373
0430608 *0001V,01/01/70 09:51:45.800,998.360560
0430702 *0001V,01/01/70 09:51:45.900,998.334671
0430811 *0001V,01/01/70 09:51:46.000,998.375541
0430904 *0001V,01/01/70 09:51:46.100,998.395257
0430998 *0001V,01/01/70 09:51:46.200,998.347434
0431107 *0001V,01/01/70 09:51:46.300,998.410027
0431201 *0001V,01/01/70 09:51:46.400,998.464243
0431310 *0001V,01/01/70 09:51:46.500,998.449781
0431404 *0001V,01/01/70 09:51:46.600,998.464746
0431497 *0001V,01/01/70 09:51:46.700,998.452799
0431606 *0001V,01/01/70 09:51:46.800,998.441646
0431700 *0001V,01/01/70 09:51:46.900,998.460678
0431809 *0001V,01/01/70 09:51:47.000,998.443059
0431903 *0001V,01/01/70 09:51:47.100,998.429328
0432012 *0001V,01/01/70 09:51:47.200,998.430346
0432106 *0001V,01/01/70 09:51:47.300,998.402410
0432199 *0001V,01/01/70 09:51:47.400,998.422656
0432308 *0001V,01/01/70 09:51:47.500,998.395229
0432402 *0001V,01/01/70 09:51:47.600,998.348451
0432511 *0001V,01/01/70 09:51:47.700,998.370236
0432605 *0001V,01/01/70 09:51:47.800,998.357498
0432698 *0001V,01/01/70 09:51:47.900,998.371641
0432808 *0001V,01/01/70 09:51:48.000,998.347385
0432901 *0001V,01/01/70 09:51:48.100,998.328177
0433010 *0001V,01/01/70 09:51:48.200,998.314502
0433104 *0001V,01/01/70 09:51:48.300,998.318914
0433198 *0001V,01/01/70 09:51:48.400,998.291894
0433307 *0001V,01/01/70 09:51:48.500,998.308905
0433400 *0001V,01/01/70 09:51:48.600,998.304855
0433510 *0001V,01/01/70 09:51:48.700,998.345317
0433603 *0001V,01/01/70 09:51:48.800,998.342051
0433697 *0001V,01/01/70 09:51:48.900,998.334974
0433806 *0001V,01/01/70 09:51:49.000,998.292416
0433900 *0001V,01/01/70 09:51:49.100,998.318239
0434009 *0001V,01/01/70 09:51:49.200,998.305159
0434102 *0001V,01/01/70 09:51:49.300,998.309386
0434212 *0001V,01/01/70 09:51:49.400,998.314149
0434305 *0001V,01/01/70 09:51:49.500,998.256951
0434399 *0001V,01/01/70 09:51:49.600,998.287975
0434508 *0001V,01/01/70 09:51:49.700,998.272912
0434602 *0001V,01/01/70 09:51:49.800,998.322054
0434711 *0001V,01/01/70 09:51:49.900,998.300843
0434804 *0001V,01/01/70 09:51:50.000,998.290427
0434898 *0001V,01/01/70 09:51:50.100,998.318165
0435007 *0001V,01/01/70 09:51:50.200,998.310906
0435101 *0001V,01/01/70 09:51:50.300,998.292252
0435210 *0001V,01/01/70 09:51:50.400,998.276584
0435304 *0001V,01/01/70 09:51:50.500,998.310731
0435397 *0001V,01/01/70 09:51:50.600,998.321246
0435506 *0001V,01/01/70 09:51:50.700,998.257330
0435600 *0001V,01/01/70 09:51:50.800,998.262657
0435709 *0001V,01/01/70 09:51:50.900,998.173190
0435803 *0001V,01/01/70 09:51:51.000,998.214021
0435896 *0001V,01/01/70 09:51:51.100,998.175638
0436006 *0001V,01/01/70 09:51:51.200,998.208387
0436099 *0001V,01/01/70 09:51:51.300,998.228045
0436208 *0001V,01/01/70 09:51:51.400,998.239367
0436302 *0001V,01/01/70 09:51:51.500,998.223533
0436411 *0001V,01/01/70 09:51:51.600,998.238117
0436505 *0001V,01/01/70 09:51:51.700,998.258077
0436598 *0001V,01/01/70 09:51:51.800,998.350392
0436708 *0001V,01/01/70 09:51:51.900,998.312389
0436801 *0001V,01/01/70 09:51:52.000,998.305980
0436910 *0001V,01/01/70 09:51:52.100,998.365306
0437004 *0001V,01/01/70 09:51:52.200,998.374378
0437098 *0001V,01/01/70 09:51:52.300,998.345071
0437207 *0001V,01/01/70 09:51:52.400,998.333031
0437300 *0001V,01/01/70 09:51:52.500,998.430494
0437410 *0001V,01/01/70 09:51:52.600,998.373756
0437503 *0001V,01/01/70 09:51:52.700,998.325598
0437597 *0001V,01/01/70 09:51:52.800,998.293574
0437706 *0001V,01/01/70 09:51:52.900,998.401019
0437800 *0001V,01/01/70 09:51:53.000,998.288552
0437909 *0001V,01/01/70 09:51:53.100,998.282757
0438002 *0001V,01/01/70 09:51:53.200,998.347005
0438112 *0001V,01/01/70 09:51:53.300,998.350007
0438205 *0001V,01/01/70 09:51:53.400,998.225992
0438299 *0001V,01/01/70 09:51:53.500,998.232577
0438408 *0001V,01/01/70 09:51:53.600,998.191964
0438502 *0001V,01/01/70 09:51:53.700,998.200567
0438611 *0001V,01/01/70 09:51:53.800,998.229228
0438704 *0001V,01/01/70 09:51:53.900,998.350573
0438798 *0001V,01/01/70 09:51:54.000,998.312967
0438907 *0001V,01/01/70 09:51:54.100,998.290713
0439001 *0001V,01/01/70 09:51:54.200,998.269103
0439110 *0001V,01/01/70 09:51:54.300,998.285890
0439204 *0001V,01/01/70 09:51:54.400,998.337534
0439297 *0001V,01/01/70 09:51:54.500,998.345147
0439406 *0001V,01/01/70 09:51:54.600,998.400950
0439500 *0001V,01/01/70 09:51:54.700,998.385324
0439609 *0001V,01/01/70 09:51:54.800,998.490536
0439703 *0001V,01/01/70 09:51:54.900,998.468370
0439796 *0001V,01/01/70 09:51:55.000,998.445411
0439906 *0001V,01/01/70 09:51:55.100,998.442630
0439999 *0001V,01/01/70 09:51:55.200,998.369752
0440108 *0001V,01/01/70 09:51:55.300,998.316365
0440202 *0001V,01/01/70 09:51:55.400,998.314081
0440311 *0001V,01/01/70 09:51:55.500,998.284776
0440405 *0001V,01/01/70 09:51:55.600,998.250537
0440498 *0001V,01/01/70 09:51:55.700,998.269607
0440608 *0001V,01/01/70 09:51:55.800,998.267236
0440701 *0001V,01/01/70 09:51:55.900,998.313787
0440810 *0001V,01/01/70 09:51:56.000,998.355991
0440904 *0001V,01/01/70 09:51:56.100,998.411488
0440998 *0001V,01/01/70 09:51:56.200,998.422928
0441107 *0001V,01/01/70 09:51:56.300,998.421512
0441200 *0001V,01/01/70 09:51:56.400,998.472663
0441310 *0001V,01/01/70 09:51:56.500,998.463955
0441403 *0001V,01/01/70 09:51:56.600,998.457627
0441497 *0001V,01/01/70 09:51:56.700,998.466168
0441606 *0001V,01/01/70 09:51:56.800,998.423873
0441700 *0001V,01/01/70 09:51:56.900,998.399690
0441809 *0001V,01/01/70 09:51:57.000,998.400633
0441902 *0001V,01/01/70 09:51:57.100,998.397661
0441996 *0001V,01/01/70 09:51:57.200,998.356612
0442105 *0001V,01/01/70 09:51:57.300,998.385334
0442199 *0001V,01/01/70 09:51:57.400,998.378301
0442308 *0001V,01/01/70 09:51:57.500,998.422062
0442402 *0001V,01/01/70 09:51:57.600,998.391151
0442511 *0001V,01/01/70 09:51:57.700,998.430118
0442604 *0001V,01/01/70 09:51:57.800,998.400728
0442698 *0001V,01/01/70 09:51:57.900,998.368585
0442807 *0001V,01/01/70 09:51:58.000,998.319496
0442901 *0001V,01/01/70 09:51:58.100,998.239213
0443010 *0001V,01/01/70 09:51:58.200,998.227892
0443104 *0001V,01/01/70 09:51:58.300,998.247174
0443197 *0001V,01/01/70 09:51:58.400,998.273869
0443306 *0001V,01/01/70 09:51:58.500,998.131114
0443400 *0001V,01/01/70 09:51:58.600,998.120827
0443509 *0001V,01/01/70 09:51:58.700,998.139126
0443603 *0001V,01/01/70 09:51:58.800,998.078319
0443696 *0001V,01/01/70 09:51:58.900,998.122601
0443806 *0001V,01/01/70 09:51:59.000,998.171448
0443899 *0001V,01/01/70 09:51:59.100,998.145251
0444008 *0001V,01/01/70 09:51:59.200,998.216133
0444102 *0001V,01/01/70 09:51:59.300,998.166821
0444211 *0001V,01/01/70 09:51:59.400,998.136155
0444305 *0001V,01/01/70 09:51:59.500,998.064312
0444398 *0001V,01/01/70 09:51:59.600,997.993495
0444508 *0001V,01/01/70 09:51:59.700,997.968961
0444601 *0001V,01/01/70 09:51:59.800,997.937833
0444710 *0001V,01/01/70 09:51:59.900,997.991356
0444804 *0001V,01/01/70 09:52:00.000,997.944760
0444898 *0001V,01/01/70 09:52:00.100,997.913737
0445007 *0001V,01/01/70 09:52:00.200,997.807489
0445100 *0001V,01/01/70 09:52:00.300,997.807582
0445210 *0001V,01/01/70 09:52:00.400,997.821960
0445303 *0001V,01/01/70 09:52:00.500,997.835060
0445397 *0001V,01/01/70 09:52:00.600,997.897242
0445506 *0001V,01/01/70 09:52:00.700,997.898648
0445600 *0001V,01/01/70 09:52:00.800,997.901436
0445709 *0001V,01/01/70 09:52:00.900,997.994643
0445802 *0001V,01/01/70 09:52:01.000,997.967259
0445912 *0001V,01/01/70 09:52:01.100,997.952548
0446005 *0001V,01/01/70 09:52:01.200,998.017653
0446099 *0001V,01/01/70 09:52:01.300,998.040002
0446208 *0001V,01/01/70 09:52:01.400,998.031554
0446302 *0001V,01/01/70 09:52:01.500,998.099787
0446411 *0001V,01/01/70 09:52:01.600,998.104749
0446504 *0001V,01/01/70 09:52:01.700,998.101907
0446598 *0001V,01/01/70 09:52:01.800,998.054935
0446707 *0001V,01/01/70 09:52:01.900,998.011876
0446801 *0001V,01/01/70 09:52:02.000,998.009084
0446910 *0001V,01/01/70 09:52:02.100,997.954237
0447004 *0001V,01/01/70 09:52:02.200,998.019495
0447097 *0001V,01/01/70 09:52:02.300,998.051429
0447206 *0001V,01/01/70 09:52:02.400,998.053701
0447300 *0001V,01/01/70 09:52:02.500,998.093404
0447409 *0001V,01/01/70 09:52:02.600,998.111496
0447503 *0001V,01/01/70 09:52:02.700,998.154589
0447596 *0001V,01/01/70 09:52:02.800,998.294994
0447706 *0001V,01/01/70 09:52:02.900,998.338761
0447799 *0001V,01/01/70 09:52:03.000,998.243652
0447908 *0001V,01/01/70 09:52:03.100,998.200358
0448002 *0001V,01/01/70 09:52:03.200,998.184396
0448111 *0001V,01/01/70 09:52:03.300,998.177646
0448205 *0001V,01/01/70 09:52:03.400,998.140305
0448298 *0001V,01/01/70 09:52:03.500,998.174724
0448408 *0001V,01/01/70 09:52:03.600,998.095185
0448501 *0001V,01/01/70 09:52:03.700,998.103006
0448610 *0001V,01/01/70 09:52:03.800,998.122726
0448704 *0001V,01/01/70 09:52:03.900,998.062313
0448798 *0001V,01/01/70 09:52:04.000,998.010619
0448907 *0001V,01/01/70 09:52:04.100,998.045489
0449000 *0001V,01/01/70 09:52:04.200,998.044778
0449110 *0001V,01/01/70 09:52:04.300,998.029468
0449203 *0001V,01/01/70 09:52:04.400,998.013680
0449297 *0001V,01/01/70 09:52:04.500,998.114272
0449406 *0001V,01/01/70 09:52:04.600,998.127362
0449500 *0001V,01/01/70 09:52:04.700,998.104697
0449609 *0001V,01/01/70 09:52:04.800,998.137135
0449702 *0001V,01/01/70 09:52:04.900,998.189891
0449812 *0001V,01/01/70 09:52:05.000,998.216478
0449905 *0001V,01/01/70 09:52:05.100,998.157151
0449999 *0001V,01/01/70 09:52:05.200,998.122135
0450108 *0001V,01/01/70 09:52:05.300,998.079708
0450202 *0001V,01/01/70 09:52:05.400,998.101340
0450311 *0001V,01/01/70 09:52:05.500,998.160564
0450404 *0001V,01/01/70 09:52:05.600,998.151372
0450498 *0001V,01/01/70 09:52:05.700,998.207436
0450607 *0001V,01/01/70 09:52:05.800,998.221502
0450701 *0001V,01/01/70 09:52:05.900,998.338811
0450810 *0001V,01/01/70 09:52:06.000,998.316838
0450904 *0001V,01/01/70 09:52:06.100,998.319691
0450997 *0001V,01/01/70 09:52:06.200,998.288571
0451106 *0001V,01/01/70 09:52:06.300,998.213970
0451200 *0001V,01/01/70 09:52:06.400,998.233167
0451309 *0001V,01/01/70 09:52:06.500,998.261513
0451403 *0001V,01/01/70 09:52:06.600,998.220189
0451496 *0001V,01/01/70 09:52:06.700,998.224859
0451606 *0001V,01/01/70 09:52:06.800,998.194000
0451699 *0001V,01/01/70 09:52:06.900,998.166743
0451808 *0001V,01/01/70 09:52:07.000,998.185851
0451902 *0001V,01/01/70 09:52:07.100,998.224771
0452011 *0001V,01/01/70 09:52:07.200,998.283685
0452105 *0001V,01/01/70 09:52:07.300,998.338923
0452198 *0001V,01/01/70 09:52:07.400,998.258605
0452308 *0001V,01/01/70 09:52:07.500,998.270546
0452401 *0001V,01/01/70 09:52:07.600,998.238593
0452510 *0001V,01/01/70 09:52:07.700,998.148172
0452604 *0001V,01/01/70 09:52:07.800,998.112970
0452698 *0001V,01/01/70 09:52:07.900,998.100432
0452807 *0001V,01/01/70 09:52:08.000,998.117080
0452900 *0001V,01/01/70 09:52:08.100,998.147613
0453010 *0001V,01/01/70 09:52:08.200,998.146388
0453103 *0001V,01/01/70 09:52:08.300,998.136735
0453197 *0001V,01/01/70 09:52:08.400,998.131298
0453306 *0001V,01/01/70 09:52:08.500,998.176220
0453400 *0001V,01/01/70 09:52:08.600,998.174177
0453509 *0001V,01/01/70 09:52:08.700,998.131951
0453602 *0001V,01/01/70 09:52:08.800,998.107920
0453712 *0001V,01/01/70 09:52:08.900,998.108916
0453805 *0001V,01/01/70 09:52:09.000,998.051333
0453899 *0001V,01/01/70 09:52:09.100,998.017773
0454008 *0001V,01/01/70 09:52:09.200,998.005146
0454102 *0001V,01/01/70 09:52:09.300,997.970474
0454211 *0001V,01/01/70 09:52:09.400,997.972036
0454304 *0001V,01/01/70 09:52:09.500,997.996749
0454398 *0001V,01/01/70 09:52:09.600,997.932048
0454507 *0001V,01/01/70 09:52:09.700,997.941129
0454601 *0001V,01/01/70 09:52:09.800,997.971046
0454710 *0001V,01/01/70 09:52:09.900,998.043519
0454804 *0001V,01/01/70 09:52:10.000,998.064921
0454897 *0001V,01/01/70 09:52:10.100,998.023295
0455006 *0001V,01/01/70 09:52:10.200,998.047691
0455100 *0001V,01/01/70 09:52:10.300,998.076193
0455209 *0001V,01/01/70 09:52:10.400,998.101335
0455303 *0001V,01/01/70 09:52:10.500,998.149783
0455396 *0001V,01/01/70 09:52:10.600,998.104452
0455506 *0001V,01/01/70 09:52:10.700,998.103942
0455599 *0001V,01/01/70 09:52:10.800,998.132404
0455708 *0001V,01/01/70 09:52:10.900,998.131449
0455802 *0001V,01/01/70 09:52:11.000,998.135795
0455911 *0001V,01/01/70 09:52:11.100,998.155462
0456005 *0001V,01/01/70 09:52:11.200,998.124970
0456098 *0001V,01/01/70 09:52:11.300,998.096299
0456208 *0001V,01/01/70 09:52:11.400,998.116814
0456301 *0001V,01/01/70 09:52:11.500,998.147128
0456410 *0001V,01/01/70 09:52:11.600,998.110497
0456504 *0001V,01/01/70 09:52:11.700,998.091341
0456598 *0001V,01/01/70 09:52:11.800,998.016093
0456707 *0001V,01/01/70 09:52:11.900,998.005502
0456800 *0001V,01/01/70 09:52:12.000,997.956056
0456910 *0001V,01/01/70 09:52:12.100,997.929225
0457003 *0001V,01/01/70 09:52:12.200,997.993710
0457097 *0001V,01/01/70 09:52:12.300,997.981069
0457206 *0001V,01/01/70 09:52:12.400,998.001344
0457300 *0001V,01/01/70 09:52:12.500,998.057671
0457409 *0001V,01/01/70 09:52:12.600,998.086550
0457502 *0001V,01/01/70 09:52:12.700,998.093325
0457612 *0001V,01/01/70 09:52:12.800,998.108945
0457705 *0001V,01/01/70 09:52:12.900,998.105986
0457799 *0001V,01/01/70 09:52:13.000,998.124741
0457908 *0001V,01/01/70 09:52:13.100,998.073026
0458002 *0001V,01/01/70 09:52:13.200,998.007135
0458111 *0001V,01/01/70 09:52:13.300,997.963639
0458204 *0001V,01/01/70 09:52:13.400,997.975871
0458298 *0001V,01/01/70 09:52:13.500,998.029819
0458407 *0001V,01/01/70 09:52:13.600,998.031034
0458501 *0001V,01/01/70 09:52:13.700,998.103666
0458610 *0001V,01/01/70 09:52:13.800,998.125499
0458704 *0001V,01/01/70 09:52:13.900,998.047949
0458797 *0001V,01/01/70 09:52:14.000,998.128148
0458906 *0001V,01/01/70 09:52:14.100,998.127506
0459000 *0001V,01/01/70 09:52:14.200,998.102915
0459109 *0001V,01/01/70 09:52:14.300,998.080881
0459203 *0001V,01/01/70 09:52:14.400,998.129699
0459296 *0001V,01/01/70 09:52:14.500,998.143129
0459406 *0001V,01/01/70 09:52:14.600,998.134842
0459499 *0001V,01/01/70 09:52:14.700,998.100746
0459608 *0001V,01/01/70 09:52:14.800,998.233217
0459702 *0001V,01/01/70 09:52:14.900,998.241612
0459811 *0001V,01/01/70 09:52:15.000,998.353803
0459905 *0001V,01/01/70 09:52:15.100,998.405224
0459998 *0001V,01/01/70 09:52:15.200,998.442841
0500108 *0001V,01/01/70 09:52:15.300,998.458137
0500201 *0001V,01/01/70 09:52:15.400,998.473883
0500310 *0001V,01/01/70 09:52:15.500,998.500364
0500404 *0001V,01/01/70 09:52:15.600,998.503482
0500498 *0001V,01/01/70 09:52:15.700,998.561313
0500607 *0001V,01/01/70 09:52:15.800,998.556315
0500700 *0001V,01/01/70 09:52:15.900,998.571839
0500810 *0001V,01/01/70 09:52:16.000,998.574725
0500903 *0001V,01/01/70 09:52:16.100,998.593155
0500997 *0001V,01/01/70 09:52:16.200,998.598972
0501106 *0001V,01/01/70 09:52:16.300,998.573878
0501200 *0001V,01/01/70 09:52:16.400,998.534487
0501309 *0001V,01/01/70 09:52:16.500,998.532967
0501402 *0001V,01/01/70 09:52:16.600,998.505876
0501512 *0001V,01/01/70 09:52:16.700,998.461382
0501605 *0001V,01/01/70 09:52:16.800,998.363322
0501699 *0001V,01/01/70 09:52:16.900,998.285010
0501808 *0001V,01/01/70 09:52:17.000,998.162967
0501902 *0001V,01/01/70 09:52:17.100,998.251176
0502011 *0001V,01/01/70 09:52:17.200,998.228208
0502104 *0001V,01/01/70 09:52:17.300,998.165009
0502198 *0001V,01/01/70 09:52:17.400,998.019636
0502307 *0001V,01/01/70 09:52:17.500,998.063894
0502401 *0001V,01/01/70 09:52:17.600,998.123376
0502510 *0001V,01/01/70 09:52:17.700,998.133671
0502604 *0001V,01/01/70 09:52:17.800,998.072506
0502697 *0001V,01/01/70 09:52:17.900,998.125824
0502806 *0001V,01/01/70 09:52:18.000,998.310301
0502900 *0001V,01/01/70 09:52:18.100,998.199743
0503009 *0001V,01/01/70 09:52:18.200,998.220354
0503103 *0001V,01/01/70 09:52:18.300,998.303047
0503196 *0001V,01/01/70 09:52:18.400,998.210060
0503306 *0001V,01/01/70 09:52:18.500,998.221004
0503399 *0001V,01/01/70 09:52:18.600,998.199118
0503508 *0001V,01/01/70 09:52:18.700,998.222639
0503602 *0001V,01/01/70 09:52:18.800,998.220472
0503711 *0001V,01/01/70 09:52:18.900,998.122656
0503805 *0001V,01/01/70 09:52:19.000,998.158880
0503898 *0001V,01/01/70 09:52:19.100,998.197893
0504008 *0001V,01/01/70 09:52:19.200,998.096207
0504101 *0001V,01/01/70 09:52:19.300,998.109771
0504210 *0001V,01/01/70 09:52:19.400,998.155360
0504304 *0001V,01/01/70 09:52:19.500,998.067729
0504398 *0001V,01/01/70 09:52:19.600,998.113487
0504507 *0001V,01/01/70 09:52:19.700,998.120797
0504600 *0001V,01/01/70 09:52:19.800,998.086697
0504710 *0001V,01/01/70 09:52:19.900,997.993987
0504803 *0001V,01/01/70 09:52:20.000,997.979669
0504897 *0001V,01/01/70 09:52:20.100,998.060034
0505006 *0001V,01/01/70 09:52:20.200,998.033729
0505100 *0001V,01/01/70 09:52:20.300,998.060656
0505209 *0001V,01/01/70 09:52:20.400,998.001618
0505302 *0001V,01/01/70 09:52:20.500,998.050313
0505412 *0001V,01/01/70 09:52:20.600,998.059871
0505505 *0001V,01/01/70 09:52:20.700,998.076747
0505599 *0001V,01/01/70 09:52:20.800,998.025214
0505708 *0001V,01/01/70 09:52:20.900,998.024485
0505802 *0001V,01/01/70 09:52:21.000,998.047033
0505911 *0001V,01/01/70 09:52:21.100,998.064417
0506004 *0001V,01/01/70 09:52:21.200,998.007587
0506098 *0001V,01/01/70 09:52:21.300,998.004619
0506207 *0001V,01/01/70 09:52:21.400,998.028181
0506301 *0001V,01/01/70 09:52:21.500,998.012974
0506410 *0001V,01/01/70 09:52:21.600,997.987882
0506504 *0001V,01/01/70 09:52:21.700,997.917916
0506597 *0001V,01/01/70 09:52:21.800,998.029471
0506706 *0001V,01/01/70 09:52:21.900,998.074349
0506800 *0001V,01/01/70 09:52:22.000,998.130553
0506909 *0001V,01/01/70 09:52:22.100,998.221829
0507003 *0001V,01/01/70 09:52:22.200,998.404107
0507096 *0001V,01/01/70 09:52:22.300,998.273133
0507206 *0001V,01/01/70 09:52:22.400,998.119518
0507299 *0001V,01/01/70 09:52:22.500,998.135405
0507408 *0001V,01/01/70 09:52:22.600,998.189172
0507502 *0001V,01/01/70 09:52:22.700,998.156605
0507611 *0001V,01/01/70 09:52:22.800,998.194273
0507705 *0001V,01/01/70 09:52:22.900,998.168790
0507798 *0001V,01/01/70 09:52:23.000,998.135098
0507908 *0001V,01/01/70 09:52:23.100,998.134606
0508001 *0001V,01/01/70 09:52:23.200,998.218046
0508110 *0001V,01/01/70 09:52:23.300,998.111541
0508204 *0001V,01/01/70 09:52:23.400,998.164940
0508298 *0001V,01/01/70 09:52:23.500,998.212775
0508407 *0001V,01/01/70 09:52:23.600,998.236950
0508500 *0001V,01/01/70 09:52:23.700,998.181569
0508610 *0001V,01/01/70 09:52:23.800,998.218871
0508703 *0001V,01/01/70 09:52:23.900,998.245364
0508797 *0001V,01/01/70 09:52:24.000,998.106356
0508906 *0001V,01/01/70 09:52:24.100,997.998516
0509000 *0001V,01/01/70 09:52:24.200,998.166805
0509109 *0001V,01/01/70 09:52:24.300,998.148385
0509202 *0001V,01/01/70 09:52:24.400,998.285133
0509312 *0001V,01/01/70 09:52:24.500,998.276867
0509405 *0001V,01/01/70 09:52:24.600,998.267594
0509499 *0001V,01/01/70 09:52:24.700,998.302752
0509608 *0001V,01/01/70 09:52:24.800,998.407968
0509702 *0001V,01/01/70 09:52:24.900,998.430221
0509811 *0001V,01/01/70 09:52:25.000,998.382186
0509904 *0001V,01/01/70 09:52:25.100,998.378322
0509998 *0001V,01/01/70 09:52:25.200,998.425465
0510107 *0001V,01/01/70 09:52:25.300,998.440812
0510201 *0001V,01/01/70 09:52:25.400,998.437465
0510310 *0001V,01/01/70 09:52:25.500,998.451768
0510404 *0001V,01/01/70 09:52:25.600,998.457620
0510497 *0001V,01/01/70 09:52:25.700,998.457203
0510606 *0001V,01/01/70 09:52:25.800,998.494109
0510700 *0001V,01/01/70 09:52:25.900,998.496972
0510809 *0001V,01/01/70 09:52:26.000,998.537172
0510903 *0001V,01/01/70 09:52:26.100,998.554963
0510996 *0001V,01/01/70 09:52:26.200,998.559751
0511106 *0001V,01/01/70 09:52:26.300,998.581511
0511199 *0001V,01/01/70 09:52:26.400,998.586800
0511308 *0001V,01/01/70 09:52:26.500,998.601925
0511402 *0001V,01/01/70 09:52:26.600,998.589015
0511511 *0001V,01/01/70 09:52:26.700,998.591331
0511605 *0001V,01/01/70 09:52:26.800,998.611604
0511698 *0001V,01/01/70 09:52:26.900,998.616474
0511808 *0001V,01/01/70 09:52:27.000,998.649230
0511901 *0001V,01/01/70 09:52:27.100,998.640309
0512010 *0001V,01/01/70 09:52:27.200,998.606428
0512104 *0001V,01/01/70 09:52:27.300,998.608687
0512198 *0001V,01/01/70 09:52:27.400,998.585675
0512307 *0001V,01/01/70 09:52:27.500,998.609346
0512400 *0001V,01/01/70 09:52:27.600,998.621514
0512510 *0001V,01/01/70 09:52:27.700,998.629127
0512603 *0001V,01/01/70 09:52:27.800,998.588194
0512697 *0001V,01/01/70 09:52:27.900,998.570775
0512806 *0001V,01/01/70 09:52:28.000,998.588725
0512900 *0001V,01/01/70 09:52:28.100,998.582294
0513009 *0001V,01/01/70 09:52:28.200,998.584636
0513102 *0001V,01/01/70 09:52:28.300,998.593512
0513212 *0001V,01/01/70 09:52:28.400,998.577328
0513305 *0001V,01/01/70 09:52:28.500,998.523206
0513399 *0001V,01/01/70 09:52:28.600,998.483963
0513508 *0001V,01/01/70 09:52:28.700,998.426096
0513602 *0001V,01/01/70 09:52:28.800,998.417335
0513711 *0001V,01/01/70 09:52:28.900,998.390350
0513804 *0001V,01/01/70 09:52:29.000,998.436313
0513898 *0001V,01/01/70 09:52:29.100,998.462105
0514007 *0001V,01/01/70 09:52:29.200,998.406861
0514101 *0001V,01/01/70 09:52:29.300,998.451947
0514210 *0001V,01/01/70 09:52:29.400,998.413004
0514304 *0001V,01/01/70 09:52:29.500,998.396978
0514397 *0001V,01/01/70 09:52:29.600,998.446419
0514506 *0001V,01/01/70 09:52:29.700,998.456044
0514600 *0001V,01/01/70 09:52:29.800,998.462438
0514709 *0001V,01/01/70 09:52:29.900,998.485873
0514803 *0001V,01/01/70 09:52:30.000,998.521332
0514896 *0001V,01/01/70 09:52:30.100,998.532127
0515006 *0001V,01/01/70 09:52:30.200,998.491679
0515099 *0001V,01/01/70 09:52:30.300,998.417822
0515208 *0001V,01/01/70 09:52:30.400,998.389526
0515302 *0001V,01/01/70 09:52:30.500,998.337928
0515411 *0001V,01/01/70 09:52:30.600,998.351916
0515505 *0001V,01/01/70 09:52:30.700,998.372721
0515598 *0001V,01/01/70 09:52:30.800,998.385840
0515708 *0001V,01/01/70 09:52:30.900,998.373355
0515801 *0001V,01/01/70 09:52:31.000,998.254526
0515910 *0001V,01/01/70 09:52:31.100,998.246841
0516004 *0001V,01/01/70 09:52:31.200,998.292080
0516098 *0001V,01/01/70 09:52:31.300,998.189663
0516207 *0001V,01/01/70 09:52:31.400,998.203270
0516300 *0001V,01/01/70 09:52:31.500,998.234603
0516410 *0001V,01/01/70 09:52:31.600,998.268219
0516503 *0001V,01/01/70 09:52:31.700,998.187101
0516597 *0001V,01/01/70 09:52:31.800,998.199093
0516706 *0001V,01/01/70 09:52:31.900,998.230787
0516800 *0001V,01/01/70 09:52:32.000,998.229175
0516909 *0001V,01/01/70 09:52:32.100,998.243586
0517002 *0001V,01/01/70 09:52:32.200,998.160070
0517112 *0001V,01/01/70 09:52:32.300,998.130024
0517205 *0001V,01/01/70 09:52:32.400,998.290173
0517299 *0001V,01/01/70 09:52:32.500,998.240913
0517408 *0001V,01/01/70 09:52:32.600,998.228165
0517502 *0001V,01/01/70 09:52:32.700,998.331035
0517611 *0001V,01/01/70 09:52:32.800,998.280412
0517704 *0001V,01/01/70 09:52:32.900,998.282984
0517798 *0001V,01/01/70 09:52:33.000,998.286613
0517907 *0001V,01/01/70 09:52:33.100,998.241977
0518001 *0001V,01/01/70 09:52:33.200,998.237851
0518110 *0001V,01/01/70 09:52:33.300,998.227366
0518204 *0001V,01/01/70 09:52:33.400,998.186084
0518297 *0001V,01/01/70 09:52:33.500,998.211567
0518406 *0001V,01/01/70 09:52:33.600,998.260243
0518500 *0001V,01/01/70 09:52:33.700,998.177372
0518609 *0001V,01/01/70 09:52:33.800,998.208905
0518703 *0001V,01/01/70 09:52:33.900,998.251154
0518796 *0001V,01/01/70 09:52:34.000,998.252861
0518906 *0001V,01/01/70 09:52:34.100,998.272314
0518999 *0001V,01/01/70 09:52:34.200,998.259408
0519108 *0001V,01/01/70 09:52:34.300,998.266496
0519202 *0001V,01/01/70 09:52:34.400,998.239206
0519311 *0001V,01/01/70 09:52:34.500,998.233110
0519405 *0001V,01/01/70 09:52:34.600,998.264137
0519498 *0001V,01/01/70 09:52:34.700,998.236012
0519608 *0001V,01/01/70 09:52:34.800,998.195858
0519701 *0001V,01/01/70 09:52:34.900,998.310743
0519810 *0001V,01/01/70 09:52:35.000,998.299170
0519904 *0001V,01/01/70 09:52:35.100,998.256572
0519998 *0001V,01/01/70 09:52:35.200,998.289539
0520107 *0001V,01/01/70 09:52:35.300,998.335562
0520200 *0001V,01/01/70 09:52:35.400,998.334369
0520310 *0001V,01/01/70 09:52:35.500,998.332270
0520403 *0001V,01/01/70 09:52:35.600,998.290994
0520497 *0001V,01/01/70 09:52:35.700,998.241095
0520606 *0001V,01/01/70 09:52:35.800,998.249891
0520700 *0001V,01/01/70 09:52:35.900,998.267352
0520809 *0001V,01/01/70 09:52:36.000,998.226094
0520902 *0001V,01/01/70 09:52:36.100,998.272969
0521012 *0001V,01/01/70 09:52:36.200,998.220324
0521105 *0001V,01/01/70 09:52:36.300,998.283643
0521199 *0001V,01/01/70 09:52:36.400,998.274168
0521308 *0001V,01/01/70 09:52:36.500,998.221966
0521402 *0001V,01/01/70 09:52:36.600,998.235955
0521511 *0001V,01/01/70 09:52:36.700,998.238853
0521604 *0001V,01/01/70 09:52:36.800,998.262681
0521698 *0001V,01/01/70 09:52:36.900,998.205785
0521807 *0001V,01/01/70 09:52:37.000,998.237829
0521901 *0001V,01/01/70 09:52:37.100,998.186117
0522010 *0001V,01/01/70 09:52:37.200,998.207574
0522104 *0001V,01/01/70 09:52:37.300,998.205822
0522197 *0001V,01/01/70 09:52:37.400,998.192476
0522306 *0001V,01/01/70 09:52:37.500,998.157894
0522400 *0001V,01/01/70 09:52:37.600,998.249379
0522509 *0001V,01/01/70 09:52:37.700,998.336260
0522603 *0001V,01/01/70 09:52:37.800,998.341698
0522696 *0001V,01/01/70 09:52:37.900,998.360795
0522806 *0001V,01/01/70 09:52:38.000,998.385513
0522899 *0001V,01/01/70 09:52:38.100,998.479312
0523008 *0001V,01/01/70 09:52:38.200,998.449552
0523102 *0001V,01/01/70 09:52:38.300,998.407514
0523211 *0001V,01/01/70 09:52:38.400,998.331390
0523305 *0001V,01/01/70 09:52:38.500,998.306319
0523398 *0001V,01/01/70 09:52:38.600,998.337937
0523508 *0001V,01/01/70 09:52:38.700,998.298736
0523601 *0001V,01/01/70 09:52:38.800,998.379824
0523710 *0001V,01/01/70 09:52:38.900,998.377001
0523804 *0001V,01/01/70 09:52:39.000,998.329722
0523898 *0001V,01/01/70 09:52:39.100,998.336141
0524007 *0001V,01/01/70 09:52:39.200,998.361983
0524100 *0001V,01/01/70 09:52:39.300,998.363030
0524210 *0001V,01/01/70 09:52:39.400,998.433310
0524303 *0001V,01/01/70 09:52:39.500,998.522334
0524397 *0001V,01/01/70 09:52:39.600,998.575209
0524506 *0001V,01/01/70 09:52:39.700,998.525326
0524600 *0001V,01/01/70 09:52:39.800,998.481730
0524709 *0001V,01/01/70 09:52:39.900,998.412067
0524802 *0001V,01/01/70 09:52:40.000,998.411290
0524912 *0001V,01/01/70 09:52:40.100,998.467502
0525005 *0001V,01/01/70 09:52:40.200,998.471384
0525099 *0001V,01/01/70 09:52:40.300,998.424740
0525208 *0001V,01/01/70 09:52:40.400,998.416394
0525302 *0001V,01/01/70 09:52:40.500,998.393514
0525411 *0001V,01/01/70 09:52:40.600,998.416269
0525504 *0001V,01/01/70 09:52:40.700,998.396246
0525598 *0001V,01/01/70 09:52:40.800,998.371037
0525707 *0001V,01/01/70 09:52:40.900,998.479441
0525801 *0001V,01/01/70 09:52:41.000,998.587486
0525910 *0001V,01/01/70 09:52:41.100,998.513430
0526004 *0001V,01/01/70 09:52:41.200,998.528944
0526097 *0001V,01/01/70 09:52:41.300,998.471065
0526206 *0001V,01/01/70 09:52:41.400,998.459360
0526300 *0001V,01/01/70 09:52:41.500,998.421756
0526409 *0001V,01/01/70 09:52:41.600,998.399287
0526503 *0001V,01/01/70 09:52:41.700,998.393943
0526596 *0001V,01/01/70 09:52:41.800,998.382574
0526706 *0001V,01/01/70 09:52:41.900,998.365646
0526799 *0001V,01/01/70 09:52:42.000,998.443612
0526908 *0001V,01/01/70 09:52:42.100,998.410620
0527002 *0001V,01/01/70 09:52:42.200,998.406873
0527111 *0001V,01/01/70 09:52:42.300,998.404202
0527205 *0001V,01/01/70 09:52:42.400,998.358717
0527298 *0001V,01/01/70 09:52:42.500,998.315063
0527408 *0001V,01/01/70 09:52:42.600,998.331570
0527501 *0001V,01/01/70 09:52:42.700,998.301545
0527610 *0001V,01/01/70 09:52:42.800,998.310252
0527704 *0001V,01/01/70 09:52:42.900,998.287970
0527798 *0001V,01/01/70 09:52:43.000,998.223273
0527907 *0001V,01/01/70 09:52:43.100,998.251864
0528000 *0001V,01/01/70 09:52:43.200,998.166809
0528110 *0001V,01/01/70 09:52:43.300,998.268650
0528203 *0001V,01/01/70 09:52:43.400,998.267715
0528297 *0001V,01/01/70 09:52:43.500,998.225067
0528406 *0001V,01/01/70 09:52:43.600,998.140343
0528500 *0001V,01/01/70 09:52:43.700,998.191592
0528609 *0001V,01/01/70 09:52:43.800,998.183787
0528702 *0001V,01/01/70 09:52:43.900,998.176687
0528812 *0001V,01/01/70 09:52:44.000,998.191167
0528905 *0001V,01/01/70 09:52:44.100,998.148535
0528999 *0001V,01/01/70 09:52:44.200,998.126121
0529108 *0001V,01/01/70 09:52:44.300,998.150523
0529202 *0001V,01/01/70 09:52:44.400,998.155738
0529311 *0001V,01/01/70 09:52:44.500,998.189936
0529404 *0001V,01/01/70 09:52:44.600,998.174259
0529498 *0001V,01/01/70 09:52:44.700,998.129669
0529607 *0001V,01/01/70 09:52:44.800,998.269320
0529701 *0001V,01/01/70 09:52:44.900,998.260195
0529810 *0001V,01/01/70 09:52:45.000,998.211722
0529904 *0001V,01/01/70 09:52:45.100,998.207197
0529997 *0001V,01/01/70 09:52:45.200,998.288716
0530106 *0001V,01/01/70 09:52:45.300,998.297693
0530200 *0001V,01/01/70 09:52:45.400,998.316769
0530309 *0001V,01/01/70 09:52:45.500,998.290364
0530403 *0001V,01/01/70 09:52:45.600,998.300218
0530496 *0001V,01/01/70 09:52:45.700,998.272931
0530606 *0001V,01/01/70 09:52:45.800,998.241844
0530699 *0001V,01/01/70 09:52:45.900,998.259862
0530808 *0001V,01/01/70 09:52:46.000,998.285550
0530902 *0001V,01/01/70 09:52:46.100,998.210137
0531011 *0001V,01/01/70 09:52:46.200,998.259767
0531105 *0001V,01/01/70 09:52:46.300,998.255798
0531198 *0001V,01/01/70 09:52:46.400,998.214866
0531308 *0001V,01/01/70 09:52:46.500,998.309068
0531401 *0001V,01/01/70 09:52:46.600,998.294040
0531510 *0001V,01/01/70 09:52:46.700,998.259296
0531604 *0001V,01/01/70 09:52:46.800,998.299667
0531698 *0001V,01/01/70 09:52:46.900,998.311139
0531807 *0001V,01/01/70 09:52:47.000,998.369058
0531900 *0001V,01/01/70 09:52:47.100,998.375834
0532010 *0001V,01/01/70 09:52:47.200,998.367448
0532103 *0001V,01/01/70 09:52:47.300,998.344268
0532197 *0001V,01/01/70 09:52:47.400,998.357944
0532306 *0001V,01/01/70 09:52:47.500,998.364721
0532400 *0001V,01/01/70 09:52:47.600,998.369788
0532509 *0001V,01/01/70 09:52:47.700,998.383279
0532602 *0001V,01/01/70 09:52:47.800,998.390352
0532712 *0001V,01/01/70 09:52:47.900,998.400393
0532805 *0001V,01/01/70 09:52:48.000,998.404409
0532899 *0001V,01/01/70 09:52:48.100,998.398994
0533008 *0001V,01/01/70 09:52:48.200,998.413379
0533102 *0001V,01/01/70 09:52:48.300,998.393517
0533211 *0001V,01/01/70 09:52:48.400,998.393460
0533304 *0001V,01/01/70 09:52:48.500,998.392216
0533398 *0001V,01/01/70 09:52:48.600,998.425797
0533507 *0001V,01/01/70 09:52:48.700,998.412790
0533601 *0001V,01/01/70 09:52:48.800,998.453679
0533710 *0001V,01/01/70 09:52:48.900,998.520603
0533804 *0001V,01/01/70 09:52:49.000,998.489502
0533897 *0001V,01/01/70 09:52:49.100,998.526111
0534006 *0001V,01/01/70 09:52:49.200,998.522887
0534100 *0001V,01/01/70 09:52:49.300,998.535632
0534209 *0001V,01/01/70 09:52:49.400,998.560702
0534303 *0001V,01/01/70 09:52:49.500,998.576557
0534412 *0001V,01/01/70 09:52:49.600,998.552187
0534506 *0001V,01/01/70 09:52:49.700,998.532253
0534599 *0001V,01/01/70 09:52:49.800,998.461950
0534708 *0001V,01/01/70 09:52:49.900,998.441544
0534802 *0001V,01/01/70 09:52:50.000,998.394678
0534911 *0001V,01/01/70 09:52:50.100,998.363787
0535005 *0001V,01/01/70 09:52:50.200,998.367635
0535098 *0001V,01/01/70 09:52:50.300,998.340748
0535208 *0001V,01/01/70 09:52:50.400,998.332145
0535301 *0001V,01/01/70 09:52:50.500,998.318932
0535410 *0001V,01/01/70 09:52:50.600,998.338589
0535504 *0001V,01/01/70 09:52:50.700,998.301662
0535598 *0001V,01/01/70 09:52:50.800,998.211276
0535707 *0001V,01/01/70 09:52:50.900,998.132357
0535800 *0001V,01/01/70 09:52:51.000,998.101530
0535910 *0001V,01/01/70 09:52:51.100,998.078277
0536003 *0001V,01/01/70 09:52:51.200,998.081523
0536097 *0001V,01/01/70 09:52:51.300,998.047782
0536206 *0001V,01/01/70 09:52:51.400,998.050795
0536300 *0001V,01/01/70 09:52:51.500,998.083495
0536409 *0001V,01/01/70 09:52:51.600,998.136556
0536502 *0001V,01/01/70 09:52:51.700,998.151944
0536596 *0001V,01/01/70 09:52:51.800,998.184163
0536705 *0001V,01/01/70 09:52:51.900,998.228832
0536799 *0001V,01/01/70 09:52:52.000,998.293724
0536908 *0001V,01/01/70 09:52:52.100,998.272559
0537002 *0001V,01/01/70 09:52:52.200,998.241246
0537111 *0001V,01/01/70 09:52:52.300,998.211505
0537204 *0001V,01/01/70 09:52:52.400,998.268658
0537298 *0001V,01/01/70 09:52:52.500,998.299215
0537407 *0001V,01/01/70 09:52:52.600,998.320139
0537501 *0001V,01/01/70 09:52:52.700,998.341156
0537610 *0001V,01/01/70 09:52:52.800,998.340308
0537704 *0001V,01/01/70 09:52:52.900,998.391160
0537797 *0001V,01/01/70 09:52:53.000,998.430178
0537906 *0001V,01/01/70 09:52:53.100,998.439555
0538000 *0001V,01/01/70 09:52:53.200,998.431037
0538109 *0001V,01/01/70 09:52:53.300,998.456610
0538203 *0001V,01/01/70 09:52:53.400,998.463495
0538296 *0001V,01/01/70 09:52:53.500,998.499620
0538406 *0001V,01/01/70 09:52:53.600,998.520599
0538499 *0001V,01/01/70 09:52:53.700,998.489234
0538609 *0001V,01/01/70 09:52:53.800,998.470626
0538702 *0001V,01/01/70 09:52:53.900,998.457304
0538811 *0001V,01/01/70 09:52:54.000,998.442268
0538905 *0001V,01/01/70 09:52:54.100,998.382884
0538999 *0001V,01/01/70 09:52:54.200,998.311033
0539108 *0001V,01/01/70 09:52:54.300,998.285056
0539201 *0001V,01/01/70 09:52:54.400,998.242522
0539311 *0001V,01/01/70 09:52:54.500,998.270677
0539404 *0001V,01/01/70 09:52:54.600,998.230225
0539498 *0001V,01/01/70 09:52:54.700,998.322776
0539607 *0001V,01/01/70 09:52:54.800,998.278298
0539701 *0001V,01/01/70 09:52:54.900,998.282290
0539810 *0001V,01/01/70 09:52:55.000,998.260786
0539903 *0001V,01/01/70 09:52:55.100,998.258612
0539997 *0001V,01/01/70 09:52:55.200,998.271329
0540106 *0001V,01/01/70 09:52:55.300,998.161810
0540200 *0001V,01/01/70 09:52:55.400,998.215136
0540309 *0001V,01/01/70 09:52:55.500,998.212424
0540403 *0001V,01/01/70 09:52:55.600,998.214534
0540496 *0001V,01/01/70 09:52:55.700,998.189339
0540605 *0001V,01/01/70 09:52:55.800,998.204267
0540699 *0001V,01/01/70 09:52:55.900,998.208893
0540808 *0001V,01/01/70 09:52:56.000,998.189846
0540902 *0001V,01/01/70 09:52:56.100,998.147064
0541011 *0001V,01/01/70 09:52:56.200,998.094586
0541105 *0001V,01/01/70 09:52:56.300,998.093979
0541198 *0001V,01/01/70 09:52:56.400,998.150107
0541307 *0001V,01/01/70 09:52:56.500,998.160168
0541401 *0001V,01/01/70 09:52:56.600,998.112647
0541510 *0001V,01/01/70 09:52:56.700,998.166806
0541604 *0001V,01/01/70 09:52:56.800,998.170481
0541697 *0001V,01/01/70 09:52:56.900,998.269538
0541807 *0001V,01/01/70 09:52:57.000,998.242289
0541900 *0001V,01/01/70 09:52:57.100,998.236648
0542009 *0001V,01/01/70 09:52:57.200,998.331340
0542103 *0001V,01/01/70 09:52:57.300,998.320875
0542197 *0001V,01/01/70 09:52:57.400,998.301580
0542306 *0001V,01/01/70 09:52:57.500,998.308179
0542399 *0001V,01/01/70 09:52:57.600,998.248155
0542509 *0001V,01/01/70 09:52:57.700,998.181129
0542602 *0001V,01/01/70 09:52:57.800,998.267260
0542711 *0001V,01/01/70 09:52:57.900,998.265496
0542805 *0001V,01/01/70 09:52:58.000,998.242666
0542899 *0001V,01/01/70 09:52:58.100,998.264694
0543008 *0001V,01/01/70 09:52:58.200,998.233898
0543101 *0001V,01/01/70 09:52:58.300,998.269732
0543211 *0001V,01/01/70 09:52:58.400,998.238023
0543304 *0001V,01/01/70 09:52:58.500,998.280939
0543398 *0001V,01/01/70 09:52:58.600,998.278238
0543507 *0001V,01/01/70 09:52:58.700,998.250320
0543601 *0001V,01/01/70 09:52:58.800,998.332988
0543710 *0001V,01/01/70 09:52:58.900,998.375533
0543803 *0001V,01/01/70 09:52:59.000,998.371318
0543897 *0001V,01/01/70 09:52:59.100,998.353023
0544006 *0001V,01/01/70 09:52:59.200,998.435071
0544100 *0001V,01/01/70 09:52:59.300,998.437508
0544209 *0001V,01/01/70 09:52:59.400,998.379679
0544303 *0001V,01/01/70 09:52:59.500,998.329025
0544396 *0001V,01/01/70 09:52:59.600,998.349879
0544505 *0001V,01/01/70 09:52:59.700,998.287292
0544599 *0001V,01/01/70 09:52:59.800,998.273796
0544708 *0001V,01/01/70 09:52:59.900,998.285749
0544802 *0001V,01/01/70 09:53:00.000,998.272273
0544911 *0001V,01/01/70 09:53:00.100,998.189309
0545005 *0001V,01/01/70 09:53:00.200,998.193807
0545098 *0001V,01/01/70 09:53:00.300,998.236740
0545207 *0001V,01/01/70 09:53:00.400,998.284525
0545301 *0001V,01/01/70 09:53:00.500,998.208804
0545410 *0001V,01/01/70 09:53:00.600,998.284588
0545504 *0001V,01/01/70 09:53:00.700,998.282235
0545597 *0001V,01/01/70 09:53:00.800,998.370543
0545707 *0001V,01/01/70 09:53:00.900,998.396686
0545800 *0001V,01/01/70 09:53:01.000,998.391270
0545909 *0001V,01/01/70 09:53:01.100,998.354446
0546003 *0001V,01/01/70 09:53:01.200,998.449312
0546097 *0001V,01/01/70 09:53:01.300,998.408200
0546206 *0001V,01/01/70 09:53:01.400,998.281856
0546299 *0001V,01/01/70 09:53:01.500,998.292566
0546409 *0001V,01/01/70 09:53:01.600,998.231022
0546502 *0001V,01/01/70 09:53:01.700,998.196932
0546611 *0001V,01/01/70 09:53:01.800,998.267296
0546705 *0001V,01/01/70 09:53:01.900,998.318663
0546799 *0001V,01/01/70 09:53:02.000,998.387928
0546908 *0001V,01/01/70 09:53:02.100,998.391767
0547001 *0001V,01/01/70 09:53:02.200,998.457988
0547111 *0001V,01/01/70 09:53:02.300,998.337906
0547204 *0001V,01/01/70 09:53:02.400,998.372235
0547298 *0001V,01/01/70 09:53:02.500,998.344298
0547407 *0001V,01/01/70 09:53:02.600,998.351495
0547501 *0001V,01/01/70 09:53:02.700,998.399317
0547610 *0001V,01/01/70 09:53:02.800,998.381508
0547703 *0001V,01/01/70 09:53:02.900,998.408702
0547797 *0001V,01/01/70 09:53:03.000,998.404213
0547906 *0001V,01/01/70 09:53:03.100,998.396494
0548000 *0001V,01/01/70 09:53:03.200,998.439501
0548109 *0001V,01/01/70 09:53:03.300,998.442018
0548203 *0001V,01/01/70 09:53:03.400,998.430854
0548296 *0001V,01/01/70 09:53:03.500,998.414170
0548405 *0001V,01/01/70 09:53:03.600,998.389726
0548499 *0001V,01/01/70 09:53:03.700,998.375117
0548608 *0001V,01/01/70 09:53:03.800,998.319181
0548702 *0001V,01/01/70 09:53:03.900,998.321363
0548811 *0001V,01/01/70 09:53:04.000,998.316356
0548905 *0001V,01/01/70 09:53:04.100,998.309623
0548998 *0001V,01/01/70 09:53:04.200,998.283830
0549107 *0001V,01/01/70 09:53:04.300,998.311403
0549201 *0001V,01/01/70 09:53:04.400,998.258704
0549310 *0001V,01/01/70 09:53:04.500,998.264511
0549404 *0001V,01/01/70 09:53:04.600,998.260042
0549497 *0001V,01/01/70 09:53:04.700,998.185545
0549607 *0001V,01/01/70 09:53:04.800,998.255165
0549700 *0001V,01/01/70 09:53:04.900,998.252662
0549809 *0001V,01/01/70 09:53:05.000,998.287532
0549903 *0001V,01/01/70 09:53:05.100,998.289621
0549997 *0001V,01/01/70 09:53:05.200,998.301200
0550106 *0001V,01/01/70 09:53:05.300,998.355170
0550199 *0001V,01/01/70 09:53:05.400,998.424014
0550309 *0001V,01/01/70 09:53:05.500,998.390673
0550402 *0001V,01/01/70 09:53:05.600,998.335437
0550511 *0001V,01/01/70 09:53:05.700,998.322444
0550605 *0001V,01/01/70 09:53:05.800,998.246657
0550699 *0001V,01/01/70 09:53:05.900,998.263434
0550808 *0001V,01/01/70 09:53:06.000,998.231062
0550901 *0001V,01/01/70 09:53:06.100,998.176564
0551011 *0001V,01/01/70 09:53:06.200,998.032218
0551104 *0001V,01/01/70 09:53:06.300,998.016431
0551198 *0001V,01/01/70 09:53:06.400,998.070697
0551307 *0001V,01/01/70 09:53:06.500,998.125919
0551401 *0001V,01/01/70 09:53:06.600,998.071759
0551510 *0001V,01/01/70 09:53:06.700,998.012884
0551603 *0001V,01/01/70 09:53:06.800,998.064680
0551697 *0001V,01/01/70 09:53:06.900,998.066840
0551806 *0001V,01/01/70 09:53:07.000,998.141860
0551900 *0001V,01/01/70 09:53:07.100,998.177243
0552009 *0001V,01/01/70 09:53:07.200,998.163824
0552103 *0001V,01/01/70 09:53:07.300,998.220146
0552196 *0001V,01/01/70 09:53:07.400,998.191741
0552305 *0001V,01/01/70 09:53:07.500,998.300456
0552399 *0001V,01/01/70 09:53:07.600,998.324961
0552508 *0001V,01/01/70 09:53:07.700,998.344650
0552602 *0001V,01/01/70 09:53:07.800,998.274494
0552711 *0001V,01/01/70 09:53:07.900,998.275042
0552805 *0001V,01/01/70 09:53:08.000,998.244443
0552898 *0001V,01/01/70 09:53:08.100,998.275696
0553007 *0001V,01/01/70 09:53:08.200,998.303854
0553101 *0001V,01/01/70 09:53:08.300,998.410069
0553210 *0001V,01/01/70 09:53:08.400,998.316488
0553304 *0001V,01/01/70 09:53:08.500,998.270226
0553397 *0001V,01/01/70 09:53:08.600,998.197291
0553507 *0001V,01/01/70 09:53:08.700,998.173582
0553600 *0001V,01/01/70 09:53:08.800,998.119855
0553709 *0001V,01/01/70 09:53:08.900,998.068587
0553803 *0001V,01/01/70 09:53:09.000,998.050774
0553897 *0001V,01/01/70 09:53:09.100,998.040551
0554006 *0001V,01/01/70 09:53:09.200,998.231306
0554099 *0001V,01/01/70 09:53:09.300,998.231494
0554209 *0001V,01/01/70 09:53:09.400,998.178764
0554302 *0001V,01/01/70 09:53:09.500,998.248316
0554411 *0001V,01/01/70 09:53:09.600,998.277748
0554505 *0001V,01/01/70 09:53:09.700,998.280225
0554599 *0001V,01/01/70 09:53:09.800,998.288909
0554708 *0001V,01/01/70 09:53:09.900,998.286596
0554801 *0001V,01/01/70 09:53:10.000,998.288310
0554911 *0001V,01/01/70 09:53:10.100,998.355842
0555004 *0001V,01/01/70 09:53:10.200,998.350877
0555098 *0001V,01/01/70 09:53:10.300,998.305071
0555207 *0001V,01/01/70 09:53:10.400,998.248834
0555301 *0001V,01/01/70 09:53:10.500,998.301802
0555410 *0001V,01/01/70 09:53:10.600,998.281142
0555503 *0001V,01/01/70 09:53:10.700,998.256389
0555597 *0001V,01/01/70 09:53:10.800,998.283611
0555706 *0001V,01/01/70 09:53:10.900,998.294074
0555800 *0001V,01/01/70 09:53:11.000,998.405342
0555909 *0001V,01/01/70 09:53:11.100,998.391406
0556003 *0001V,01/01/70 09:53:11.200,998.457930
0556096 *0001V,01/01/70 09:53:11.300,998.523485
0556205 *0001V,01/01/70 09:53:11.400,998.578699
0556299 *0001V,01/01/70 09:53:11.500,998.573149
0556408 *0001V,01/01/70 09:53:11.600,998.545253
0556502 *0001V,01/01/70 09:53:11.700,998.477874
0556611 *0001V,01/01/70 09:53:11.800,998.342009
0556705 *0001V,01/01/70 09:53:11.900,998.260114
0556798 *0001V,01/01/70 09:53:12.000,998.255761
0556907 *0001V,01/01/70 09:53:12.100,998.223043
0557001 *0001V,01/01/70 09:53:12.200,998.192838
0557110 *0001V,01/01/70 09:53:12.300,998.231325
0557204 *0001V,01/01/70 09:53:12.400,998.164554
0557297 *0001V,01/01/70 09:53:12.500,998.164497
0557407 *0001V,01/01/70 09:53:12.600,998.222299
0557500 *0001V,01/01/70 09:53:12.700,998.217522
0557609 *0001V,01/01/70 09:53:12.800,998.247574
0557703 *0001V,01/01/70 09:53:12.900,998.200231
0557797 *0001V,01/01/70 09:53:13.000,998.193831
0557906 *0001V,01/01/70 09:53:13.100,998.202690
0557999 *0001V,01/01/70 09:53:13.200,998.203918
0558109 *0001V,01/01/70 09:53:13.300,998.202619
0558202 *0001V,01/01/70 09:53:13.400,998.121516
0558311 *0001V,01/01/70 09:53:13.500,998.061214
0558405 *0001V,01/01/70 09:53:13.600,998.081975
0558499 *0001V,01/01/70 09:53:13.700,997.957785
0558608 *0001V,01/01/70 09:53:13.800,998.170166
0558701 *0001V,01/01/70 09:53:13.900,998.195479
0558811 *0001V,01/01/70 09:53:14.000,998.188275
0558904 *0001V,01/01/70 09:53:14.100,998.175686
0558998 *0001V,01/01/70 09:53:14.200,998.215815
0559107 *0001V,01/01/70 09:53:14.300,998.193508
0559201 *0001V,01/01/70 09:53:14.400,998.200183
0559310 *0001V,01/01/70 09:53:14.500,998.219770
0559403 *0001V,01/01/70 09:53:14.600,998.293144
0559497 *0001V,01/01/70 09:53:14.700,998.351728
0559606 *0001V,01/01/70 09:53:14.800,998.385296
0559700 *0001V,01/01/70 09:53:14.900,998.372883
0559809 *0001V,01/01/70 09:53:15.000,998.354464
0559903 *0001V,01/01/70 09:53:15.100,998.328259
0559996 *0001V,01/01/70 09:53:15.200,998.389116
0600105 *0001V,01/01/70 09:53:15.300,998.428945
0600199 *0001V,01/01/70 09:53:15.400,998.350726
0600308 *0001V,01/01/70 09:53:15.500,998.344479
0600402 *0001V,01/01/70 09:53:15.600,998.339773
0600511 *0001V,01/01/70 09:53:15.700,998.355506
0600605 *0001V,01/01/70 09:53:15.800,998.344272
0600698 *0001V,01/01/70 09:53:15.900,998.295936
0600807 *0001V,01/01/70 09:53:16.000,998.310657
0600901 *0001V,01/01/70 09:53:16.100,998.348651
0601010 *0001V,01/01/70 09:53:16.200,998.390674
0601104 *0001V,01/01/70 09:53:16.300,998.411288
0601197 *0001V,01/01/70 09:53:16.400,998.449487
0601307 *0001V,01/01/70 09:53:16.500,998.394402
0601400 *0001V,01/01/70 09:53:16.600,998.376722
0601509 *0001V,01/01/70 09:53:16.700,998.355958
0601603 *0001V,01/01/70 09:53:16.800,998.360999
0601697 *0001V,01/01/70 09:53:16.900,998.341946
0601806 *0001V,01/01/70 09:53:17.000,998.335025
0601899 *0001V,01/01/70 09:53:17.100,998.386275
0602009 *0001V,01/01/70 09:53:17.200,998.271026
0602102 *0001V,01/01/70 09:53:17.300,998.270800
0602211 *0001V,01/01/70 09:53:17.400,998.305487
0602305 *0001V,01/01/70 09:53:17.500,998.263658
0602399 *0001V,01/01/70 09:53:17.600,998.277393
0602508 *0001V,01/01/70 09:53:17.700,998.325997
0602601 *0001V,01/01/70 09:53:17.800,998.319875
0602711 *0001V,01/01/70 09:53:17.900,998.324498
0602804 *0001V,01/01/70 09:53:18.000,998.309161
0602898 *0001V,01/01/70 09:53:18.100,998.333688
0603007 *0001V,01/01/70 09:53:18.200,998.330021
0603101 *0001V,01/01/70 09:53:18.300,998.369059
0603210 *0001V,01/01/70 09:53:18.400,998.394685
0603303 *0001V,01/01/70 09:53:18.500,998.428725
0603397 *0001V,01/01/70 09:53:18.600,998.504384
0603506 *0001V,01/01/70 09:53:18.700,998.450732
0603600 *0001V,01/01/70 09:53:18.800,998.373389
0603709 *0001V,01/01/70 09:53:18.900,998.357246
0603803 *0001V,01/01/70 09:53:19.000,998.324624
0603912 *0001V,01/01/70 09:53:19.100,998.274723
0604005 *0001V,01/01/70 09:53:19.200,998.327866
0604099 *0001V,01/01/70 09:53:19.300,998.323971
0604208 *0001V,01/01/70 09:53:19.400,998.330608
0604302 *0001V,01/01/70 09:53:19.500,998.316815
0604411 *0001V,01/01/70 09:53:19.600,998.282170
0604505 *0001V,01/01/70 09:53:19.700,998.289621
0604598 *0001V,01/01/70 09:53:19.800,998.234847
0604707 *0001V,01/01/70 09:53:19.900,998.140456
0604801 *0001V,01/01/70 09:53:20.000,998.160204
0604910 *0001V,01/01/70 09:53:20.100,998.152342
0605004 *0001V,01/01/70 09:53:20.200,998.144699
0605097 *0001V,01/01/70 09:53:20.300,998.159211
0605207 *0001V,01/01/70 09:53:20.400,998.168168
0605300 *0001V,01/01/70 09:53:20.500,998.118894
0605409 *0001V,01/01/70 09:53:20.600,998.226722
0605503 *0001V,01/01/70 09:53:20.700,998.254490
0605597 *0001V,01/01/70 09:53:20.800,998.222575
0605706 *0001V,01/01/70 09:53:20.900,998.201019
0605799 *0001V,01/01/70 09:53:21.000,998.186551
0605909 *0001V,01/01/70 09:53:21.100,998.190457
0606002 *0001V,01/01/70 09:53:21.200,998.242144
0606111 *0001V,01/01/70 09:53:21.300,998.243680
0606205 *0001V,01/01/70 09:53:21.400,998.219515
0606299 *0001V,01/01/70 09:53:21.500,998.291113
0606408 *0001V,01/01/70 09:53:21.600,998.260147
0606501 *0001V,01/01/70 09:53:21.700,998.324779
0606611 *0001V,01/01/70 09:53:21.800,998.358243
0606704 *0001V,01/01/70 09:53:21.900,998.301451
0606798 *0001V,01/01/70 09:53:22.000,998.274115
0606907 *0001V,01/01/70 09:53:22.100,998.299755
0607001 *0001V,01/01/70 09:53:22.200,998.373624
0607110 *0001V,01/01/70 09:53:22.300,998.335155
0607203 *0001V,01/01/70 09:53:22.400,998.281799
0607297 *0001V,01/01/70 09:53:22.500,998.309587
0607406 *0001V,01/01/70 09:53:22.600,998.361172
0607500 *0001V,01/01/70 09:53:22.700,998.335948
0607609 *0001V,01/01/70 09:53:22.800,998.357285
0607703 *0001V,01/01/70 09:53:22.900,998.363224
0607796 *0001V,01/01/70 09:53:23.000,998.264590
0607905 *0001V,01/01/70 09:53:23.100,998.244096
0607999 *0001V,01/01/70 09:53:23.200,998.219118
0608108 *0001V,01/01/70 09:53:23.300,998.297336
0608202 *0001V,01/01/70 09:53:23.400,998.274555
0608311 *0001V,01/01/70 09:53:23.500,998.277241
0608405 *0001V,01/01/70 09:53:23.600,998.269019
0608498 *0001V,01/01/70 09:53:23.700,998.299064
0608607 *0001V,01/01/70 09:53:23.800,998.331291
0608701 *0001V,01/01/70 09:53:23.900,998.346387
0608810 *0001V,01/01/70 09:53:24.000,998.331981
0608904 *0001V,01/01/70 09:53:24.100,998.324096
0608997 *0001V,01/01/70 09:53:24.200,998.343610
0609107 *0001V,01/01/70 09:53:24.300,998.256012
0609200 *0001V,01/01/70 09:53:24.400,998.340503
0609309 *0001V,01/01/70 09:53:24.500,998.398966
0609403 *0001V,01/01/70 09:53:24.600,998.395911
0609497 *0001V,01/01/70 09:53:24.700,998.404012
0609606 *0001V,01/01/70 09:53:24.800,998.462894
0609699 *0001V,01/01/70 09:53:24.900,998.528564
0609809 *0001V,01/01/70 09:53:25.000,998.572878
0609902 *0001V,01/01/70 09:53:25.100,998.566698
0610011 *0001V,01/01/70 09:53:25.200,998.569960
0610105 *0001V,01/01/70 09:53:25.300,998.555011
0610199 *0001V,01/01/70 09:53:25.400,998.568967
0610308 *0001V,01/01/70 09:53:25.500,998.555704
0610401 *0001V,01/01/70 09:53:25.600,998.568277
0610511 *0001V,01/01/70 09:53:25.700,998.564600
0610604 *0001V,01/01/70 09:53:25.800,998.535038
0610698 *0001V,01/01/70 09:53:25.900,998.531071
0610807 *0001V,01/01/70 09:53:26.000,998.549661
0610901 *0001V,01/01/70 09:53:26.100,998.540169
0611010 *0001V,01/01/70 09:53:26.200,998.514649
0611103 *0001V,01/01/70 09:53:26.300,998.452986
0611197 *0001V,01/01/70 09:53:26.400,998.444326
0611306 *0001V,01/01/70 09:53:26.500,998.362895
0611400 *0001V,01/01/70 09:53:26.600,998.367531
0611509 *0001V,01/01/70 09:53:26.700,998.348642
0611603 *0001V,01/01/70 09:53:26.800,998.297964
0611712 *0001V,01/01/70 09:53:26.900,998.216291
0611805 *0001V,01/01/70 09:53:27.000,998.142480
0611899 *0001V,01/01/70 09:53:27.100,998.256672
0612008 *0001V,01/01/70 09:53:27.200,998.318070
0612102 *0001V,01/01/70 09:53:27.300,998.363756
0612211 *0001V,01/01/70 09:53:27.400,998.307706
0612305 *0001V,01/01/70 09:53:27.500,998.258416
0612398 *0001V,01/01/70 09:53:27.600,998.293810
0612507 *0001V,01/01/70 09:53:27.700,998.322175
0612601 *0001V,01/01/70 09:53:27.800,998.310802
0612710 *0001V,01/01/70 09:53:27.900,998.322379
0612804 *0001V,01/01/70 09:53:28.000,998.276408
0612897 *0001V,01/01/70 09:53:28.100,998.222424
0613007 *0001V,01/01/70 09:53:28.200,998.213170
0613100 *0001V,01/01/70 09:53:28.300,998.283710
0613209 *0001V,01/01/70 09:53:28.400,998.240641
0613303 *0001V,01/01/70 09:53:28.500,998.199361
0613397 *0001V,01/01/70 09:53:28.600,998.225049
0613506 *0001V,01/01/70 09:53:28.700,998.174125
0613599 *0001V,01/01/70 09:53:28.800,998.261101
0613709 *0001V,01/01/70 09:53:28.900,998.356356
0613802 *0001V,01/01/70 09:53:29.000,998.343096
0613911 *0001V,01/01/70 09:53:29.100,998.323500
0614005 *0001V,01/01/70 09:53:29.200,998.420921
0614099 *0001V,01/01/70 09:53:29.300,998.465771
0614208 *0001V,01/01/70 09:53:29.400,998.383960
0614301 *0001V,01/01/70 09:53:29.500,998.384199
0614411 *0001V,01/01/70 09:53:29.600,998.367374
0614504 *0001V,01/01/70 09:53:29.700,998.392242
0614598 *0001V,01/01/70 09:53:29.800,998.294346
0614707 *0001V,01/01/70 09:53:29.900,998.257888
0614801 *0001V,01/01/70 09:53:30.000,998.289929
0614910 *0001V,01/01/70 09:53:30.100,998.300347
0615003 *0001V,01/01/70 09:53:30.200,998.362549
0615097 *0001V,01/01/70 09:53:30.300,998.353273
0615206 *0001V,01/01/70 09:53:30.400,998.384671
0615300 *0001V,01/01/70 09:53:30.500,998.424884
0615409 *0001V,01/01/70 09:53:30.600,998.398314
0615503 *0001V,01/01/70 09:53:30.700,998.373894
0615596 *0001V,01/01/70 09:53:30.800,998.360684
0615705 *0001V,01/01/70 09:53:30.900,998.275849
0615799 *0001V,01/01/70 09:53:31.000,998.285794
0615908 *0001V,01/01/70 09:53:31.100,998.302415
0616002 *0001V,01/01/70 09:53:31.200,998.279958
0616111 *0001V,01/01/70 09:53:31.300,998.294876
0616205 *0001V,01/01/70 09:53:31.400,998.303528
0616298 *0001V,01/01/70 09:53:31.500,998.379671
0616407 *0001V,01/01/70 09:53:31.600,998.387681
0616501 *0001V,01/01/70 09:53:31.700,998.381147
0616610 *0001V,01/01/70 09:53:31.800,998.376466
0616704 *0001V,01/01/70 09:53:31.900,998.435625
0616797 *0001V,01/01/70 09:53:32.000,998.481211
0616907 *0001V,01/01/70 09:53:32.100,998.458326
0617000 *0001V,01/01/70 09:53:32.200,998.454024
0617109 *0001V,01/01/70 09:53:32.300,998.484830
0617203 *0001V,01/01/70 09:53:32.400,998.436155
0617297 *0001V,01/01/70 09:53:32.500,998.407451
0617406 *0001V,01/01/70 09:53:32.600,998.434972
0617499 *0001V,01/01/70 09:53:32.700,998.404756
0617609 *0001V,01/01/70 09:53:32.800,998.401632
0617702 *0001V,01/01/70 09:53:32.900,998.411138
0617811 *0001V,01/01/70 09:53:33.000,998.354230
0617905 *0001V,01/01/70 09:53:33.100,998.408002
0617999 *0001V,01/01/70 09:53:33.200,998.411438
0618108 *0001V,01/01/70 09:53:33.300,998.342195
0618201 *0001V,01/01/70 09:53:33.400,998.354104
0618311 *0001V,01/01/70 09:53:33.500,998.292326
0618404 *0001V,01/01/70 09:53:33.600,998.235409
0618498 *0001V,01/01/70 09:53:33.700,998.228623
0618607 *0001V,01/01/70 09:53:33.800,998.207869
0618701 *0001V,01/01/70 09:53:33.900,998.122639
0618810 *0001V,01/01/70 09:53:34.000,998.086351
0618903 *0001V,01/01/70 09:53:34.100,998.125907
0618997 *0001V,01/01/70 09:53:34.200,998.123412
0619106 *0001V,01/01/70 09:53:34.300,998.254111
0619200 *0001V,01/01/70 09:53:34.400,998.261458
0619309 *0001V,01/01/70 09:53:34.500,998.245214
0619403 *0001V,01/01/70 09:53:34.600,998.266377
0619512 *0001V,01/01/70 09:53:34.700,998.307508
0619605 *0001V,01/01/70 09:53:34.800,998.326664
0619699 *0001V,01/01/70 09:53:34.900,998.363010
0619808 *0001V,01/01/70 09:53:35.000,998.446325
0619902 *0001V,01/01/70 09:53:35.100,998.475117
0620011 *0001V,01/01/70 09:53:35.200,998.477147
0620105 *0001V,01/01/70 09:53:35.300,998.467672
0620198 *0001V,01/01/70 09:53:35.400,998.474393
0620307 *0001V,01/01/70 09:53:35.500,998.423707
0620401 *0001V,01/01/70 09:53:35.600,998.417470
0620510 *0001V,01/01/70 09:53:35.700,998.365114
0620604 *0001V,01/01/70 09:53:35.800,998.311266
0620697 *0001V,01/01/70 09:53:35.900,998.365325
0620807 *0001V,01/01/70 09:53:36.000,998.338610
0620900 *0001V,01/01/70 09:53:36.100,998.312805
0621009 *0001V,01/01/70 09:53:36.200,998.349980
0621103 *0001V,01/01/70 09:53:36.300,998.378190
0621197 *0001V,01/01/70 09:53:36.400,998.410512
0621306 *0001V,01/01/70 09:53:36.500,998.445515
0621399 *0001V,01/01/70 09:53:36.600,998.487129
0621509 *0001V,01/01/70 09:53:36.700,998.532845
0621602 *0001V,01/01/70 09:53:36.800,998.558497
0621696 *0001V,01/01/70 09:53:36.900,998.530485
0621805 *0001V,01/01/70 09:53:37.000,998.526286
0621899 *0001V,01/01/70 09:53:37.100,998.543749
0622008 *0001V,01/01/70 09:53:37.200,998.558262
0622101 *0001V,01/01/70 09:53:37.300,998.601613
0622211 *0001V,01/01/70 09:53:37.400,998.609334
0622304 *0001V,01/01/70 09:53:37.500,998.583176
0622398 *0001V,01/01/70 09:53:37.600,998.579717
0622507 *0001V,01/01/70 09:53:37.700,998.652308
0622601 *0001V,01/01/70 09:53:37.800,998.672650
0622710 *0001V,01/01/70 09:53:37.900,998.639093
0622803 *0001V,01/01/70 09:53:38.000,998.636824
0622897 *0001V,01/01/70 09:53:38.100,998.637382
0623006 *0001V,01/01/70 09:53:38.200,998.597335
0623100 *0001V,01/01/70 09:53:38.300,998.565211
0623209 *0001V,01/01/70 09:53:38.400,998.484292
0623303 *0001V,01/01/70 09:53:38.500,998.476551
0623396 *0001V,01/01/70 09:53:38.600,998.388339
0623505 *0001V,01/01/70 09:53:38.700,998.308698
0623599 *0001V,01/01/70 09:53:38.800,998.188759
0623708 *0001V,01/01/70 09:53:38.900,998.207158
0623802 *0001V,01/01/70 09:53:39.000,998.137775
0623911 *0001V,01/01/70 09:53:39.100,998.114623
0624005 *0001V,01/01/70 09:53:39.200,998.109614
0624098 *0001V,01/01/70 09:53:39.300,998.099047
0624207 *0001V,01/01/70 09:53:39.400,998.080744
0624301 *0001V,01/01/70 09:53:39.500,998.104030
0624410 *0001V,01/01/70 09:53:39.600,998.137825
0624504 *0001V,01/01/70 09:53:39.700,998.198993
0624597 *0001V,01/01/70 09:53:39.800,998.268498
0624707 *0001V,01/01/70 09:53:39.900,998.237231
0624800 *0001V,01/01/70 09:53:40.000,998.297024
0624909 *0001V,01/01/70 09:53:40.100,998.282661
0625003 *0001V,01/01/70 09:53:40.200,998.272262
0625097 *0001V,01/01/70 09:53:40.300,998.238734
0625206 *0001V,01/01/70 09:53:40.400,998.223498
0625299 *0001V,01/01/70 09:53:40.500,998.255791
0625409 *0001V,01/01/70 09:53:40.600,998.213676
0625502 *0001V,01/01/70 09:53:40.700,998.200626
0625611 *0001V,01/01/70 09:53:40.800,998.062186
0625705 *0001V,01/01/70 09:53:40.900,998.247337
0625799 *0001V,01/01/70 09:53:41.000,998.308143
0625908 *0001V,01/01/70 09:53:41.100,998.355480
0626001 *0001V,01/01/70 09:53:41.200,998.311789
0626111 *0001V,01/01/70 09:53:41.300,998.393510
0626204 *0001V,01/01/70 09:53:41.400,998.420657
0626298 *0001V,01/01/70 09:53:41.500,998.469989
0626407 *0001V,01/01/70 09:53:41.600,998.442471
0626501 *0001V,01/01/70 09:53:41.700,998.489407
0626610 *0001V,01/01/70 09:53:41.800,998.468364
0626703 *0001V,01/01/70 09:53:41.900,998.500164
0626797 *0001V,01/01/70 09:53:42.000,998.434552
0626906 *0001V,01/01/70 09:53:42.100,998.403606
0627000 *0001V,01/01/70 09:53:42.200,998.421196
0627109 *0001V,01/01/70 09:53:42.300,998.378887
0627203 *0001V,01/01/70 09:53:42.400,998.343614
0627296 *0001V,01/01/70 09:53:42.500,998.321108
0627405 *0001V,01/01/70 09:53:42.600,998.321076
0627499 *0001V,01/01/70 09:53:42.700,998.328293
0627608 *0001V,01/01/70 09:53:42.800,998.224636
0627702 *0001V,01/01/70 09:53:42.900,998.247089
0627811 *0001V,01/01/70 09:53:43.000,998.206533
0627905 *0001V,01/01/70 09:53:43.100,998.123749
0627998 *0001V,01/01/70 09:53:43.200,998.152233
0628107 *0001V,01/01/70 09:53:43.300,998.126904
0628201 *0001V,01/01/70 09:53:43.400,998.111652
0628310 *0001V,01/01/70 09:53:43.500,998.062936
0628404 *0001V,01/01/70 09:53:43.600,998.077552
0628497 *0001V,01/01/70 09:53:43.700,998.036064
0628607 *0001V,01/01/70 09:53:43.800,998.106427
0628700 *0001V,01/01/70 09:53:43.900,998.099166
0628809 *0001V,01/01/70 09:53:44.000,998.073314
0628903 *0001V,01/01/70 09:53:44.100,998.126728
0628997 *0001V,01/01/70 09:53:44.200,998.120770
0629106 *0001V,01/01/70 09:53:44.300,998.066759
0629199 *0001V,01/01/70 09:53:44.400,998.077095
0629309 *0001V,01/01/70 09:53:44.500,998.054770
0629402 *0001V,01/01/70 09:53:44.600,998.085233
0629511 *0001V,01/01/70 09:53:44.700,998.118194
0629605 *0001V,01/01/70 09:53:44.800,998.151096
0629699 *0001V,01/01/70 09:53:44.900,998.058301
0629808 *0001V,01/01/70 09:53:45.000,997.997668
0629901 *0001V,01/01/70 09:53:45.100,998.055340
0630011 *0001V,01/01/70 09:53:45.200,998.120300
0630104 *0001V,01/01/70 09:53:45.300,998.288447
0630198 *0001V,01/01/70 09:53:45.400,998.289793
0630307 *0001V,01/01/70 09:53:45.500,998.269667
0630401 *0001V,01/01/70 09:53:45.600,998.306067
0630510 *0001V,01/01/70 09:53:45.700,998.352672
0630603 *0001V,01/01/70 09:53:45.800,998.400121
0630697 *0001V,01/01/70 09:53:45.900,998.405174
0630806 *0001V,01/01/70 09:53:46.000,998.251936
0630900 *0001V,01/01/70 09:53:46.100,998.298741
0631009 *0001V,01/01/70 09:53:46.200,998.252601
0631103 *0001V,01/01/70 09:53:46.300,998.272479
0631196 *0001V,01/01/70 09:53:46.400,998.307435
0631305 *0001V,01/01/70 09:53:46.500,998.338941
0631399 *0001V,01/01/70 09:53:46.600,998.380646
0631508 *0001V,01/01/70 09:53:46.700,998.402462
0631602 *0001V,01/01/70 09:53:46.800,998.361523
0631711 *0001V,01/01/70 09:53:46.900,998.392663
0631805 *0001V,01/01/70 09:53:47.000,998.358191
0631898 *0001V,01/01/70 09:53:47.100,998.311345
0632007 *0001V,01/01/70 09:53:47.200,998.306762
0632101 *0001V,01/01/70 09:53:47.300,998.279354
0632210 *0001V,01/01/70 09:53:47.400,998.282292
0632304 *0001V,01/01/70 09:53:47.500,998.254443
0632397 *0001V,01/01/70 09:53:47.600,998.290940
0632507 *0001V,01/01/70 09:53:47.700,998.306834
0632600 *0001V,01/01/70 09:53:47.800,998.364670
0632709 *0001V,01/01/70 09:53:47.900,998.407573
0632803 *0001V,01/01/70 09:53:48.000,998.420919
0632897 *0001V,01/01/70 09:53:48.100,998.483359
0633006 *0001V,01/01/70 09:53:48.200,998.572256
0633099 *0001V,01/01/70 09:53:48.300,998.622494
0633209 *0001V,01/01/70 09:53:48.400,998.602098
0633302 *0001V,01/01/70 09:53:48.500,998.548155
0633411 *0001V,01/01/70 09:53:48.600,998.564577
0633505 *0001V,01/01/70 09:53:48.700,998.550836
0633599 *0001V,01/01/70 09:53:48.800,998.489494
0633708 *0001V,01/01/70 09:53:48.900,998.470225
0633801 *0001V,01/01/70 09:53:49.000,998.457412
0633911 *0001V,01/01/70 09:53:49.100,998.463482
0634004 *0001V,01/01/70 09:53:49.200,998.482971
0634098 *0001V,01/01/70 09:53:49.300,998.510190
0634207 *0001V,01/01/70 09:53:49.400,998.530722
0634301 *0001V,01/01/70 09:53:49.500,998.550664
0634410 *0001V,01/01/70 09:53:49.600,998.583553
0634503 *0001V,01/01/70 09:53:49.700,998.636662
0634597 *0001V,01/01/70 09:53:49.800,998.680878
0634706 *0001V,01/01/70 09:53:49.900,998.734749
0634800 *0001V,01/01/70 09:53:50.000,998.760070
0634909 *0001V,01/01/70 09:53:50.100,998.735424
0635003 *0001V,01/01/70 09:53:50.200,998.684703
0635096 *0001V,01/01/70 09:53:50.300,998.678863
0635205 *0001V,01/01/70 09:53:50.400,998.739795
0635299 *0001V,01/01/70 09:53:50.500,998.656707
0635408 *0001V,01/01/70 09:53:50.600,998.596159
0635502 *0001V,01/01/70 09:53:50.700,998.523741
0635611 *0001V,01/01/70 09:53:50.800,998.544031
0635705 *0001V,01/01/70 09:53:50.900,998.482303
0635798 *0001V,01/01/70 09:53:51.000,998.418555
0635907 *0001V,01/01/70 09:53:51.100,998.445400
0636001 *0001V,01/01/70 09:53:51.200,998.336734
0636110 *0001V,01/01/70 09:53:51.300,998.377717
0636204 *0001V,01/01/70 09:53:51.400,998.421221
0636297 *0001V,01/01/70 09:53:51.500,998.392470
0636407 *0001V,01/01/70 09:53:51.600,998.354488
0636500 *0001V,01/01/70 09:53:51.700,998.382520
0636609 *0001V,01/01/70 09:53:51.800,998.402809
0636703 *0001V,01/01/70 09:53:51.900,998.421706
0636797 *0001V,01/01/70 09:53:52.000,998.402322
0636906 *0001V,01/01/70 09:53:52.100,998.356766
0636999 *0001V,01/01/70 09:53:52.200,998.347195
0637109 *0001V,01/01/70 09:53:52.300,998.324477
0637202 *0001V,01/01/70 09:53:52.400,998.241117
0637311 *0001V,01/01/70 09:53:52.500,998.259402
0637405 *0001V,01/01/70 09:53:52.600,998.161233
0637499 *0001V,01/01/70 09:53:52.700,998.154269
0637608 *0001V,01/01/70 09:53:52.800,998.189222
0637701 *0001V,01/01/70 09:53:52.900,998.146086
0637811 *0001V,01/01/70 09:53:53.000,998.008162
0637904 *0001V,01/01/70 09:53:53.100,998.004748
0637998 *0001V,01/01/70 09:53:53.200,997.967498
0638107 *0001V,01/01/70 09:53:53.300,997.962558
0638201 *0001V,01/01/70 09:53:53.400,997.920607
0638310 *0001V,01/01/70 09:53:53.500,997.892554
0638403 *0001V,01/01/70 09:53:53.600,997.906651
0638497 *0001V,01/01/70 09:53:53.700,997.967521
0638606 *0001V,01/01/70 09:53:53.800,997.937654
0638700 *0001V,01/01/70 09:53:53.900,997.955980
0638809 *0001V,01/01/70 09:53:54.000,997.921357
0638903 *0001V,01/01/70 09:53:54.100,997.883689
0638996 *0001V,01/01/70 09:53:54.200,997.829902
0639105 *0001V,01/01/70 09:53:54.300,997.906126
0639199 *0001V,01/01/70 09:53:54.400,997.984623
0639308 *0001V,01/01/70 09:53:54.500,997.909627
0639402 *0001V,01/01/70 09:53:54.600,997.815801
0639511 *0001V,01/01/70 09:53:54.700,997.916480
0639605 *0001V,01/01/70 09:53:54.800,998.069173
0639698 *0001V,01/01/70 09:53:54.900,997.953005
0639807 *0001V,01/01/70 09:53:55.000,997.935871
0639901 *0001V,01/01/70 09:53:55.100,997.907458
0640010 *0001V,01/01/70 09:53:55.200,997.933788
0640104 *0001V,01/01/70 09:53:55.300,997.986236
0640197 *0001V,01/01/70 09:53:55.400,997.996641
0640307 *0001V,01/01/70 09:53:55.500,998.028847
0640400 *0001V,01/01/70 09:53:55.600,997.975250
0640509 *0001V,01/01/70 09:53:55.700,998.045584
0640603 *0001V,01/01/70 09:53:55.800,998.070264
0640697 *0001V,01/01/70 09:53:55.900,998.162233
0640806 *0001V,01/01/70 09:53:56.000,998.157202
0640899 *0001V,01/01/70 09:53:56.100,998.238834
0641009 *0001V,01/01/70 09:53:56.200,998.169148
0641102 *0001V,01/01/70 09:53:56.300,998.161694
0641211 *0001V,01/01/70 09:53:56.400,998.172313
0641305 *0001V,01/01/70 09:53:56.500,998.195135
0641399 *0001V,01/01/70 09:53:56.600,998.183983
0641508 *0001V,01/01/70 09:53:56.700,998.186171
0641601 *0001V,01/01/70 09:53:56.800,998.230777
0641711 *0001V,01/01/70 09:53:56.900,998.378131
0641804 *0001V,01/01/70 09:53:57.000,998.380696
0641898 *0001V,01/01/70 09:53:57.100,998.272151
0642007 *0001V,01/01/70 09:53:57.200,998.282324
0642101 *0001V,01/01/70 09:53:57.300,998.276579
0642210 *0001V,01/01/70 09:53:57.400,998.252557
0642303 *0001V,01/01/70 09:53:57.500,998.257258
0642397 *0001V,01/01/70 09:53:57.600,998.267620
0642506 *0001V,01/01/70 09:53:57.700,998.145582
0642600 *0001V,01/01/70 09:53:57.800,998.151549
0642709 *0001V,01/01/70 09:53:57.900,998.204056
0642803 *0001V,01/01/70 09:53:58.000,998.210730
0642912 *0001V,01/01/70 09:53:58.100,998.084968
0643005 *0001V,01/01/70 09:53:58.200,998.115130
0643099 *0001V,01/01/70 09:53:58.300,998.035231
0643208 *0001V,01/01/70 09:53:58.400,998.066056
0643302 *0001V,01/01/70 09:53:58.500,998.040363
0643411 *0001V,01/01/70 09:53:58.600,998.072223
0643505 *0001V,01/01/70 09:53:58.700,998.098559
0643598 *0001V,01/01/70 09:53:58.800,998.102474
0643707 *0001V,01/01/70 09:53:58.900,998.189785
0643801 *0001V,01/01/70 09:53:59.000,998.139160
0643910 *0001V,01/01/70 09:53:59.100,998.307019
0644004 *0001V,01/01/70 09:53:59.200,998.281131
0644097 *0001V,01/01/70 09:53:59.300,998.323288
0644207 *0001V,01/01/70 09:53:59.400,998.274258
0644300 *0001V,01/01/70 09:53:59.500,998.321848
0644409 *0001V,01/01/70 09:53:59.600,998.379477
0644503 *0001V,01/01/70 09:53:59.700,998.385837
0644597 *0001V,01/01/70 09:53:59.800,998.393037
0644706 *0001V,01/01/70 09:53:59.900,998.349886
0644799 *0001V,01/01/70 09:54:00.000,998.338373
0644909 *0001V,01/01/70 09:54:00.100,998.345601
0645002 *0001V,01/01/70 09:54:00.200,998.331269
0645111 *0001V,01/01/70 09:54:00.300,998.295323
0645205 *0001V,01/01/70 09:54:00.400,998.264823
0645299 *0001V,01/01/70 09:54:00.500,998.270046
0645408 *0001V,01/01/70 09:54:00.600,998.268856
0645501 *0001V,01/01/70 09:54:00.700,998.241633
0645611 *0001V,01/01/70 09:54:00.800,998.173484
0645704 *0001V,01/01/70 09:54:00.900,998.177026
0645798 *0001V,01/01/70 09:54:01.000,998.125686
0645907 *0001V,01/01/70 09:54:01.100,998.175658
0646001 *0001V,01/01/70 09:54:01.200,998.256250
0646110 *0001V,01/01/70 09:54:01.300,998.280123
0646203 *0001V,01/01/70 09:54:01.400,998.293943
0646297 *0001V,01/01/70 09:54:01.500,998.237711
0646406 *0001V,01/01/70 09:54:01.600,998.221226
0646500 *0001V,01/01/70 09:54:01.700,998.285004
0646609 *0001V,01/01/70 09:54:01.800,998.246667
0646703 *0001V,01/01/70 09:54:01.900,998.247362
0646812 *0001V,01/01/70 09:54:02.000,998.260457
0646905 *0001V,01/01/70 09:54:02.100,998.390407
0646999 *0001V,01/01/70 09:54:02.200,998.388909
0647108 *0001V,01/01/70 09:54:02.300,998.529762
0647202 *0001V,01/01/70 09:54:02.400,998.378579
0647311 *0001V,01/01/70 09:54:02.500,998.296877
0647405 *0001V,01/01/70 09:54:02.600,998.328914
0647498 *0001V,01/01/70 09:54:02.700,998.363185
0647607 *0001V,01/01/70 09:54:02.800,998.371904
0647701 *0001V,01/01/70 09:54:02.900,998.361552
0647810 *0001V,01/01/70 09:54:03.000,998.362322
0647904 *0001V,01/01/70 09:54:03.100,998.356890
0647997 *0001V,01/01/70 09:54:03.200,998.368555
0648107 *0001V,01/01/70 09:54:03.300,998.382189
0648200 *0001V,01/01/70 09:54:03.400,998.422820
0648309 *0001V,01/01/70 09:54:03.500,998.479763
0648403 *0001V,01/01/70 09:54:03.600,998.497316
0648497 *0001V,01/01/70 09:54:03.700,998.468202
0648606 *0001V,01/01/70 09:54:03.800,998.463174
0648699 *0001V,01/01/70 09:54:03.900,998.436484
0648809 *0001V,01/01/70 09:54:04.000,998.429438
0648902 *0001V,01/01/70 09:54:04.100,998.383301
0649011 *0001V,01/01/70 09:54:04.200,998.371742
0649105 *0001V,01/01/70 09:54:04.300,998.432671
0649199 *0001V,01/01/70 09:54:04.400,998.470472
0649308 *0001V,01/01/70 09:54:04.500,998.448221
0649401 *0001V,01/01/70 09:54:04.600,998.437540
0649511 *0001V,01/01/70 09:54:04.700,998.510992
0649604 *0001V,01/01/70 09:54:04.800,998.525086
0649698 *0001V,01/01/70 09:54:04.900,998.525226
0649807 *0001V,01/01/70 09:54:05.000,998.556715
0649901 *0001V,01/01/70 09:54:05.100,998.570499
0650010 *0001V,01/01/70 09:54:05.200,998.540611
0650103 *0001V,01/01/70 09:54:05.300,998.570654
0650197 *0001V,01/01/70 09:54:05.400,998.549283
0650306 *0001V,01/01/70 09:54:05.500,998.545564
0650400 *0001V,01/01/70 09:54:05.600,998.565281
0650509 *0001V,01/01/70 09:54:05.700,998.559572
0650603 *0001V,01/01/70 09:54:05.800,998.598637
0650696 *0001V,01/01/70 09:54:05.900,998.584974
0650805 *0001V,01/01/70 09:54:06.000,998.613104
0650899 *0001V,01/01/70 09:54:06.100,998.634044
0651008 *0001V,01/01/70 09:54:06.200,998.579416
0651102 *0001V,01/01/70 09:54:06.300,998.567433
0651211 *0001V,01/01/70 09:54:06.400,998.561141
0651305 *0001V,01/01/70 09:54:06.500,998.459925
0651398 *0001V,01/01/70 09:54:06.600,998.503901
0651507 *0001V,01/01/70 09:54:06.700,998.471546
0651601 *0001V,01/01/70 09:54:06.800,998.417333
0651710 *0001V,01/01/70 09:54:06.900,998.381633
0651804 *0001V,01/01/70 09:54:07.000,998.322195
0651897 *0001V,01/01/70 09:54:07.100,998.267126
0652007 *0001V,01/01/70 09:54:07.200,998.123304
0652100 *0001V,01/01/70 09:54:07.300,998.165895
0652209 *0001V,01/01/70 09:54:07.400,998.125969
0652303 *0001V,01/01/70 09:54:07.500,998.098884
0652397 *0001V,01/01/70 09:54:07.600,998.114703
0652506 *0001V,01/01/70 09:54:07.700,998.170285
0652599 *0001V,01/01/70 09:54:07.800,998.169021
0652709 *0001V,01/01/70 09:54:07.900,998.220965
0652802 *0001V,01/01/70 09:54:08.000,998.158701
0652911 *0001V,01/01/70 09:54:08.100,998.087302
0653005 *0001V,01/01/70 09:54:08.200,998.111381
0653099 *0001V,01/01/70 09:54:08.300,998.008527
0653208 *0001V,01/01/70 09:54:08.400,997.916243
0653301 *0001V,01/01/70 09:54:08.500,997.896460
0653411 *0001V,01/01/70 09:54:08.600,997.906514
0653504 *0001V,01/01/70 09:54:08.700,997.897797
0653598 *0001V,01/01/70 09:54:08.800,997.929129
0653707 *0001V,01/01/70 09:54:08.900,997.913210
0653801 *0001V,01/01/70 09:54:09.000,998.084743
0653910 *0001V,01/01/70 09:54:09.100,998.077710
0654003 *0001V,01/01/70 09:54:09.200,998.072841
0654097 *0001V,01/01/70 09:54:09.300,998.107094
0654206 *0001V,01/01/70 09:54:09.400,998.072075
0654300 *0001V,01/01/70 09:54:09.500,998.096424
0654409 *0001V,01/01/70 09:54:09.600,998.087745
0654503 *0001V,01/01/70 09:54:09.700,998.134217
0654612 *0001V,01/01/70 09:54:09.800,998.032039
0654705 *0001V,01/01/70 09:54:09.900,998.043961
0654799 *0001V,01/01/70 09:54:10.000,998.036766
0654908 *0001V,01/01/70 09:54:10.100,997.959788
0655002 *0001V,01/01/70 09:54:10.200,997.938899
0655111 *0001V,01/01/70 09:54:10.300,998.067747
0655205 *0001V,01/01/70 09:54:10.400,998.025390
0655298 *0001V,01/01/70 09:54:10.500,998.074161
0655407 *0001V,01/01/70 09:54:10.600,998.074508
0655501 *0001V,01/01/70 09:54:10.700,998.177203
0655610 *0001V,01/01/70 09:54:10.800,998.175644
0655704 *0001V,01/01/70 09:54:10.900,998.168585
0655797 *0001V,01/01/70 09:54:11.000,998.201130
0655907 *0001V,01/01/70 09:54:11.100,998.200507
0656000 *0001V,01/01/70 09:54:11.200,998.215452
0656109 *0001V,01/01/70 09:54:11.300,998.301193
0656203 *0001V,01/01/70 09:54:11.400,998.314502
0656297 *0001V,01/01/70 09:54:11.500,998.302870
0656406 *0001V,01/01/70 09:54:11.600,998.189482
0656499 *0001V,01/01/70 09:54:11.700,998.144952
0656609 *0001V,01/01/70 09:54:11.800,998.146867
0656702 *0001V,01/01/70 09:54:11.900,998.135541
0656811 *0001V,01/01/70 09:54:12.000,998.198584
0656905 *0001V,01/01/70 09:54:12.100,998.315572
0656999 *0001V,01/01/70 09:54:12.200,998.384098
0657108 *0001V,01/01/70 09:54:12.300,998.472172
0657201 *0001V,01/01/70 09:54:12.400,998.538613
0657311 *0001V,01/01/70 09:54:12.500,998.555187
0657404 *0001V,01/01/70 09:54:12.600,998.551668
0657498 *0001V,01/01/70 09:54:12.700,998.564031
0657607 *0001V,01/01/70 09:54:12.800,998.599957
0657701 *0001V,01/01/70 09:54:12.900,998.595545
0657810 *0001V,01/01/70 09:54:13.000,998.543047
0657903 *0001V,01/01/70 09:54:13.100,998.531757
0657997 *0001V,01/01/70 09:54:13.200,998.480928
0658106 *0001V,01/01/70 09:54:13.300,998.471711
0658200 *0001V,01/01/70 09:54:13.400,998.433875
0658309 *0001V,01/01/70 09:54:13.500,998.390038
0658403 *0001V,01/01/70 09:54:13.600,998.421356
0658496 *0001V,01/01/70 09:54:13.700,998.453141
0658605 *0001V,01/01/70 09:54:13.800,998.488029
0658699 *0001V,01/01/70 09:54:13.900,998.462513
0658808 *0001V,01/01/70 09:54:14.000,998.457415
0658902 *0001V,01/01/70 09:54:14.100,998.421182
0659011 *0001V,01/01/70 09:54:14.200,998.488350
0659105 *0001V,01/01/70 09:54:14.300,998.462206
0659198 *0001V,01/01/70 09:54:14.400,998.415630
0659307 *0001V,01/01/70 09:54:14.500,998.439460
0659401 *0001V,01/01/70 09:54:14.600,998.389797
0659510 *0001V,01/01/70 09:54:14.700,998.377671
0659604 *0001V,01/01/70 09:54:14.800,998.386427
0659697 *0001V,01/01/70 09:54:14.900,998.394210
0659807 *0001V,01/01/70 09:54:15.000,998.397552
0659900 *0001V,01/01/70 09:54:15.100,998.353130
0700009 *0001V,01/01/70 09:54:15.200,998.322070
0700103 *0001V,01/01/70 09:54:15.300,998.303034
0700197 *0001V,01/01/70 09:54:15.400,998.422296
0700306 *0001V,01/01/70 09:54:15.500,998.507200
0700399 *0001V,01/01/70 09:54:15.600,998.472333
0700509 *0001V,01/01/70 09:54:15.700,998.477354
0700602 *0001V,01/01/70 09:54:15.800,998.496700
0700711 *0001V,01/01/70 09:54:15.900,998.560233
0700805 *0001V,01/01/70 09:54:16.000,998.550812
0700899 *0001V,01/01/70 09:54:16.100,998.526665
0701008 *0001V,01/01/70 09:54:16.200,998.603462
0701101 *0001V,01/01/70 09:54:16.300,998.587102
0701211 *0001V,01/01/70 09:54:16.400,998.605288
0701304 *0001V,01/01/70 09:54:16.500,998.608762
0701398 *0001V,01/01/70 09:54:16.600,998.523947
0701507 *0001V,01/01/70 09:54:16.700,998.390236
0701601 *0001V,01/01/70 09:54:16.800,998.246259
0701710 *0001V,01/01/70 09:54:16.900,998.273276
0701803 *0001V,01/01/70 09:54:17.000,998.286150
0701897 *0001V,01/01/70 09:54:17.100,998.273809
0702006 *0001V,01/01/70 09:54:17.200,998.368464
0702100 *0001V,01/01/70 09:54:17.300,998.290864
0702209 *0001V,01/01/70 09:54:17.400,998.307674
0702303 *0001V,01/01/70 09:54:17.500,998.318650
0702396 *0001V,01/01/70 09:54:17.600,998.274122
0702505 *0001V,01/01/70 09:54:17.700,998.284030
0702599 *0001V,01/01/70 09:54:17.800,998.233601
0702708 *0001V,01/01/70 09:54:17.900,998.154424
0702802 *0001V,01/01/70 09:54:18.000,998.132543
0702911 *0001V,01/01/70 09:54:18.100,998.096839
0703005 *0001V,01/01/70 09:54:18.200,998.163725
0703098 *0001V,01/01/70 09:54:18.300,998.124210
0703207 *0001V,01/01/70 09:54:18.400,998.139977
0703301 *0001V,01/01/70 09:54:18.500,998.154055
0703410 *0001V,01/01/70 09:54:18.600,998.234792
0703504 *0001V,01/01/70 09:54:18.700,998.213374
0703597 *0001V,01/01/70 09:54:18.800,998.207829
0703707 *0001V,01/01/70 09:54:18.900,998.213084
0703800 *0001V,01/01/70 09:54:19.000,998.218210
0703909 *0001V,01/01/70 09:54:19.100,998.212838
0704003 *0001V,01/01/70 09:54:19.200,998.144702
0704097 *0001V,01/01/70 09:54:19.300,998.121129
0704206 *0001V,01/01/70 09:54:19.400,998.119052
0704299 *0001V,01/01/70 09:54:19.500,998.193348
0704409 *0001V,01/01/70 09:54:19.600,998.144739
0704502 *0001V,01/01/70 09:54:19.700,998.199721
0704596 *0001V,01/01/70 09:54:19.800,998.201082
0704705 *0001V,01/01/70 09:54:19.900,998.206147
0704799 *0001V,01/01/70 09:54:20.000,998.178078
0704908 *0001V,01/01/70 09:54:20.100,998.191008
0705001 *0001V,01/01/70 09:54:20.200,998.249625
0705111 *0001V,01/01/70 09:54:20.300,998.349731
0705204 *0001V,01/01/70 09:54:20.400,998.311575
0705298 *0001V,01/01/70 09:54:20.500,998.335834
0705407 *0001V,01/01/70 09:54:20.600,998.305556
0705501 *0001V,01/01/70 09:54:20.700,998.267368
0705610 *0001V,01/01/70 09:54:20.800,998.187871
0705703 *0001V,01/01/70 09:54:20.900,998.225906
0705797 *0001V,01/01/70 09:54:21.000,998.200180
0705906 *0001V,01/01/70 09:54:21.100,998.181654
0706000 *0001V,01/01/70 09:54:21.200,998.188087
0706109 *0001V,01/01/70 09:54:21.300,998.218263
0706203 *0001V,01/01/70 09:54:21.400,998.297627
0706296 *0001V,01/01/70 09:54:21.500,998.394050
0706405 *0001V,01/01/70 09:54:21.600,998.356755
0706499 *0001V,01/01/70 09:54:21.700,998.273410
0706608 *0001V,01/01/70 09:54:21.800,998.250923
0706702 *0001V,01/01/70 09:54:21.900,998.230172
0706811 *0001V,01/01/70 09:54:22.000,998.214994
0706905 *0001V,01/01/70 09:54:22.100,998.312419
0706998 *0001V,01/01/70 09:54:22.200,998.404195
0707107 *0001V,01/01/70 09:54:22.300,998.394689
0707201 *0001V,01/01/70 09:54:22.400,998.365081
0707310 *0001V,01/01/70 09:54:22.500,998.379010
0707404 *0001V,01/01/70 09:54:22.600,998.369363
0707497 *0001V,01/01/70 09:54:22.700,998.292910
0707607 *0001V,01/01/70 09:54:22.800,998.352036
0707700 *0001V,01/01/70 09:54:22.900,998.287986
0707809 *0001V,01/01/70 09:54:23.000,998.260304
0707903 *0001V,01/01/70 09:54:23.100,998.225031
0707997 *0001V,01/01/70 09:54:23.200,998.146651
0708106 *0001V,01/01/70 09:54:23.300,998.159143
0708199 *0001V,01/01/70 09:54:23.400,998.134945
0708309 *0001V,01/01/70 09:54:23.500,998.133588
0708402 *0001V,01/01/70 09:54:23.600,998.145802
0708511 *0001V,01/01/70 09:54:23.700,998.209125
0708605 *0001V,01/01/70 09:54:23.800,998.227468
0708699 *0001V,01/01/70 09:54:23.900,998.219880
0708808 *0001V,01/01/70 09:54:24.000,998.213691
0708901 *0001V,01/01/70 09:54:24.100,998.163518
0709011 *0001V,01/01/70 09:54:24.200,998.151435
0709104 *0001V,01/01/70 09:54:24.300,998.089265
0709198 *0001V,01/01/70 09:54:24.400,998.110547
0709307 *0001V,01/01/70 09:54:24.500,998.089223
0709401 *0001V,01/01/70 09:54:24.600,998.014188
0709510 *0001V,01/01/70 09:54:24.700,997.925091
0709603 *0001V,01/01/70 09:54:24.800,997.983683
0709697 *0001V,01/01/70 09:54:24.900,998.119163
0709806 *0001V,01/01/70 09:54:25.000,998.068028
0709900 *0001V,01/01/70 09:54:25.100,998.133868
0710009 *0001V,01/01/70 09:54:25.200,998.213801
0710103 *0001V,01/01/70 09:54:25.300,998.201027
0710196 *0001V,01/01/70 09:54:25.400,998.202024
0710305 *0001V,01/01/70 09:54:25.500,998.167988
0710399 *0001V,01/01/70 09:54:25.600,998.194621
0710508 *0001V,01/01/70 09:54:25.700,998.173422
0710602 *0001V,01/01/70 09:54:25.800,998.145130
0710711 *0001V,01/01/70 09:54:25.900,998.161147
0710805 *0001V,01/01/70 09:54:26.000,998.317124
0710898 *0001V,01/01/70 09:54:26.100,998.396992
0711007 *0001V,01/01/70 09:54:26.200,998.397439
0711101 *0001V,01/01/70 09:54:26.300,998.258599
0711210 *0001V,01/01/70 09:54:26.400,998.409794
0711304 *0001V,01/01/70 09:54:26.500,998.373565
0711397 *0001V,01/01/70 09:54:26.600,998.439171
0711507 *0001V,01/01/70 09:54:26.700,998.447464
0711600 *0001V,01/01/70 09:54:26.800,998.509000
0711709 *0001V,01/01/70 09:54:26.900,998.455195
0711803 *0001V,01/01/70 09:54:27.000,998.529102
0711897 *0001V,01/01/70 09:54:27.100,998.541199
0712006 *0001V,01/01/70 09:54:27.200,998.566526
0712099 *0001V,01/01/70 09:54:27.300,998.584754
0712209 *0001V,01/01/70 09:54:27.400,998.624011
0712302 *0001V,01/01/70 09:54:27.500,998.542612
0712396 *0001V,01/01/70 09:54:27.600,998.540988
0712505 *0001V,01/01/70 09:54:27.700,998.541553
0712599 *0001V,01/01/70 09:54:27.800,998.541073
0712708 *0001V,01/01/70 09:54:27.900,998.524551
0712801 *0001V,01/01/70 09:54:28.000,998.545140
0712911 *0001V,01/01/70 09:54:28.100,998.515860
0713004 *0001V,01/01/70 09:54:28.200,998.455576
0713098 *0001V,01/01/70 09:54:28.300,998.428119
0713207 *0001V,01/01/70 09:54:28.400,998.410853
0713301 *0001V,01/01/70 09:54:28.500,998.522893
0713410 *0001V,01/01/70 09:54:28.600,998.554714
0713503 *0001V,01/01/70 09:54:28.700,998.474573
0713597 *0001V,01/01/70 09:54:28.800,998.366817
0713706 *0001V,01/01/70 09:54:28.900,998.270975
0713800 *0001V,01/01/70 09:54:29.000,998.313224
0713909 *0001V,01/01/70 09:54:29.100,998.224852
0714003 *0001V,01/01/70 09:54:29.200,998.218212
0714096 *0001V,01/01/70 09:54:29.300,998.241464
0714205 *0001V,01/01/70 09:54:29.400,998.290565
0714299 *0001V,01/01/70 09:54:29.500,998.325912
0714408 *0001V,01/01/70 09:54:29.600,998.262827
0714502 *0001V,01/01/70 09:54:29.700,998.273333
0714611 *0001V,01/01/70 09:54:29.800,998.341583
0714705 *0001V,01/01/70 09:54:29.900,998.316335
0714798 *0001V,01/01/70 09:54:30.000,998.278275
0714907 *0001V,01/01/70 09:54:30.100,998.279787
0715001 *0001V,01/01/70 09:54:30.200,998.330891
0715110 *0001V,01/01/70 09:54:30.300,998.307267
0715204 *0001V,01/01/70 09:54:30.400,998.232447
0715297 *0001V,01/01/70 09:54:30.500,998.140519
0715407 *0001V,01/01/70 09:54:30.600,998.161666
0715500 *0001V,01/01/70 09:54:30.700,998.239039
0715609 *0001V,01/01/70 09:54:30.800,998.277839
0715703 *0001V,01/01/70 09:54:30.900,998.370514
0715797 *0001V,01/01/70 09:54:31.000,998.351655
0715906 *0001V,01/01/70 09:54:31.100,998.376558
0715999 *0001V,01/01/70 09:54:31.200,998.365424
0716109 *0001V,01/01/70 09:54:31.300,998.418624
0716202 *0001V,01/01/70 09:54:31.400,998.414570
0716296 *0001V,01/01/70 09:54:31.500,998.347912
0716405 *0001V,01/01/70 09:54:31.600,998.353639
0716499 *0001V,01/01/70 09:54:31.700,998.280519
0716608 *0001V,01/01/70 09:54:31.800,998.259691
0716701 *0001V,01/01/70 09:54:31.900,998.132475
0716811 *0001V,01/01/70 09:54:32.000,998.173847
0716904 *0001V,01/01/70 09:54:32.100,998.202256
0716998 *0001V,01/01/70 09:54:32.200,998.170673
0717107 *0001V,01/01/70 09:54:32.300,998.093309
0717201 *0001V,01/01/70 09:54:32.400,998.165301
0717310 *0001V,01/01/70 09:54:32.500,998.174803
0717403 *0001V,01/01/70 09:54:32.600,998.173609
0717497 *0001V,01/01/70 09:54:32.700,998.204626
0717606 *0001V,01/01/70 09:54:32.800,998.173261
0717700 *0001V,01/01/70 09:54:32.900,998.221330
0717809 *0001V,01/01/70 09:54:33.000,998.242539
0717903 *0001V,01/01/70 09:54:33.100,998.283582
0717996 *0001V,01/01/70 09:54:33.200,998.329583
0718105 *0001V,01/01/70 09:54:33.300,998.313020
0718199 *0001V,01/01/70 09:54:33.400,998.309035
0718308 *0001V,01/01/70 09:54:33.500,998.230538
0718402 *0001V,01/01/70 09:54:33.600,998.192531
0718511 *0001V,01/01/70 09:54:33.700,998.226424
0718605 *0001V,01/01/70 09:54:33.800,998.259404
0718698 *0001V,01/01/70 09:54:33.900,998.249654
0718807 *0001V,01/01/70 09:54:34.000,998.228367
0718901 *0001V,01/01/70 09:54:34.100,998.215049
0719010 *0001V,01/01/70 09:54:34.200,998.161544
0719104 *0001V,01/01/70 09:54:34.300,998.151032
0719197 *0001V,01/01/70 09:54:34.400,998.122849
0719307 *0001V,01/01/70 09:54:34.500,998.112841
0719400 *0001V,01/01/70 09:54:34.600,998.066261
0719509 *0001V,01/01/70 09:54:34.700,998.031374
0719603 *0001V,01/01/70 09:54:34.800,998.017248
0719697 *0001V,01/01/70 09:54:34.900,997.989586
0719806 *0001V,01/01/70 09:54:35.000,998.001212
0719899 *0001V,01/01/70 09:54:35.100,997.923160
0720009 *0001V,01/01/70 09:54:35.200,997.901699
0720102 *0001V,01/01/70 09:54:35.300,997.965235
0720196 *0001V,01/01/70 09:54:35.400,997.978329
0720305 *0001V,01/01/70 09:54:35.500,997.938301
0720399 *0001V,01/01/70 09:54:35.600,997.922082
0720508 *0001V,01/01/70 09:54:35.700,997.895685
0720601 *0001V,01/01/70 09:54:35.800,997.891598
0720711 *0001V,01/01/70 09:54:35.900,997.938043
0720804 *0001V,01/01/70 09:54:36.000,997.974586
0720898 *0001V,01/01/70 09:54:36.100,998.003655
0721007 *0001V,01/01/70 09:54:36.200,998.047822
0721101 *0001V,01/01/70 09:54:36.300,998.107857
0721210 *0001V,01/01/70 09:54:36.400,998.085171
0721303 *0001V,01/01/70 09:54:36.500,998.078660
0721397 *0001V,01/01/70 09:54:36.600,998.136336
0721506 *0001V,01/01/70 09:54:36.700,998.156642
0721600 *0001V,01/01/70 09:54:36.800,998.106947
0721709 *0001V,01/01/70 09:54:36.900,998.087217
0721803 *0001V,01/01/70 09:54:37.000,998.117473
0721896 *0001V,01/01/70 09:54:37.100,998.024642
0722005 *0001V,01/01/70 09:54:37.200,998.070019
0722099 *0001V,01/01/70 09:54:37.300,998.082608
0722208 *0001V,01/01/70 09:54:37.400,998.140056
0722302 *0001V,01/01/70 09:54:37.500,998.150073
0722411 *0001V,01/01/70 09:54:37.600,998.188711
0722505 *0001V,01/01/70 09:54:37.700,998.230952
0722598 *0001V,01/01/70 09:54:37.800,998.332037
0722707 *0001V,01/01/70 09:54:37.900,998.342932
0722801 *0001V,01/01/70 09:54:38.000,998.340272
0722910 *0001V,01/01/70 09:54:38.100,998.359523
0723004 *0001V,01/01/70 09:54:38.200,998.355443
0723097 *0001V,01/01/70 09:54:38.300,998.428009
0723207 *0001V,01/01/70 09:54:38.400,998.546965
0723300 *0001V,01/01/70 09:54:38.500,998.527733
0723409 *0001V,01/01/70 09:54:38.600,998.484059
0723503 *0001V,01/01/70 09:54:38.700,998.466207
0723597 *0001V,01/01/70 09:54:38.800,998.528470
0723706 *0001V,01/01/70 09:54:38.900,998.612377
0723799 *0001V,01/01/70 09:54:39.000,998.643761
0723909 *0001V,01/01/70 09:54:39.100,998.675529
0724002 *0001V,01/01/70 09:54:39.200,998.682154
0724111 *0001V,01/01/70 09:54:39.300,998.688086
0724205 *0001V,01/01/70 09:54:39.400,998.681191
0724299 *0001V,01/01/70 09:54:39.500,998.696346
0724408 *0001V,01/01/70 09:54:39.600,998.713602
0724501 *0001V,01/01/70 09:54:39.700,998.694066
0724611 *0001V,01/01/70 09:54:39.800,998.681711
0724704 *0001V,01/01/70 09:54:39.900,998.705164
0724798 *0001V,01/01/70 09:54:40.000,998.684038
0724907 *0001V,01/01/70 09:54:40.100,998.716523
0725001 *0001V,01/01/70 09:54:40.200,998.713559
0725110 *0001V,01/01/70 09:54:40.300,998.755765
0725203 *0001V,01/01/70 09:54:40.400,998.730202
0725297 *0001V,01/01/70 09:54:40.500,998.679406
0725406 *0001V,01/01/70 09:54:40.600,998.652013
0725500 *0001V,01/01/70 09:54:40.700,998.618109
0725609 *0001V,01/01/70 09:54:40.800,998.589618
0725703 *0001V,01/01/70 09:54:40.900,998.544518
0725796 *0001V,01/01/70 09:54:41.000,998.488710
0725905 *0001V,01/01/70 09:54:41.100,998.385619
0725999 *0001V,01/01/70 09:54:41.200,998.386826
0726108 *0001V,01/01/70 09:54:41.300,998.350625
0726202 *0001V,01/01/70 09:54:41.400,998.405502
0726311 *0001V,01/01/70 09:54:41.500,998.334707
0726405 *0001V,01/01/70 09:54:41.600,998.306884
0726498 *0001V,01/01/70 09:54:41.700,998.260880
0726607 *0001V,01/01/70 09:54:41.800,998.164732
0726701 *0001V,01/01/70 09:54:41.900,998.093645
0726810 *0001V,01/01/70 09:54:42.000,998.128877
0726904 *0001V,01/01/70 09:54:42.100,998.190437
0726997 *0001V,01/01/70 09:54:42.200,998.098558
0727107 *0001V,01/01/70 09:54:42.300,998.137467
0727200 *0001V,01/01/70 09:54:42.400,998.212452
0727309 *0001V,01/01/70 09:54:42.500,998.174769
0727403 *0001V,01/01/70 09:54:42.600,998.127818
0727497 *0001V,01/01/70 09:54:42.700,998.218747
0727606 *0001V,01/01/70 09:54:42.800,998.261345
0727699 *0001V,01/01/70 09:54:42.900,998.271005
0727809 *0001V,01/01/70 09:54:43.000,998.301019
0727902 *0001V,01/01/70 09:54:43.100,998.235084
0728011 *0001V,01/01/70 09:54:43.200,998.279629
0728105 *0001V,01/01/70 09:54:43.300,998.269116
0728199 *0001V,01/01/70 09:54:43.400,998.295420
0728308 *0001V,01/01/70 09:54:43.500,998.313379
0728401 *0001V,01/01/70 09:54:43.600,998.282606
0728511 *0001V,01/01/70 09:54:43.700,998.256128
0728604 *0001V,01/01/70 09:54:43.800,998.224801
0728698 *0001V,01/01/70 09:54:43.900,998.232799
0728807 *0001V,01/01/70 09:54:44.000,998.231878
0728901 *0001V,01/01/70 09:54:44.100,998.198167
0729010 *0001V,01/01/70 09:54:44.200,998.173316
0729103 *0001V,01/01/70 09:54:44.300,998.165580
0729197 *0001V,01/01/70 09:54:44.400,998.138861
0729306 *0001V,01/01/70 09:54:44.500,998.082182
0729400 *0001V,01/01/70 09:54:44.600,998.067124
0729509 *0001V,01/01/70 09:54:44.700,998.081513
0729603 *0001V,01/01/70 09:54:44.800,998.130154
0729696 *0001V,01/01/70 09:54:44.900,998.110690
0729805 *0001V,01/01/70 09:54:45.000,998.047364
0729899 *0001V,01/01/70 09:54:45.100,998.078242
0730008 *0001V,01/01/70 09:54:45.200,998.000455
0730102 *0001V,01/01/70 09:54:45.300,997.986861
0730211 *0001V,01/01/70 09:54:45.400,998.064006
0730305 *0001V,01/01/70 09:54:45.500,998.065530
0730398 *0001V,01/01/70 09:54:45.600,998.092128
0730507 *0001V,01/01/70 09:54:45.700,998.059614
0730601 *0001V,01/01/70 09:54:45.800,998.125594
0730710 *0001V,01/01/70 09:54:45.900,998.100675
0730804 *0001V,01/01/70 09:54:46.000,998.012138
0730897 *0001V,01/01/70 09:54:46.100,997.985096
0731007 *0001V,01/01/70 09:54:46.200,998.028744
0731100 *0001V,01/01/70 09:54:46.300,998.036002
0731209 *0001V,01/01/70 09:54:46.400,998.015595
0731303 *0001V,01/01/70 09:54:46.500,998.033252
0731397 *0001V,01/01/70 09:54:46.600,998.011478
0731506 *0001V,01/01/70 09:54:46.700,997.976253
0731599 *0001V,01/01/70 09:54:46.800,997.931213
0731709 *0001V,01/01/70 09:54:46.900,997.967865
0731802 *0001V,01/01/70 09:54:47.000,997.992721
0731911 *0001V,01/01/70 09:54:47.100,997.952237
0732005 *0001V,01/01/70 09:54:47.200,997.982245
0732099 *0001V,01/01/70 09:54:47.300,998.092305
0732208 *0001V,01/01/70 09:54:47.400,998.108367
0732302 *0001V,01/01/70 09:54:47.500,998.124154
0732411 *0001V,01/01/70 09:54:47.600,998.104620
0732504 *0001V,01/01/70 09:54:47.700,998.081871
0732598 *0001V,01/01/70 09:54:47.800,998.085928
0732707 *0001V,01/01/70 09:54:47.900,998.109099
0732801 *0001V,01/01/70 09:54:48.000,998.182697
0732910 *0001V,01/01/70 09:54:48.100,998.221155
0733004 *0001V,01/01/70 09:54:48.200,998.154639
0733097 *0001V,01/01/70 09:54:48.300,998.266677
0733206 *0001V,01/01/70 09:54:48.400,998.431675
0733300 *0001V,01/01/70 09:54:48.500,998.247713
0733409 *0001V,01/01/70 09:54:48.600,998.272888
0733503 *0001V,01/01/70 09:54:48.700,998.347910
0733596 *0001V,01/01/70 09:54:48.800,998.380053
0733706 *0001V,01/01/70 09:54:48.900,998.386196
0733799 *0001V,01/01/70 09:54:49.000,998.387259
0733908 *0001V,01/01/70 09:54:49.100,998.302273
0734002 *0001V,01/01/70 09:54:49.200,998.398121
0734111 *0001V,01/01/70 09:54:49.300,998.478781
0734205 *0001V,01/01/70 09:54:49.400,998.525242
0734298 *0001V,01/01/70 09:54:49.500,998.485991
0734408 *0001V,01/01/70 09:54:49.600,998.567326
0734501 *0001V,01/01/70 09:54:49.700,998.530573
0734610 *0001V,01/01/70 09:54:49.800,998.456821
0734704 *0001V,01/01/70 09:54:49.900,998.452016
0734798 *0001V,01/01/70 09:54:50.000,998.406601
0734907 *0001V,01/01/70 09:54:50.100,998.366464
0735000 *0001V,01/01/70 09:54:50.200,998.450338
0735110 *0001V,01/01/70 09:54:50.300,998.477997
0735203 *0001V,01/01/70 09:54:50.400,998.491102
0735297 *0001V,01/01/70 09:54:50.500,998.485056
0735406 *0001V,01/01/70 09:54:50.600,998.464410
0735500 *0001V,01/01/70 09:54:50.700,998.450868
0735609 *0001V,01/01/70 09:54:50.800,998.480901
0735702 *0001V,01/01/70 09:54:50.900,998.452959
0735796 *0001V,01/01/70 09:54:51.000,998.475255
0735905 *0001V,01/01/70 09:54:51.100,998.499568
0735999 *0001V,01/01/70 09:54:51.200,998.506096
0736108 *0001V,01/01/70 09:54:51.300,998.482829
0736202 *0001V,01/01/70 09:54:51.400,998.474398
0736311 *0001V,01/01/70 09:54:51.500,998.519312
0736404 *0001V,01/01/70 09:54:51.600,998.547641
0736498 *0001V,01/01/70 09:54:51.700,998.537075
0736607 *0001V,01/01/70 09:54:51.800,998.531334
0736701 *0001V,01/01/70 09:54:51.900,998.555572
0736810 *0001V,01/01/70 09:54:52.000,998.528192
0736904 *0001V,01/01/70 09:54:52.100,998.485531
0736997 *0001V,01/01/70 09:54:52.200,998.538688
0737106 *0001V,01/01/70 09:54:52.300,998.516954
0737200 *0001V,01/01/70 09:54:52.400,998.481193
0737309 *0001V,01/01/70 09:54:52.500,998.505201
0737403 *0001V,01/01/70 09:54:52.600,998.483351
0737496 *0001V,01/01/70 09:54:52.700,998.445257
0737606 *0001V,01/01/70 09:54:52.800,998.418804
0737699 *0001V,01/01/70 09:54:52.900,998.458795
0737808 *0001V,01/01/70 09:54:53.000,998.474097
0737902 *0001V,01/01/70 09:54:53.100,998.451317
0738011 *0001V,01/01/70 09:54:53.200,998.431464
0738105 *0001V,01/01/70 09:54:53.300,998.426244
0738198 *0001V,01/01/70 09:54:53.400,998.396896
0738308 *0001V,01/01/70 09:54:53.500,998.339588
0738401 *0001V,01/01/70 09:54:53.600,998.285725
0738510 *0001V,01/01/70 09:54:53.700,998.248637
0738604 *0001V,01/01/70 09:54:53.800,998.185091
0738698 *0001V,01/01/70 09:54:53.900,998.192244
0738807 *0001V,01/01/70 09:54:54.000,998.270359
0738900 *0001V,01/01/70 09:54:54.100,998.319768
0739010 *0001V,01/01/70 09:54:54.200,998.329301
0739103 *0001V,01/01/70 09:54:54.300,998.348514
0739197 *0001V,01/01/70 09:54:54.400,998.290803
0739306 *0001V,01/01/70 09:54:54.500,998.281119
0739400 *0001V,01/01/70 09:54:54.600,998.207615
0739509 *0001V,01/01/70 09:54:54.700,998.292984
0739602 *0001V,01/01/70 09:54:54.800,998.279714
0739696 *0001V,01/01/70 09:54:54.900,998.274769
0739805 *0001V,01/01/70 09:54:55.000,998.310432
0739899 *0001V,01/01/70 09:54:55.100,998.235504
0740008 *0001V,01/01/70 09:54:55.200,998.203470
0740102 *0001V,01/01/70 09:54:55.300,998.171479
0740211 *0001V,01/01/70 09:54:55.400,998.155399
0740304 *0001V,01/01/70 09:54:55.500,998.182470
0740398 *0001V,01/01/70 09:54:55.600,998.238799
0740507 *0001V,01/01/70 09:54:55.700,998.266271
0740601 *0001V,01/01/70 09:54:55.800,998.329009
0740710 *0001V,01/01/70 09:54:55.900,998.346167
0740804 *0001V,01/01/70 09:54:56.000,998.293283
0740897 *0001V,01/01/70 09:54:56.100,998.293585
0741006 *0001V,01/01/70 09:54:56.200,998.272833
0741100 *0001V,01/01/70 09:54:56.300,998.209384
0741209 *0001V,01/01/70 09:54:56.400,998.179885
0741303 *0001V,01/01/70 09:54:56.500,998.143747
0741396 *0001V,01/01/70 09:54:56.600,998.175706
0741506 *0001V,01/01/70 09:54:56.700,998.150504
0741599 *0001V,01/01/70 09:54:56.800,998.086118
0741708 *0001V,01/01/70 09:54:56.900,997.989585
0741802 *0001V,01/01/70 09:54:57.000,997.945418
0741911 *0001V,01/01/70 09:54:57.100,997.914681
0742005 *0001V,01/01/70 09:54:57.200,997.984543
0742098 *0001V,01/01/70 09:54:57.300,997.997393
0742208 *0001V,01/01/70 09:54:57.400,997.891967
0742301 *0001V,01/01/70 09:54:57.500,997.819735
0742410 *0001V,01/01/70 09:54:57.600,997.875035
0742504 *0001V,01/01/70 09:54:57.700,997.890562
0742598 *0001V,01/01/70 09:54:57.800,997.803431
0742707 *0001V,01/01/70 09:54:57.900,997.812057
0742800 *0001V,01/01/70 09:54:58.000,997.880955
0742910 *0001V,01/01/70 09:54:58.100,997.877646
0743003 *0001V,01/01/70 09:54:58.200,997.932189
0743097 *0001V,01/01/70 09:54:58.300,998.000800
0743206 *0001V,01/01/70 09:54:58.400,998.002049
0743300 *0001V,01/01/70 09:54:58.500,998.053397
0743409 *0001V,01/01/70 09:54:58.600,998.033942
0743502 *0001V,01/01/70 09:54:58.700,998.060641
0743596 *0001V,01/01/70 09:54:58.800,998.077987
0743705 *0001V,01/01/70 09:54:58.900,998.098230
0743799 *0001V,01/01/70 09:54:59.000,997.986943
0743908 *0001V,01/01/70 09:54:59.100,997.960726
0744002 *0001V,01/01/70 09:54:59.200,998.023510
0744111 *0001V,01/01/70 09:54:59.300,997.988647
0744204 *0001V,01/01/70 09:54:59.400,997.929842
0744298 *0001V,01/01/70 09:54:59.500,997.868084
0744407 *0001V,01/01/70 09:54:59.600,998.053528
0744501 *0001V,01/01/70 09:54:59.700,998.099585
0744610 *0001V,01/01/70 09:54:59.800,998.231631
0744704 *0001V,01/01/70 09:54:59.900,998.266224
0744797 *0001V,01/01/70 09:55:00.000,998.382000
0744906 *0001V,01/01/70 09:55:00.100,998.411043
0745000 *0001V,01/01/70 09:55:00.200,998.391109
0745109 *0001V,01/01/70 09:55:00.300,998.447070
0745203 *0001V,01/01/70 09:55:00.400,998.422004
0745296 *0001V,01/01/70 09:55:00.500,998.522562
0745406 *0001V,01/01/70 09:55:00.600,998.663189
0745499 *0001V,01/01/70 09:55:00.700,998.532529
0745608 *0001V,01/01/70 09:55:00.800,998.463850
0745702 *0001V,01/01/70 09:55:00.900,998.331415
0745811 *0001V,01/01/70 09:55:01.000,998.201008
0745905 *0001V,01/01/70 09:55:01.100,998.145761
0745998 *0001V,01/01/70 09:55:01.200,998.062667
0746108 *0001V,01/01/70 09:55:01.300,998.004099
0746201 *0001V,01/01/70 09:55:01.400,998.018695
0746310 *0001V,01/01/70 09:55:01.500,998.034920
0746404 *0001V,01/01/70 09:55:01.600,998.075258
0746498 *0001V,01/01/70 09:55:01.700,998.111310
0746607 *0001V,01/01/70 09:55:01.800,998.155312
0746700 *0001V,01/01/70 09:55:01.900,998.157026
0746810 *0001V,01/01/70 09:55:02.000,998.201572
0746903 *0001V,01/01/70 09:55:02.100,998.242480
0746997 *0001V,01/01/70 09:55:02.200,998.350209
0747106 *0001V,01/01/70 09:55:02.300,998.341649
0747200 *0001V,01/01/70 09:55:02.400,998.335643
0747309 *0001V,01/01/70 09:55:02.500,998.320658
0747402 *0001V,01/01/70 09:55:02.600,998.263465
0747496 *0001V,01/01/70 09:55:02.700,998.278382
0747605 *0001V,01/01/70 09:55:02.800,998.315476
0747699 *0001V,01/01/70 09:55:02.900,998.325160
0747808 *0001V,01/01/70 09:55:03.000,998.350869
0747902 *0001V,01/01/70 09:55:03.100,998.365117
0748011 *0001V,01/01/70 09:55:03.200,998.349479
0748104 *0001V,01/01/70 09:55:03.300,998.426478
0748198 *0001V,01/01/70 09:55:03.400,998.470151
0748307 *0001V,01/01/70 09:55:03.500,998.485251
0748401 *0001V,01/01/70 09:55:03.600,998.500351
0748510 *0001V,01/01/70 09:55:03.700,998.445146
0748604 *0001V,01/01/70 09:55:03.800,998.421129
0748697 *0001V,01/01/70 09:55:03.900,998.342347
0748806 *0001V,01/01/70 09:55:04.000,998.371352
0748900 *0001V,01/01/70 09:55:04.100,998.398701
0749009 *0001V,01/01/70 09:55:04.200,998.440587
0749103 *0001V,01/01/70 09:55:04.300,998.437682
0749196 *0001V,01/01/70 09:55:04.400,998.395282
0749306 *0001V,01/01/70 09:55:04.500,998.368822
0749399 *0001V,01/01/70 09:55:04.600,998.425868
0749508 *0001V,01/01/70 09:55:04.700,998.366379
0749602 *0001V,01/01/70 09:55:04.800,998.340218
0749711 *0001V,01/01/70 09:55:04.900,998.252871
0749805 *0001V,01/01/70 09:55:05.000,998.199591
0749898 *0001V,01/01/70 09:55:05.100,998.109540
0750008 *0001V,01/01/70 09:55:05.200,998.003633
0750101 *0001V,01/01/70 09:55:05.300,998.012567
0750210 *0001V,01/01/70 09:55:05.400,998.077409
0750304 *0001V,01/01/70 09:55:05.500,998.071337
0750398 *0001V,01/01/70 09:55:05.600,998.048228
0750507 *0001V,01/01/70 09:55:05.700,998.053111
0750600 *0001V,01/01/70 09:55:05.800,998.154617
0750710 *0001V,01/01/70 09:55:05.900,998.234340
0750803 *0001V,01/01/70 09:55:06.000,998.270143
0750897 *0001V,01/01/70 09:55:06.100,998.298884
0751006 *0001V,01/01/70 09:55:06.200,998.300369
0751100 *0001V,01/01/70 09:55:06.300,998.307973
0751209 *0001V,01/01/70 09:55:06.400,998.327273
0751302 *0001V,01/01/70 09:55:06.500,998.301676
0751396 *0001V,01/01/70 09:55:06.600,998.314825
0751505 *0001V,01/01/70 09:55:06.700,998.297445
0751599 *0001V,01/01/70 09:55:06.800,998.239935
0751708 *0001V,01/01/70 09:55:06.900,998.280240
0751802 *0001V,01/01/70 09:55:07.000,998.285792
0751911 *0001V,01/01/70 09:55:07.100,998.293153
0752004 *0001V,01/01/70 09:55:07.200,998.357888
0752098 *0001V,01/01/70 09:55:07.300,998.348909
0752207 *0001V,01/01/70 09:55:07.400,998.304106
0752301 *0001V,01/01/70 09:55:07.500,998.209123
0752410 *0001V,01/01/70 09:55:07.600,998.169977
0752504 *0001V,01/01/70 09:55:07.700,998.102341
0752597 *0001V,01/01/70 09:55:07.800,998.129335
0752706 *0001V,01/01/70 09:55:07.900,998.158115
0752800 *0001V,01/01/70 09:55:08.000,998.156692
0752909 *0001V,01/01/70 09:55:08.100,998.162246
0753003 *0001V,01/01/70 09:55:08.200,998.193748
0753096 *0001V,01/01/70 09:55:08.300,998.174545
0753206 *0001V,01/01/70 09:55:08.400,998.184165
0753299 *0001V,01/01/70 09:55:08.500,998.155210
0753408 *0001V,01/01/70 09:55:08.600,998.119818
0753502 *0001V,01/01/70 09:55:08.700,998.076534
0753611 *0001V,01/01/70 09:55:08.800,998.062696
0753705 *0001V,01/01/70 09:55:08.900,998.056502
0753798 *0001V,01/01/70 09:55:09.000,998.063726
0753908 *0001V,01/01/70 09:55:09.100,998.065323
0754001 *0001V,01/01/70 09:55:09.200,998.043207
0754110 *0001V,01/01/70 09:55:09.300,998.006581
0754204 *0001V,01/01/70 09:55:09.400,997.965245
0754298 *0001V,01/01/70 09:55:09.500,997.965804
0754407 *0001V,01/01/70 09:55:09.600,997.960855
0754500 *0001V,01/01/70 09:55:09.700,997.913690
0754610 *0001V,01/01/70 09:55:09.800,997.909388
0754703 *0001V,01/01/70 09:55:09.900,998.009434
0754797 *0001V,01/01/70 09:55:10.000,998.005610
0754906 *0001V,01/01/70 09:55:10.100,997.988551
0755000 *0001V,01/01/70 09:55:10.200,997.939780
0755109 *0001V,01/01/70 09:55:10.300,997.931053
0755202 *0001V,01/01/70 09:55:10.400,997.953530
0755296 *0001V,01/01/70 09:55:10.500,997.909614
0755405 *0001V,01/01/70 09:55:10.600,997.948775
0755499 *0001V,01/01/70 09:55:10.700,997.990276
0755608 *0001V,01/01/70 09:55:10.800,997.996183
0755702 *0001V,01/01/70 09:55:10.900,997.953410
0755811 *0001V,01/01/70 09:55:11.000,998.060476
0755904 *0001V,01/01/70 09:55:11.100,998.098005
0755998 *0001V,01/01/70 09:55:11.200,998.075672
0756107 *0001V,01/01/70 09:55:11.300,998.050827
0756201 *0001V,01/01/70 09:55:11.400,998.084389
0756310 *0001V,01/01/70 09:55:11.500,998.094084
0756404 *0001V,01/01/70 09:55:11.600,998.117911
0756497 *0001V,01/01/70 09:55:11.700,998.071912
0756606 *0001V,01/01/70 09:55:11.800,998.126143
0756700 *0001V,01/01/70 09:55:11.900,998.170111
0756809 *0001V,01/01/70 09:55:12.000,998.138781
0756903 *0001V,01/01/70 09:55:12.100,998.142701
0756996 *0001V,01/01/70 09:55:12.200,998.150724
0757106 *0001V,01/01/70 09:55:12.300,998.262294
0757199 *0001V,01/01/70 09:55:12.400,998.248349
0757308 *0001V,01/01/70 09:55:12.500,998.269959
0757402 *0001V,01/01/70 09:55:12.600,998.322928
0757511 *0001V,01/01/70 09:55:12.700,998.365082
0757605 *0001V,01/01/70 09:55:12.800,998.397402
0757698 *0001V,01/01/70 09:55:12.900,998.441339
0757808 *0001V,01/01/70 09:55:13.000,998.450300
0757901 *0001V,01/01/70 09:55:13.100,998.447764
0758010 *0001V,01/01/70 09:55:13.200,998.420264
0758104 *0001V,01/01/70 09:55:13.300,998.388501
0758198 *0001V,01/01/70 09:55:13.400,998.379816
0758307 *0001V,01/01/70 09:55:13.500,998.423175
0758400 *0001V,01/01/70 09:55:13.600,998.355451
0758510 *0001V,01/01/70 09:55:13.700,998.344288
0758603 *0001V,01/01/70 09:55:13.800,998.334119
0758697 *0001V,01/01/70 09:55:13.900,998.375930
0758806 *0001V,01/01/70 09:55:14.000,998.413940
0758900 *0001V,01/01/70 09:55:14.100,998.453610
0759009 *0001V,01/01/70 09:55:14.200,998.339454
0759102 *0001V,01/01/70 09:55:14.300,998.357325
0759196 *0001V,01/01/70 09:55:14.400,998.318961
0759305 *0001V,01/01/70 09:55:14.500,998.289843
0759399 *0001V,01/01/70 09:55:14.600,998.259106
0759508 *0001V,01/01/70 09:55:14.700,998.183056
0759602 *0001V,01/01/70 09:55:14.800,998.209430
0759711 *0001V,01/01/70 09:55:14.900,998.197360
0759804 *0001V,01/01/70 09:55:15.000,998.118279
0759898 *0001V,01/01/70 09:55:15.100,998.135204
0800007 *0001V,01/01/70 09:55:15.200,998.134906
0800101 *0001V,01/01/70 09:55:15.300,998.275728
0800210 *0001V,01/01/70 09:55:15.400,998.392670
0800304 *0001V,01/01/70 09:55:15.500,998.315035
0800397 *0001V,01/01/70 09:55:15.600,998.341228
0800506 *0001V,01/01/70 09:55:15.700,998.384635
0800600 *0001V,01/01/70 09:55:15.800,998.267916
0800709 *0001V,01/01/70 09:55:15.900,998.168125
0800803 *0001V,01/01/70 09:55:16.000,998.007725
0800896 *0001V,01/01/70 09:55:16.100,998.047165
0801006 *0001V,01/01/70 09:55:16.200,998.101579
0801099 *0001V,01/01/70 09:55:16.300,998.092682
0801208 *0001V,01/01/70 09:55:16.400,998.250632
0801302 *0001V,01/01/70 09:55:16.500,998.328420
0801411 *0001V,01/01/70 09:55:16.600,998.384714
0801505 *0001V,01/01/70 09:55:16.700,998.243350
0801598 *0001V,01/01/70 09:55:16.800,998.292726
0801708 *0001V,01/01/70 09:55:16.900,998.282776
0801801 *0001V,01/01/70 09:55:17.000,998.271992
0801910 *0001V,01/01/70 09:55:17.100,998.401477
0802004 *0001V,01/01/70 09:55:17.200,998.459531
0802098 *0001V,01/01/70 09:55:17.300,998.361947
0802207 *0001V,01/01/70 09:55:17.400,998.297422
0802300 *0001V,01/01/70 09:55:17.500,998.261933
0802410 *0001V,01/01/70 09:55:17.600,998.259513
0802503 *0001V,01/01/70 09:55:17.700,998.247050
0802597 *0001V,01/01/70 09:55:17.800,998.217641
0802706 *0001V,01/01/70 09:55:17.900,998.176646
0802800 *0001V,01/01/70 09:55:18.000,998.116850
0802909 *0001V,01/01/70 09:55:18.100,998.221936
0803002 *0001V,01/01/70 09:55:18.200,998.190537
0803096 *0001V,01/01/70 09:55:18.300,998.387445
0803205 *0001V,01/01/70 09:55:18.400,998.321450
0803299 *0001V,01/01/70 09:55:18.500,998.253115
0803408 *0001V,01/01/70 09:55:18.600,998.109162
0803502 *0001V,01/01/70 09:55:18.700,998.065821
0803611 *0001V,01/01/70 09:55:18.800,998.087495
0803704 *0001V,01/01/70 09:55:18.900,998.112996
0803798 *0001V,01/01/70 09:55:19.000,998.082933
0803907 *0001V,01/01/70 09:55:19.100,998.072852
0804001 *0001V,01/01/70 09:55:19.200,998.108455
0804110 *0001V,01/01/70 09:55:19.300,998.131201
0804204 *0001V,01/01/70 09:55:19.400,998.137530
0804297 *0001V,01/01/70 09:55:19.500,998.243473
0804406 *0001V,01/01/70 09:55:19.600,998.281439
0804500 *0001V,01/01/70 09:55:19.700,998.227879
0804609 *0001V,01/01/70 09:55:19.800,998.154000
0804703 *0001V,01/01/70 09:55:19.900,998.156306
0804796 *0001V,01/01/70 09:55:20.000,998.295447
0804906 *0001V,01/01/70 09:55:20.100,998.224322
0804999 *0001V,01/01/70 09:55:20.200,998.189673
0805108 *0001V,01/01/70 09:55:20.300,998.149595
0805202 *0001V,01/01/70 09:55:20.400,998.140416
0805311 *0001V,01/01/70 09:55:20.500,998.136910
0805405 *0001V,01/01/70 09:55:20.600,998.123089
0805498 *0001V,01/01/70 09:55:20.700,998.168605
0805608 *0001V,01/01/70 09:55:20.800,998.176455
0805701 *0001V,01/01/70 09:55:20.900,998.374766
0805810 *0001V,01/01/70 09:55:21.000,998.329927
0805904 *0001V,01/01/70 09:55:21.100,998.339145
0805998 *0001V,01/01/70 09:55:21.200,998.252133
0806107 *0001V,01/01/70 09:55:21.300,998.353578
0806200 *0001V,01/01/70 09:55:21.400,998.430662
0806310 *0001V,01/01/70 09:55:21.500,998.371487
0806403 *0001V,01/01/70 09:55:21.600,998.344190
0806497 *0001V,01/01/70 09:55:21.700,998.356974
0806606 *0001V,01/01/70 09:55:21.800,998.316961
0806700 *0001V,01/01/70 09:55:21.900,998.306175
0806809 *0001V,01/01/70 09:55:22.000,998.199458
0806902 *0001V,01/01/70 09:55:22.100,998.177075
0807012 *0001V,01/01/70 09:55:22.200,998.038930
0807105 *0001V,01/01/70 09:55:22.300,998.032887
0807199 *0001V,01/01/70 09:55:22.400,998.017098
0807308 *0001V,01/01/70 09:55:22.500,998.079878
0807402 *0001V,01/01/70 09:55:22.600,998.052159
0807511 *0001V,01/01/70 09:55:22.700,998.049009
0807604 *0001V,01/01/70 09:55:22.800,998.136231
0807698 *0001V,01/01/70 09:55:22.900,998.111340
0807807 *0001V,01/01/70 09:55:23.000,998.041454
0807901 *0001V,01/01/70 09:55:23.100,998.039095
0808010 *0001V,01/01/70 09:55:23.200,998.068920
0808104 *0001V,01/01/70 09:55:23.300,998.056692
0808197 *0001V,01/01/70 09:55:23.400,998.106558
0808306 *0001V,01/01/70 09:55:23.500,998.208761
0808400 *0001V,01/01/70 09:55:23.600,998.270282
0808509 *0001V,01/01/70 09:55:23.700,998.205087
0808603 *0001V,01/01/70 09:55:23.800,998.185103
0808696 *0001V,01/01/70 09:55:23.900,998.195602
0808806 *0001V,01/01/70 09:55:24.000,998.104957
0808899 *0001V,01/01/70 09:55:24.100,998.167143
0809008 *0001V,01/01/70 09:55:24.200,998.156364
0809102 *0001V,01/01/70 09:55:24.300,998.137591
0809211 *0001V,01/01/70 09:55:24.400,998.075398
0809305 *0001V,01/01/70 09:55:24.500,998.077045
0809398 *0001V,01/01/70 09:55:24.600,997.967064
0809508 *0001V,01/01/70 09:55:24.700,997.934798
0809601 *0001V,01/01/70 09:55:24.800,997.904261
0809710 *0001V,01/01/70 09:55:24.900,997.946459
0809804 *0001V,01/01/70 09:55:25.000,997.918958
0809898 *0001V,01/01/70 09:55:25.100,997.946281
0810007 *0001V,01/01/70 09:55:25.200,997.898078
0810100 *0001V,01/01/70 09:55:25.300,997.927045
0810210 *0001V,01/01/70 09:55:25.400,998.010223
0810303 *0001V,01/01/70 09:55:25.500,998.088850
0810397 *0001V,01/01/70 09:55:25.600,998.226209
0810506 *0001V,01/01/70 09:55:25.700,998.375212
0810600 *0001V,01/01/70 09:55:25.800,998.338352
0810709 *0001V,01/01/70 09:55:25.900,998.281575
0810802 *0001V,01/01/70 09:55:26.000,998.196830
0810896 *0001V,01/01/70 09:55:26.100,998.230041
0811005 *0001V,01/01/70 09:55:26.200,998.278763
0811099 *0001V,01/01/70 09:55:26.300,998.315394
0811208 *0001V,01/01/70 09:55:26.400,998.336658
0811302 *0001V,01/01/70 09:55:26.500,998.361084
0811411 *0001V,01/01/70 09:55:26.600,998.335175
0811504 *0001V,01/01/70 09:55:26.700,998.331523
0811598 *0001V,01/01/70 09:55:26.800,998.355655
0811707 *0001V,01/01/70 09:55:26.900,998.351396
0811801 *0001V,01/01/70 09:55:27.000,998.368102
0811910 *0001V,01/01/70 09:55:27.100,998.386264
0812004 *0001V,01/01/70 09:55:27.200,998.315652
0812097 *0001V,01/01/70 09:55:27.300,998.317510
0812206 *0001V,01/01/70 09:55:27.400,998.283284
0812300 *0001V,01/01/70 09:55:27.500,998.323109
0812409 *0001V,01/01/70 09:55:27.600,998.372648
0812503 *0001V,01/01/70 09:55:27.700,998.380711
0812596 *0001V,01/01/70 09:55:27.800,998.318092
0812706 *0001V,01/01/70 09:55:27.900,998.324295
0812799 *0001V,01/01/70 09:55:28.000,998.345345
0812908 *0001V,01/01/70 09:55:28.100,998.338643
0813002 *0001V,01/01/70 09:55:28.200,998.241504
0813096 *0001V,01/01/70 09:55:28.300,998.233293
0813205 *0001V,01/01/70 09:55:28.400,998.278244
0813298 *0001V,01/01/70 09:55:28.500,998.326891
0813408 *0001V,01/01/70 09:55:28.600,998.342429
0813501 *0001V,01/01/70 09:55:28.700,998.351074
0813610 *0001V,01/01/70 09:55:28.800,998.362895
0813704 *0001V,01/01/70 09:55:28.900,998.406335
0813798 *0001V,01/01/70 09:55:29.000,998.468118
0813907 *0001V,01/01/70 09:55:29.100,998.534491
0814000 *0001V,01/01/70 09:55:29.200,998.570240
0814110 *0001V,01/01/70 09:55:29.300,998.627028
0814203 *0001V,01/01/70 09:55:29.400,998.676050
0814297 *0001V,01/01/70 09:55:29.500,998.710192
0814406 *0001V,01/01/70 09:55:29.600,998.728589
0814500 *0001V,01/01/70 09:55:29.700,998.732454
0814609 *0001V,01/01/70 09:55:29.800,998.751068
0814702 *0001V,01/01/70 09:55:29.900,998.775928
0814796 *0001V,01/01/70 09:55:30.000,998.785598
0814905 *0001V,01/01/70 09:55:30.100,998.752571
0814999 *0001V,01/01/70 09:55:30.200,998.697662
0815108 *0001V,01/01/70 09:55:30.300,998.638352
0815202 *0001V,01/01/70 09:55:30.400,998.552326
0815311 *0001V,01/01/70 09:55:30.500,998.541841
0815404 *0001V,01/01/70 09:55:30.600,998.499086
0815498 *0001V,01/01/70 09:55:30.700,998.394552
0815607 *0001V,01/01/70 09:55:30.800,998.338105
0815701 *0001V,01/01/70 09:55:30.900,998.280912
0815810 *0001V,01/01/70 09:55:31.000,998.292980
0815904 *0001V,01/01/70 09:55:31.100,998.271595
0815997 *0001V,01/01/70 09:55:31.200,998.272884
0816106 *0001V,01/01/70 09:55:31.300,998.339812
0816200 *0001V,01/01/70 09:55:31.400,998.336511
0816309 *0001V,01/01/70 09:55:31.500,998.312606
0816403 *0001V,01/01/70 09:55:31.600,998.349683
0816496 *0001V,01/01/70 09:55:31.700,998.256167
0816606 *0001V,01/01/70 09:55:31.800,998.301847
0816699 *0001V,01/01/70 09:55:31.900,998.377735
0816808 *0001V,01/01/70 09:55:32.000,998.413481
0816902 *0001V,01/01/70 09:55:32.100,998.267156
0817011 *0001V,01/01/70 09:55:32.200,998.337418
0817105 *0001V,01/01/70 09:55:32.300,998.422891
0817198 *0001V,01/01/70 09:55:32.400,998.367332
0817308 *0001V,01/01/70 09:55:32.500,998.271232
0817401 *0001V,01/01/70 09:55:32.600,998.246865
0817510 *0001V,01/01/70 09:55:32.700,998.309449
0817604 *0001V,01/01/70 09:55:32.800,998.313033
0817698 *0001V,01/01/70 09:55:32.900,998.331800
0817807 *0001V,01/01/70 09:55:33.000,998.232921
0817900 *0001V,01/01/70 09:55:33.100,998.264876
0818010 *0001V,01/01/70 09:55:33.200,998.252078
0818103 *0001V,01/01/70 09:55:33.300,998.277545
0818197 *0001V,01/01/70 09:55:33.400,998.269583
0818306 *0001V,01/01/70 09:55:33.500,998.295088
0818400 *0001V,01/01/70 09:55:33.600,998.306487
0818509 *0001V,01/01/70 09:55:33.700,998.225236
0818602 *0001V,01/01/70 09:55:33.800,998.340050
0818696 *0001V,01/01/70 09:55:33.900,998.429475
0818805 *0001V,01/01/70 09:55:34.000,998.420815
0818899 *0001V,01/01/70 09:55:34.100,998.417747
0819008 *0001V,01/01/70 09:55:34.200,998.450346
0819102 *0001V,01/01/70 09:55:34.300,998.455858
0819211 *0001V,01/01/70 09:55:34.400,998.430099
0819304 *0001V,01/01/70 09:55:34.500,998.363521
0819398 *0001V,01/01/70 09:55:34.600,998.252328
0819507 *0001V,01/01/70 09:55:34.700,998.191110
0819601 *0001V,01/01/70 09:55:34.800,998.118295
0819710 *0001V,01/01/70 09:55:34.900,998.193368
0819804 *0001V,01/01/70 09:55:35.000,998.209912
0819897 *0001V,01/01/70 09:55:35.100,998.193115
0820006 *0001V,01/01/70 09:55:35.200,998.213655
0820100 *0001V,01/01/70 09:55:35.300,998.102431
0820209 *0001V,01/01/70 09:55:35.400,998.078820
0820303 *0001V,01/01/70 09:55:35.500,998.164707
0820396 *0001V,01/01/70 09:55:35.600,998.214415
0820506 *0001V,01/01/70 09:55:35.700,998.265178
0820599 *0001V,01/01/70 09:55:35.800,998.220676
0820708 *0001V,01/01/70 09:55:35.900,998.164483
0820802 *0001V,01/01/70 09:55:36.000,998.215275
0820911 *0001V,01/01/70 09:55:36.100,998.230254
0821005 *0001V,01/01/70 09:55:36.200,998.164284
0821098 *0001V,01/01/70 09:55:36.300,998.101179
0821208 *0001V,01/01/70 09:55:36.400,998.249986
0821301 *0001V,01/01/70 09:55:36.500,998.184890
0821410 *0001V,01/01/70 09:55:36.600,998.212925
0821504 *0001V,01/01/70 09:55:36.700,998.174786
0821598 *0001V,01/01/70 09:55:36.800,998.167043
0821707 *0001V,01/01/70 09:55:36.900,998.348653
0821800 *0001V,01/01/70 09:55:37.000,998.334532
0821910 *0001V,01/01/70 09:55:37.100,998.227420
0822003 *0001V,01/01/70 09:55:37.200,998.280013
0822097 *0001V,01/01/70 09:55:37.300,998.328448
0822206 *0001V,01/01/70 09:55:37.400,998.523733
0822300 *0001V,01/01/70 09:55:37.500,998.462171
0822409 *0001V,01/01/70 09:55:37.600,998.475653
0822502 *0001V,01/01/70 09:55:37.700,998.362695
0822596 *0001V,01/01/70 09:55:37.800,998.331994
0822705 *0001V,01/01/70 09:55:37.900,998.303732
0822799 *0001V,01/01/70 09:55:38.000,998.284758
0822908 *0001V,01/01/70 09:55:38.100,998.305845
0823002 *0001V,01/01/70 09:55:38.200,998.264563
0823111 *0001V,01/01/70 09:55:38.300,998.327220
0823204 *0001V,01/01/70 09:55:38.400,998.412982
0823298 *0001V,01/01/70 09:55:38.500,998.479095
0823407 *0001V,01/01/70 09:55:38.600,998.456155
0823501 *0001V,01/01/70 09:55:38.700,998.498746
0823610 *0001V,01/01/70 09:55:38.800,998.508454
0823704 *0001V,01/01/70 09:55:38.900,998.400140
0823797 *0001V,01/01/70 09:55:39.000,998.438119
0823906 *0001V,01/01/70 09:55:39.100,998.538570
0824000 *0001V,01/01/70 09:55:39.200,998.564975
0824109 *0001V,01/01/70 09:55:39.300,998.504492
0824203 *0001V,01/01/70 09:55:39.400,998.499608
0824296 *0001V,01/01/70 09:55:39.500,998.451263
0824406 *0001V,01/01/70 09:55:39.600,998.416478
0824499 *0001V,01/01/70 09:55:39.700,998.400932
0824608 *0001V,01/01/70 09:55:39.800,998.401905
0824702 *0001V,01/01/70 09:55:39.900,998.387972
0824811 *0001V,01/01/70 09:55:40.000,998.394848
0824905 *0001V,01/01/70 09:55:40.100,998.416270
0824998 *0001V,01/01/70 09:55:40.200,998.487166
0825108 *0001V,01/01/70 09:55:40.300,998.552289
0825201 *0001V,01/01/70 09:55:40.400,998.537978
0825310 *0001V,01/01/70 09:55:40.500,998.516823
0825404 *0001V,01/01/70 09:55:40.600,998.536319
0825498 *0001V,01/01/70 09:55:40.700,998.565477
0825607 *0001V,01/01/70 09:55:40.800,998.610480
0825700 *0001V,01/01/70 09:55:40.900,998.627693
0825810 *0001V,01/01/70 09:55:41.000,998.651103
0825903 *0001V,01/01/70 09:55:41.100,998.625595
0825997 *0001V,01/01/70 09:55:41.200,998.588440
0826106 *0001V,01/01/70 09:55:41.300,998.525261
0826200 *0001V,01/01/70 09:55:41.400,998.518450
0826309 *0001V,01/01/70 09:55:41.500,998.469303
0826402 *0001V,01/01/70 09:55:41.600,998.411705
0826496 *0001V,01/01/70 09:55:41.700,998.363251
0826605 *0001V,01/01/70 09:55:41.800,998.293103
0826699 *0001V,01/01/70 09:55:41.900,998.295023
0826808 *0001V,01/01/70 09:55:42.000,998.232096
0826902 *0001V,01/01/70 09:55:42.100,998.215076
0827011 *0001V,01/01/70 09:55:42.200,998.143091
0827104 *0001V,01/01/70 09:55:42.300,998.108908
0827198 *0001V,01/01/70 09:55:42.400,998.148104
0827307 *0001V,01/01/70 09:55:42.500,998.099777
0827401 *0001V,01/01/70 09:55:42.600,998.099812
0827510 *0001V,01/01/70 09:55:42.700,998.078838
0827604 *0001V,01/01/70 09:55:42.800,998.076696
0827697 *0001V,01/01/70 09:55:42.900,998.063409
0827806 *0001V,01/01/70 09:55:43.000,998.144994
0827900 *0001V,01/01/70 09:55:43.100,998.185365
0828009 *0001V,01/01/70 09:55:43.200,998.148328
0828103 *0001V,01/01/70 09:55:43.300,998.215904
0828196 *0001V,01/01/70 09:55:43.400,998.261339
0828306 *0001V,01/01/70 09:55:43.500,998.211539
0828399 *0001V,01/01/70 09:55:43.600,998.189401
0828508 *0001V,01/01/70 09:55:43.700,998.188129
0828602 *0001V,01/01/70 09:55:43.800,998.160033
0828711 *0001V,01/01/70 09:55:43.900,998.162742
0828805 *0001V,01/01/70 09:55:44.000,998.088236
0828898 *0001V,01/01/70 09:55:44.100,998.192026
0829008 *0001V,01/01/70 09:55:44.200,998.156243
0829101 *0001V,01/01/70 09:55:44.300,998.111405
0829210 *0001V,01/01/70 09:55:44.400,998.077876
0829304 *0001V,01/01/70 09:55:44.500,998.214554
0829398 *0001V,01/01/70 09:55:44.600,998.256016
0829507 *0001V,01/01/70 09:55:44.700,998.266998
0829600 *0001V,01/01/70 09:55:44.800,998.260420
0829710 *0001V,01/01/70 09:55:44.900,998.334463
0829803 *0001V,01/01/70 09:55:45.000,998.271274
0829897 *0001V,01/01/70 09:55:45.100,998.265149
0830006 *0001V,01/01/70 09:55:45.200,998.363434
0830100 *0001V,01/01/70 09:55:45.300,998.372591
0830209 *0001V,01/01/70 09:55:45.400,998.306315
0830302 *0001V,01/01/70 09:55:45.500,998.233302
0830396 *0001V,01/01/70 09:55:45.600,998.241118
0830505 *0001V,01/01/70 09:55:45.700,998.240397
0830599 *0001V,01/01/70 09:55:45.800,998.242714
0830708 *0001V,01/01/70 09:55:45.900,998.178143
0830802 *0001V,01/01/70 09:55:46.000,998.235413
0830911 *0001V,01/01/70 09:55:46.100,998.256192
0831004 *0001V,01/01/70 09:55:46.200,998.244878
0831098 *0001V,01/01/70 09:55:46.300,998.268697
0831207 *0001V,01/01/70 09:55:46.400,998.267866
0831301 *0001V,01/01/70 09:55:46.500,998.265053
0831410 *0001V,01/01/70 09:55:46.600,998.262814
0831504 *0001V,01/01/70 09:55:46.700,998.169332
0831597 *0001V,01/01/70 09:55:46.800,998.172230
0831706 *0001V,01/01/70 09:55:46.900,998.250879
0831800 *0001V,01/01/70 09:55:47.000,998.349371
0831909 *0001V,01/01/70 09:55:47.100,998.341588
0832003 *0001V,01/01/70 09:55:47.200,998.424307
0832096 *0001V,01/01/70 09:55:47.300,998.447670
0832206 *0001V,01/01/70 09:55:47.400,998.472183
0832299 *0001V,01/01/70 09:55:47.500,998.515891
0832408 *0001V,01/01/70 09:55:47.600,998.491123
0832502 *0001V,01/01/70 09:55:47.700,998.480044
0832611 *0001V,01/01/70 09:55:47.800,998.612352
0832705 *0001V,01/01/70 09:55:47.900,998.506981
0832798 *0001V,01/01/70 09:55:48.000,998.551875
0832908 *0001V,01/01/70 09:55:48.100,998.533180
0833001 *0001V,01/01/70 09:55:48.200,998.488950
0833110 *0001V,01/01/70 09:55:48.300,998.514089
0833204 *0001V,01/01/70 09:55:48.400,998.392341
0833298 *0001V,01/01/70 09:55:48.500,998.363232
0833407 *0001V,01/01/70 09:55:48.600,998.338805
0833500 *0001V,01/01/70 09:55:48.700,998.361064
0833610 *0001V,01/01/70 09:55:48.800,998.351711
0833703 *0001V,01/01/70 09:55:48.900,998.350279
0833797 *0001V,01/01/70 09:55:49.000,998.331609
0833906 *0001V,01/01/70 09:55:49.100,998.331687
0834000 *0001V,01/01/70 09:55:49.200,998.290700
0834109 *0001V,01/01/70 09:55:49.300,998.288802
0834202 *0001V,01/01/70 09:55:49.400,998.284423
0834296 *0001V,01/01/70 09:55:49.500,998.306869
0834405 *0001V,01/01/70 09:55:49.600,998.336106
0834499 *0001V,01/01/70 09:55:49.700,998.441720
0834608 *0001V,01/01/70 09:55:49.800,998.414557
0834702 *0001V,01/01/70 09:55:49.900,998.322924
0834811 *0001V,01/01/70 09:55:50.000,998.330622
0834904 *0001V,01/01/70 09:55:50.100,998.404450
0834998 *0001V,01/01/70 09:55:50.200,998.384809
0835107 *0001V,01/01/70 09:55:50.300,998.322351
0835201 *0001V,01/01/70 09:55:50.400,998.301685
0835310 *0001V,01/01/70 09:55:50.500,998.311045
0835404 *0001V,01/01/70 09:55:50.600,998.311654
0835497 *0001V,01/01/70 09:55:50.700,998.316222
0835606 *0001V,01/01/70 09:55:50.800,998.281152
0835700 *0001V,01/01/70 09:55:50.900,998.321274
0835809 *0001V,01/01/70 09:55:51.000,998.368467
0835903 *0001V,01/01/70 09:55:51.100,998.373350
0835996 *0001V,01/01/70 09:55:51.200,998.362421
0836106 *0001V,01/01/70 09:55:51.300,998.372078
0836199 *0001V,01/01/70 09:55:51.400,998.424229
0836308 *0001V,01/01/70 09:55:51.500,998.461436
0836402 *0001V,01/01/70 09:55:51.600,998.412391
0836511 *0001V,01/01/70 09:55:51.700,998.428988
0836605 *0001V,01/01/70 09:55:51.800,998.435761
0836698 *0001V,01/01/70 09:55:51.900,998.467855
0836808 *0001V,01/01/70 09:55:52.000,998.462205
0836901 *0001V,01/01/70 09:55:52.100,998.374303
0837010 *0001V,01/01/70 09:55:52.200,998.366613
0837104 *0001V,01/01/70 09:55:52.300,998.301008
0837198 *0001V,01/01/70 09:55:52.400,998.256583
0837307 *0001V,01/01/70 09:55:52.500,998.325600
0837400 *0001V,01/01/70 09:55:52.600,998.410098
0837510 *0001V,01/01/70 09:55:52.700,998.374334
0837603 *0001V,01/01/70 09:55:52.800,998.439395
0837697 *0001V,01/01/70 09:55:52.900,998.449933
0837806 *0001V,01/01/70 09:55:53.000,998.406941
0837900 *0001V,01/01/70 09:55:53.100,998.406982
0838009 *0001V,01/01/70 09:55:53.200,998.406146
0838102 *0001V,01/01/70 09:55:53.300,998.417371
0838196 *0001V,01/01/70 09:55:53.400,998.416461
0838305 *0001V,01/01/70 09:55:53.500,998.398980
0838399 *0001V,01/01/70 09:55:53.600,998.338520
0838508 *0001V,01/01/70 09:55:53.700,998.239601
0838602 *0001V,01/01/70 09:55:53.800,998.169276
0838711 *0001V,01/01/70 09:55:53.900,998.033368
0838804 *0001V,01/01/70 09:55:54.000,998.088035
0838898 *0001V,01/01/70 09:55:54.100,998.102241
0839007 *0001V,01/01/70 09:55:54.200,998.225434
0839101 *0001V,01/01/70 09:55:54.300,998.303370
0839210 *0001V,01/01/70 09:55:54.400,998.260665
0839304 *0001V,01/01/70 09:55:54.500,998.220711
0839397 *0001V,01/01/70 09:55:54.600,998.186447
0839506 *0001V,01/01/70 09:55:54.700,998.164784
0839600 *0001V,01/01/70 09:55:54.800,998.202997
0839709 *0001V,01/01/70 09:55:54.900,998.276580
0839803 *0001V,01/01/70 09:55:55.000,998.221570
0839896 *0001V,01/01/70 09:55:55.100,998.231751
0840006 *0001V,01/01/70 09:55:55.200,998.212332
0840099 *0001V,01/01/70 09:55:55.300,998.328578
0840208 *0001V,01/01/70 09:55:55.400,998.314235
0840302 *0001V,01/01/70 09:55:55.500,998.232765
0840396 *0001V,01/01/70 09:55:55.600,998.302253
0840505 *0001V,01/01/70 09:55:55.700,998.337037
0840598 *0001V,01/01/70 09:55:55.800,998.257802
0840708 *0001V,01/01/70 09:55:55.900,998.313911
0840801 *0001V,01/01/70 09:55:56.000,998.286684
0840910 *0001V,01/01/70 09:55:56.100,998.253939
0841004 *0001V,01/01/70 09:55:56.200,998.190958
0841098 *0001V,01/01/70 09:55:56.300,998.213037
0841207 *0001V,01/01/70 09:55:56.400,998.183404
0841300 *0001V,01/01/70 09:55:56.500,998.120411
0841410 *0001V,01/01/70 09:55:56.600,998.121790
0841503 *0001V,01/01/70 09:55:56.700,998.161270
0841597 *0001V,01/01/70 09:55:56.800,998.203426
0841706 *0001V,01/01/70 09:55:56.900,998.250278
0841800 *0001V,01/01/70 09:55:57.000,998.287314
0841909 *0001V,01/01/70 09:55:57.100,998.353026
0842002 *0001V,01/01/70 09:55:57.200,998.352711
0842096 *0001V,01/01/70 09:55:57.300,998.395756
0842205 *0001V,01/01/70 09:55:57.400,998.430581
0842299 *0001V,01/01/70 09:55:57.500,998.462506
0842408 *0001V,01/01/70 09:55:57.600,998.411516
0842502 *0001V,01/01/70 09:55:57.700,998.334297
0842611 *0001V,01/01/70 09:55:57.800,998.298181
0842704 *0001V,01/01/70 09:55:57.900,998.281382
0842798 *0001V,01/01/70 09:55:58.000,998.250982
0842907 *0001V,01/01/70 09:55:58.100,998.245971
0843001 *0001V,01/01/70 09:55:58.200,998.178390
0843110 *0001V,01/01/70 09:55:58.300,998.058385
0843204 *0001V,01/01/70 09:55:58.400,998.154493
0843297 *0001V,01/01/70 09:55:58.500,998.188504
0843406 *0001V,01/01/70 09:55:58.600,998.211311
0843500 *0001V,01/01/70 09:55:58.700,998.240559
0843609 *0001V,01/01/70 09:55:58.800,998.211517
0843703 *0001V,01/01/70 09:55:58.900,998.208462
0843796 *0001V,01/01/70 09:55:59.000,998.147329
0843906 *0001V,01/01/70 09:55:59.100,998.217823
0843999 *0001V,01/01/70 09:55:59.200,998.270085
0844108 *0001V,01/01/70 09:55:59.300,998.231836
0844202 *0001V,01/01/70 09:55:59.400,998.291391
0844311 *0001V,01/01/70 09:55:59.500,998.296539
0844405 *0001V,01/01/70 09:55:59.600,998.308929
0844498 *0001V,01/01/70 09:55:59.700,998.282619
0844608 *0001V,01/01/70 09:55:59.800,998.359955
0844701 *0001V,01/01/70 09:55:59.900,998.340552
0844810 *0001V,01/01/70 09:56:00.000,998.394947
0844904 *0001V,01/01/70 09:56:00.100,998.378762
0844998 *0001V,01/01/70 09:56:00.200,998.348939
0845107 *0001V,01/01/70 09:56:00.300,998.427054
0845200 *0001V,01/01/70 09:56:00.400,998.418369
0845310 *0001V,01/01/70 09:56:00.500,998.433642
0845403 *0001V,01/01/70 09:56:00.600,998.453457
0845497 *0001V,01/01/70 09:56:00.700,998.448457
0845606 *0001V,01/01/70 09:56:00.800,998.445961
0845700 *0001V,01/01/70 09:56:00.900,998.434141
0845809 *0001V,01/01/70 09:56:01.000,998.407713
0845902 *0001V,01/01/70 09:56:01.100,998.411072
0846012 *0001V,01/01/70 09:56:01.200,998.397088
0846105 *0001V,01/01/70 09:56:01.300,998.356186
0846199 *0001V,01/01/70 09:56:01.400,998.333351
0846308 *0001V,01/01/70 09:56:01.500,998.313806
0846402 *0001V,01/01/70 09:56:01.600,998.300199
0846511 *0001V,01/01/70 09:56:01.700,998.241192
0846604 *0001V,01/01/70 09:56:01.800,998.279574
0846698 *0001V,01/01/70 09:56:01.900,998.279392
0846807 *0001V,01/01/70 09:56:02.000,998.284446
0846901 *0001V,01/01/70 09:56:02.100,998.265355
0847010 *0001V,01/01/70 09:56:02.200,998.282463
0847104 *0001V,01/01/70 09:56:02.300,998.259768
0847197 *0001V,01/01/70 09:56:02.400,998.260901
0847306 *0001V,01/01/70 09:56:02.500,998.282635
0847400 *0001V,01/01/70 09:56:02.600,998.331041
0847509 *0001V,01/01/70 09:56:02.700,998.385709
0847603 *0001V,01/01/70 09:56:02.800,998.415349
0847696 *0001V,01/01/70 09:56:02.900,998.452993
0847806 *0001V,01/01/70 09:56:03.000,998.430118
0847899 *0001V,01/01/70 09:56:03.100,998.451546
0848008 *0001V,01/01/70 09:56:03.200,998.522194
0848102 *0001V,01/01/70 09:56:03.300,998.548575
0848211 *0001V,01/01/70 09:56:03.400,998.577777
0848305 *0001V,01/01/70 09:56:03.500,998.604563
0848398 *0001V,01/01/70 09:56:03.600,998.639635
0848508 *0001V,01/01/70 09:56:03.700,998.657176
0848601 *0001V,01/01/70 09:56:03.800,998.660568
0848710 *0001V,01/01/70 09:56:03.900,998.673594
0848804 *0001V,01/01/70 09:56:04.000,998.663011
0848898 *0001V,01/01/70 09:56:04.100,998.649197
0849007 *0001V,01/01/70 09:56:04.200,998.591216
0849100 *0001V,01/01/70 09:56:04.300,998.544617
0849210 *0001V,01/01/70 09:56:04.400,998.570637
0849303 *0001V,01/01/70 09:56:04.500,998.495193
0849397 *0001V,01/01/70 09:56:04.600,998.436292
0849506 *0001V,01/01/70 09:56:04.700,998.392843
0849600 *0001V,01/01/70 09:56:04.800,998.334739
0849709 *0001V,01/01/70 09:56:04.900,998.335786
0849802 *0001V,01/01/70 09:56:05.000,998.294848
0849896 *0001V,01/01/70 09:56:05.100,998.305042
0850005 *0001V,01/01/70 09:56:05.200,998.311624
0850099 *0001V,01/01/70 09:56:05.300,998.317241
0850208 *0001V,01/01/70 09:56:05.400,998.330016
0850302 *0001V,01/01/70 09:56:05.500,998.317019
0850411 *0001V,01/01/70 09:56:05.600,998.355441
0850504 *0001V,01/01/70 09:56:05.700,998.347156
0850598 *0001V,01/01/70 09:56:05.800,998.397456
0850707 *0001V,01/01/70 09:56:05.900,998.350491
0850801 *0001V,01/01/70 09:56:06.000,998.391237
0850910 *0001V,01/01/70 09:56:06.100,998.328755
0851004 *0001V,01/01/70 09:56:06.200,998.355984
0851097 *0001V,01/01/70 09:56:06.300,998.320930
0851206 *0001V,01/01/70 09:56:06.400,998.266498
0851300 *0001V,01/01/70 09:56:06.500,998.327965
0851409 *0001V,01/01/70 09:56:06.600,998.359981
0851503 *0001V,01/01/70 09:56:06.700,998.382715
0851596 *0001V,01/01/70 09:56:06.800,998.428197
0851706 *0001V,01/01/70 09:56:06.900,998.478513
0851799 *0001V,01/01/70 09:56:07.000,998.475637
0851908 *0001V,01/01/70 09:56:07.100,998.470423
0852002 *0001V,01/01/70 09:56:07.200,998.459173
0852096 *0001V,01/01/70 09:56:07.300,998.485812
0852205 *0001V,01/01/70 09:56:07.400,998.537853
0852298 *0001V,01/01/70 09:56:07.500,998.571416
0852408 *0001V,01/01/70 09:56:07.600,998.531635
0852501 *0001V,01/01/70 09:56:07.700,998.543332
0852610 *0001V,01/01/70 09:56:07.800,998.527007
0852704 *0001V,01/01/70 09:56:07.900,998.515430
0852798 *0001V,01/01/70 09:56:08.000,998.509155
0852907 *0001V,01/01/70 09:56:08.100,998.451918
0853000 *0001V,01/01/70 09:56:08.200,998.488251
0853110 *0001V,01/01/70 09:56:08.300,998.511920
0853203 *0001V,01/01/70 09:56:08.400,998.545316
0853297 *0001V,01/01/70 09:56:08.500,998.555441
0853406 *0001V,01/01/70 09:56:08.600,998.548654
0853500 *0001V,01/01/70 09:56:08.700,998.515191
0853609 *0001V,01/01/70 09:56:08.800,998.458730
0853702 *0001V,01/01/70 09:56:08.900,998.418148
0853796 *0001V,01/01/70 09:56:09.000,998.428260
0853905 *0001V,01/01/70 09:56:09.100,998.476851
0853999 *0001V,01/01/70 09:56:09.200,998.558100
0854108 *0001V,01/01/70 09:56:09.300,998.642605
0854202 *0001V,01/01/70 09:56:09.400,998.646978
0854311 *0001V,01/01/70 09:56:09.500,998.643069
0854404 *0001V,01/01/70 09:56:09.600,998.637805
0854498 *0001V,01/01/70 09:56:09.700,998.651289
0854607 *0001V,01/01/70 09:56:09.800,998.668608
0854701 *0001V,01/01/70 09:56:09.900,998.661819
0854810 *0001V,01/01/70 09:56:10.000,998.637680
0854904 *0001V,01/01/70 09:56:10.100,998.600991
0854997 *0001V,01/01/70 09:56:10.200,998.538908
0855106 *0001V,01/01/70 09:56:10.300,998.499459
0855200 *0001V,01/01/70 09:56:10.400,998.474269
0855309 *0001V,01/01/70 09:56:10.500,998.430350
0855403 *0001V,01/01/70 09:56:10.600,998.398237
0855496 *0001V,01/01/70 09:56:10.700,998.367554
0855606 *0001V,01/01/70 09:56:10.800,998.425511
0855699 *0001V,01/01/70 09:56:10.900,998.394839
0855808 *0001V,01/01/70 09:56:11.000,998.422774
0855902 *0001V,01/01/70 09:56:11.100,998.440224
0856011 *0001V,01/01/70 09:56:11.200,998.384128
0856105 *0001V,01/01/70 09:56:11.300,998.390852
0856198 *0001V,01/01/70 09:56:11.400,998.401661
0856308 *0001V,01/01/70 09:56:11.500,998.448869
0856401 *0001V,01/01/70 09:56:11.600,998.485061
0856510 *0001V,01/01/70 09:56:11.700,998.475601
0856604 *0001V,01/01/70 09:56:11.800,998.417871
0856698 *0001V,01/01/70 09:56:11.900,998.430333
0856807 *0001V,01/01/70 09:56:12.000,998.442050
0856900 *0001V,01/01/70 09:56:12.100,998.428677
0857010 *0001V,01/01/70 09:56:12.200,998.369787
0857103 *0001V,01/01/70 09:56:12.300,998.352715
0857197 *0001V,01/01/70 09:56:12.400,998.344420
0857306 *0001V,01/01/70 09:56:12.500,998.396539
0857400 *0001V,01/01/70 09:56:12.600,998.472227
0857509 *0001V,01/01/70 09:56:12.700,998.487504
0857602 *0001V,01/01/70 09:56:12.800,998.521960
0857696 *0001V,01/01/70 09:56:12.900,998.554945
0857805 *0001V,01/01/70 09:56:13.000,998.536923
0857899 *0001V,01/01/70 09:56:13.100,998.576845
0858008 *0001V,01/01/70 09:56:13.200,998.554098
0858102 *0001V,01/01/70 09:56:13.300,998.518188
0858211 *0001V,01/01/70 09:56:13.400,998.523293
0858304 *0001V,01/01/70 09:56:13.500,998.499862
0858398 *0001V,01/01/70 09:56:13.600,998.467279
0858507 *0001V,01/01/70 09:56:13.700,998.459141
0858601 *0001V,01/01/70 09:56:13.800,998.442758
0858710 *0001V,01/01/70 09:56:13.900,998.453168
0858804 *0001V,01/01/70 09:56:14.000,998.419159
0858897 *0001V,01/01/70 09:56:14.100,998.393248
0859006 *0001V,01/01/70 09:56:14.200,998.416775
0859100 *0001V,01/01/70 09:56:14.300,998.428694
0859209 *0001V,01/01/70 09:56:14.400,998.421374
0859303 *0001V,01/01/70 09:56:14.500,998.422561
0859396 *0001V,01/01/70 09:56:14.600,998.441740
0859506 *0001V,01/01/70 09:56:14.700,998.439353
0859599 *0001V,01/01/70 09:56:14.800,998.445878
0859708 *0001V,01/01/70 09:56:14.900,998.485655
0859802 *0001V,01/01/70 09:56:15.000,998.501036
0859911 *0001V,01/01/70 09:56:15.100,998.484961
0900005 *0001V,01/01/70 09:56:15.200,998.503040
0900098 *0001V,01/01/70 09:56:15.300,998.498873
0900208 *0001V,01/01/70 09:56:15.400,998.487723
0900301 *0001V,01/01/70 09:56:15.500,998.511183
0900410 *0001V,01/01/70 09:56:15.600,998.499659
0900504 *0001V,01/01/70 09:56:15.700,998.519048
0900598 *0001V,01/01/70 09:56:15.800,998.510776
0900707 *0001V,01/01/70 09:56:15.900,998.483706
0900800 *0001V,01/01/70 09:56:16.000,998.467540
0900910 *0001V,01/01/70 09:56:16.100,998.475499
0901003 *0001V,01/01/70 09:56:16.200,998.453911
0901097 *0001V,01/01/70 09:56:16.300,998.459917
0901206 *0001V,01/01/70 09:56:16.400,998.478508
0901300 *0001V,01/01/70 09:56:16.500,998.511476
0901409 *0001V,01/01/70 09:56:16.600,998.509153
0901502 *0001V,01/01/70 09:56:16.700,998.523186
0901596 *0001V,01/01/70 09:56:16.800,998.547454
0901705 *0001V,01/01/70 09:56:16.900,998.548015
0901799 *0001V,01/01/70 09:56:17.000,998.564497
0901908 *0001V,01/01/70 09:56:17.100,998.587267
0902002 *0001V,01/01/70 09:56:17.200,998.626654
0902111 *0001V,01/01/70 09:56:17.300,998.633773
0902204 *0001V,01/01/70 09:56:17.400,998.662124
0902298 *0001V,01/01/70 09:56:17.500,998.634482
0902407 *0001V,01/01/70 09:56:17.600,998.651433
0902501 *0001V,01/01/70 09:56:17.700,998.638734
0902610 *0001V,01/01/70 09:56:17.800,998.617641
0902704 *0001V,01/01/70 09:56:17.900,998.614888
0902797 *0001V,01/01/70 09:56:18.000,998.600718
0902906 *0001V,01/01/70 09:56:18.100,998.581206
0903000 *0001V,01/01/70 09:56:18.200,998.588746
0903109 *0001V,01/01/70 09:56:18.300,998.617943
0903203 *0001V,01/01/70 09:56:18.400,998.568959
0903296 *0001V,01/01/70 09:56:18.500,998.564829
0903406 *0001V,01/01/70 09:56:18.600,998.532403
0903499 *0001V,01/01/70 09:56:18.700,998.538485
0903608 *0001V,01/01/70 09:56:18.800,998.531348
0903702 *0001V,01/01/70 09:56:18.900,998.572862
0903796 *0001V,01/01/70 09:56:19.000,998.545724
0903905 *0001V,01/01/70 09:56:19.100,998.618843
0903998 *0001V,01/01/70 09:56:19.200,998.578432
0904108 *0001V,01/01/70 09:56:19.300,998.554232
0904201 *0001V,01/01/70 09:56:19.400,998.555958
0904310 *0001V,01/01/70 09:56:19.500,998.531107
0904404 *0001V,01/01/70 09:56:19.600,998.503153
0904498 *0001V,01/01/70 09:56:19.700,998.491970
0904607 *0001V,01/01/70 09:56:19.800,998.489069
0904700 *0001V,01/01/70 09:56:19.900,998.467425
0904810 *0001V,01/01/70 09:56:20.000,998.474935
0904903 *0001V,01/01/70 09:56:20.100,998.557378
0904997 *0001V,01/01/70 09:56:20.200,998.547871
0905106 *0001V,01/01/70 09:56:20.300,998.535526
0905200 *0001V,01/01/70 09:56:20.400,998.513073
0905309 *0001V,01/01/70 09:56:20.500,998.531393
0905402 *0001V,01/01/70 09:56:20.600,998.555818
0905496 *0001V,01/01/70 09:56:20.700,998.561281
0905605 *0001V,01/01/70 09:56:20.800,998.520857
0905699 *0001V,01/01/70 09:56:20.900,998.480547
0905808 *0001V,01/01/70 09:56:21.000,998.520201
0905902 *0001V,01/01/70 09:56:21.100,998.475296
0906011 *0001V,01/01/70 09:56:21.200,998.471455
0906104 *0001V,01/01/70 09:56:21.300,998.431917
0906198 *0001V,01/01/70 09:56:21.400,998.419724
0906307 *0001V,01/01/70 09:56:21.500,998.372105
0906401 *0001V,01/01/70 09:56:21.600,998.366876
0906510 *0001V,01/01/70 09:56:21.700,998.382456
0906604 *0001V,01/01/70 09:56:21.800,998.385841
0906697 *0001V,01/01/70 09:56:21.900,998.358928
0906806 *0001V,01/01/70 09:56:22.000,998.389354
0906900 *0001V,01/01/70 09:56:22.100,998.349994
0907009 *0001V,01/01/70 09:56:22.200,998.345255
0907103 *0001V,01/01/70 09:56:22.300,998.289791
0907196 *0001V,01/01/70 09:56:22.400,998.282336
0907306 *0001V,01/01/70 09:56:22.500,998.284672
0907399 *0001V,01/01/70 09:56:22.600,998.264829
0907508 *0001V,01/01/70 09:56:22.700,998.281821
0907602 *0001V,01/01/70 09:56:22.800,998.301215
0907696 *0001V,01/01/70 09:56:22.900,998.303922
0907805 *0001V,01/01/70 09:56:23.000,998.325982
0907898 *0001V,01/01/70 09:56:23.100,998.318474
0908008 *0001V,01/01/70 09:56:23.200,998.330466
0908101 *0001V,01/01/70 09:56:23.300,998.361833
0908210 *0001V,01/01/70 09:56:23.400,998.384887
0908304 *0001V,01/01/70 09:56:23.500,998.377496
0908398 *0001V,01/01/70 09:56:23.600,998.377929
0908507 *0001V,01/01/70 09:56:23.700,998.402660
0908600 *0001V,01/01/70 09:56:23.800,998.383559
0908710 *0001V,01/01/70 09:56:23.900,998.360306
0908803 *0001V,01/01/70 09:56:24.000,998.349639
0908897 *0001V,01/01/70 09:56:24.100,998.316437
0909006 *0001V,01/01/70 09:56:24.200,998.319957
0909100 *0001V,01/01/70 09:56:24.300,998.307359
0909209 *0001V,01/01/70 09:56:24.400,998.296342
0909302 *0001V,01/01/70 09:56:24.500,998.313945
0909396 *0001V,01/01/70 09:56:24.600,998.344849
0909505 *0001V,01/01/70 09:56:24.700,998.342485
0909599 *0001V,01/01/70 09:56:24.800,998.402908
0909708 *0001V,01/01/70 09:56:24.900,998.411707
0909802 *0001V,01/01/70 09:56:25.000,998.406940
0909911 *0001V,01/01/70 09:56:25.100,998.380787
0910004 *0001V,01/01/70 09:56:25.200,998.421455
0910098 *0001V,01/01/70 09:56:25.300,998.441607
0910207 *0001V,01/01/70 09:56:25.400,998.441521
0910301 *0001V,01/01/70 09:56:25.500,998.407957
0910410 *0001V,01/01/70 09:56:25.600,998.424577
0910504 *0001V,01/01/70 09:56:25.700,998.474144
0910597 *0001V,01/01/70 09:56:25.800,998.574791
0910706 *0001V,01/01/70 09:56:25.900,998.518708
0910800 *0001V,01/01/70 09:56:26.000,998.506927
0910909 *0001V,01/01/70 09:56:26.100,998.527762
0911003 *0001V,01/01/70 09:56:26.200,998.493932
0911096 *0001V,01/01/70 09:56:26.300,998.501484
0911206 *0001V,01/01/70 09:56:26.400,998.494704
0911299 *0001V,01/01/70 09:56:26.500,998.518959
0911408 *0001V,01/01/70 09:56:26.600,998.503854
0911502 *0001V,01/01/70 09:56:26.700,998.540650
0911611 *0001V,01/01/70 09:56:26.800,998.512818
0911705 *0001V,01/01/70 09:56:26.900,998.477505
0911798 *0001V,01/01/70 09:56:27.000,998.525192
0911908 *0001V,01/01/70 09:56:27.100,998.477575
0912001 *0001V,01/01/70 09:56:27.200,998.466107
0912110 *0001V,01/01/70 09:56:27.300,998.463194
0912204 *0001V,01/01/70 09:56:27.400,998.487024
0912298 *0001V,01/01/70 09:56:27.500,998.506272
0912407 *0001V,01/01/70 09:56:27.600,998.498166
0912500 *0001V,01/01/70 09:56:27.700,998.498866
0912610 *0001V,01/01/70 09:56:27.800,998.445470
0912703 *0001V,01/01/70 09:56:27.900,998.464657
0912797 *0001V,01/01/70 09:56:28.000,998.462670
0912906 *0001V,01/01/70 09:56:28.100,998.466323
0913000 *0001V,01/01/70 09:56:28.200,998.502833
0913109 *0001V,01/01/70 09:56:28.300,998.508158
0913202 *0001V,01/01/70 09:56:28.400,998.529200
0913296 *0001V,01/01/70 09:56:28.500,998.561941
0913405 *0001V,01/01/70 09:56:28.600,998.585779
0913499 *0001V,01/01/70 09:56:28.700,998.551603
0913608 *0001V,01/01/70 09:56:28.800,998.562799
0913702 *0001V,01/01/70 09:56:28.900,998.550319
0913811 *0001V,01/01/70 09:56:29.000,998.540407
0913904 *0001V,01/01/70 09:56:29.100,998.510556
0913998 *0001V,01/01/70 09:56:29.200,998.508390
0914107 *0001V,01/01/70 09:56:29.300,998.556316
0914201 *0001V,01/01/70 09:56:29.400,998.613135
0914310 *0001V,01/01/70 09:56:29.500,998.567759
0914404 *0001V,01/01/70 09:56:29.600,998.531860
0914497 *0001V,01/01/70 09:56:29.700,998.512732
0914606 *0001V,01/01/70 09:56:29.800,998.435107
0914700 *0001V,01/01/70 09:56:29.900,998.414442
0914809 *0001V,01/01/70 09:56:30.000,998.417048
0914903 *0001V,01/01/70 09:56:30.100,998.417046
0914996 *0001V,01/01/70 09:56:30.200,998.429909
0915106 *0001V,01/01/70 09:56:30.300,998.444997
0915199 *0001V,01/01/70 09:56:30.400,998.474000
0915308 *0001V,01/01/70 09:56:30.500,998.505449
0915402 *0001V,01/01/70 09:56:30.600,998.529287
0915496 *0001V,01/01/70 09:56:30.700,998.518517
0915605 *0001V,01/01/70 09:56:30.800,998.504234
0915698 *0001V,01/01/70 09:56:30.900,998.550728
0915808 *0001V,01/01/70 09:56:31.000,998.543451
0915901 *0001V,01/01/70 09:56:31.100,998.473571
0916010 *0001V,01/01/70 09:56:31.200,998.459049
0916104 *0001V,01/01/70 09:56:31.300,998.406162
0916198 *0001V,01/01/70 09:56:31.400,998.421737
0916307 *0001V,01/01/70 09:56:31.500,998.421066
0916400 *0001V,01/01/70 09:56:31.600,998.418894
0916510 *0001V,01/01/70 09:56:31.700,998.457948
0916603 *0001V,01/01/70 09:56:31.800,998.466084
0916697 *0001V,01/01/70 09:56:31.900,998.474382
0916806 *0001V,01/01/70 09:56:32.000,998.508029
0916900 *0001V,01/01/70 09:56:32.100,998.495368
0917009 *0001V,01/01/70 09:56:32.200,998.463887
0917102 *0001V,01/01/70 09:56:32.300,998.430366
0917196 *0001V,01/01/70 09:56:32.400,998.416403
0917305 *0001V,01/01/70 09:56:32.500,998.448626
0917399 *0001V,01/01/70 09:56:32.600,998.465855
0917508 *0001V,01/01/70 09:56:32.700,998.468559
0917602 *0001V,01/01/70 09:56:32.800,998.480406
0917711 *0001V,01/01/70 09:56:32.900,998.473983
0917804 *0001V,01/01/70 09:56:33.000,998.447185
0917898 *0001V,01/01/70 09:56:33.100,998.452957
0918007 *0001V,01/01/70 09:56:33.200,998.461897
0918101 *0001V,01/01/70 09:56:33.300,998.465592
0918210 *0001V,01/01/70 09:56:33.400,998.456795
0918304 *0001V,01/01/70 09:56:33.500,998.433138
0918397 *0001V,01/01/70 09:56:33.600,998.428742
0918506 *0001V,01/01/70 09:56:33.700,998.473340
0918600 *0001V,01/01/70 09:56:33.800,998.453571
0918709 *0001V,01/01/70 09:56:33.900,998.445302
0918803 *0001V,01/01/70 09:56:34.000,998.463581
0918896 *0001V,01/01/70 09:56:34.100,998.488638
0919006 *0001V,01/01/70 09:56:34.200,998.513632
0919099 *0001V,01/01/70 09:56:34.300,998.536857
0919208 *0001V,01/01/70 09:56:34.400,998.523550
0919302 *0001V,01/01/70 09:56:34.500,998.520165
0919396 *0001V,01/01/70 09:56:34.600,998.530675
0919505 *0001V,01/01/70 09:56:34.700,998.529435
0919598 *0001V,01/01/70 09:56:34.800,998.536264
0919708 *0001V,01/01/70 09:56:34.900,998.521238
0919801 *0001V,01/01/70 09:56:35.000,998.552821
0919910 *0001V,01/01/70 09:56:35.100,998.559398
0920004 *0001V,01/01/70 09:56:35.200,998.560279
0920098 *0001V,01/01/70 09:56:35.300,998.541750
0920207 *0001V,01/01/70 09:56:35.400,998.522200
0920300 *0001V,01/01/70 09:56:35.500,998.547786
0920410 *0001V,01/01/70 09:56:35.600,998.539944
0920503 *0001V,01/01/70 09:56:35.700,998.553222
0920597 *0001V,01/01/70 09:56:35.800,998.572439
0920706 *0001V,01/01/70 09:56:35.900,998.538525
0920800 *0001V,01/01/70 09:56:36.000,998.522263
0920909 *0001V,01/01/70 09:56:36.100,998.490371
0921002 *0001V,01/01/70 09:56:36.200,998.480316
0921096 *0001V,01/01/70 09:56:36.300,998.451085
0921205 *0001V,01/01/70 09:56:36.400,998.481042
0921299 *0001V,01/01/70 09:56:36.500,998.473379
0921408 *0001V,01/01/70 09:56:36.600,998.466869
0921502 *0001V,01/01/70 09:56:36.700,998.460900
0921611 *0001V,01/01/70 09:56:36.800,998.435308
0921704 *0001V,01/01/70 09:56:36.900,998.441215
0921798 *0001V,01/01/70 09:56:37.000,998.432278
0921907 *0001V,01/01/70 09:56:37.100,998.331915
0922001 *0001V,01/01/70 09:56:37.200,998.346631
0922110 *0001V,01/01/70 09:56:37.300,998.411542
0922204 *0001V,01/01/70 09:56:37.400,998.388476
0922297 *0001V,01/01/70 09:56:37.500,998.435078
0922406 *0001V,01/01/70 09:56:37.600,998.415477
0922500 *0001V,01/01/70 09:56:37.700,998.344985
0922609 *0001V,01/01/70 09:56:37.800,998.359284
0922703 *0001V,01/01/70 09:56:37.900,998.176839
0922796 *0001V,01/01/70 09:56:38.000,998.140445
0922906 *0001V,01/01/70 09:56:38.100,998.238286
0922999 *0001V,01/01/70 09:56:38.200,998.375410
0923108 *0001V,01/01/70 09:56:38.300,998.402937
0923202 *0001V,01/01/70 09:56:38.400,998.390257
0923296 *0001V,01/01/70 09:56:38.500,998.378131
0923405 *0001V,01/01/70 09:56:38.600,998.474314
0923498 *0001V,01/01/70 09:56:38.700,998.548379
0923608 *0001V,01/01/70 09:56:38.800,998.485876
0923701 *0001V,01/01/70 09:56:38.900,998.453739
0923810 *0001V,01/01/70 09:56:39.000,998.516673
0923904 *0001V,01/01/70 09:56:39.100,998.512135
0923998 *0001V,01/01/70 09:56:39.200,998.512069
0924107 *0001V,01/01/70 09:56:39.300,998.557036
0924200 *0001V,01/01/70 09:56:39.400,998.567231
0924310 *0001V,01/01/70 09:56:39.500,998.550619
0924403 *0001V,01/01/70 09:56:39.600,998.529693
0924497 *0001V,01/01/70 09:56:39.700,998.526007
0924606 *0001V,01/01/70 09:56:39.800,998.554644
0924700 *0001V,01/01/70 09:56:39.900,998.587482
0924809 *0001V,01/01/70 09:56:40.000,998.578612
0924902 *0001V,01/01/70 09:56:40.100,998.581668
0924996 *0001V,01/01/70 09:56:40.200,998.601785
0925105 *0001V,01/01/70 09:56:40.300,998.571252
0925199 *0001V,01/01/70 09:56:40.400,998.631528
0925308 *0001V,01/01/70 09:56:40.500,998.610261
0925402 *0001V,01/01/70 09:56:40.600,998.596384
0925511 *0001V,01/01/70 09:56:40.700,998.618010
0925604 *0001V,01/01/70 09:56:40.800,998.576117
0925698 *0001V,01/01/70 09:56:40.900,998.618814
0925807 *0001V,01/01/70 09:56:41.000,998.586861
0925901 *0001V,01/01/70 09:56:41.100,998.622158
0926010 *0001V,01/01/70 09:56:41.200,998.649499
0926104 *0001V,01/01/70 09:56:41.300,998.651524
0926197 *0001V,01/01/70 09:56:41.400,998.654969
0926307 *0001V,01/01/70 09:56:41.500,998.652504
0926400 *0001V,01/01/70 09:56:41.600,998.662599
0926509 *0001V,01/01/70 09:56:41.700,998.678919
0926603 *0001V,01/01/70 09:56:41.800,998.667034
0926697 *0001V,01/01/70 09:56:41.900,998.673062
0926806 *0001V,01/01/70 09:56:42.000,998.661821
0926899 *0001V,01/01/70 09:56:42.100,998.644684
0927009 *0001V,01/01/70 09:56:42.200,998.609573
0927102 *0001V,01/01/70 09:56:42.300,998.628987
0927211 *0001V,01/01/70 09:56:42.400,998.609490
0927305 *0001V,01/01/70 09:56:42.500,998.568150
0927399 *0001V,01/01/70 09:56:42.600,998.583755
0927508 *0001V,01/01/70 09:56:42.700,998.554232
0927601 *0001V,01/01/70 09:56:42.800,998.541845
0927711 *0001V,01/01/70 09:56:42.900,998.528441
0927804 *0001V,01/01/70 09:56:43.000,998.457640
0927898 *0001V,01/01/70 09:56:43.100,998.482872
0928007 *0001V,01/01/70 09:56:43.200,998.466223
0928101 *0001V,01/01/70 09:56:43.300,998.469946
0928210 *0001V,01/01/70 09:56:43.400,998.505058
0928303 *0001V,01/01/70 09:56:43.500,998.446544
0928397 *0001V,01/01/70 09:56:43.600,998.478416
0928506 *0001V,01/01/70 09:56:43.700,998.431005
0928600 *0001V,01/01/70 09:56:43.800,998.457483
0928709 *0001V,01/01/70 09:56:43.900,998.473889
0928803 *0001V,01/01/70 09:56:44.000,998.417419
0928896 *0001V,01/01/70 09:56:44.100,998.405556
0929005 *0001V,01/01/70 09:56:44.200,998.396129
0929099 *0001V,01/01/70 09:56:44.300,998.355006
0929208 *0001V,01/01/70 09:56:44.400,998.340990
0929302 *0001V,01/01/70 09:56:44.500,998.305243
0929411 *0001V,01/01/70 09:56:44.600,998.312891
0929505 *0001V,01/01/70 09:56:44.700,998.301018
0929598 *0001V,01/01/70 09:56:44.800,998.324379
0929707 *0001V,01/01/70 09:56:44.900,998.319259
0929801 *0001V,01/01/70 09:56:45.000,998.276168
0929910 *0001V,01/01/70 09:56:45.100,998.255572
0930004 *0001V,01/01/70 09:56:45.200,998.172801
0930097 *0001V,01/01/70 09:56:45.300,998.100910
0930207 *0001V,01/01/70 09:56:45.400,998.180703
0930300 *0001V,01/01/70 09:56:45.500,998.283738
0930409 *0001V,01/01/70 09:56:45.600,998.256845
0930503 *0001V,01/01/70 09:56:45.700,998.224571
0930597 *0001V,01/01/70 09:56:45.800,998.366103
0930706 *0001V,01/01/70 09:56:45.900,998.331832
0930799 *0001V,01/01/70 09:56:46.000,998.310477
0930909 *0001V,01/01/70 09:56:46.100,998.301069
0931002 *0001V,01/01/70 09:56:46.200,998.370064
0931096 *0001V,01/01/70 09:56:46.300,998.369026
0931205 *0001V,01/01/70 09:56:46.400,998.374574
0931299 *0001V,01/01/70 09:56:46.500,998.480235
0931408 *0001V,01/01/70 09:56:46.600,998.455579
0931501 *0001V,01/01/70 09:56:46.700,998.442748
0931611 *0001V,01/01/70 09:56:46.800,998.482918
0931704 *0001V,01/01/70 09:56:46.900,998.504788
0931798 *0001V,01/01/70 09:56:47.000,998.536846
0931907 *0001V,01/01/70 09:56:47.100,998.502954
0932001 *0001V,01/01/70 09:56:47.200,998.470203
0932110 *0001V,01/01/70 09:56:47.300,998.428014
0932203 *0001V,01/01/70 09:56:47.400,998.382874
0932297 *0001V,01/01/70 09:56:47.500,998.350140
0932406 *0001V,01/01/70 09:56:47.600,998.359390
0932500 *0001V,01/01/70 09:56:47.700,998.384491
0932609 *0001V,01/01/70 09:56:47.800,998.467678
0932703 *0001V,01/01/70 09:56:47.900,998.486244
0932796 *0001V,01/01/70 09:56:48.000,998.478698
0932905 *0001V,01/01/70 09:56:48.100,998.487059
0932999 *0001V,01/01/70 09:56:48.200,998.495815
0933108 *0001V,01/01/70 09:56:48.300,998.422084
0933202 *0001V,01/01/70 09:56:48.400,998.413010
0933311 *0001V,01/01/70 09:56:48.500,998.392177
0933405 *0001V,01/01/70 09:56:48.600,998.418223
0933498 *0001V,01/01/70 09:56:48.700,998.444246
0933607 *0001V,01/01/70 09:56:48.800,998.469609
0933701 *0001V,01/01/70 09:56:48.900,998.452314
0933810 *0001V,01/01/70 09:56:49.000,998.438336
0933904 *0001V,01/01/70 09:56:49.100,998.502695
0933997 *0001V,01/01/70 09:56:49.200,998.550353
0934107 *0001V,01/01/70 09:56:49.300,998.586563
0934200 *0001V,01/01/70 09:56:49.400,998.613525
0934309 *0001V,01/01/70 09:56:49.500,998.622865
0934403 *0001V,01/01/70 09:56:49.600,998.654497
0934497 *0001V,01/01/70 09:56:49.700,998.620864
0934606 *0001V,01/01/70 09:56:49.800,998.622318
0934699 *0001V,01/01/70 09:56:49.900,998.654660
0934809 *0001V,01/01/70 09:56:50.000,998.628890
0934902 *0001V,01/01/70 09:56:50.100,998.585113
0935011 *0001V,01/01/70 09:56:50.200,998.581530
0935105 *0001V,01/01/70 09:56:50.300,998.582374
0935199 *0001V,01/01/70 09:56:50.400,998.603246
0935308 *0001V,01/01/70 09:56:50.500,998.573549
0935401 *0001V,01/01/70 09:56:50.600,998.578592
0935511 *0001V,01/01/70 09:56:50.700,998.538330
0935604 *0001V,01/01/70 09:56:50.800,998.563253
0935698 *0001V,01/01/70 09:56:50.900,998.535302
0935807 *0001V,01/01/70 09:56:51.000,998.481255
0935901 *0001V,01/01/70 09:56:51.100,998.450694
0936010 *0001V,01/01/70 09:56:51.200,998.421707
0936103 *0001V,01/01/70 09:56:51.300,998.430256
0936197 *0001V,01/01/70 09:56:51.400,998.405741
0936306 *0001V,01/01/70 09:56:51.500,998.340320
0936400 *0001V,01/01/70 09:56:51.600,998.373028
0936509 *0001V,01/01/70 09:56:51.700,998.391819
0936603 *0001V,01/01/70 09:56:51.800,998.424316
0936696 *0001V,01/01/70 09:56:51.900,998.406655
0936805 *0001V,01/01/70 09:56:52.000,998.379325
0936899 *0001V,01/01/70 09:56:52.100,998.381103
0937008 *0001V,01/01/70 09:56:52.200,998.342018
0937102 *0001V,01/01/70 09:56:52.300,998.348674
0937211 *0001V,01/01/70 09:56:52.400,998.392254
0937305 *0001V,01/01/70 09:56:52.500,998.413877
0937398 *0001V,01/01/70 09:56:52.600,998.455319
0937507 *0001V,01/01/70 09:56:52.700,998.441161
0937601 *0001V,01/01/70 09:56:52.800,998.405272
0937710 *0001V,01/01/70 09:56:52.900,998.395387
0937804 *0001V,01/01/70 09:56:53.000,998.432171
0937897 *0001V,01/01/70 09:56:53.100,998.426937
0938007 *0001V,01/01/70 09:56:53.200,998.437055
0938100 *0001V,01/01/70 09:56:53.300,998.464191
0938209 *0001V,01/01/70 09:56:53.400,998.484268
0938303 *0001V,01/01/70 09:56:53.500,998.514123
0938397 *0001V,01/01/70 09:56:53.600,998.542527
0938506 *0001V,01/01/70 09:56:53.700,998.557263
0938599 *0001V,01/01/70 09:56:53.800,998.545760
0938709 *0001V,01/01/70 09:56:53.900,998.559467
0938802 *0001V,01/01/70 09:56:54.000,998.555547
0938896 *0001V,01/01/70 09:56:54.100,998.573672
0939005 *0001V,01/01/70 09:56:54.200,998.549068
0939099 *0001V,01/01/70 09:56:54.300,998.557906
0939208 *0001V,01/01/70 09:56:54.400,998.580088
0939301 *0001V,01/01/70 09:56:54.500,998.533745
0939411 *0001V,01/01/70 09:56:54.600,998.519658
0939504 *0001V,01/01/70 09:56:54.700,998.464252
0939598 *0001V,01/01/70 09:56:54.800,998.487205
0939707 *0001V,01/01/70 09:56:54.900,998.458326
0939801 *0001V,01/01/70 09:56:55.000,998.452854
0939910 *0001V,01/01/70 09:56:55.100,998.464390
0940003 *0001V,01/01/70 09:56:55.200,998.446087
0940097 *0001V,01/01/70 09:56:55.300,998.472495
0940206 *0001V,01/01/70 09:56:55.400,998.450734
0940300 *0001V,01/01/70 09:56:55.500,998.394077
0940409 *0001V,01/01/70 09:56:55.600,998.336314
0940503 *0001V,01/01/70 09:56:55.700,998.367663
0940596 *0001V,01/01/70 09:56:55.800,998.366440
0940705 *0001V,01/01/70 09:56:55.900,998.418825
0940799 *0001V,01/01/70 09:56:56.000,998.454313
0940908 *0001V,01/01/70 09:56:56.100,998.465857
0941002 *0001V,01/01/70 09:56:56.200,998.527192
0941111 *0001V,01/01/70 09:56:56.300,998.488413
0941205 *0001V,01/01/70 09:56:56.400,998.497512
0941298 *0001V,01/01/70 09:56:56.500,998.478747
0941407 *0001V,01/01/70 09:56:56.600,998.478445
0941501 *0001V,01/01/70 09:56:56.700,998.493425
0941610 *0001V,01/01/70 09:56:56.800,998.478406
0941704 *0001V,01/01/70 09:56:56.900,998.463935
0941797 *0001V,01/01/70 09:56:57.000,998.478236
0941907 *0001V,01/01/70 09:56:57.100,998.501081
0942000 *0001V,01/01/70 09:56:57.200,998.496958
0942109 *0001V,01/01/70 09:56:57.300,998.492799
0942203 *0001V,01/01/70 09:56:57.400,998.526984
0942297 *0001V,01/01/70 09:56:57.500,998.522499
0942406 *0001V,01/01/70 09:56:57.600,998.547348
0942499 *0001V,01/01/70 09:56:57.700,998.572180
0942609 *0001V,01/01/70 09:56:57.800,998.580809
0942702 *0001V,01/01/70 09:56:57.900,998.593719
0942796 *0001V,01/01/70 09:56:58.000,998.598732
0942905 *0001V,01/01/70 09:56:58.100,998.594482
0942999 *0001V,01/01/70 09:56:58.200,998.588046
0943108 *0001V,01/01/70 09:56:58.300,998.560886
0943201 *0001V,01/01/70 09:56:58.400,998.536660
0943311 *0001V,01/01/70 09:56:58.500,998.527988
0943404 *0001V,01/01/70 09:56:58.600,998.518810
0943498 *0001V,01/01/70 09:56:58.700,998.538815
0943607 *0001V,01/01/70 09:56:58.800,998.596427
0943701 *0001V,01/01/70 09:56:58.900,998.633520
0943810 *0001V,01/01/70 09:56:59.000,998.653155
0943903 *0001V,01/01/70 09:56:59.100,998.688786
0943997 *0001V,01/01/70 09:56:59.200,998.698570
0944106 *0001V,01/01/70 09:56:59.300,998.658430
0944200 *0001V,01/01/70 09:56:59.400,998.627609
0944309 *0001V,01/01/70 09:56:59.500,998.580522
0944403 *0001V,01/01/70 09:56:59.600,998.595371
0944496 *0001V,01/01/70 09:56:59.700,998.546513
0944605 *0001V,01/01/70 09:56:59.800,998.477896
0944699 *0001V,01/01/70 09:56:59.900,998.394866
0944808 *0001V,01/01/70 09:57:00.000,998.420597
0944902 *0001V,01/01/70 09:57:00.100,998.364096
0945011 *0001V,01/01/70 09:57:00.200,998.310419
0945105 *0001V,01/01/70 09:57:00.300,998.319075
0945198 *0001V,01/01/70 09:57:00.400,998.297986
0945307 *0001V,01/01/70 09:57:00.500,998.335076
0945401 *0001V,01/01/70 09:57:00.600,998.352809
0945510 *0001V,01/01/70 09:57:00.700,998.368052
0945604 *0001V,01/01/70 09:57:00.800,998.407452
0945697 *0001V,01/01/70 09:57:00.900,998.365686
0945807 *0001V,01/01/70 09:57:01.000,998.361765
0945900 *0001V,01/01/70 09:57:01.100,998.366140
0946009 *0001V,01/01/70 09:57:01.200,998.373808
0946103 *0001V,01/01/70 09:57:01.300,998.385756
0946197 *0001V,01/01/70 09:57:01.400,998.433978
0946306 *0001V,01/01/70 09:57:01.500,998.403271
0946399 *0001V,01/01/70 09:57:01.600,998.379954
0946509 *0001V,01/01/70 09:57:01.700,998.454404
0946602 *0001V,01/01/70 09:57:01.800,998.415198
0946696 *0001V,01/01/70 09:57:01.900,998.498627
0946805 *0001V,01/01/70 09:57:02.000,998.513095
0946899 *0001V,01/01/70 09:57:02.100,998.494032
0947008 *0001V,01/01/70 09:57:02.200,998.474819
0947101 *0001V,01/01/70 09:57:02.300,998.476142
0947211 *0001V,01/01/70 09:57:02.400,998.481114
0947304 *0001V,01/01/70 09:57:02.500,998.496769
0947398 *0001V,01/01/70 09:57:02.600,998.491156
0947507 *0001V,01/01/70 09:57:02.700,998.483128
0947601 *0001V,01/01/70 09:57:02.800,998.479280
0947710 *0001V,01/01/70 09:57:02.900,998.466639
0947803 *0001V,01/01/70 09:57:03.000,998.459440
0947897 *0001V,01/01/70 09:57:03.100,998.468045
0948006 *0001V,01/01/70 09:57:03.200,998.476670
0948100 *0001V,01/01/70 09:57:03.300,998.479147
0948209 *0001V,01/01/70 09:57:03.400,998.481668
0948303 *0001V,01/01/70 09:57:03.500,998.490491
0948396 *0001V,01/01/70 09:57:03.600,998.498833
0948505 *0001V,01/01/70 09:57:03.700,998.522912
0948599 *0001V,01/01/70 09:57:03.800,998.546282
0948708 *0001V,01/01/70 09:57:03.900,998.562904
0948802 *0001V,01/01/70 09:57:04.000,998.578591
0948911 *0001V,01/01/70 09:57:04.100,998.591549
0949005 *0001V,01/01/70 09:57:04.200,998.617164
0949098 *0001V,01/01/70 09:57:04.300,998.637200
0949207 *0001V,01/01/70 09:57:04.400,998.635686
0949301 *0001V,01/01/70 09:57:04.500,998.649388
0949410 *0001V,01/01/70 09:57:04.600,998.661898
0949504 *0001V,01/01/70 09:57:04.700,998.658708
0949597 *0001V,01/01/70 09:57:04.800,998.646458
0949707 *0001V,01/01/70 09:57:04.900,998.588222
0949800 *0001V,01/01/70 09:57:05.000,998.584710
0949909 *0001V,01/01/70 09:57:05.100,998.592927
0950003 *0001V,01/01/70 09:57:05.200,998.555986
0950097 *0001V,01/01/70 09:57:05.300,998.517407
0950206 *0001V,01/01/70 09:57:05.400,998.546794
0950299 *0001V,01/01/70 09:57:05.500,998.529281
0950409 *0001V,01/01/70 09:57:05.600,998.517634
0950502 *0001V,01/01/70 09:57:05.700,998.501374
0950596 *0001V,01/01/70 09:57:05.800,998.472562
0950705 *0001V,01/01/70 09:57:05.900,998.480623
0950799 *0001V,01/01/70 09:57:06.000,998.428504
0950908 *0001V,01/01/70 09:57:06.100,998.379258
0951001 *0001V,01/01/70 09:57:06.200,998.395964
0951111 *0001V,01/01/70 09:57:06.300,998.350868
0951204 *0001V,01/01/70 09:57:06.400,998.319888
0951298 *0001V,01/01/70 09:57:06.500,998.346594
0951407 *0001V,01/01/70 09:57:06.600,998.322958
0951501 *0001V,01/01/70 09:57:06.700,998.334565
0951610 *0001V,01/01/70 09:57:06.800,998.344253
0951703 *0001V,01/01/70 09:57:06.900,998.340922
0951797 *0001V,01/01/70 09:57:07.000,998.303404
0951906 *0001V,01/01/70 09:57:07.100,998.312984
0952000 *0001V,01/01/70 09:57:07.200,998.289417
0952109 *0001V,01/01/70 09:57:07.300,998.269549
0952203 *0001V,01/01/70 09:57:07.400,998.348114
0952296 *0001V,01/01/70 09:57:07.500,998.304199
0952405 *0001V,01/01/70 09:57:07.600,998.308955
0952499 *0001V,01/01/70 09:57:07.700,998.308460
0952608 *0001V,01/01/70 09:57:07.800,998.343009
0952702 *0001V,01/01/70 09:57:07.900,998.363325
0952795 *0001V,01/01/70 09:57:08.000,998.313245
0952905 *0001V,01/01/70 09:57:08.100,998.363795
0952998 *0001V,01/01/70 09:57:08.200,998.382252
0953107 *0001V,01/01/70 09:57:08.300,998.379147
0953201 *0001V,01/01/70 09:57:08.400,998.385775
0953310 *0001V,01/01/70 09:57:08.500,998.428052
0953404 *0001V,01/01/70 09:57:08.600,998.457226
0953497 *0001V,01/01/70 09:57:08.700,998.421720
0953607 *0001V,01/01/70 09:57:08.800,998.430966
0953700 *0001V,01/01/70 09:57:08.900,998.469329
0953809 *0001V,01/01/70 09:57:09.000,998.457264
0953903 *0001V,01/01/70 09:57:09.100,998.468913
0953997 *0001V,01/01/70 09:57:09.200,998.467319
0954106 *0001V,01/01/70 09:57:09.300,998.498238
0954199 *0001V,01/01/70 09:57:09.400,998.477905
0954309 *0001V,01/01/70 09:57:09.500,998.490346
0954402 *0001V,01/01/70 09:57:09.600,998.575832
0954496 *0001V,01/01/70 09:57:09.700,998.561409
0954605 *0001V,01/01/70 09:57:09.800,998.645093
0954699 *0001V,01/01/70 09:57:09.900,998.626965
0954808 *0001V,01/01/70 09:57:10.000,998.632550
0954901 *0001V,01/01/70 09:57:10.100,998.595188
0955011 *0001V,01/01/70 09:57:10.200,998.566146
0955104 *0001V,01/01/70 09:57:10.300,998.631344
0955198 *0001V,01/01/70 09:57:10.400,998.640405
0955307 *0001V,01/01/70 09:57:10.500,998.627365
0955401 *0001V,01/01/70 09:57:10.600,998.666274
0955510 *0001V,01/01/70 09:57:10.700,998.669814
0955603 *0001V,01/01/70 09:57:10.800,998.683595
0955697 *0001V,01/01/70 09:57:10.900,998.680800
0955806 *0001V,01/01/70 09:57:11.000,998.639979
0955900 *0001V,01/01/70 09:57:11.100,998.653384
0956009 *0001V,01/01/70 09:57:11.200,998.622302
0956103 *0001V,01/01/70 09:57:11.300,998.646945
0956196 *0001V,01/01/70 09:57:11.400,998.625719
0956305 *0001V,01/01/70 09:57:11.500,998.612199
0956399 *0001V,01/01/70 09:57:11.600,998.631723
0956508 *0001V,01/01/70 09:57:11.700,998.647425
0956602 *0001V,01/01/70 09:57:11.800,998.563377
0956695 *0001V,01/01/70 09:57:11.900,998.601414
0956805 *0001V,01/01/70 09:57:12.000,998.608617
0956898 *0001V,01/01/70 09:57:12.100,998.621994
0957007 *0001V,01/01/70 09:57:12.200,998.567328
0957101 *0001V,01/01/70 09:57:12.300,998.562638
0957210 *0001V,01/01/70 09:57:12.400,998.579052
0957304 *0001V,01/01/70 09:57:12.500,998.542576
0957397 *0001V,01/01/70 09:57:12.600,998.522255
0957507 *0001V,01/01/70 09:57:12.700,998.431680
0957600 *0001V,01/01/70 09:57:12.800,998.471411
0957709 *0001V,01/01/70 09:57:12.900,998.474891
0957803 *0001V,01/01/70 09:57:13.000,998.515888
0957897 *0001V,01/01/70 09:57:13.100,998.483235
0958006 *0001V,01/01/70 09:57:13.200,998.521972
0958099 *0001V,01/01/70 09:57:13.300,998.512840
0958209 *0001V,01/01/70 09:57:13.400,998.432049
0958302 *0001V,01/01/70 09:57:13.500,998.474027
0958411 *0001V,01/01/70 09:57:13.600,998.448470
0958505 *0001V,01/01/70 09:57:13.700,998.425752
0958599 *0001V,01/01/70 09:57:13.800,998.354992
0958708 *0001V,01/01/70 09:57:13.900,998.311450
0958801 *0001V,01/01/70 09:57:14.000,998.280736
0958911 *0001V,01/01/70 09:57:14.100,998.327744
0959004 *0001V,01/01/70 09:57:14.200,998.330383
0959098 *0001V,01/01/70 09:57:14.300,998.293212
0959207 *0001V,01/01/70 09:57:14.400,998.284776
0959301 *0001V,01/01/70 09:57:14.500,998.303774
0959410 *0001V,01/01/70 09:57:14.600,998.261791
0959503 *0001V,01/01/70 09:57:14.700,998.238337
0959597 *0001V,01/01/70 09:57:14.800,998.297788
0959706 *0001V,01/01/70 09:57:14.900,998.309053
0959800 *0001V,01/01/70 09:57:15.000,998.287982
0959909 *0001V,01/01/70 09:57:15.100,998.383231
1000003 *0001V,01/01/70 09:57:15.200,998.418244
1000096 *0001V,01/01/70 09:57:15.300,998.350028
1000205 *0001V,01/01/70 09:57:15.400,998.374544
1000299 *0001V,01/01/70 09:57:15.500,998.382304
1000408 *0001V,01/01/70 09:57:15.600,998.352263
1000502 *0001V,01/01/70 09:57:15.700,998.343290
1000611 *0001V,01/01/70 09:57:15.800,998.350386
1000705 *0001V,01/01/70 09:57:15.900,998.305807
1000798 *0001V,01/01/70 09:57:16.000,998.283072
1000907 *0001V,01/01/70 09:57:16.100,998.262601
1001001 *0001V,01/01/70 09:57:16.200,998.297482
1001110 *0001V,01/01/70 09:57:16.300,998.295422
1001204 *0001V,01/01/70 09:57:16.400,998.268961
1001297 *0001V,01/01/70 09:57:16.500,998.333032
1001407 *0001V,01/01/70 09:57:16.600,998.345137
1001500 *0001V,01/01/70 09:57:16.700,998.324217
1001609 *0001V,01/01/70 09:57:16.800,998.345957
1001703 *0001V,01/01/70 09:57:16.900,998.379346
1001797 *0001V,01/01/70 09:57:17.000,998.414661
1001906 *0001V,01/01/70 09:57:17.100,998.417723
1001999 *0001V,01/01/70 09:57:17.200,998.409128
1002109 *0001V,01/01/70 09:57:17.300,998.440055
1002202 *0001V,01/01/70 09:57:17.400,998.469439
1002296 *0001V,01/01/70 09:57:17.500,998.465887
1002405 *0001V,01/01/70 09:57:17.600,998.464850
1002499 *0001V,01/01/70 09:57:17.700,998.477181
1002608 *0001V,01/01/70 09:57:17.800,998.494004
1002701 *0001V,01/01/70 09:57:17.900,998.503758
1002811 *0001V,01/01/70 09:57:18.000,998.509973
1002904 *0001V,01/01/70 09:57:18.100,998.512098
1002998 *0001V,01/01/70 09:57:18.200,998.518512
1003107 *0001V,01/01/70 09:57:18.300,998.530274
1003201 *0001V,01/01/70 09:57:18.400,998.548057
1003310 *0001V,01/01/70 09:57:18.500,998.577252
1003403 *0001V,01/01/70 09:57:18.600,998.601396
1003497 *0001V,01/01/70 09:57:18.700,998.623070
1003606 *0001V,01/01/70 09:57:18.800,998.641210
1003700 *0001V,01/01/70 09:57:18.900,998.641695
1003809 *0001V,01/01/70 09:57:19.000,998.637191
1003903 *0001V,01/01/70 09:57:19.100,998.666762
1003996 *0001V,01/01/70 09:57:19.200,998.666883
1004105 *0001V,01/01/70 09:57:19.300,998.651562
1004199 *0001V,01/01/70 09:57:19.400,998.632478
1004308 *0001V,01/01/70 09:57:19.500,998.633278
1004402 *0001V,01/01/70 09:57:19.600,998.609622
1004495 *0001V,01/01/70 09:57:19.700,998.570799
1004605 *0001V,01/01/70 09:57:19.800,998.603770
1004698 *0001V,01/01/70 09:57:19.900,998.579361
1004807 *0001V,01/01/70 09:57:20.000,998.547187
1004901 *0001V,01/01/70 09:57:20.100,998.511764
1005010 *0001V,01/01/70 09:57:20.200,998.486647
1005104 *0001V,01/01/70 09:57:20.300,998.572523
1005197 *0001V,01/01/70 09:57:20.400,998.563880
1005307 *0001V,01/01/70 09:57:20.500,998.525797
1005400 *0001V,01/01/70 09:57:20.600,998.497338
1005509 *0001V,01/01/70 09:57:20.700,998.494876
1005603 *0001V,01/01/70 09:57:20.800,998.456917
1005697 *0001V,01/01/70 09:57:20.900,998.465966
1005806 *0001V,01/01/70 09:57:21.000,998.356090
1005899 *0001V,01/01/70 09:57:21.100,998.298560
1006009 *0001V,01/01/70 09:57:21.200,998.300925
1006102 *0001V,01/01/70 09:57:21.300,998.276221
1006196 *0001V,01/01/70 09:57:21.400,998.268993
1006305 *0001V,01/01/70 09:57:21.500,998.301346
1006399 *0001V,01/01/70 09:57:21.600,998.345245
1006508 *0001V,01/01/70 09:57:21.700,998.306693
1006601 *0001V,01/01/70 09:57:21.800,998.252575
1006711 *0001V,01/01/70 09:57:21.900,998.231917
1006804 *0001V,01/01/70 09:57:22.000,998.239701
1006898 *0001V,01/01/70 09:57:22.100,998.195211
1007007 *0001V,01/01/70 09:57:22.200,998.205484
1007101 *0001V,01/01/70 09:57:22.300,998.179062
1007210 *0001V,01/01/70 09:57:22.400,998.162518
1007303 *0001V,01/01/70 09:57:22.500,998.212501
1007397 *0001V,01/01/70 09:57:22.600,998.278919
1007506 *0001V,01/01/70 09:57:22.700,998.280847
1007600 *0001V,01/01/70 09:57:22.800,998.298130
1007709 *0001V,01/01/70 09:57:22.900,998.308871
1007803 *0001V,01/01/70 09:57:23.000,998.320195
1007896 *0001V,01/01/70 09:57:23.100,998.325883
1008005 *0001V,01/01/70 09:57:23.200,998.312635
1008099 *0001V,01/01/70 09:57:23.300,998.336875
1008208 *0001V,01/01/70 09:57:23.400,998.333477
1008302 *0001V,01/01/70 09:57:23.500,998.356663
1008411 *0001V,01/01/70 09:57:23.600,998.327537
1008505 *0001V,01/01/70 09:57:23.700,998.315523
1008598 *0001V,01/01/70 09:57:23.800,998.321055
1008707 *0001V,01/01/70 09:57:23.900,998.293525
1008801 *0001V,01/01/70 09:57:24.000,998.316164
1008910 *0001V,01/01/70 09:57:24.100,998.316524
1009004 *0001V,01/01/70 09:57:24.200,998.248608
1009097 *0001V,01/01/70 09:57:24.300,998.335236
1009207 *0001V,01/01/70 09:57:24.400,998.474209
1009300 *0001V,01/01/70 09:57:24.500,998.532431
1009409 *0001V,01/01/70 09:57:24.600,998.509317
1009503 *0001V,01/01/70 09:57:24.700,998.468222
1009597 *0001V,01/01/70 09:57:24.800,998.353725
1009706 *0001V,01/01/70 09:57:24.900,998.439967
1009799 *0001V,01/01/70 09:57:25.000,998.456940
1009909 *0001V,01/01/70 09:57:25.100,998.506605
1010002 *0001V,01/01/70 09:57:25.200,998.561348
1010096 *0001V,01/01/70 09:57:25.300,998.584198
1010205 *0001V,01/01/70 09:57:25.400,998.630408
1010299 *0001V,01/01/70 09:57:25.500,998.624937
1010408 *0001V,01/01/70 09:57:25.600,998.628294
1010501 *0001V,01/01/70 09:57:25.700,998.647709
1010611 *0001V,01/01/70 09:57:25.800,998.712655
1010704 *0001V,01/01/70 09:57:25.900,998.728198
1010798 *0001V,01/01/70 09:57:26.000,998.706611
1010907 *0001V,01/01/70 09:57:26.100,998.710726
1011001 *0001V,01/01/70 09:57:26.200,998.715204
1011110 *0001V,01/01/70 09:57:26.300,998.743582
1011203 *0001V,01/01/70 09:57:26.400,998.742195
1011297 *0001V,01/01/70 09:57:26.500,998.790833
1011406 *0001V,01/01/70 09:57:26.600,998.812995
1011500 *0001V,01/01/70 09:57:26.700,998.825389
1011609 *0001V,01/01/70 09:57:26.800,998.829973
1011703 *0001V,01/01/70 09:57:26.900,998.811355
1011796 *0001V,01/01/70 09:57:27.000,998.805104
1011905 *0001V,01/01/70 09:57:27.100,998.781000
1011999 *0001V,01/01/70 09:57:27.200,998.739261
1012108 *0001V,01/01/70 09:57:27.300,998.753387
1012202 *0001V,01/01/70 09:57:27.400,998.747644
1012311 *0001V,01/01/70 09:57:27.500,998.685248
1012405 *0001V,01/01/70 09:57:27.600,998.626122
1012498 *0001V,01/01/70 09:57:27.700,998.613172
1012607 *0001V,01/01/70 09:57:27.800,998.577979
1012701 *0001V,01/01/70 09:57:27.900,998.554009
1012810 *0001V,01/01/70 09:57:28.000,998.509537
1012904 *0001V,01/01/70 09:57:28.100,998.501379
1012997 *0001V,01/01/70 09:57:28.200,998.529356
1013107 *0001V,01/01/70 09:57:28.300,998.519324
1013200 *0001V,01/01/70 09:57:28.400,998.501879
1013309 *0001V,01/01/70 09:57:28.500,998.480652
1013403 *0001V,01/01/70 09:57:28.600,998.459477
1013497 *0001V,01/01/70 09:57:28.700,998.478194
1013606 *0001V,01/01/70 09:57:28.800,998.494127
1013699 *0001V,01/01/70 09:57:28.900,998.471727
1013809 *0001V,01/01/70 09:57:29.000,998.454385
1013902 *0001V,01/01/70 09:57:29.100,998.463722
1013996 *0001V,01/01/70 09:57:29.200,998.464047
1014105 *0001V,01/01/70 09:57:29.300,998.442370
1014199 *0001V,01/01/70 09:57:29.400,998.425930
1014308 *0001V,01/01/70 09:57:29.500,998.418436
1014401 *0001V,01/01/70 09:57:29.600,998.377901
1014511 *0001V,01/01/70 09:57:29.700,998.372813
1014604 *0001V,01/01/70 09:57:29.800,998.333665
1014698 *0001V,01/01/70 09:57:29.900,998.261082
1014807 *0001V,01/01/70 09:57:30.000,998.210826
1014901 *0001V,01/01/70 09:57:30.100,998.194926
1015010 *0001V,01/01/70 09:57:30.200,998.166399
1015103 *0001V,01/01/70 09:57:30.300,998.163714
1015197 *0001V,01/01/70 09:57:30.400,998.205364
1015306 *0001V,01/01/70 09:57:30.500,998.202680
1015400 *0001V,01/01/70 09:57:30.600,998.195482
1015509 *0001V,01/01/70 09:57:30.700,998.251912
1015603 *0001V,01/01/70 09:57:30.800,998.265514
1015696 *0001V,01/01/70 09:57:30.900,998.294489
1015805 *0001V,01/01/70 09:57:31.000,998.286959
1015899 *0001V,01/01/70 09:57:31.100,998.326154
1016008 *0001V,01/01/70 09:57:31.200,998.309368
1016102 *0001V,01/01/70 09:57:31.300,998.310910
1016211 *0001V,01/01/70 09:57:31.400,998.299790
1016305 *0001V,01/01/70 09:57:31.500,998.320439
1016398 *0001V,01/01/70 09:57:31.600,998.359688
1016507 *0001V,01/01/70 09:57:31.700,998.346160
1016601 *0001V,01/01/70 09:57:31.800,998.312579
1016710 *0001V,01/01/70 09:57:31.900,998.304637
1016804 *0001V,01/01/70 09:57:32.000,998.335231
1016897 *0001V,01/01/70 09:57:32.100,998.290871
1017007 *0001V,01/01/70 09:57:32.200,998.297408
1017100 *0001V,01/01/70 09:57:32.300,998.370319
1017209 *0001V,01/01/70 09:57:32.400,998.353663
1017303 *0001V,01/01/70 09:57:32.500,998.304814
1017397 *0001V,01/01/70 09:57:32.600,998.357935
1017506 *0001V,01/01/70 09:57:32.700,998.379856
1017599 *0001V,01/01/70 09:57:32.800,998.451683
1017709 *0001V,01/01/70 09:57:32.900,998.470113
1017802 *0001V,01/01/70 09:57:33.000,998.524063
1017896 *0001V,01/01/70 09:57:33.100,998.525144
1018005 *0001V,01/01/70 09:57:33.200,998.549102
1018099 *0001V,01/01/70 09:57:33.300,998.584503
1018208 *0001V,01/01/70 09:57:33.400,998.587693
1018301 *0001V,01/01/70 09:57:33.500,998.507251
1018411 *0001V,01/01/70 09:57:33.600,998.453331
1018504 *0001V,01/01/70 09:57:33.700,998.457005
1018598 *0001V,01/01/70 09:57:33.800,998.477811
1018707 *0001V,01/01/70 09:57:33.900,998.469284
1018801 *0001V,01/01/70 09:57:34.000,998.476484
1018910 *0001V,01/01/70 09:57:34.100,998.498692
1019003 *0001V,01/01/70 09:57:34.200,998.534399
1019097 *0001V,01/01/70 09:57:34.300,998.511977
1019206 *0001V,01/01/70 09:57:34.400,998.557306
1019300 *0001V,01/01/70 09:57:34.500,998.531942
1019409 *0001V,01/01/70 09:57:34.600,998.520545
1019503 *0001V,01/01/70 09:57:34.700,998.566851
1019596 *0001V,01/01/70 09:57:34.800,998.577333
1019705 *0001V,01/01/70 09:57:34.900,998.601951
1019799 *0001V,01/01/70 09:57:35.000,998.644048
1019908 *0001V,01/01/70 09:57:35.100,998.677733
1020002 *0001V,01/01/70 09:57:35.200,998.668343
1020095 *0001V,01/01/70 09:57:35.300,998.666601
1020205 *0001V,01/01/70 09:57:35.400,998.715798
1020298 *0001V,01/01/70 09:57:35.500,998.684622
1020407 *0001V,01/01/70 09:57:35.600,998.671728
1020501 *0001V,01/01/70 09:57:35.700,998.693142
1020610 *0001V,01/01/70 09:57:35.800,998.690227
1020704 *0001V,01/01/70 09:57:35.900,998.675764
1020797 *0001V,01/01/70 09:57:36.000,998.662014
1020907 *0001V,01/01/70 09:57:36.100,998.651958
1021000 *0001V,01/01/70 09:57:36.200,998.651895
1021109 *0001V,01/01/70 09:57:36.300,998.650915
1021203 *0001V,01/01/70 09:57:36.400,998.643987
1021297 *0001V,01/01/70 09:57:36.500,998.658043
1021406 *0001V,01/01/70 09:57:36.600,998.666614
1021499 *0001V,01/01/70 09:57:36.700,998.703380
1021609 *0001V,01/01/70 09:57:36.800,998.737335
1021702 *0001V,01/01/70 09:57:36.900,998.772202
1021796 *0001V,01/01/70 09:57:37.000,998.791668
1021905 *0001V,01/01/70 09:57:37.100,998.801383
1021999 *0001V,01/01/70 09:57:37.200,998.802176
1022108 *0001V,01/01/70 09:57:37.300,998.826505
1022201 *0001V,01/01/70 09:57:37.400,998.814381
1022311 *0001V,01/01/70 09:57:37.500,998.781522
1022404 *0001V,01/01/70 09:57:37.600,998.695399
1022498 *0001V,01/01/70 09:57:37.700,998.675250
1022607 *0001V,01/01/70 09:57:37.800,998.632884
1022701 *0001V,01/01/70 09:57:37.900,998.646624
1022810 *0001V,01/01/70 09:57:38.000,998.658472
1022903 *0001V,01/01/70 09:57:38.100,998.621608
1022997 *0001V,01/01/70 09:57:38.200,998.533364
1023106 *0001V,01/01/70 09:57:38.300,998.493630
1023200 *0001V,01/01/70 09:57:38.400,998.425824
1023309 *0001V,01/01/70 09:57:38.500,998.425968
1023403 *0001V,01/01/70 09:57:38.600,998.434589
1023496 *0001V,01/01/70 09:57:38.700,998.440482
1023605 *0001V,01/01/70 09:57:38.800,998.445166
1023699 *0001V,01/01/70 09:57:38.900,998.450361
1023808 *0001V,01/01/70 09:57:39.000,998.468852
1023902 *0001V,01/01/70 09:57:39.100,998.404728
1024011 *0001V,01/01/70 09:57:39.200,998.395823
1024105 *0001V,01/01/70 09:57:39.300,998.389880
1024198 *0001V,01/01/70 09:57:39.400,998.377175
1024307 *0001V,01/01/70 09:57:39.500,998.422546
1024401 *0001V,01/01/70 09:57:39.600,998.406992
1024510 *0001V,01/01/70 09:57:39.700,998.424849
1024604 *0001V,01/01/70 09:57:39.800,998.439388
1024697 *0001V,01/01/70 09:57:39.900,998.472388
1024807 *0001V,01/01/70 09:57:40.000,998.466581
1024900 *0001V,01/01/70 09:57:40.100,998.428633
1025009 *0001V,01/01/70 09:57:40.200,998.414494
1025103 *0001V,01/01/70 09:57:40.300,998.396481
1025197 *0001V,01/01/70 09:57:40.400,998.448662
1025306 *0001V,01/01/70 09:57:40.500,998.461585
1025399 *0001V,01/01/70 09:57:40.600,998.470310
1025509 *0001V,01/01/70 09:57:40.700,998.446261
1025602 *0001V,01/01/70 09:57:40.800,998.449316
1025696 *0001V,01/01/70 09:57:40.900,998.456743
1025805 *0001V,01/01/70 09:57:41.000,998.412445
1025899 *0001V,01/01/70 09:57:41.100,998.415816
1026008 *0001V,01/01/70 09:57:41.200,998.409558
1026101 *0001V,01/01/70 09:57:41.300,998.427597
1026211 *0001V,01/01/70 09:57:41.400,998.405667
1026304 *0001V,01/01/70 09:57:41.500,998.382035
1026398 *0001V,01/01/70 09:57:41.600,998.422394
1026507 *0001V,01/01/70 09:57:41.700,998.406169
1026601 *0001V,01/01/70 09:57:41.800,998.428515
1026710 *0001V,01/01/70 09:57:41.900,998.434269
1026803 *0001V,01/01/70 09:57:42.000,998.414989
1026897 *0001V,01/01/70 09:57:42.100,998.389161
1027006 *0001V,01/01/70 09:57:42.200,998.342723
1027100 *0001V,01/01/70 09:57:42.300,998.333599
1027209 *0001V,01/01/70 09:57:42.400,998.322447
1027303 *0001V,01/01/70 09:57:42.500,998.301167
1027396 *0001V,01/01/70 09:57:42.600,998.289915
1027505 *0001V,01/01/70 09:57:42.700,998.251796
1027599 *0001V,01/01/70 09:57:42.800,998.246329
1027708 *0001V,01/01/70 09:57:42.900,998.244185
1027802 *0001V,01/01/70 09:57:43.000,998.269444
1027895 *0001V,01/01/70 09:57:43.100,998.290479
1028005 *0001V,01/01/70 09:57:43.200,998.279145
1028098 *0001V,01/01/70 09:57:43.300,998.326423
1028207 *0001V,01/01/70 09:57:43.400,998.303481
1028301 *0001V,01/01/70 09:57:43.500,998.306547
1028410 *0001V,01/01/70 09:57:43.600,998.342734
1028504 *0001V,01/01/70 09:57:43.700,998.335800
1028597 *0001V,01/01/70 09:57:43.800,998.342916
1028707 *0001V,01/01/70 09:57:43.900,998.326288
1028800 *0001V,01/01/70 09:57:44.000,998.231053
1028909 *0001V,01/01/70 09:57:44.100,998.220248
1029003 *0001V,01/01/70 09:57:44.200,998.197992
1029097 *0001V,01/01/70 09:57:44.300,998.165641
1029206 *0001V,01/01/70 09:57:44.400,998.295436
1029299 *0001V,01/01/70 09:57:44.500,998.266083
1029409 *0001V,01/01/70 09:57:44.600,998.288122
1029502 *0001V,01/01/70 09:57:44.700,998.300946
1029596 *0001V,01/01/70 09:57:44.800,998.296202
1029705 *0001V,01/01/70 09:57:44.900,998.260599
1029799 *0001V,01/01/70 09:57:45.000,998.273744
1029908 *0001V,01/01/70 09:57:45.100,998.278840
1030001 *0001V,01/01/70 09:57:45.200,998.330991
1030111 *0001V,01/01/70 09:57:45.300,998.345036
1030204 *0001V,01/01/70 09:57:45.400,998.337926
1030298 *0001V,01/01/70 09:57:45.500,998.364951
1030407 *0001V,01/01/70 09:57:45.600,998.343054
1030501 *0001V,01/01/70 09:57:45.700,998.277217
1030610 *0001V,01/01/70 09:57:45.800,998.295048
1030703 *0001V,01/01/70 09:57:45.900,998.304868
1030797 *0001V,01/01/70 09:57:46.000,998.317669
1030906 *0001V,01/01/70 09:57:46.100,998.327434
1031000 *0001V,01/01/70 09:57:46.200,998.341169
1031109 *0001V,01/01/70 09:57:46.300,998.330447
1031203 *0001V,01/01/70 09:57:46.400,998.337429
1031296 *0001V,01/01/70 09:57:46.500,998.337265
1031405 *0001V,01/01/70 09:57:46.600,998.323934
1031499 *0001V,01/01/70 09:57:46.700,998.454852
1031608 *0001V,01/01/70 09:57:46.800,998.537211
1031702 *0001V,01/01/70 09:57:46.900,998.546224
1031795 *0001V,01/01/70 09:57:47.000,998.512720
1031905 *0001V,01/01/70 09:57:47.100,998.505494
1031998 *0001V,01/01/70 09:57:47.200,998.548188
1032107 *0001V,01/01/70 09:57:47.300,998.485914
1032201 *0001V,01/01/70 09:57:47.400,998.494697
1032310 *0001V,01/01/70 09:57:47.500,998.453506
1032404 *0001V,01/01/70 09:57:47.600,998.460710
1032497 *0001V,01/01/70 09:57:47.700,998.479190
1032607 *0001V,01/01/70 09:57:47.800,998.422741
1032700 *0001V,01/01/70 09:57:47.900,998.433417
1032809 *0001V,01/01/70 09:57:48.000,998.422911
1032903 *0001V,01/01/70 09:57:48.100,998.362274
1032997 *0001V,01/01/70 09:57:48.200,998.435904
1033106 *0001V,01/01/70 09:57:48.300,998.412150
1033199 *0001V,01/01/70 09:57:48.400,998.364566
1033309 *0001V,01/01/70 09:57:48.500,998.371618
1033402 *0001V,01/01/70 09:57:48.600,998.370167
1033496 *0001V,01/01/70 09:57:48.700,998.398273
1033605 *0001V,01/01/70 09:57:48.800,998.393914
1033699 *0001V,01/01/70 09:57:48.900,998.428992
1033808 *0001V,01/01/70 09:57:49.000,998.456281
1033901 *0001V,01/01/70 09:57:49.100,998.555223
1034011 *0001V,01/01/70 09:57:49.200,998.534072
1034104 *0001V,01/01/70 09:57:49.300,998.438880
1034198 *0001V,01/01/70 09:57:49.400,998.445269
1034307 *0001V,01/01/70 09:57:49.500,998.427323
1034401 *0001V,01/01/70 09:57:49.600,998.465162
1034510 *0001V,01/01/70 09:57:49.700,998.467876
1034603 *0001V,01/01/70 09:57:49.800,998.551847
1034697 *0001V,01/01/70 09:57:49.900,998.661147
1034806 *0001V,01/01/70 09:57:50.000,998.700772
1034900 *0001V,01/01/70 09:57:50.100,998.656568
1035009 *0001V,01/01/70 09:57:50.200,998.665746
1035103 *0001V,01/01/70 09:57:50.300,998.645862
1035196 *0001V,01/01/70 09:57:50.400,998.692567
1035305 *0001V,01/01/70 09:57:50.500,998.745374
1035399 *0001V,01/01/70 09:57:50.600,998.715670
1035508 *0001V,01/01/70 09:57:50.700,998.725704
1035602 *0001V,01/01/70 09:57:50.800,998.780416
1035711 *0001V,01/01/70 09:57:50.900,998.773776
1035805 *0001V,01/01/70 09:57:51.000,998.758214
1035898 *0001V,01/01/70 09:57:51.100,998.759201
1036007 *0001V,01/01/70 09:57:51.200,998.712614
1036101 *0001V,01/01/70 09:57:51.300,998.707704
1036210 *0001V,01/01/70 09:57:51.400,998.678776
1036304 *0001V,01/01/70 09:57:51.500,998.683967
1036397 *0001V,01/01/70 09:57:51.600,998.644712
1036507 *0001V,01/01/70 09:57:51.700,998.635662
1036600 *0001V,01/01/70 09:57:51.800,998.579534
1036709 *0001V,01/01/70 09:57:51.900,998.554119
1036803 *0001V,01/01/70 09:57:52.000,998.562113
1036897 *0001V,01/01/70 09:57:52.100,998.522994
1037006 *0001V,01/01/70 09:57:52.200,998.513136
1037099 *0001V,01/01/70 09:57:52.300,998.507770
1037209 *0001V,01/01/70 09:57:52.400,998.458911
1037302 *0001V,01/01/70 09:57:52.500,998.443097
1037396 *0001V,01/01/70 09:57:52.600,998.399413
1037505 *0001V,01/01/70 09:57:52.700,998.403695
1037599 *0001V,01/01/70 09:57:52.800,998.398486
1037708 *0001V,01/01/70 09:57:52.900,998.400378
1037801 *0001V,01/01/70 09:57:53.000,998.389410
1037911 *0001V,01/01/70 09:57:53.100,998.399618
1038004 *0001V,01/01/70 09:57:53.200,998.408864
1038098 *0001V,01/01/70 09:57:53.300,998.425226
1038207 *0001V,01/01/70 09:57:53.400,998.424488
1038301 *0001V,01/01/70 09:57:53.500,998.407272
1038410 *0001V,01/01/70 09:57:53.600,998.425428
1038503 *0001V,01/01/70 09:57:53.700,998.455599
1038597 *0001V,01/01/70 09:57:53.800,998.459249
1038706 *0001V,01/01/70 09:57:53.900,998.445719
1038800 *0001V,01/01/70 09:57:54.000,998.445090
1038909 *0001V,01/01/70 09:57:54.100,998.442990
1039003 *0001V,01/01/70 09:57:54.200,998.428820
1039096 *0001V,01/01/70 09:57:54.300,998.413521
1039205 *0001V,01/01/70 09:57:54.400,998.433833
1039299 *0001V,01/01/70 09:57:54.500,998.451289
1039408 *0001V,01/01/70 09:57:54.600,998.424235
1039502 *0001V,01/01/70 09:57:54.700,998.408009
1039595 *0001V,01/01/70 09:57:54.800,998.403500
1039705 *0001V,01/01/70 09:57:54.900,998.402983
1039798 *0001V,01/01/70 09:57:55.000,998.360087
1039907 *0001V,01/01/70 09:57:55.100,998.305695
1040001 *0001V,01/01/70 09:57:55.200,998.323375
1040110 *0001V,01/01/70 09:57:55.300,998.303947
1040204 *0001V,01/01/70 09:57:55.400,998.272208
1040297 *0001V,01/01/70 09:57:55.500,998.295403
1040407 *0001V,01/01/70 09:57:55.600,998.321670
1040500 *0001V,01/01/70 09:57:55.700,998.335590
1040609 *0001V,01/01/70 09:57:55.800,998.315806
1040703 *0001V,01/01/70 09:57:55.900,998.310893
1040797 *0001V,01/01/70 09:57:56.000,998.364684
1040906 *0001V,01/01/70 09:57:56.100,998.310928
1040999 *0001V,01/01/70 09:57:56.200,998.323303
1041109 *0001V,01/01/70 09:57:56.300,998.309442
1041202 *0001V,01/01/70 09:57:56.400,998.305081
1041296 *0001V,01/01/70 09:57:56.500,998.275875
1041405 *0001V,01/01/70 09:57:56.600,998.278500
1041499 *0001V,01/01/70 09:57:56.700,998.291731
1041608 *0001V,01/01/70 09:57:56.800,998.253474
1041701 *0001V,01/01/70 09:57:56.900,998.250001
1041811 *0001V,01/01/70 09:57:57.000,998.257080
1041904 *0001V,01/01/70 09:57:57.100,998.230894
1041998 *0001V,01/01/70 09:57:57.200,998.269877
1042107 *0001V,01/01/70 09:57:57.300,998.280400
1042201 *0001V,01/01/70 09:57:57.400,998.276803
1042310 *0001V,01/01/70 09:57:57.500,998.292422
1042403 *0001V,01/01/70 09:57:57.600,998.303907
1042497 *0001V,01/01/70 09:57:57.700,998.256085
1042606 *0001V,01/01/70 09:57:57.800,998.277599
1042700 *0001V,01/01/70 09:57:57.900,998.299326
1042809 *0001V,01/01/70 09:57:58.000,998.278734
1042903 *0001V,01/01/70 09:57:58.100,998.337513
1042996 *0001V,01/01/70 09:57:58.200,998.286813
1043105 *0001V,01/01/70 09:57:58.300,998.341291
1043199 *0001V,01/01/70 09:57:58.400,998.372078
1043308 *0001V,01/01/70 09:57:58.500,998.401286
1043402 *0001V,01/01/70 09:57:58.600,998.414386
1043495 *0001V,01/01/70 09:57:58.700,998.438676
1043605 *0001V,01/01/70 09:57:58.800,998.420050
1043698 *0001V,01/01/70 09:57:58.900,998.417880
1043807 *0001V,01/01/70 09:57:59.000,998.382509
1043901 *0001V,01/01/70 09:57:59.100,998.411324
1044010 *0001V,01/01/70 09:57:59.200,998.361666
1044104 *0001V,01/01/70 09:57:59.300,998.498437
1044197 *0001V,01/01/70 09:57:59.400,998.475616
1044307 *0001V,01/01/70 09:57:59.500,998.485387
1044400 *0001V,01/01/70 09:57:59.600,998.474604
1044509 *0001V,01/01/70 09:57:59.700,998.446834
1044603 *0001V,01/01/70 09:57:59.800,998.404440
1044697 *0001V,01/01/70 09:57:59.900,998.399022
1044806 *0001V,01/01/70 09:58:00.000,998.420996
1044899 *0001V,01/01/70 09:58:00.100,998.473403
1045009 *0001V,01/01/70 09:58:00.200,998.463135
1045102 *0001V,01/01/70 09:58:00.300,998.554195
1045196 *0001V,01/01/70 09:58:00.400,998.522838
1045305 *0001V,01/01/70 09:58:00.500,998.612078
1045399 *0001V,01/01/70 09:58:00.600,998.608031
1045508 *0001V,01/01/70 09:58:00.700,998.672166
1045601 *0001V,01/01/70 09:58:00.800,998.693597
1045711 *0001V,01/01/70 09:58:00.900,998.656101
1045804 *0001V,01/01/70 09:58:01.000,998.660596
1045898 *0001V,01/01/70 09:58:01.100,998.666656
1046007 *0001V,01/01/70 09:58:01.200,998.689161
1046101 *0001V,01/01/70 09:58:01.300,998.678948
1046210 *0001V,01/01/70 09:58:01.400,998.681110
1046303 *0001V,01/01/70 09:58:01.500,998.639443
1046397 *0001V,01/01/70 09:58:01.600,998.590595
1046506 *0001V,01/01/70 09:58:01.700,998.617546
1046600 *0001V,01/01/70 09:58:01.800,998.639081
1046709 *0001V,01/01/70 09:58:01.900,998.586066
1046803 *0001V,01/01/70 09:58:02.000,998.687762
1046896 *0001V,01/01/70 09:58:02.100,998.738844
1047005 *0001V,01/01/70 09:58:02.200,998.739601
1047099 *0001V,01/01/70 09:58:02.300,998.712279
1047208 *0001V,01/01/70 09:58:02.400,998.694167
1047302 *0001V,01/01/70 09:58:02.500,998.647609
1047411 *0001V,01/01/70 09:58:02.600,998.666768
1047505 *0001V,01/01/70 09:58:02.700,998.646144
1047598 *0001V,01/01/70 09:58:02.800,998.615081
1047707 *0001V,01/01/70 09:58:02.900,998.622922
1047801 *0001V,01/01/70 09:58:03.000,998.617958
1047910 *0001V,01/01/70 09:58:03.100,998.549456
1048004 *0001V,01/01/70 09:58:03.200,998.522282
1048097 *0001V,01/01/70 09:58:03.300,998.473450
1048207 *0001V,01/01/70 09:58:03.400,998.464556
1048300 *0001V,01/01/70 09:58:03.500,998.409451
1048409 *0001V,01/01/70 09:58:03.600,998.371458
1048503 *0001V,01/01/70 09:58:03.700,998.364048
1048597 *0001V,01/01/70 09:58:03.800,998.336807
1048706 *0001V,01/01/70 09:58:03.900,998.304538
1048799 *0001V,01/01/70 09:58:04.000,998.362048
1048909 *0001V,01/01/70 09:58:04.100,998.367661
1049002 *0001V,01/01/70 09:58:04.200,998.374838
1049096 *0001V,01/01/70 09:58:04.300,998.379945
1049205 *0001V,01/01/70 09:58:04.400,998.348675
1049299 *0001V,01/01/70 09:58:04.500,998.326585
1049408 *0001V,01/01/70 09:58:04.600,998.314178
1049501 *0001V,01/01/70 09:58:04.700,998.322516
1049611 *0001V,01/01/70 09:58:04.800,998.244299
1049704 *0001V,01/01/70 09:58:04.900,998.266500
1049798 *0001V,01/01/70 09:58:05.000,998.244498
1049907 *0001V,01/01/70 09:58:05.100,998.194485
1050001 *0001V,01/01/70 09:58:05.200,998.198847
1050110 *0001V,01/01/70 09:58:05.300,998.181866
1050203 *0001V,01/01/70 09:58:05.400,998.168827
1050297 *0001V,01/01/70 09:58:05.500,998.164700
1050406 *0001V,01/01/70 09:58:05.600,998.155954
1050500 *0001V,01/01/70 09:58:05.700,998.140122
1050609 *0001V,01/01/70 09:58:05.800,998.103202
1050703 *0001V,01/01/70 09:58:05.900,998.100704
1050796 *0001V,01/01/70 09:58:06.000,998.146177
1050905 *0001V,01/01/70 09:58:06.100,998.185449
1050999 *0001V,01/01/70 09:58:06.200,998.184100
1051108 *0001V,01/01/70 09:58:06.300,998.161634
1051202 *0001V,01/01/70 09:58:06.400,998.095901
1051311 *0001V,01/01/70 09:58:06.500,998.077635
1051405 *0001V,01/01/70 09:58:06.600,998.102694
1051498 *0001V,01/01/70 09:58:06.700,998.140787
1051607 *0001V,01/01/70 09:58:06.800,998.207028
1051701 *0001V,01/01/70 09:58:06.900,998.188508
1051810 *0001V,01/01/70 09:58:07.000,998.208625
1051904 *0001V,01/01/70 09:58:07.100,998.207819
1051997 *0001V,01/01/70 09:58:07.200,998.311212
1052107 *0001V,01/01/70 09:58:07.300,998.258734
1052200 *0001V,01/01/70 09:58:07.400,998.268497
1052309 *0001V,01/01/70 09:58:07.500,998.275404
1052403 *0001V,01/01/70 09:58:07.600,998.321119
1052497 *0001V,01/01/70 09:58:07.700,998.305541
1052606 *0001V,01/01/70 09:58:07.800,998.272947
1052699 *0001V,01/01/70 09:58:07.900,998.319624
1052809 *0001V,01/01/70 09:58:08.000,998.403389
1052902 *0001V,01/01/70 09:58:08.100,998.438345
1052996 *0001V,01/01/70 09:58:08.200,998.446593
1053105 *0001V,01/01/70 09:58:08.300,998.432146
1053199 *0001V,01/01/70 09:58:08.400,998.463769
1053308 *0001V,01/01/70 09:58:08.500,998.482437
1053401 *0001V,01/01/70 09:58:08.600,998.497242
1053511 *0001V,01/01/70 09:58:08.700,998.495148
1053604 *0001V,01/01/70 09:58:08.800,998.504031
1053698 *0001V,01/01/70 09:58:08.900,998.526089
1053807 *0001V,01/01/70 09:58:09.000,998.522365
1053901 *0001V,01/01/70 09:58:09.100,998.546008
1054010 *0001V,01/01/70 09:58:09.200,998.595447
1054103 *0001V,01/01/70 09:58:09.300,998.664411
1054197 *0001V,01/01/70 09:58:09.400,998.660856
1054306 *0001V,01/01/70 09:58:09.500,998.616612
1054400 *0001V,01/01/70 09:58:09.600,998.622551
1054509 *0001V,01/01/70 09:58:09.700,998.641566
1054603 *0001V,01/01/70 09:58:09.800,998.660507
1054696 *0001V,01/01/70 09:58:09.900,998.660311
1054805 *0001V,01/01/70 09:58:10.000,998.649408
1054899 *0001V,01/01/70 09:58:10.100,998.630705
1055008 *0001V,01/01/70 09:58:10.200,998.598189
1055102 *0001V,01/01/70 09:58:10.300,998.574890
1055195 *0001V,01/01/70 09:58:10.400,998.608201
1055305 *0001V,01/01/70 09:58:10.500,998.611709
1055398 *0001V,01/01/70 09:58:10.600,998.586574
1055507 *0001V,01/01/70 09:58:10.700,998.678290
1055601 *0001V,01/01/70 09:58:10.800,998.667552
1055710 *0001V,01/01/70 09:58:10.900,998.651629
1055804 *0001V,01/01/70 09:58:11.000,998.688173
1055897 *0001V,01/01/70 09:58:11.100,998.686741
1056007 *0001V,01/01/70 09:58:11.200,998.681475
1056100 *0001V,01/01/70 09:58:11.300,998.687831
1056209 *0001V,01/01/70 09:58:11.400,998.686613
1056303 *0001V,01/01/70 09:58:11.500,998.696018
1056397 *0001V,01/01/70 09:58:11.600,998.689014
1056506 *0001V,01/01/70 09:58:11.700,998.671117
1056599 *0001V,01/01/70 09:58:11.800,998.677412
1056709 *0001V,01/01/70 09:58:11.900,998.697361
1056802 *0001V,01/01/70 09:58:12.000,998.710828
1056896 *0001V,01/01/70 09:58:12.100,998.748298
1057005 *0001V,01/01/70 09:58:12.200,998.772615
1057099 *0001V,01/01/70 09:58:12.300,998.735358
1057208 *0001V,01/01/70 09:58:12.400,998.721535
1057301 *0001V,01/01/70 09:58:12.500,998.664133
1057411 *0001V,01/01/70 09:58:12.600,998.612354
1057504 *0001V,01/01/70 09:58:12.700,998.583624
1057598 *0001V,01/01/70 09:58:12.800,998.574199
1057707 *0001V,01/01/70 09:58:12.900,998.561833
1057801 *0001V,01/01/70 09:58:13.000,998.557344
1057910 *0001V,01/01/70 09:58:13.100,998.587191
1058003 *0001V,01/01/70 09:58:13.200,998.616207
1058097 *0001V,01/01/70 09:58:13.300,998.625624
1058206 *0001V,01/01/70 09:58:13.400,998.638573
1058300 *0001V,01/01/70 09:58:13.500,998.662472
1058409 *0001V,01/01/70 09:58:13.600,998.662735
1058503 *0001V,01/01/70 09:58:13.700,998.698741
1058596 *0001V,01/01/70 09:58:13.800,998.682397
1058705 *0001V,01/01/70 09:58:13.900,998.665172
1058799 *0001V,01/01/70 09:58:14.000,998.635264
1058908 *0001V,01/01/70 09:58:14.100,998.596998
1059002 *0001V,01/01/70 09:58:14.200,998.611520
1059095 *0001V,01/01/70 09:58:14.300,998.580531
1059205 *0001V,01/01/70 09:58:14.400,998.564600
1059298 *0001V,01/01/70 09:58:14.500,998.560299
1059407 *0001V,01/01/70 09:58:14.600,998.542727
1059501 *0001V,01/01/70 09:58:14.700,998.556852
1059610 *0001V,01/01/70 09:58:14.800,998.557477
1059704 *0001V,01/01/70 09:58:14.900,998.537430
1059797 *0001V,01/01/70 09:58:15.000,998.534435
1059907 *0001V,01/01/70 09:58:15.100,998.515045
1100000 *0001V,01/01/70 09:58:15.200,998.503099
1100109 *0001V,01/01/70 09:58:15.300,998.457579
1100203 *0001V,01/01/70 09:58:15.400,998.384719
1100297 *0001V,01/01/70 09:58:15.500,998.386659
1100406 *0001V,01/01/70 09:58:15.600,998.435842
1100499 *0001V,01/01/70 09:58:15.700,998.417767
1100609 *0001V,01/01/70 09:58:15.800,998.407063
1100702 *0001V,01/01/70 09:58:15.900,998.412551
1100796 *0001V,01/01/70 09:58:16.000,998.359032
1100905 *0001V,01/01/70 09:58:16.100,998.324992
1100999 *0001V,01/01/70 09:58:16.200,998.345504
1101108 *0001V,01/01/70 09:58:16.300,998.439262
1101201 *0001V,01/01/70 09:58:16.400,998.426369
1101311 *0001V,01/01/70 09:58:16.500,998.401046
1101404 *0001V,01/01/70 09:58:16.600,998.348694
1101498 *0001V,01/01/70 09:58:16.700,998.371687
1101607 *0001V,01/01/70 09:58:16.800,998.417487
1101701 *0001V,01/01/70 09:58:16.900,998.349810
1101810 *0001V,01/01/70 09:58:17.000,998.317347
1101903 *0001V,01/01/70 09:58:17.100,998.297111
1101997 *0001V,01/01/70 09:58:17.200,998.386155
1102106 *0001V,01/01/70 09:58:17.300,998.349156
1102200 *0001V,01/01/70 09:58:17.400,998.295837
1102309 *0001V,01/01/70 09:58:17.500,998.336035
1102403 *0001V,01/01/70 09:58:17.600,998.298123
1102496 *0001V,01/01/70 09:58:17.700,998.287807
1102605 *0001V,01/01/70 09:58:17.800,998.242645
1102699 *0001V,01/01/70 09:58:17.900,998.245000
1102808 *0001V,01/01/70 09:58:18.000,998.208730
1102902 *0001V,01/01/70 09:58:18.100,998.199488
1102995 *0001V,01/01/70 09:58:18.200,998.193409
1103105 *0001V,01/01/70 09:58:18.300,998.150729
1103198 *0001V,01/01/70 09:58:18.400,998.146072
1103307 *0001V,01/01/70 09:58:18.500,998.163100
1103401 *0001V,01/01/70 09:58:18.600,998.179187
1103510 *0001V,01/01/70 09:58:18.700,998.139586
1103604 *0001V,01/01/70 09:58:18.800,998.124924
1103697 *0001V,01/01/70 09:58:18.900,998.096413
1103807 *0001V,01/01/70 09:58:19.000,998.120891
1103900 *0001V,01/01/70 09:58:19.100,998.157037
1104009 *0001V,01/01/70 09:58:19.200,998.184951
1104103 *0001V,01/01/70 09:58:19.300,998.215519
1104197 *0001V,01/01/70 09:58:19.400,998.227945
1104306 *0001V,01/01/70 09:58:19.500,998.225240
1104399 *0001V,01/01/70 09:58:19.600,998.253730
1104509 *0001V,01/01/70 09:58:19.700,998.249920
1104602 *0001V,01/01/70 09:58:19.800,998.235928
1104696 *0001V,01/01/70 09:58:19.900,998.266321
1104805 *0001V,01/01/70 09:58:20.000,998.298406
1104899 *0001V,01/01/70 09:58:20.100,998.318815
1105008 *0001V,01/01/70 09:58:20.200,998.425058
1105101 *0001V,01/01/70 09:58:20.300,998.458584
1105211 *0001V,01/01/70 09:58:20.400,998.500477
1105304 *0001V,01/01/70 09:58:20.500,998.478175
1105398 *0001V,01/01/70 09:58:20.600,998.467000
1105507 *0001V,01/01/70 09:58:20.700,998.449775
1105601 *0001V,01/01/70 09:58:20.800,998.379221
1105710 *0001V,01/01/70 09:58:20.900,998.431110
1105803 *0001V,01/01/70 09:58:21.000,998.461540
1105897 *0001V,01/01/70 09:58:21.100,998.407092
1106006 *0001V,01/01/70 09:58:21.200,998.389111
1106100 *0001V,01/01/70 09:58:21.300,998.434367
1106209 *0001V,01/01/70 09:58:21.400,998.457810
1106303 *0001V,01/01/70 09:58:21.500,998.484159
1106396 *0001V,01/01/70 09:58:21.600,998.433600
1106505 *0001V,01/01/70 09:58:21.700,998.487275
1106599 *0001V,01/01/70 09:58:21.800,998.420326
1106708 *0001V,01/01/70 09:58:21.900,998.496590
1106802 *0001V,01/01/70 09:58:22.000,998.527959
1106895 *0001V,01/01/70 09:58:22.100,998.525940
1107005 *0001V,01/01/70 09:58:22.200,998.517256
1107098 *0001V,01/01/70 09:58:22.300,998.558627
1107207 *0001V,01/01/70 09:58:22.400,998.669977
1107301 *0001V,01/01/70 09:58:22.500,998.646430
1107410 *0001V,01/01/70 09:58:22.600,998.667509
1107504 *0001V,01/01/70 09:58:22.700,998.714899
1107597 *0001V,01/01/70 09:58:22.800,998.767228
1107707 *0001V,01/01/70 09:58:22.900,998.803467
1107800 *0001V,01/01/70 09:58:23.000,998.798948
1107909 *0001V,01/01/70 09:58:23.100,998.767686
1108003 *0001V,01/01/70 09:58:23.200,998.720241
1108097 *0001V,01/01/70 09:58:23.300,998.741909
1108206 *0001V,01/01/70 09:58:23.400,998.699606
1108299 *0001V,01/01/70 09:58:23.500,998.674828
1108409 *0001V,01/01/70 09:58:23.600,998.625716
1108502 *0001V,01/01/70 09:58:23.700,998.602529
1108596 *0001V,01/01/70 09:58:23.800,998.610354
1108705 *0001V,01/01/70 09:58:23.900,998.567041
1108799 *0001V,01/01/70 09:58:24.000,998.556905
1108908 *0001V,01/01/70 09:58:24.100,998.583131
1109001 *0001V,01/01/70 09:58:24.200,998.590318
1109111 *0001V,01/01/70 09:58:24.300,998.550426
1109204 *0001V,01/01/70 09:58:24.400,998.526905
1109298 *0001V,01/01/70 09:58:24.500,998.442812
1109407 *0001V,01/01/70 09:58:24.600,998.401058
1109501 *0001V,01/01/70 09:58:24.700,998.424929
1109610 *0001V,01/01/70 09:58:24.800,998.484160
1109703 *0001V,01/01/70 09:58:24.900,998.576608
1109797 *0001V,01/01/70 09:58:25.000,998.512858
1109906 *0001V,01/01/70 09:58:25.100,998.569233
1110000 *0001V,01/01/70 09:58:25.200,998.567529
1110109 *0001V,01/01/70 09:58:25.300,998.502696
1110203 *0001V,01/01/70 09:58:25.400,998.450773
1110296 *0001V,01/01/70 09:58:25.500,998.405390
1110405 *0001V,01/01/70 09:58:25.600,998.415751
1110499 *0001V,01/01/70 09:58:25.700,998.382299
1110608 *0001V,01/01/70 09:58:25.800,998.424905
1110702 *0001V,01/01/70 09:58:25.900,998.411524
1110795 *0001V,01/01/70 09:58:26.000,998.388756
1110905 *0001V,01/01/70 09:58:26.100,998.394445
1110998 *0001V,01/01/70 09:58:26.200,998.365908
1111107 *0001V,01/01/70 09:58:26.300,998.365017
1111201 *0001V,01/01/70 09:58:26.400,998.378936
1111310 *0001V,01/01/70 09:58:26.500,998.319497
1111404 *0001V,01/01/70 09:58:26.600,998.304555
1111497 *0001V,01/01/70 09:58:26.700,998.341950
1111607 *0001V,01/01/70 09:58:26.800,998.334598
1111700 *0001V,01/01/70 09:58:26.900,998.391665
1111809 *0001V,01/01/70 09:58:27.000,998.366210
1111903 *0001V,01/01/70 09:58:27.100,998.372682
1111997 *0001V,01/01/70 09:58:27.200,998.370100
1112106 *0001V,01/01/70 09:58:27.300,998.323208
1112199 *0001V,01/01/70 09:58:27.400,998.310454
1112309 *0001V,01/01/70 09:58:27.500,998.324286
1112402 *0001V,01/01/70 09:58:27.600,998.313093
1112496 *0001V,01/01/70 09:58:27.700,998.357493
1112605 *0001V,01/01/70 09:58:27.800,998.352380
1112699 *0001V,01/01/70 09:58:27.900,998.314572
1112808 *0001V,01/01/70 09:58:28.000,998.331837
1112901 *0001V,01/01/70 09:58:28.100,998.336993
1113011 *0001V,01/01/70 09:58:28.200,998.373605
1113104 *0001V,01/01/70 09:58:28.300,998.355864
1113198 *0001V,01/01/70 09:58:28.400,998.335954
1113307 *0001V,01/01/70 09:58:28.500,998.334107
1113401 *0001V,01/01/70 09:58:28.600,998.316674
1113510 *0001V,01/01/70 09:58:28.700,998.300733
1113603 *0001V,01/01/70 09:58:28.800,998.316679
1113697 *0001V,01/01/70 09:58:28.900,998.263717
1113806 *0001V,01/01/70 09:58:29.000,998.276452
1113900 *0001V,01/01/70 09:58:29.100,998.309266
1114009 *0001V,01/01/70 09:58:29.200,998.274644
1114103 *0001V,01/01/70 09:58:29.300,998.216873
1114196 *0001V,01/01/70 09:58:29.400,998.316095
1114305 *0001V,01/01/70 09:58:29.500,998.275532
1114399 *0001V,01/01/70 09:58:29.600,998.287212
1114508 *0001V,01/01/70 09:58:29.700,998.294265
1114602 *0001V,01/01/70 09:58:29.800,998.291081
1114711 *0001V,01/01/70 09:58:29.900,998.308948
1114805 *0001V,01/01/70 09:58:30.000,998.342307
1114898 *0001V,01/01/70 09:58:30.100,998.344969
1115007 *0001V,01/01/70 09:58:30.200,998.299524
1115101 *0001V,01/01/70 09:58:30.300,998.291917
1115210 *0001V,01/01/70 09:58:30.400,998.316928
1115304 *0001V,01/01/70 09:58:30.500,998.322566
1115397 *0001V,01/01/70 09:58:30.600,998.262571
1115507 *0001V,01/01/70 09:58:30.700,998.316206
1115600 *0001V,01/01/70 09:58:30.800,998.294097
1115709 *0001V,01/01/70 09:58:30.900,998.249051
1115803 *0001V,01/01/70 09:58:31.000,998.317573
1115897 *0001V,01/01/70 09:58:31.100,998.309541
1116006 *0001V,01/01/70 09:58:31.200,998.313931
1116099 *0001V,01/01/70 09:58:31.300,998.296346
1116209 *0001V,01/01/70 09:58:31.400,998.286476
1116302 *0001V,01/01/70 09:58:31.500,998.280873
1116396 *0001V,01/01/70 09:58:31.600,998.305583
1116505 *0001V,01/01/70 09:58:31.700,998.315983
1116599 *0001V,01/01/70 09:58:31.800,998.354576
1116708 *0001V,01/01/70 09:58:31.900,998.360932
1116801 *0001V,01/01/70 09:58:32.000,998.361981
1116911 *0001V,01/01/70 09:58:32.100,998.419823
1117004 *0001V,01/01/70 09:58:32.200,998.461817
1117098 *0001V,01/01/70 09:58:32.300,998.472270
1117207 *0001V,01/01/70 09:58:32.400,998.487873
1117301 *0001V,01/01/70 09:58:32.500,998.479268
1117410 *0001V,01/01/70 09:58:32.600,998.465632
1117503 *0001V,01/01/70 09:58:32.700,998.453706
1117597 *0001V,01/01/70 09:58:32.800,998.468407
1117706 *0001V,01/01/70 09:58:32.900,998.525770
1117800 *0001V,01/01/70 09:58:33.000,998.560082
1117909 *0001V,01/01/70 09:58:33.100,998.507193
1118003 *0001V,01/01/70 09:58:33.200,998.528204
1118096 *0001V,01/01/70 09:58:33.300,998.514599
1118205 *0001V,01/01/70 09:58:33.400,998.552956
1118299 *0001V,01/01/70 09:58:33.500,998.532155
1118408 *0001V,01/01/70 09:58:33.600,998.476036
1118502 *0001V,01/01/70 09:58:33.700,998.462103
1118611 *0001V,01/01/70 09:58:33.800,998.372992
1118705 *0001V,01/01/70 09:58:33.900,998.406289
1118798 *0001V,01/01/70 09:58:34.000,998.357143
1118907 *0001V,01/01/70 09:58:34.100,998.437923
1119001 *0001V,01/01/70 09:58:34.200,998.439007
1119110 *0001V,01/01/70 09:58:34.300,998.504664
1119204 *0001V,01/01/70 09:58:34.400,998.549551
1119297 *0001V,01/01/70 09:58:34.500,998.527347
1119407 *0001V,01/01/70 09:58:34.600,998.484895
1119500 *0001V,01/01/70 09:58:34.700,998.357006
1119609 *0001V,01/01/70 09:58:34.800,998.356073
1119703 *0001V,01/01/70 09:58:34.900,998.430274
1119797 *0001V,01/01/70 09:58:35.000,998.490842
1119906 *0001V,01/01/70 09:58:35.100,998.470407
1119999 *0001V,01/01/70 09:58:35.200,998.473459
1120109 *0001V,01/01/70 09:58:35.300,998.477514
1120202 *0001V,01/01/70 09:58:35.400,998.403734
1120296 *0001V,01/01/70 09:58:35.500,998.421201
1120405 *0001V,01/01/70 09:58:35.600,998.474764
1120499 *0001V,01/01/70 09:58:35.700,998.603698
1120608 *0001V,01/01/70 09:58:35.800,998.521386
1120702 *0001V,01/01/70 09:58:35.900,998.567141
1120811 *0001V,01/01/70 09:58:36.000,998.504467
1120904 *0001V,01/01/70 09:58:36.100,998.455336
1120998 *0001V,01/01/70 09:58:36.200,998.491319
1121107 *0001V,01/01/70 09:58:36.300,998.548497
1121201 *0001V,01/01/70 09:58:36.400,998.569714
1121310 *0001V,01/01/70 09:58:36.500,998.496832
1121404 *0001V,01/01/70 09:58:36.600,998.482405
1121497 *0001V,01/01/70 09:58:36.700,998.529751
1121606 *0001V,01/01/70 09:58:36.800,998.686433
1121700 *0001V,01/01/70 09:58:36.900,998.741953
1121809 *0001V,01/01/70 09:58:37.000,998.618989
1121903 *0001V,01/01/70 09:58:37.100,998.583659
1121996 *0001V,01/01/70 09:58:37.200,998.572994
1122106 *0001V,01/01/70 09:58:37.300,998.606929
1122199 *0001V,01/01/70 09:58:37.400,998.566093
1122308 *0001V,01/01/70 09:58:37.500,998.529675
1122402 *0001V,01/01/70 09:58:37.600,998.503564
1122496 *0001V,01/01/70 09:58:37.700,998.454106
1122605 *0001V,01/01/70 09:58:37.800,998.445282
1122698 *0001V,01/01/70 09:58:37.900,998.382935
1122808 *0001V,01/01/70 09:58:38.000,998.313120
1122901 *0001V,01/01/70 09:58:38.100,998.317734
1123010 *0001V,01/01/70 09:58:38.200,998.259177
1123104 *0001V,01/01/70 09:58:38.300,998.224467
1123198 *0001V,01/01/70 09:58:38.400,998.205181
1123307 *0001V,01/01/70 09:58:38.500,998.154502
1123400 *0001V,01/01/70 09:58:38.600,998.112097
1123510 *0001V,01/01/70 09:58:38.700,998.080934
1123603 *0001V,01/01/70 09:58:38.800,998.063790
1123697 *0001V,01/01/70 09:58:38.900,998.080560
1123806 *0001V,01/01/70 09:58:39.000,998.127313
1123900 *0001V,01/01/70 09:58:39.100,998.120814
1124009 *0001V,01/01/70 09:58:39.200,998.114016
1124102 *0001V,01/01/70 09:58:39.300,998.122359
1124196 *0001V,01/01/70 09:58:39.400,998.094258
1124305 *0001V,01/01/70 09:58:39.500,998.103304
1124399 *0001V,01/01/70 09:58:39.600,998.070458
1124508 *0001V,01/01/70 09:58:39.700,998.080834
1124602 *0001V,01/01/70 09:58:39.800,998.075745
1124711 *0001V,01/01/70 09:58:39.900,998.099752
1124804 *0001V,01/01/70 09:58:40.000,998.059080
1124898 *0001V,01/01/70 09:58:40.100,998.073105
1125007 *0001V,01/01/70 09:58:40.200,998.093048
1125101 *0001V,01/01/70 09:58:40.300,998.091064
1125210 *0001V,01/01/70 09:58:40.400,998.096955
1125304 *0001V,01/01/70 09:58:40.500,998.045434
1125397 *0001V,01/01/70 09:58:40.600,998.082674
1125506 *0001V,01/01/70 09:58:40.700,998.085018
1125600 *0001V,01/01/70 09:58:40.800,998.078008
1125709 *0001V,01/01/70 09:58:40.900,998.079018
1125803 *0001V,01/01/70 09:58:41.000,998.121805
1125896 *0001V,01/01/70 09:58:41.100,998.183990
1126006 *0001V,01/01/70 09:58:41.200,998.109802
1126099 *0001V,01/01/70 09:58:41.300,998.101661
1126208 *0001V,01/01/70 09:58:41.400,998.106016
1126302 *0001V,01/01/70 09:58:41.500,998.129068
1126396 *0001V,01/01/70 09:58:41.600,998.139931
1126505 *0001V,01/01/70 09:58:41.700,998.228288
1126598 *0001V,01/01/70 09:58:41.800,998.224990
1126708 *0001V,01/01/70 09:58:41.900,998.197842
1126801 *0001V,01/01/70 09:58:42.000,998.235230
1126910 *0001V,01/01/70 09:58:42.100,998.288360
1127004 *0001V,01/01/70 09:58:42.200,998.318605
1127098 *0001V,01/01/70 09:58:42.300,998.329836
1127207 *0001V,01/01/70 09:58:42.400,998.307943
1127300 *0001V,01/01/70 09:58:42.500,998.317947
1127410 *0001V,01/01/70 09:58:42.600,998.350764
1127503 *0001V,01/01/70 09:58:42.700,998.367510
1127597 *0001V,01/01/70 09:58:42.800,998.442442
1127706 *0001V,01/01/70 09:58:42.900,998.493615
1127800 *0001V,01/01/70 09:58:43.000,998.420367
1127909 *0001V,01/01/70 09:58:43.100,998.438397
1128002 *0001V,01/01/70 09:58:43.200,998.413248
1128096 *0001V,01/01/70 09:58:43.300,998.371962
1128205 *0001V,01/01/70 09:58:43.400,998.401825
1128299 *0001V,01/01/70 09:58:43.500,998.398174
1128408 *0001V,01/01/70 09:58:43.600,998.373296
1128502 *0001V,01/01/70 09:58:43.700,998.491092
1128611 *0001V,01/01/70 09:58:43.800,998.541670
1128704 *0001V,01/01/70 09:58:43.900,998.597090
1128798 *0001V,01/01/70 09:58:44.000,998.601054
1128907 *0001V,01/01/70 09:58:44.100,998.523164
1129001 *0001V,01/01/70 09:58:44.200,998.539830
1129110 *0001V,01/01/70 09:58:44.300,998.560113
1129204 *0001V,01/01/70 09:58:44.400,998.570279
1129297 *0001V,01/01/70 09:58:44.500,998.660472
1129406 *0001V,01/01/70 09:58:44.600,998.671815
1129500 *0001V,01/01/70 09:58:44.700,998.666314
1129609 *0001V,01/01/70 09:58:44.800,998.697492
1129703 *0001V,01/01/70 09:58:44.900,998.696770
1129796 *0001V,01/01/70 09:58:45.000,998.648172
1129906 *0001V,01/01/70 09:58:45.100,998.640129
1129999 *0001V,01/01/70 09:58:45.200,998.602257
1130108 *0001V,01/01/70 09:58:45.300,998.596394
1130202 *0001V,01/01/70 09:58:45.400,998.589701
1130296 *0001V,01/01/70 09:58:45.500,998.598634
1130405 *0001V,01/01/70 09:58:45.600,998.607011
1130498 *0001V,01/01/70 09:58:45.700,998.553600
1130608 *0001V,01/01/70 09:58:45.800,998.534805
1130701 *0001V,01/01/70 09:58:45.900,998.530055
1130810 *0001V,01/01/70 09:58:46.000,998.479523
1130904 *0001V,01/01/70 09:58:46.100,998.443859
1130998 *0001V,01/01/70 09:58:46.200,998.422636
1131107 *0001V,01/01/70 09:58:46.300,998.452441
1131200 *0001V,01/01/70 09:58:46.400,998.396341
1131310 *0001V,01/01/70 09:58:46.500,998.439291
1131403 *0001V,01/01/70 09:58:46.600,998.350163
1131497 *0001V,01/01/70 09:58:46.700,998.408803
1131606 *0001V,01/01/70 09:58:46.800,998.397981
1131700 *0001V,01/01/70 09:58:46.900,998.432564
1131809 *0001V,01/01/70 09:58:47.000,998.427505
1131902 *0001V,01/01/70 09:58:47.100,998.464042
1131996 *0001V,01/01/70 09:58:47.200,998.470930
1132105 *0001V,01/01/70 09:58:47.300,998.444769
1132199 *0001V,01/01/70 09:58:47.400,998.438301
1132308 *0001V,01/01/70 09:58:47.500,998.453934
1132402 *0001V,01/01/70 09:58:47.600,998.406604
1132511 *0001V,01/01/70 09:58:47.700,998.389159
1132604 *0001V,01/01/70 09:58:47.800,998.388449
1132698 *0001V,01/01/70 09:58:47.900,998.334610
1132807 *0001V,01/01/70 09:58:48.000,998.354397
1132901 *0001V,01/01/70 09:58:48.100,998.346646
1133010 *0001V,01/01/70 09:58:48.200,998.375007
1133104 *0001V,01/01/70 09:58:48.300,998.335511
1133197 *0001V,01/01/70 09:58:48.400,998.319617
1133306 *0001V,01/01/70 09:58:48.500,998.318368
1133400 *0001V,01/01/70 09:58:48.600,998.349515
1133509 *0001V,01/01/70 09:58:48.700,998.289211
1133603 *0001V,01/01/70 09:58:48.800,998.292080
1133696 *0001V,01/01/70 09:58:48.900,998.281653
1133806 *0001V,01/01/70 09:58:49.000,998.290717
1133899 *0001V,01/01/70 09:58:49.100,998.291808
1134008 *0001V,01/01/70 09:58:49.200,998.283785
1134102 *0001V,01/01/70 09:58:49.300,998.320755
1134196 *0001V,01/01/70 09:58:49.400,998.273768
1134305 *0001V,01/01/70 09:58:49.500,998.260273
1134398 *0001V,01/01/70 09:58:49.600,998.239193
1134508 *0001V,01/01/70 09:58:49.700,998.310037
1134601 *0001V,01/01/70 09:58:49.800,998.309928
1134710 *0001V,01/01/70 09:58:49.900,998.338040
1134804 *0001V,01/01/70 09:58:50.000,998.339374
1134898 *0001V,01/01/70 09:58:50.100,998.379204
1135007 *0001V,01/01/70 09:58:50.200,998.356207
1135100 *0001V,01/01/70 09:58:50.300,998.389079
1135210 *0001V,01/01/70 09:58:50.400,998.380148
1135303 *0001V,01/01/70 09:58:50.500,998.367737
1135397 *0001V,01/01/70 09:58:50.600,998.337809
1135506 *0001V,01/01/70 09:58:50.700,998.328381
1135600 *0001V,01/01/70 09:58:50.800,998.326440
1135709 *0001V,01/01/70 09:58:50.900,998.375885
1135802 *0001V,01/01/70 09:58:51.000,998.375312
1135896 *0001V,01/01/70 09:58:51.100,998.370321
1136005 *0001V,01/01/70 09:58:51.200,998.387730
1136099 *0001V,01/01/70 09:58:51.300,998.422029
1136208 *0001V,01/01/70 09:58:51.400,998.442304
1136302 *0001V,01/01/70 09:58:51.500,998.457742
1136395 *0001V,01/01/70 09:58:51.600,998.463980
1136504 *0001V,01/01/70 09:58:51.700,998.459224
1136598 *0001V,01/01/70 09:58:51.800,998.432771
1136707 *0001V,01/01/70 09:58:51.900,998.449497
1136801 *0001V,01/01/70 09:58:52.000,998.415306
1136910 *0001V,01/01/70 09:58:52.100,998.417996
1137004 *0001V,01/01/70 09:58:52.200,998.405049
1137097 *0001V,01/01/70 09:58:52.300,998.380628
1137206 *0001V,01/01/70 09:58:52.400,998.376056
1137300 *0001V,01/01/70 09:58:52.500,998.343990
1137409 *0001V,01/01/70 09:58:52.600,998.339393
1137503 *0001V,01/01/70 09:58:52.700,998.320235
1137596 *0001V,01/01/70 09:58:52.800,998.294307
1137706 *0001V,01/01/70 09:58:52.900,998.270559
1137799 *0001V,01/01/70 09:58:53.000,998.299843
1137908 *0001V,01/01/70 09:58:53.100,998.325166
1138002 *0001V,01/01/70 09:58:53.200,998.297098
1138096 *0001V,01/01/70 09:58:53.300,998.303895
1138205 *0001V,01/01/70 09:58:53.400,998.326257
1138298 *0001V,01/01/70 09:58:53.500,998.333496
1138408 *0001V,01/01/70 09:58:53.600,998.297412
1138501 *0001V,01/01/70 09:58:53.700,998.305504
1138610 *0001V,01/01/70 09:58:53.800,998.280452
1138704 *0001V,01/01/70 09:58:53.900,998.283966
1138798 *0001V,01/01/70 09:58:54.000,998.248052
1138907 *0001V,01/01/70 09:58:54.100,998.245769
1139000 *0001V,01/01/70 09:58:54.200,998.258841
1139110 *0001V,01/01/70 09:58:54.300,998.234774
1139203 *0001V,01/01/70 09:58:54.400,998.215648
1139297 *0001V,01/01/70 09:58:54.500,998.220646
1139406 *0001V,01/01/70 09:58:54.600,998.212969
1139500 *0001V,01/01/70 09:58:54.700,998.229962
1139609 *0001V,01/01/70 09:58:54.800,998.230238
1139702 *0001V,01/01/70 09:58:54.900,998.318796
1139796 *0001V,01/01/70 09:58:55.000,998.306077
1139905 *0001V,01/01/70 09:58:55.100,998.294731
1139999 *0001V,01/01/70 09:58:55.200,998.347216
1140108 *0001V,01/01/70 09:58:55.300,998.428663
1140202 *0001V,01/01/70 09:58:55.400,998.414500
1140295 *0001V,01/01/70 09:58:55.500,998.397625
1140404 *0001V,01/01/70 09:58:55.600,998.433108
1140498 *0001V,01/01/70 09:58:55.700,998.390049
1140607 *0001V,01/01/70 09:58:55.800,998.374681
1140701 *0001V,01/01/70 09:58:55.900,998.388536
1140810 *0001V,01/01/70 09:58:56.000,998.381372
1140904 *0001V,01/01/70 09:58:56.100,998.347455
1140997 *0001V,01/01/70 09:58:56.200,998.477653
1141106 *0001V,01/01/70 09:58:56.300,998.509496
1141200 *0001V,01/01/70 09:58:56.400,998.496688
1141309 *0001V,01/01/70 09:58:56.500,998.545904
1141403 *0001V,01/01/70 09:58:56.600,998.488331
1141496 *0001V,01/01/70 09:58:56.700,998.465352
1141606 *0001V,01/01/70 09:58:56.800,998.565863
1141699 *0001V,01/01/70 09:58:56.900,998.537496
1141808 *0001V,01/01/70 09:58:57.000,998.414533
1141902 *0001V,01/01/70 09:58:57.100,998.376825
1141996 *0001V,01/01/70 09:58:57.200,998.360272
1142105 *0001V,01/01/70 09:58:57.300,998.368042
1142198 *0001V,01/01/70 09:58:57.400,998.285328
1142308 *0001V,01/01/70 09:58:57.500,998.305635
1142401 *0001V,01/01/70 09:58:57.600,998.316032
1142510 *0001V,01/01/70 09:58:57.700,998.365273
1142604 *0001V,01/01/70 09:58:57.800,998.375931
1142698 *0001V,01/01/70 09:58:57.900,998.408663
1142807 *0001V,01/01/70 09:58:58.000,998.342734
1142900 *0001V,01/01/70 09:58:58.100,998.322809
1143010 *0001V,01/01/70 09:58:58.200,998.364186
1143103 *0001V,01/01/70 09:58:58.300,998.387475
1143197 *0001V,01/01/70 09:58:58.400,998.406961
1143306 *0001V,01/01/70 09:58:58.500,998.502584
1143400 *0001V,01/01/70 09:58:58.600,998.459890
1143509 *0001V,01/01/70 09:58:58.700,998.435790
1143602 *0001V,01/01/70 09:58:58.800,998.403036
1143696 *0001V,01/01/70 09:58:58.900,998.406574
1143805 *0001V,01/01/70 09:58:59.000,998.375403
1143899 *0001V,01/01/70 09:58:59.100,998.382206
1144008 *0001V,01/01/70 09:58:59.200,998.369091
1144102 *0001V,01/01/70 09:58:59.300,998.320788
1144211 *0001V,01/01/70 09:58:59.400,998.374063
1144304 *0001V,01/01/70 09:58:59.500,998.330847
1144398 *0001V,01/01/70 09:58:59.600,998.343364
1144507 *0001V,01/01/70 09:58:59.700,998.363714
1144601 *0001V,01/01/70 09:58:59.800,998.346155
1144710 *0001V,01/01/70 09:58:59.900,998.314559
1144804 *0001V,01/01/70 09:59:00.000,998.265918
1144897 *0001V,01/01/70 09:59:00.100,998.355148
1145006 *0001V,01/01/70 09:59:00.200,998.330004
1145100 *0001V,01/01/70 09:59:00.300,998.297662
1145209 *0001V,01/01/70 09:59:00.400,998.322979
1145303 *0001V,01/01/70 09:59:00.500,998.341728
1145396 *0001V,01/01/70 09:59:00.600,998.348725
1145506 *0001V,01/01/70 09:59:00.700,998.427156
1145599 *0001V,01/01/70 09:59:00.800,998.449808
1145708 *0001V,01/01/70 09:59:00.900,998.515825
1145802 *0001V,01/01/70 09:59:01.000,998.507368
1145896 *0001V,01/01/70 09:59:01.100,998.466695
1146005 *0001V,01/01/70 09:59:01.200,998.475689
1146098 *0001V,01/01/70 09:59:01.300,998.431525
1146208 *0001V,01/01/70 09:59:01.400,998.384995
1146301 *0001V,01/01/70 09:59:01.500,998.367837
1146410 *0001V,01/01/70 09:59:01.600,998.320276
1146504 *0001V,01/01/70 09:59:01.700,998.311989
1146598 *0001V,01/01/70 09:59:01.800,998.227279
1146707 *0001V,01/01/70 09:59:01.900,998.256475
1146800 *0001V,01/01/70 09:59:02.000,998.222053
1146910 *0001V,01/01/70 09:59:02.100,998.194503
1147003 *0001V,01/01/70 09:59:02.200,998.161937
1147097 *0001V,01/01/70 09:59:02.300,998.204782
1147206 *0001V,01/01/70 09:59:02.400,998.185443
1147300 *0001V,01/01/70 09:59:02.500,998.119830
1147409 *0001V,01/01/70 09:59:02.600,998.103210
1147502 *0001V,01/01/70 09:59:02.700,998.097558
1147596 *0001V,01/01/70 09:59:02.800,998.061706
1147705 *0001V,01/01/70 09:59:02.900,998.032443
1147799 *0001V,01/01/70 09:59:03.000,998.072192
1147908 *0001V,01/01/70 09:59:03.100,998.088627
1148002 *0001V,01/01/70 09:59:03.200,998.046120
1148095 *0001V,01/01/70 09:59:03.300,998.136829
1148204 *0001V,01/01/70 09:59:03.400,998.134819
1148298 *0001V,01/01/70 09:59:03.500,998.170683
1148407 *0001V,01/01/70 09:59:03.600,998.145021
1148501 *0001V,01/01/70 09:59:03.700,998.066211
1148610 *0001V,01/01/70 09:59:03.800,998.075336
1148704 *0001V,01/01/70 09:59:03.900,998.068047
1148797 *0001V,01/01/70 09:59:04.000,998.066899
1148906 *0001V,01/01/70 09:59:04.100,998.048589
1149000 *0001V,01/01/70 09:59:04.200,998.042496
1149109 *0001V,01/01/70 09:59:04.300,998.073412
1149203 *0001V,01/01/70 09:59:04.400,998.122909
1149296 *0001V,01/01/70 09:59:04.500,998.135132
1149406 *0001V,01/01/70 09:59:04.600,998.109180
1149499 *0001V,01/01/70 09:59:04.700,998.044689
1149608 *0001V,01/01/70 09:59:04.800,998.066192
1149702 *0001V,01/01/70 09:59:04.900,998.048892
1149796 *0001V,01/01/70 09:59:05.000,998.008782
1149905 *0001V,01/01/70 09:59:05.100,997.950039
1149998 *0001V,01/01/70 09:59:05.200,998.019193
1150108 *0001V,01/01/70 09:59:05.300,998.196802
1150201 *0001V,01/01/70 09:59:05.400,998.219462
1150310 *0001V,01/01/70 09:59:05.500,998.165271
1150404 *0001V,01/01/70 09:59:05.600,998.177203
1150498 *0001V,01/01/70 09:59:05.700,998.155828
1150607 *0001V,01/01/70 09:59:05.800,998.209130
1150700 *0001V,01/01/70 09:59:05.900,998.082836
1150810 *0001V,01/01/70 09:59:06.000,998.091894
1150903 *0001V,01/01/70 09:59:06.100,998.105053
1150997 *0001V,01/01/70 09:59:06.200,998.064463
1151106 *0001V,01/01/70 09:59:06.300,997.993062
1151200 *0001V,01/01/70 09:59:06.400,997.973809
1151309 *0001V,01/01/70 09:59:06.500,997.992619
1151402 *0001V,01/01/70 09:59:06.600,998.070723
1151496 *0001V,01/01/70 09:59:06.700,998.099033
1151605 *0001V,01/01/70 09:59:06.800,998.142576
1151699 *0001V,01/01/70 09:59:06.900,998.180140
1151808 *0001V,01/01/70 09:59:07.000,998.212666
1151902 *0001V,01/01/70 09:59:07.100,998.252204
1151995 *0001V,01/01/70 09:59:07.200,998.324091
1152104 *0001V,01/01/70 09:59:07.300,998.304624
1152198 *0001V,01/01/70 09:59:07.400,998.255883
1152307 *0001V,01/01/70 09:59:07.500,998.164497
1152401 *0001V,01/01/70 09:59:07.600,998.147917
1152510 *0001V,01/01/70 09:59:07.700,998.117396
1152604 *0001V,01/01/70 09:59:07.800,998.030119
1152697 *0001V,01/01/70 09:59:07.900,998.040050
1152806 *0001V,01/01/70 09:59:08.000,998.078470
1152900 *0001V,01/01/70 09:59:08.100,998.251076
1153009 *0001V,01/01/70 09:59:08.200,998.267031
1153103 *0001V,01/01/70 09:59:08.300,998.225758
1153196 *0001V,01/01/70 09:59:08.400,998.211036
1153306 *0001V,01/01/70 09:59:08.500,998.150757
1153399 *0001V,01/01/70 09:59:08.600,998.151665
1153508 *0001V,01/01/70 09:59:08.700,998.215171
1153602 *0001V,01/01/70 09:59:08.800,998.238118
1153696 *0001V,01/01/70 09:59:08.900,998.230010
1153805 *0001V,01/01/70 09:59:09.000,998.206695
1153898 *0001V,01/01/70 09:59:09.100,998.137577
1154008 *0001V,01/01/70 09:59:09.200,998.286717
1154101 *0001V,01/01/70 09:59:09.300,998.352577
1154210 *0001V,01/01/70 09:59:09.400,998.344148
1154304 *0001V,01/01/70 09:59:09.500,998.398417
1154398 *0001V,01/01/70 09:59:09.600,998.344863
1154507 *0001V,01/01/70 09:59:09.700,998.321617
1154600 *0001V,01/01/70 09:59:09.800,998.315781
1154710 *0001V,01/01/70 09:59:09.900,998.238838
1154803 *0001V,01/01/70 09:59:10.000,998.298779
1154897 *0001V,01/01/70 09:59:10.100,998.342010
1155006 *0001V,01/01/70 09:59:10.200,998.304315
1155100 *0001V,01/01/70 09:59:10.300,998.241388
1155209 *0001V,01/01/70 09:59:10.400,998.256208
1155302 *0001V,01/01/70 09:59:10.500,998.356238
1155396 *0001V,01/01/70 09:59:10.600,998.320442
1155505 *0001V,01/01/70 09:59:10.700,998.296164
1155599 *0001V,01/01/70 09:59:10.800,998.278029
1155708 *0001V,01/01/70 09:59:10.900,998.208055
1155802 *0001V,01/01/70 09:59:11.000,998.222063
1155911 *0001V,01/01/70 09:59:11.100,998.230112
1156004 *0001V,01/01/70 09:59:11.200,998.187730
1156098 *0001V,01/01/70 09:59:11.300,998.209018
1156207 *0001V,01/01/70 09:59:11.400,998.175320
1156301 *0001V,01/01/70 09:59:11.500,998.195209
1156410 *0001V,01/01/70 09:59:11.600,998.153266
1156504 *0001V,01/01/70 09:59:11.700,998.134327
1156597 *0001V,01/01/70 09:59:11.800,998.138021
1156706 *0001V,01/01/70 09:59:11.900,998.204266
1156800 *0001V,01/01/70 09:59:12.000,998.243972
1156909 *0001V,01/01/70 09:59:12.100,998.316356
1157003 *0001V,01/01/70 09:59:12.200,998.348840
1157096 *0001V,01/01/70 09:59:12.300,998.381062
1157206 *0001V,01/01/70 09:59:12.400,998.356685
1157299 *0001V,01/01/70 09:59:12.500,998.412858
1157408 *0001V,01/01/70 09:59:12.600,998.461421
1157502 *0001V,01/01/70 09:59:12.700,998.507139
1157596 *0001V,01/01/70 09:59:12.800,998.419537
1157705 *0001V,01/01/70 09:59:12.900,998.387429
1157798 *0001V,01/01/70 09:59:13.000,998.462070
1157908 *0001V,01/01/70 09:59:13.100,998.585187
1158001 *0001V,01/01/70 09:59:13.200,998.621592
1158110 *0001V,01/01/70 09:59:13.300,998.527783
1158204 *0001V,01/01/70 09:59:13.400,998.464822
1158298 *0001V,01/01/70 09:59:13.500,998.462514
1158407 *0001V,01/01/70 09:59:13.600,998.436401
1158500 *0001V,01/01/70 09:59:13.700,998.395220
1158610 *0001V,01/01/70 09:59:13.800,998.321979
1158703 *0001V,01/01/70 09:59:13.900,998.228260
1158797 *0001V,01/01/70 09:59:14.000,998.172644
1158906 *0001V,01/01/70 09:59:14.100,998.185152
1159000 *0001V,01/01/70 09:59:14.200,998.180766
1159109 *0001V,01/01/70 09:59:14.300,998.182823
1159202 *0001V,01/01/70 09:59:14.400,998.127859
1159296 *0001V,01/01/70 09:59:14.500,998.177004
1159405 *0001V,01/01/70 09:59:14.600,998.171959
1159499 *0001V,01/01/70 09:59:14.700,998.056052
1159608 *0001V,01/01/70 09:59:14.800,997.907899
1159702 *0001V,01/01/70 09:59:14.900,997.993165
1159811 *0001V,01/01/70 09:59:15.000,997.991176
1159904 *0001V,01/01/70 09:59:15.100,998.036036
1159998 *0001V,01/01/70 09:59:15.200,998.066172
1200107 *0001V,01/01/70 09:59:15.300,998.084473
1200201 *0001V,01/01/70 09:59:15.400,998.069548
1200310 *0001V,01/01/70 09:59:15.500,998.115321
1200404 *0001V,01/01/70 09:59:15.600,998.073166
1200497 *0001V,01/01/70 09:59:15.700,997.978222
1200606 *0001V,01/01/70 09:59:15.800,997.999449
1200700 *0001V,01/01/70 09:59:15.900,997.969099
1200809 *0001V,01/01/70 09:59:16.000,997.986784
1200903 *0001V,01/01/70 09:59:16.100,998.098383
1200996 *0001V,01/01/70 09:59:16.200,998.071703
1201106 *0001V,01/01/70 09:59:16.300,998.107727
1201199 *0001V,01/01/70 09:59:16.400,998.080738
1201308 *0001V,01/01/70 09:59:16.500,998.044186
1201402 *0001V,01/01/70 09:59:16.600,997.974100
1201496 *0001V,01/01/70 09:59:16.700,997.944738
1201605 *0001V,01/01/70 09:59:16.800,997.977244
1201698 *0001V,01/01/70 09:59:16.900,997.992382
1201808 *0001V,01/01/70 09:59:17.000,998.069017
1201901 *0001V,01/01/70 09:59:17.100,998.062637
1202010 *0001V,01/01/70 09:59:17.200,998.093910
1202104 *0001V,01/01/70 09:59:17.300,998.116156
1202198 *0001V,01/01/70 09:59:17.400,998.113319
1202307 *0001V,01/01/70 09:59:17.500,998.100151
1202400 *0001V,01/01/70 09:59:17.600,998.098480
1202510 *0001V,01/01/70 09:59:17.700,998.129890
1202603 *0001V,01/01/70 09:59:17.800,998.093586
1202697 *0001V,01/01/70 09:59:17.900,998.174117
1202806 *0001V,01/01/70 09:59:18.000,998.282806
1202900 *0001V,01/01/70 09:59:18.100,998.242835
1203009 *0001V,01/01/70 09:59:18.200,998.177476
1203102 *0001V,01/01/70 09:59:18.300,998.070295
1203196 *0001V,01/01/70 09:59:18.400,998.049955
1203305 *0001V,01/01/70 09:59:18.500,998.095612
1203399 *0001V,01/01/70 09:59:18.600,998.147106
1203508 *0001V,01/01/70 09:59:18.700,998.145795
1203602 *0001V,01/01/70 09:59:18.800,998.093793
1203695 *0001V,01/01/70 09:59:18.900,998.101728
1203804 *0001V,01/01/70 09:59:19.000,998.052802
1203898 *0001V,01/01/70 09:59:19.100,998.046015
1204007 *0001V,01/01/70 09:59:19.200,998.038827
1204101 *0001V,01/01/70 09:59:19.300,998.016377
1204210 *0001V,01/01/70 09:59:19.400,998.101447
1204304 *0001V,01/01/70 09:59:19.500,998.000281
1204397 *0001V,01/01/70 09:59:19.600,997.984097
1204506 *0001V,01/01/70 09:59:19.700,998.093511
1204600 *0001V,01/01/70 09:59:19.800,998.043877
1204709 *0001V,01/01/70 09:59:19.900,998.066510
1204803 *0001V,01/01/70 09:59:20.000,998.004118
1204896 *0001V,01/01/70 09:59:20.100,998.034375
1205006 *0001V,01/01/70 09:59:20.200,997.959232
1205099 *0001V,01/01/70 09:59:20.300,997.955404
1205208 *0001V,01/01/70 09:59:20.400,997.981928
1205302 *0001V,01/01/70 09:59:20.500,997.998342
1205396 *0001V,01/01/70 09:59:20.600,997.970982
1205505 *0001V,01/01/70 09:59:20.700,998.047524
1205598 *0001V,01/01/70 09:59:20.800,998.052725
1205708 *0001V,01/01/70 09:59:20.900,998.064714
1205801 *0001V,01/01/70 09:59:21.000,998.027016
1205910 *0001V,01/01/70 09:59:21.100,998.050040
1206004 *0001V,01/01/70 09:59:21.200,998.136976
1206098 *0001V,01/01/70 09:59:21.300,998.074012
1206207 *0001V,01/01/70 09:59:21.400,998.056420
1206300 *0001V,01/01/70 09:59:21.500,998.143300
1206410 *0001V,01/01/70 09:59:21.600,998.136872
1206503 *0001V,01/01/70 09:59:21.700,998.099653
1206597 *0001V,01/01/70 09:59:21.800,998.056553
1206706 *0001V,01/01/70 09:59:21.900,998.003822
1206800 *0001V,01/01/70 09:59:22.000,997.980873
1206909 *0001V,01/01/70 09:59:22.100,998.027914
1207002 *0001V,01/01/70 09:59:22.200,998.120871
1207096 *0001V,01/01/70 09:59:22.300,998.156376
1207205 *0001V,01/01/70 09:59:22.400,998.109714
1207299 *0001V,01/01/70 09:59:22.500,998.137573
1207408 *0001V,01/01/70 09:59:22.600,998.162006
1207502 *0001V,01/01/70 09:59:22.700,998.137451
1207595 *0001V,01/01/70 09:59:22.800,998.127436
1207704 *0001V,01/01/70 09:59:22.900,998.156768
1207798 *0001V,01/01/70 09:59:23.000,998.104516
1207907 *0001V,01/01/70 09:59:23.100,998.082543
1208001 *0001V,01/01/70 09:59:23.200,998.075035
1208110 *0001V,01/01/70 09:59:23.300,998.120357
1208204 *0001V,01/01/70 09:59:23.400,998.105753
1208297 *0001V,01/01/70 09:59:23.500,998.109116
1208406 *0001V,01/01/70 09:59:23.600,998.106821
1208500 *0001V,01/01/70 09:59:23.700,998.129388
1208609 *0001V,01/01/70 09:59:23.800,998.131134
1208703 *0001V,01/01/70 09:59:23.900,998.149890
1208796 *0001V,01/01/70 09:59:24.000,998.199226
1208906 *0001V,01/01/70 09:59:24.100,998.187677
1208999 *0001V,01/01/70 09:59:24.200,998.185436
1209108 *0001V,01/01/70 09:59:24.300,998.144437
1209202 *0001V,01/01/70 09:59:24.400,998.104996
1209296 *0001V,01/01/70 09:59:24.500,998.169348
1209405 *0001V,01/01/70 09:59:24.600,998.237039
1209498 *0001V,01/01/70 09:59:24.700,998.259755
1209608 *0001V,01/01/70 09:59:24.800,998.214561
1209701 *0001V,01/01/70 09:59:24.900,998.214218
1209810 *0001V,01/01/70 09:59:25.000,998.210006
1209904 *0001V,01/01/70 09:59:25.100,998.232483
1209998 *0001V,01/01/70 09:59:25.200,998.271141
1210107 *0001V,01/01/70 09:59:25.300,998.284790
1210200 *0001V,01/01/70 09:59:25.400,998.265575
1210310 *0001V,01/01/70 09:59:25.500,998.299250
1210403 *0001V,01/01/70 09:59:25.600,998.256878
1210497 *0001V,01/01/70 09:59:25.700,998.253638
1210606 *0001V,01/01/70 09:59:25.800,998.264082
1210700 *0001V,01/01/70 09:59:25.900,998.282308
1210809 *0001V,01/01/70 09:59:26.000,998.266803
1210902 *0001V,01/01/70 09:59:26.100,998.266896
1210996 *0001V,01/01/70 09:59:26.200,998.264248
1211105 *0001V,01/01/70 09:59:26.300,998.217754
1211199 *0001V,01/01/70 09:59:26.400,998.223656
1211308 *0001V,01/01/70 09:59:26.500,998.211035
1211402 *0001V,01/01/70 09:59:26.600,998.217492
1211495 *0001V,01/01/70 09:59:26.700,998.201284
1211604 *0001V,01/01/70 09:59:26.800,998.208535
1211698 *0001V,01/01/70 09:59:26.900,998.187294
1211807 *0001V,01/01/70 09:59:27.000,998.185148
1211901 *0001V,01/01/70 09:59:27.100,998.114833
1212010 *0001V,01/01/70 09:59:27.200,998.103598
1212104 *0001V,01/01/70 09:59:27.300,998.126269
1212197 *0001V,01/01/70 09:59:27.400,998.094032
1212306 *0001V,01/01/70 09:59:27.500,998.099492
1212400 *0001V,01/01/70 09:59:27.600,998.085566
1212509 *0001V,01/01/70 09:59:27.700,998.097822
1212603 *0001V,01/01/70 09:59:27.800,998.085848
1212696 *0001V,01/01/70 09:59:27.900,998.023461
1212806 *0001V,01/01/70 09:59:28.000,997.984625
1212899 *0001V,01/01/70 09:59:28.100,997.916648
1213008 *0001V,01/01/70 09:59:28.200,997.938312
1213102 *0001V,01/01/70 09:59:28.300,997.974266
1213196 *0001V,01/01/70 09:59:28.400,997.950980
1213305 *0001V,01/01/70 09:59:28.500,997.944552
1213398 *0001V,01/01/70 09:59:28.600,997.954988
1213508 *0001V,01/01/70 09:59:28.700,997.939630
1213601 *0001V,01/01/70 09:59:28.800,997.905299
1213710 *0001V,01/01/70 09:59:28.900,997.948233
1213804 *0001V,01/01/70 09:59:29.000,998.003465
1213898 *0001V,01/01/70 09:59:29.100,998.032049
1214007 *0001V,01/01/70 09:59:29.200,998.121518
1214100 *0001V,01/01/70 09:59:29.300,998.170848
1214210 *0001V,01/01/70 09:59:29.400,998.152891
1214303 *0001V,01/01/70 09:59:29.500,998.173208
1214397 *0001V,01/01/70 09:59:29.600,998.133052
1214506 *0001V,01/01/70 09:59:29.700,998.146892
1214600 *0001V,01/01/70 09:59:29.800,998.187201
1214709 *0001V,01/01/70 09:59:29.900,998.144334
1214802 *0001V,01/01/70 09:59:30.000,998.110096
1214896 *0001V,01/01/70 09:59:30.100,998.109807
1215005 *0001V,01/01/70 09:59:30.200,998.105392
1215099 *0001V,01/01/70 09:59:30.300,998.107489
1215208 *0001V,01/01/70 09:59:30.400,998.112969
1215302 *0001V,01/01/70 09:59:30.500,998.100405
1215411 *0001V,01/01/70 09:59:30.600,998.063550
1215504 *0001V,01/01/70 09:59:30.700,998.105390
1215598 *0001V,01/01/70 09:59:30.800,998.103478
1215707 *0001V,01/01/70 09:59:30.900,998.097532
1215801 *0001V,01/01/70 09:59:31.000,998.134930
1215910 *0001V,01/01/70 09:59:31.100,998.161612
1216004 *0001V,01/01/70 09:59:31.200,998.169043
1216097 *0001V,01/01/70 09:59:31.300,998.212970
1216206 *0001V,01/01/70 09:59:31.400,998.244834
1216300 *0001V,01/01/70 09:59:31.500,998.226475
1216409 *0001V,01/01/70 09:59:31.600,998.238306
1216503 *0001V,01/01/70 09:59:31.700,998.233376
1216596 *0001V,01/01/70 09:59:31.800,998.246630
1216706 *0001V,01/01/70 09:59:31.900,998.227421
1216799 *0001V,01/01/70 09:59:32.000,998.233635
1216908 *0001V,01/01/70 09:59:32.100,998.220751
1217002 *0001V,01/01/70 09:59:32.200,998.255134
1217096 *0001V,01/01/70 09:59:32.300,998.210001
1217205 *0001V,01/01/70 09:59:32.400,998.242552
1217298 *0001V,01/01/70 09:59:32.500,998.215289
1217408 *0001V,01/01/70 09:59:32.600,998.227159
1217501 *0001V,01/01/70 09:59:32.700,998.260909
1217610 *0001V,01/01/70 09:59:32.800,998.253937
1217704 *0001V,01/01/70 09:59:32.900,998.237863
1217798 *0001V,01/01/70 09:59:33.000,998.252867
1217907 *0001V,01/01/70 09:59:33.100,998.199236
1218000 *0001V,01/01/70 09:59:33.200,998.207112
1218110 *0001V,01/01/70 09:59:33.300,998.172239
1218203 *0001V,01/01/70 09:59:33.400,998.196007
1218297 *0001V,01/01/70 09:59:33.500,998.227511
1218406 *0001V,01/01/70 09:59:33.600,998.240731
1218500 *0001V,01/01/70 09:59:33.700,998.300953
1218609 *0001V,01/01/70 09:59:33.800,998.319020
1218702 *0001V,01/01/70 09:59:33.900,998.282880
1218796 *0001V,01/01/70 09:59:34.000,998.257535
1218905 *0001V,01/01/70 09:59:34.100,998.238327
1218999 *0001V,01/01/70 09:59:34.200,998.272852
1219108 *0001V,01/01/70 09:59:34.300,998.259971
1219202 *0001V,01/01/70 09:59:34.400,998.293764
1219295 *0001V,01/01/70 09:59:34.500,998.278454
1219404 *0001V,01/01/70 09:59:34.600,998.236639
1219498 *0001V,01/01/70 09:59:34.700,998.219416
1219607 *0001V,01/01/70 09:59:34.800,998.203453
1219701 *0001V,01/01/70 09:59:34.900,998.222645
1219810 *0001V,01/01/70 09:59:35.000,998.202778
1219904 *0001V,01/01/70 09:59:35.100,998.168782
1219997 *0001V,01/01/70 09:59:35.200,998.196154
1220106 *0001V,01/01/70 09:59:35.300,998.183661
1220200 *0001V,01/01/70 09:59:35.400,998.216634
1220309 *0001V,01/01/70 09:59:35.500,998.131357
1220403 *0001V,01/01/70 09:59:35.600,998.157705
1220496 *0001V,01/01/70 09:59:35.700,998.138902
1220606 *0001V,01/01/70 09:59:35.800,998.129487
1220699 *0001V,01/01/70 09:59:35.900,998.124050
1220808 *0001V,01/01/70 09:59:36.000,998.113896
1220902 *0001V,01/01/70 09:59:36.100,998.096956
1220996 *0001V,01/01/70 09:59:36.200,998.054246
1221105 *0001V,01/01/70 09:59:36.300,998.058888
1221198 *0001V,01/01/70 09:59:36.400,998.061548
1221308 *0001V,01/01/70 09:59:36.500,998.063913
1221401 *0001V,01/01/70 09:59:36.600,998.069789
1221510 *0001V,01/01/70 09:59:36.700,998.078678
1221604 *0001V,01/01/70 09:59:36.800,998.097482
1221698 *0001V,01/01/70 09:59:36.900,998.064831
1221807 *0001V,01/01/70 09:59:37.000,998.103652
1221900 *0001V,01/01/70 09:59:37.100,998.088293
1222010 *0001V,01/01/70 09:59:37.200,998.086273
1222103 *0001V,01/01/70 09:59:37.300,998.101200
1222197 *0001V,01/01/70 09:59:37.400,998.068412
1222306 *0001V,01/01/70 09:59:37.500,998.020491
1222400 *0001V,01/01/70 09:59:37.600,998.032442
1222509 *0001V,01/01/70 09:59:37.700,998.094943
1222602 *0001V,01/01/70 09:59:37.800,998.098914
1222696 *0001V,01/01/70 09:59:37.900,998.076094
1222805 *0001V,01/01/70 09:59:38.000,998.113687
1222899 *0001V,01/01/70 09:59:38.100,998.118041
1223008 *0001V,01/01/70 09:59:38.200,998.098425
1223102 *0001V,01/01/70 09:59:38.300,998.146484
1223195 *0001V,01/01/70 09:59:38.400,998.109224
1223304 *0001V,01/01/70 09:59:38.500,998.136943
1223398 *0001V,01/01/70 09:59:38.600,998.087311
1223507 *0001V,01/01/70 09:59:38.700,998.128540
1223601 *0001V,01/01/70 09:59:38.800,998.130519
1223710 *0001V,01/01/70 09:59:38.900,998.054771
1223804 *0001V,01/01/70 09:59:39.000,998.068904
1223897 *0001V,01/01/70 09:59:39.100,997.992918
1224006 *0001V,01/01/70 09:59:39.200,998.035671
1224100 *0001V,01/01/70 09:59:39.300,998.030566
1224209 *0001V,01/01/70 09:59:39.400,997.990095
1224303 *0001V,01/01/70 09:59:39.500,997.948156
1224396 *0001V,01/01/70 09:59:39.600,997.924504
1224506 *0001V,01/01/70 09:59:39.700,997.931999
1224599 *0001V,01/01/70 09:59:39.800,997.917294
1224708 *0001V,01/01/70 09:59:39.900,997.936508
1224802 *0001V,01/01/70 09:59:40.000,997.911688
1224896 *0001V,01/01/70 09:59:40.100,997.891250
1225005 *0001V,01/01/70 09:59:40.200,997.890834
1225098 *0001V,01/01/70 09:59:40.300,997.886082
1225208 *0001V,01/01/70 09:59:40.400,997.903261
1225301 *0001V,01/01/70 09:59:40.500,997.873258
1225410 *0001V,01/01/70 09:59:40.600,997.920934
1225504 *0001V,01/01/70 09:59:40.700,997.968600
1225598 *0001V,01/01/70 09:59:40.800,997.900891
1225707 *0001V,01/01/70 09:59:40.900,997.924327
1225800 *0001V,01/01/70 09:59:41.000,997.950821
1225910 *0001V,01/01/70 09:59:41.100,997.940544
1226003 *0001V,01/01/70 09:59:41.200,997.995348
1226097 *0001V,01/01/70 09:59:41.300,997.954738
1226206 *0001V,01/01/70 09:59:41.400,997.971413
1226300 *0001V,01/01/70 09:59:41.500,997.970114
1226409 *0001V,01/01/70 09:59:41.600,997.979642
1226502 *0001V,01/01/70 09:59:41.700,998.034760
1226596 *0001V,01/01/70 09:59:41.800,998.029775
1226705 *0001V,01/01/70 09:59:41.900,997.987189
1226799 *0001V,01/01/70 09:59:42.000,997.926894
1226908 *0001V,01/01/70 09:59:42.100,998.011907
1227002 *0001V,01/01/70 09:59:42.200,998.076982
1227111 *0001V,01/01/70 09:59:42.300,998.060153
1227204 *0001V,01/01/70 09:59:42.400,998.027178
1227298 *0001V,01/01/70 09:59:42.500,998.074660
1227407 *0001V,01/01/70 09:59:42.600,998.107773
1227501 *0001V,01/01/70 09:59:42.700,998.171023
1227610 *0001V,01/01/70 09:59:42.800,998.139483
1227704 *0001V,01/01/70 09:59:42.900,998.116343
1227797 *0001V,01/01/70 09:59:43.000,998.161278
1227906 *0001V,01/01/70 09:59:43.100,998.168941
1228000 *0001V,01/01/70 09:59:43.200,998.189748
1228109 *0001V,01/01/70 09:59:43.300,998.109324
1228203 *0001V,01/01/70 09:59:43.400,998.009436
1228296 *0001V,01/01/70 09:59:43.500,998.114491
1228406 *0001V,01/01/70 09:59:43.600,998.087740
1228499 *0001V,01/01/70 09:59:43.700,998.054031
1228608 *0001V,01/01/70 09:59:43.800,998.075712
1228702 *0001V,01/01/70 09:59:43.900,998.049342
1228811 *0001V,01/01/70 09:59:44.000,998.069345
1228905 *0001V,01/01/70 09:59:44.100,998.067015
1228998 *0001V,01/01/70 09:59:44.200,998.092889
1229108 *0001V,01/01/70 09:59:44.300,998.007036
1229201 *0001V,01/01/70 09:59:44.400,998.084750
1229310 *0001V,01/01/70 09:59:44.500,998.183056
1229404 *0001V,01/01/70 09:59:44.600,998.222145
1229498 *0001V,01/01/70 09:59:44.700,998.166878
1229607 *0001V,01/01/70 09:59:44.800,998.122679
1229700 *0001V,01/01/70 09:59:44.900,998.143733
1229810 *0001V,01/01/70 09:59:45.000,998.136447
1229903 *0001V,01/01/70 09:59:45.100,998.110656
1229997 *0001V,01/01/70 09:59:45.200,998.064246
1230106 *0001V,01/01/70 09:59:45.300,998.081765
1230200 *0001V,01/01/70 09:59:45.400,998.027782
1230309 *0001V,01/01/70 09:59:45.500,998.012707
1230402 *0001V,01/01/70 09:59:45.600,998.003862
1230496 *0001V,01/01/70 09:59:45.700,997.997473
1230605 *0001V,01/01/70 09:59:45.800,998.001917
1230699 *0001V,01/01/70 09:59:45.900,998.008167
1230808 *0001V,01/01/70 09:59:46.000,998.008043
1230902 *0001V,01/01/70 09:59:46.100,997.953260
1230995 *0001V,01/01/70 09:59:46.200,997.981468
1231104 *0001V,01/01/70 09:59:46.300,998.022586
1231198 *0001V,01/01/70 09:59:46.400,997.975562
1231307 *0001V,01/01/70 09:59:46.500,997.993574
1231401 *0001V,01/01/70 09:59:46.600,997.978065
1231510 *0001V,01/01/70 09:59:46.700,997.913528
1231604 *0001V,01/01/70 09:59:46.800,997.849907
1231697 *0001V,01/01/70 09:59:46.900,997.921202
1231806 *0001V,01/01/70 09:59:47.000,997.868378
1231900 *0001V,01/01/70 09:59:47.100,997.870324
1232009 *0001V,01/01/70 09:59:47.200,997.885173
1232103 *0001V,01/01/70 09:59:47.300,997.928186
1232196 *0001V,01/01/70 09:59:47.400,997.951022
1232306 *0001V,01/01/70 09:59:47.500,997.889456
1232399 *0001V,01/01/70 09:59:47.600,997.923313
1232508 *0001V,01/01/70 09:59:47.700,997.950095
1232602 *0001V,01/01/70 09:59:47.800,997.952760
1232696 *0001V,01/01/70 09:59:47.900,997.945381
1232805 *0001V,01/01/70 09:59:48.000,997.933580
1232898 *0001V,01/01/70 09:59:48.100,997.939640
1233008 *0001V,01/01/70 09:59:48.200,997.929790
1233101 *0001V,01/01/70 09:59:48.300,997.907192
1233210 *0001V,01/01/70 09:59:48.400,997.877461
1233304 *0001V,01/01/70 09:59:48.500,997.865939
1233398 *0001V,01/01/70 09:59:48.600,997.907919
1233507 *0001V,01/01/70 09:59:48.700,997.898149
1233600 *0001V,01/01/70 09:59:48.800,997.940186
1233710 *0001V,01/01/70 09:59:48.900,997.963580
1233803 *0001V,01/01/70 09:59:49.000,997.901124
1233897 *0001V,01/01/70 09:59:49.100,997.961245
1234006 *0001V,01/01/70 09:59:49.200,997.956813
1234100 *0001V,01/01/70 09:59:49.300,997.968153
1234209 *0001V,01/01/70 09:59:49.400,997.970891
1234302 *0001V,01/01/70 09:59:49.500,997.940086
1234396 *0001V,01/01/70 09:59:49.600,997.873584
1234505 *0001V,01/01/70 09:59:49.700,997.851280
1234599 *0001V,01/01/70 09:59:49.800,997.891681
1234708 *0001V,01/01/70 09:59:49.900,997.864426
1234802 *0001V,01/01/70 09:59:50.000,997.968807
1234895 *0001V,01/01/70 09:59:50.100,997.897095
1235004 *0001V,01/01/70 09:59:50.200,997.935816
1235098 *0001V,01/01/70 09:59:50.300,997.927608
1235207 *0001V,01/01/70 09:59:50.400,997.967692
1235301 *0001V,01/01/70 09:59:50.500,998.019968
1235410 *0001V,01/01/70 09:59:50.600,998.051805
1235504 *0001V,01/01/70 09:59:50.700,997.959824
1235597 *0001V,01/01/70 09:59:50.800,998.018930
1235706 *0001V,01/01/70 09:59:50.900,998.075109
1235800 *0001V,01/01/70 09:59:51.000,998.055546
1235909 *0001V,01/01/70 09:59:51.100,998.019860
1236003 *0001V,01/01/70 09:59:51.200,998.080420
1236096 *0001V,01/01/70 09:59:51.300,998.049650
1236206 *0001V,01/01/70 09:59:51.400,998.044316
1236299 *0001V,01/01/70 09:59:51.500,997.977199
1236408 *0001V,01/01/70 09:59:51.600,997.965464
1236502 *0001V,01/01/70 09:59:51.700,997.898479
1236596 *0001V,01/01/70 09:59:51.800,997.836033
1236705 *0001V,01/01/70 09:59:51.900,997.808629
1236798 *0001V,01/01/70 09:59:52.000,997.889826
1236908 *0001V,01/01/70 09:59:52.100,997.851270
1237001 *0001V,01/01/70 09:59:52.200,997.837904
1237110 *0001V,01/01/70 09:59:52.300,997.978528
1237204 *0001V,01/01/70 09:59:52.400,997.987503
1237298 *0001V,01/01/70 09:59:52.500,997.987443
1237407 *0001V,01/01/70 09:59:52.600,997.938967
1237500 *0001V,01/01/70 09:59:52.700,997.862144
1237610 *0001V,01/01/70 09:59:52.800,997.831042
1237703 *0001V,01/01/70 09:59:52.900,997.893856
1237797 *0001V,01/01/70 09:59:53.000,997.916785
1237906 *0001V,01/01/70 09:59:53.100,997.913369
1238000 *0001V,01/01/70 09:59:53.200,997.880050
1238109 *0001V,01/01/70 09:59:53.300,997.893333
1238202 *0001V,01/01/70 09:59:53.400,997.951214
1238296 *0001V,01/01/70 09:59:53.500,997.973319
1238405 *0001V,01/01/70 09:59:53.600,997.975389
1238499 *0001V,01/01/70 09:59:53.700,998.004634
1238608 *0001V,01/01/70 09:59:53.800,998.045856
1238702 *0001V,01/01/70 09:59:53.900,998.034376
1238795 *0001V,01/01/70 09:59:54.000,997.921637
1238904 *0001V,01/01/70 09:59:54.100,997.933657
1238998 *0001V,01/01/70 09:59:54.200,997.980581
1239107 *0001V,01/01/70 09:59:54.300,997.957853
1239201 *0001V,01/01/70 09:59:54.400,997.977362
1239310 *0001V,01/01/70 09:59:54.500,997.903044
1239404 *0001V,01/01/70 09:59:54.600,997.945925
1239497 *0001V,01/01/70 09:59:54.700,997.972607
1239606 *0001V,01/01/70 09:59:54.800,997.968734
1239700 *0001V,01/01/70 09:59:54.900,997.945116
1239809 *0001V,01/01/70 09:59:55.000,997.923086
1239903 *0001V,01/01/70 09:59:55.100,997.904078
1239996 *0001V,01/01/70 09:59:55.200,997.923359
1240106 *0001V,01/01/70 09:59:55.300,997.931535
1240199 *0001V,01/01/70 09:59:55.400,997.925080
1240308 *0001V,01/01/70 09:59:55.500,997.961768
1240402 *0001V,01/01/70 09:59:55.600,997.886381
1240496 *0001V,01/01/70 09:59:55.700,997.861998
1240605 *0001V,01/01/70 09:59:55.800,997.854799
1240698 *0001V,01/01/70 09:59:55.900,997.833444
1240808 *0001V,01/01/70 09:59:56.000,997.791470
1240901 *0001V,01/01/70 09:59:56.100,997.748528
1241010 *0001V,01/01/70 09:59:56.200,997.754521
1241104 *0001V,01/01/70 09:59:56.300,997.791297
1241198 *0001V,01/01/70 09:59:56.400,997.727108
1241307 *0001V,01/01/70 09:59:56.500,997.812401
1241400 *0001V,01/01/70 09:59:56.600,997.817489
1241510 *0001V,01/01/70 09:59:56.700,997.767746
1241603 *0001V,01/01/70 09:59:56.800,997.754191
1241697 *0001V,01/01/70 09:59:56.900,997.781255
1241806 *0001V,01/01/70 09:59:57.000,997.794624
1241900 *0001V,01/01/70 09:59:57.100,997.803773
1242009 *0001V,01/01/70 09:59:57.200,997.848156
1242102 *0001V,01/01/70 09:59:57.300,997.870481
1242196 *0001V,01/01/70 09:59:57.400,997.853467
1242305 *0001V,01/01/70 09:59:57.500,997.860308
1242399 *0001V,01/01/70 09:59:57.600,997.881860
1242508 *0001V,01/01/70 09:59:57.700,997.873246
1242602 *0001V,01/01/70 09:59:57.800,997.901039
1242695 *0001V,01/01/70 09:59:57.900,997.911089
1242804 *0001V,01/01/70 09:59:58.000,997.912385
1242898 *0001V,01/01/70 09:59:58.100,997.894063
1243007 *0001V,01/01/70 09:59:58.200,997.859584
1243101 *0001V,01/01/70 09:59:58.300,997.876147
1243210 *0001V,01/01/70 09:59:58.400,997.867001
1243304 *0001V,01/01/70 09:59:58.500,997.861589
1243397 *0001V,01/01/70 09:59:58.600,997.862322
1243506 *0001V,01/01/70 09:59:58.700,997.810361
1243600 *0001V,01/01/70 09:59:58.800,997.844948
1243709 *0001V,01/01/70 09:59:58.900,997.858770
1243803 *0001V,01/01/70 09:59:59.000,997.883478
1243896 *0001V,01/01/70 09:59:59.100,997.861155
1244006 *0001V,01/01/70 09:59:59.200,997.883790
1244099 *0001V,01/01/70 09:59:59.300,997.857859
1244208 *0001V,01/01/70 09:59:59.400,997.802487
1244302 *0001V,01/01/70 09:59:59.500,997.875892
1244396 *0001V,01/01/70 09:59:59.600,997.845092
1244505 *0001V,01/01/70 09:59:59.700,997.898050
1244598 *0001V,01/01/70 09:59:59.800,997.920958
1244708 *0001V,01/01/70 09:59:59.900,997.930388
1244801 *0001V,01/01/70 10:00:00.000,997.825533
1244910 *0001V,01/01/70 10:00:00.100,997.907552
1245004 *0001V,01/01/70 10:00:00.200,997.840480
1245098 *0001V,01/01/70 10:00:00.300,997.890360
1245207 *0001V,01/01/70 10:00:00.400,997.809184
1245300 *0001V,01/01/70 10:00:00.500,997.803114
1245410 *0001V,01/01/70 10:00:00.600,997.720061
1245503 *0001V,01/01/70 10:00:00.700,997.716990
1245597 *0001V,01/01/70 10:00:00.800,997.638707
1245706 *0001V,01/01/70 10:00:00.900,997.698947
1245800 *0001V,01/01/70 10:00:01.000,997.653881
1245909 *0001V,01/01/70 10:00:01.100,997.714361
1246002 *0001V,01/01/70 10:00:01.200,997.761865
1246096 *0001V,01/01/70 10:00:01.300,997.820211
1246205 *0001V,01/01/70 10:00:01.400,997.787389
1246299 *0001V,01/01/70 10:00:01.500,997.842135
1246408 *0001V,01/01/70 10:00:01.600,997.888452
1246502 *0001V,01/01/70 10:00:01.700,997.852619
1246595 *0001V,01/01/70 10:00:01.800,997.799127
1246704 *0001V,01/01/70 10:00:01.900,997.701784
1246798 *0001V,01/01/70 10:00:02.000,997.611678
1246907 *0001V,01/01/70 10:00:02.100,997.835455
1247001 *0001V,01/01/70 10:00:02.200,997.762794
1247110 *0001V,01/01/70 10:00:02.300,997.704150
1247204 *0001V,01/01/70 10:00:02.400,997.718994
1247297 *0001V,01/01/70 10:00:02.500,997.926542
1247406 *0001V,01/01/70 10:00:02.600,997.883984
1247500 *0001V,01/01/70 10:00:02.700,997.771992
1247609 *0001V,01/01/70 10:00:02.800,997.906642
1247703 *0001V,01/01/70 10:00:02.900,997.967747
1247796 *0001V,01/01/70 10:00:03.000,997.890549
1247906 *0001V,01/01/70 10:00:03.100,997.879724
1247999 *0001V,01/01/70 10:00:03.200,997.987713
1248108 *0001V,01/01/70 10:00:03.300,997.930642
1248202 *0001V,01/01/70 10:00:03.400,997.971531
1248296 *0001V,01/01/70 10:00:03.500,998.024146
1248405 *0001V,01/01/70 10:00:03.600,998.013394
1248498 *0001V,01/01/70 10:00:03.700,998.111209
1248608 *0001V,01/01/70 10:00:03.800,998.211446
1248701 *0001V,01/01/70 10:00:03.900,998.225977
1248810 *0001V,01/01/70 10:00:04.000,998.164598
1248904 *0001V,01/01/70 10:00:04.100,998.160996
1248998 *0001V,01/01/70 10:00:04.200,998.163855
1249107 *0001V,01/01/70 10:00:04.300,998.150137
1249200 *0001V,01/01/70 10:00:04.400,998.179758
1249310 *0001V,01/01/70 10:00:04.500,998.199336
1249403 *0001V,01/01/70 10:00:04.600,998.257134
1249497 *0001V,01/01/70 10:00:04.700,998.228210
1249606 *0001V,01/01/70 10:00:04.800,998.224540
1249700 *0001V,01/01/70 10:00:04.900,998.221962
1249809 *0001V,01/01/70 10:00:05.000,998.257984
1249902 *0001V,01/01/70 10:00:05.100,998.218407
1249996 *0001V,01/01/70 10:00:05.200,998.233619
1250105 *0001V,01/01/70 10:00:05.300,998.207186
1250199 *0001V,01/01/70 10:00:05.400,998.224127
1250308 *0001V,01/01/70 10:00:05.500,998.222453
1250402 *0001V,01/01/70 10:00:05.600,998.195758
1250495 *0001V,01/01/70 10:00:05.700,998.180897
1250604 *0001V,01/01/70 10:00:05.800,998.140250
1250698 *0001V,01/01/70 10:00:05.900,998.111036
1250807 *0001V,01/01/70 10:00:06.000,998.067291
1250901 *0001V,01/01/70 10:00:06.100,998.075986
1251010 *0001V,01/01/70 10:00:06.200,998.063029
1251104 *0001V,01/01/70 10:00:06.300,998.004047
1251197 *0001V,01/01/70 10:00:06.400,998.002903
1251306 *0001V,01/01/70 10:00:06.500,997.976546
1251400 *0001V,01/01/70 10:00:06.600,997.938702
1251509 *0001V,01/01/70 10:00:06.700,997.916740
1251603 *0001V,01/01/70 10:00:06.800,997.924086
1251696 *0001V,01/01/70 10:00:06.900,997.874614
1251806 *0001V,01/01/70 10:00:07.000,997.882539
1251899 *0001V,01/01/70 10:00:07.100,997.873622
1252008 *0001V,01/01/70 10:00:07.200,997.811557
1252102 *0001V,01/01/70 10:00:07.300,997.825085
1252196 *0001V,01/01/70 10:00:07.400,997.781730
1252305 *0001V,01/01/70 10:00:07.500,997.739723
1252398 *0001V,01/01/70 10:00:07.600,997.739363
1252508 *0001V,01/01/70 10:00:07.700,997.766053
1252601 *0001V,01/01/70 10:00:07.800,997.693471
1252710 *0001V,01/01/70 10:00:07.900,997.776915
1252804 *0001V,01/01/70 10:00:08.000,997.689884
1252898 *0001V,01/01/70 10:00:08.100,997.717965
1253007 *0001V,01/01/70 10:00:08.200,997.597801
1253100 *0001V,01/01/70 10:00:08.300,997.633026
1253210 *0001V,01/01/70 10:00:08.400,997.630522
1253303 *0001V,01/01/70 10:00:08.500,997.627154
1253397 *0001V,01/01/70 10:00:08.600,997.665401
1253506 *0001V,01/01/70 10:00:08.700,997.564417
1253600 *0001V,01/01/70 10:00:08.800,997.625289
1253709 *0001V,01/01/70 10:00:08.900,997.714136
1253802 *0001V,01/01/70 10:00:09.000,997.683997
1253896 *0001V,01/01/70 10:00:09.100,997.669474
1254005 *0001V,01/01/70 10:00:09.200,997.727423
1254099 *0001V,01/01/70 10:00:09.300,997.741331
1254208 *0001V,01/01/70 10:00:09.400,997.782434
1254302 *0001V,01/01/70 10:00:09.500,997.772076
1254395 *0001V,01/01/70 10:00:09.600,997.771007
1254504 *0001V,01/01/70 10:00:09.700,997.763575
1254598 *0001V,01/01/70 10:00:09.800,997.798116
1254707 *0001V,01/01/70 10:00:09.900,997.830755
1254801 *0001V,01/01/70 10:00:10.000,997.818737
1254910 *0001V,01/01/70 10:00:10.100,997.816391
1255004 *0001V,01/01/70 10:00:10.200,997.783294
1255097 *0001V,01/01/70 10:00:10.300,997.753484
1255206 *0001V,01/01/70 10:00:10.400,997.732885
1255300 *0001V,01/01/70 10:00:10.500,997.714944
1255409 *0001V,01/01/70 10:00:10.600,997.762655
1255503 *0001V,01/01/70 10:00:10.700,997.771059
1255596 *0001V,01/01/70 10:00:10.800,997.764518
1255706 *0001V,01/01/70 10:00:10.900,997.728711
1255799 *0001V,01/01/70 10:00:11.000,997.727550
1255908 *0001V,01/01/70 10:00:11.100,997.717051
1256002 *0001V,01/01/70 10:00:11.200,997.682633
1256096 *0001V,01/01/70 10:00:11.300,997.852463
1256205 *0001V,01/01/70 10:00:11.400,997.644786
1256298 *0001V,01/01/70 10:00:11.500,997.785307
1256408 *0001V,01/01/70 10:00:11.600,997.827183
1256501 *0001V,01/01/70 10:00:11.700,997.819025
1256595 *0001V,01/01/70 10:00:11.800,997.796227
1256704 *0001V,01/01/70 10:00:11.900,997.973555
1256798 *0001V,01/01/70 10:00:12.000,997.976521
1256907 *0001V,01/01/70 10:00:12.100,998.036422
1257000 *0001V,01/01/70 10:00:12.200,998.028029
1257110 *0001V,01/01/70 10:00:12.300,998.187281
1257203 *0001V,01/01/70 10:00:12.400,998.185902
1257297 *0001V,01/01/70 10:00:12.500,998.165159
1257406 *0001V,01/01/70 10:00:12.600,998.157752
1257500 *0001V,01/01/70 10:00:12.700,998.090621
1257609 *0001V,01/01/70 10:00:12.800,998.138647
1257702 *0001V,01/01/70 10:00:12.900,998.167145
1257796 *0001V,01/01/70 10:00:13.000,998.102236
1257905 *0001V,01/01/70 10:00:13.100,998.107573
1257999 *0001V,01/01/70 10:00:13.200,998.095896
1258108 *0001V,01/01/70 10:00:13.300,998.126701
1258202 *0001V,01/01/70 10:00:13.400,998.089262
1258295 *0001V,01/01/70 10:00:13.500,998.101232
1258404 *0001V,01/01/70 10:00:13.600,998.093428
1258498 *0001V,01/01/70 10:00:13.700,998.130095
1258607 *0001V,01/01/70 10:00:13.800,998.080460
1258701 *0001V,01/01/70 10:00:13.900,998.000433
1258810 *0001V,01/01/70 10:00:14.000,997.974436
1258904 *0001V,01/01/70 10:00:14.100,997.960188
1258997 *0001V,01/01/70 10:00:14.200,997.939953
1259106 *0001V,01/01/70 10:00:14.300,997.929802
1259200 *0001V,01/01/70 10:00:14.400,997.887543
1259309 *0001V,01/01/70 10:00:14.500,997.875759
1259403 *0001V,01/01/70 10:00:14.600,997.918798
1259496 *0001V,01/01/70 10:00:14.700,997.873918
1259606 *0001V,01/01/70 10:00:14.800,997.861382
1259699 *0001V,01/01/70 10:00:14.900,997.793961
1259808 *0001V,01/01/70 10:00:15.000,997.824777
1259902 *0001V,01/01/70 10:00:15.100,997.752875
1259996 *0001V,01/01/70 10:00:15.200,997.755900
1300105 *0001V,01/01/70 10:00:15.300,997.729739
1300198 *0001V,01/01/70 10:00:15.400,997.756543
1300308 *0001V,01/01/70 10:00:15.500,997.755222
1300401 *0001V,01/01/70 10:00:15.600,997.746486
1300510 *0001V,01/01/70 10:00:15.700,997.752734
1300604 *0001V,01/01/70 10:00:15.800,997.679328
1300698 *0001V,01/01/70 10:00:15.900,997.718998
1300807 *0001V,01/01/70 10:00:16.000,997.759263
1300900 *0001V,01/01/70 10:00:16.100,997.732064
1301010 *0001V,01/01/70 10:00:16.200,997.746002
1301103 *0001V,01/01/70 10:00:16.300,997.721659
1301197 *0001V,01/01/70 10:00:16.400,997.748460
1301306 *0001V,01/01/70 10:00:16.500,997.795483
1301400 *0001V,01/01/70 10:00:16.600,997.731667
1301509 *0001V,01/01/70 10:00:16.700,997.695932
1301602 *0001V,01/01/70 10:00:16.800,997.746010
1301696 *0001V,01/01/70 10:00:16.900,997.744657
1301805 *0001V,01/01/70 10:00:17.000,997.732293
1301899 *0001V,01/01/70 10:00:17.100,997.702619
1302008 *0001V,01/01/70 10:00:17.200,997.765789
1302102 *0001V,01/01/70 10:00:17.300,997.768970
1302195 *0001V,01/01/70 10:00:17.400,997.781978
1302304 *0001V,01/01/70 10:00:17.500,997.767292
1302398 *0001V,01/01/70 10:00:17.600,997.700239
1302507 *0001V,01/01/70 10:00:17.700,997.682962
1302601 *0001V,01/01/70 10:00:17.800,997.705123
1302710 *0001V,01/01/70 10:00:17.900,997.735039
1302804 *0001V,01/01/70 10:00:18.000,997.747130
1302897 *0001V,01/01/70 10:00:18.100,997.727245
1303006 *0001V,01/01/70 10:00:18.200,997.678098
1303100 *0001V,01/01/70 10:00:18.300,997.711375
1303209 *0001V,01/01/70 10:00:18.400,997.688291
1303303 *0001V,01/01/70 10:00:18.500,997.670525
1303396 *0001V,01/01/70 10:00:18.600,997.710679
1303506 *0001V,01/01/70 10:00:18.700,997.686335
1303599 *0001V,01/01/70 10:00:18.800,997.671012
1303708 *0001V,01/01/70 10:00:18.900,997.628874
1303802 *0001V,01/01/70 10:00:19.000,997.664722
1303896 *0001V,01/01/70 10:00:19.100,997.644996
1304005 *0001V,01/01/70 10:00:19.200,997.670405
1304098 *0001V,01/01/70 10:00:19.300,997.719847
1304208 *0001V,01/01/70 10:00:19.400,997.624549
1304301 *0001V,01/01/70 10:00:19.500,997.655962
1304410 *0001V,01/01/70 10:00:19.600,997.668325
1304504 *0001V,01/01/70 10:00:19.700,997.656472
1304598 *0001V,01/01/70 10:00:19.800,997.596764
1304707 *0001V,01/01/70 10:00:19.900,997.610796
1304800 *0001V,01/01/70 10:00:20.000,997.690996
1304910 *0001V,01/01/70 10:00:20.100,997.710304
1305003 *0001V,01/01/70 10:00:20.200,997.705069
1305097 *0001V,01/01/70 10:00:20.300,997.729769
1305206 *0001V,01/01/70 10:00:20.400,997.798054
1305300 *0001V,01/01/70 10:00:20.500,997.821113
1305409 *0001V,01/01/70 10:00:20.600,997.779938
1305502 *0001V,01/01/70 10:00:20.700,997.829532
1305596 *0001V,01/01/70 10:00:20.800,997.888837
1305705 *0001V,01/01/70 10:00:20.900,997.883817
1305799 *0001V,01/01/70 10:00:21.000,997.702379
1305908 *0001V,01/01/70 10:00:21.100,997.663760
1306002 *0001V,01/01/70 10:00:21.200,997.700222
1306095 *0001V,01/01/70 10:00:21.300,997.776708
1306204 *0001V,01/01/70 10:00:21.400,997.766425
1306298 *0001V,01/01/70 10:00:21.500,997.759319
1306407 *0001V,01/01/70 10:00:21.600,997.873688
1306501 *0001V,01/01/70 10:00:21.700,997.844069
1306610 *0001V,01/01/70 10:00:21.800,997.798876
1306704 *0001V,01/01/70 10:00:21.900,997.794702
1306797 *0001V,01/01/70 10:00:22.000,997.857500
1306906 *0001V,01/01/70 10:00:22.100,997.814536
1307000 *0001V,01/01/70 10:00:22.200,997.794724
1307109 *0001V,01/01/70 10:00:22.300,997.801382
1307203 *0001V,01/01/70 10:00:22.400,997.881192
1307296 *0001V,01/01/70 10:00:22.500,997.889873
1307406 *0001V,01/01/70 10:00:22.600,997.855097
1307499 *0001V,01/01/70 10:00:22.700,997.784410
1307608 *0001V,01/01/70 10:00:22.800,997.831092
1307702 *0001V,01/01/70 10:00:22.900,997.847640
1307796 *0001V,01/01/70 10:00:23.000,997.729280
1307905 *0001V,01/01/70 10:00:23.100,997.832122
1307998 *0001V,01/01/70 10:00:23.200,997.936152
1308108 *0001V,01/01/70 10:00:23.300,997.830051
1308201 *0001V,01/01/70 10:00:23.400,997.904462
1308295 *0001V,01/01/70 10:00:23.500,997.996413
1308404 *0001V,01/01/70 10:00:23.600,997.947546
1308498 *0001V,01/01/70 10:00:23.700,997.925314
1308607 *0001V,01/01/70 10:00:23.800,997.954287
1308700 *0001V,01/01/70 10:00:23.900,997.927352
1308810 *0001V,01/01/70 10:00:24.000,997.982140
1308903 *0001V,01/01/70 10:00:24.100,998.033714
1308997 *0001V,01/01/70 10:00:24.200,997.979096
1309106 *0001V,01/01/70 10:00:24.300,997.994860
1309200 *0001V,01/01/70 10:00:24.400,998.081289
1309309 *0001V,01/01/70 10:00:24.500,998.068486
1309402 *0001V,01/01/70 10:00:24.600,998.035801
1309496 *0001V,01/01/70 10:00:24.700,998.065402
1309605 *0001V,01/01/70 10:00:24.800,998.096158
1309699 *0001V,01/01/70 10:00:24.900,998.135993
1309808 *0001V,01/01/70 10:00:25.000,998.115066
1309902 *0001V,01/01/70 10:00:25.100,998.106866
1309995 *0001V,01/01/70 10:00:25.200,998.141258
1310104 *0001V,01/01/70 10:00:25.300,998.120885
1310198 *0001V,01/01/70 10:00:25.400,998.106642
1310307 *0001V,01/01/70 10:00:25.500,998.102122
1310401 *0001V,01/01/70 10:00:25.600,998.108635
1310510 *0001V,01/01/70 10:00:25.700,998.115613
1310604 *0001V,01/01/70 10:00:25.800,998.131610
1310697 *0001V,01/01/70 10:00:25.900,998.107420
1310806 *0001V,01/01/70 10:00:26.000,998.100957
1310900 *0001V,01/01/70 10:00:26.100,998.084949
1311009 *0001V,01/01/70 10:00:26.200,998.090360
1311103 *0001V,01/01/70 10:00:26.300,998.093124
1311196 *0001V,01/01/70 10:00:26.400,998.085174
1311306 *0001V,01/01/70 10:00:26.500,998.092700
1311399 *0001V,01/01/70 10:00:26.600,998.051161
1311508 *0001V,01/01/70 10:00:26.700,998.029885
1311602 *0001V,01/01/70 10:00:26.800,998.024249
1311696 *0001V,01/01/70 10:00:26.900,998.007239
1311805 *0001V,01/01/70 10:00:27.000,997.958914
1311898 *0001V,01/01/70 10:00:27.100,997.910264
1312008 *0001V,01/01/70 10:00:27.200,997.903445
1312101 *0001V,01/01/70 10:00:27.300,997.888022
1312195 *0001V,01/01/70 10:00:27.400,997.845226
1312304 *0001V,01/01/70 10:00:27.500,997.845297
1312398 *0001V,01/01/70 10:00:27.600,997.809363
1312507 *0001V,01/01/70 10:00:27.700,997.792792
1312600 *0001V,01/01/70 10:00:27.800,997.782729
1312710 *0001V,01/01/70 10:00:27.900,997.837437
1312803 *0001V,01/01/70 10:00:28.000,997.754130
1312897 *0001V,01/01/70 10:00:28.100,997.751546
1313006 *0001V,01/01/70 10:00:28.200,997.742726
1313100 *0001V,01/01/70 10:00:28.300,997.699707
1313209 *0001V,01/01/70 10:00:28.400,997.691742
1313302 *0001V,01/01/70 10:00:28.500,997.754864
1313396 *0001V,01/01/70 10:00:28.600,997.674465
1313505 *0001V,01/01/70 10:00:28.700,997.622755
1313599 *0001V,01/01/70 10:00:28.800,997.632782
1313708 *0001V,01/01/70 10:00:28.900,997.589593
1313802 *0001V,01/01/70 10:00:29.000,997.591665
1313895 *0001V,01/01/70 10:00:29.100,997.623608
1314005 *0001V,01/01/70 10:00:29.200,997.580874
1314098 *0001V,01/01/70 10:00:29.300,997.586968
1314207 *0001V,01/01/70 10:00:29.400,997.651964
1314301 *0001V,01/01/70 10:00:29.500,997.574719
1314410 *0001V,01/01/70 10:00:29.600,997.535835
1314504 *0001V,01/01/70 10:00:29.700,997.500647
1314597 *0001V,01/01/70 10:00:29.800,997.472812
1314707 *0001V,01/01/70 10:00:29.900,997.489455
1314800 *0001V,01/01/70 10:00:30.000,997.535578
1314909 *0001V,01/01/70 10:00:30.100,997.539907
1315003 *0001V,01/01/70 10:00:30.200,997.499415
1315097 *0001V,01/01/70 10:00:30.300,997.511661
1315206 *0001V,01/01/70 10:00:30.400,997.553326
1315299 *0001V,01/01/70 10:00:30.500,997.548018
1315409 *0001V,01/01/70 10:00:30.600,997.528776
1315502 *0001V,01/01/70 10:00:30.700,997.526186
1315596 *0001V,01/01/70 10:00:30.800,997.537280
1315705 *0001V,01/01/70 10:00:30.900,997.621828
1315799 *0001V,01/01/70 10:00:31.000,997.590376
1315908 *0001V,01/01/70 10:00:31.100,997.632491
1316001 *0001V,01/01/70 10:00:31.200,997.640621
1316111 *0001V,01/01/70 10:00:31.300,997.677258
1316204 *0001V,01/01/70 10:00:31.400,997.625785
1316298 *0001V,01/01/70 10:00:31.500,997.670566
1316407 *0001V,01/01/70 10:00:31.600,997.702377
1316501 *0001V,01/01/70 10:00:31.700,997.716105
1316610 *0001V,01/01/70 10:00:31.800,997.779239
1316703 *0001V,01/01/70 10:00:31.900,997.724960
1316797 *0001V,01/01/70 10:00:32.000,997.696038
1316906 *0001V,01/01/70 10:00:32.100,997.693331
1317000 *0001V,01/01/70 10:00:32.200,997.737814
1317109 *0001V,01/01/70 10:00:32.300,997.785539
1317203 *0001V,01/01/70 10:00:32.400,997.816891
1317296 *0001V,01/01/70 10:00:32.500,997.750534
1317405 *0001V,01/01/70 10:00:32.600,997.760262
1317499 *0001V,01/01/70 10:00:32.700,997.749379
1317608 *0001V,01/01/70 10:00:32.800,997.768463
1317702 *0001V,01/01/70 10:00:32.900,997.699892
1317795 *0001V,01/01/70 10:00:33.000,997.703617
1317905 *0001V,01/01/70 10:00:33.100,997.690595
1317998 *0001V,01/01/70 10:00:33.200,997.770775
1318107 *0001V,01/01/70 10:00:33.300,997.676655
1318201 *0001V,01/01/70 10:00:33.400,997.678136
1318310 *0001V,01/01/70 10:00:33.500,997.644247
1318404 *0001V,01/01/70 10:00:33.600,997.669314
1318497 *0001V,01/01/70 10:00:33.700,997.697720
1318607 *0001V,01/01/70 10:00:33.800,997.700509
1318700 *0001V,01/01/70 10:00:33.900,997.694136
1318809 *0001V,01/01/70 10:00:34.000,997.649357
1318903 *0001V,01/01/70 10:00:34.100,997.722141
1318997 *0001V,01/01/70 10:00:34.200,997.632938
1319106 *0001V,01/01/70 10:00:34.300,997.688151
1319199 *0001V,01/01/70 10:00:34.400,997.626153
1319309 *0001V,01/01/70 10:00:34.500,997.686083
1319402 *0001V,01/01/70 10:00:34.600,997.653044
1319496 *0001V,01/01/70 10:00:34.700,997.645498
1319605 *0001V,01/01/70 10:00:34.800,997.681493
1319699 *0001V,01/01/70 10:00:34.900,997.639260
1319808 *0001V,01/01/70 10:00:35.000,997.599773
1319901 *0001V,01/01/70 10:00:35.100,997.623721
1319995 *0001V,01/01/70 10:00:35.200,997.558055
1320104 *0001V,01/01/70 10:00:35.300,997.698898
1320198 *0001V,01/01/70 10:00:35.400,997.727041
1320307 *0001V,01/01/70 10:00:35.500,997.700062
1320401 *0001V,01/01/70 10:00:35.600,997.793205
1320510 *0001V,01/01/70 10:00:35.700,997.731920
1320603 *0001V,01/01/70 10:00:35.800,997.781059
1320697 *0001V,01/01/70 10:00:35.900,997.763498
1320806 *0001V,01/01/70 10:00:36.000,997.708835
1320900 *0001V,01/01/70 10:00:36.100,997.732476
1321009 *0001V,01/01/70 10:00:36.200,997.702964
1321103 *0001V,01/01/70 10:00:36.300,997.755702
1321196 *0001V,01/01/70 10:00:36.400,997.762744
1321305 *0001V,01/01/70 10:00:36.500,997.789075
1321399 *0001V,01/01/70 10:00:36.600,997.783861
1321508 *0001V,01/01/70 10:00:36.700,997.757331
1321602 *0001V,01/01/70 10:00:36.800,997.771365
1321695 *0001V,01/01/70 10:00:36.900,997.756721
1321805 *0001V,01/01/70 10:00:37.000,997.812876
1321898 *0001V,01/01/70 10:00:37.100,997.821366
1322007 *0001V,01/01/70 10:00:37.200,997.804395
1322101 *0001V,01/01/70 10:00:37.300,997.855388
1322210 *0001V,01/01/70 10:00:37.400,997.811137
1322304 *0001V,01/01/70 10:00:37.500,997.801920
1322397 *0001V,01/01/70 10:00:37.600,997.796316
1322507 *0001V,01/01/70 10:00:37.700,997.810267
1322600 *0001V,01/01/70 10:00:37.800,997.793950
1322709 *0001V,01/01/70 10:00:37.900,997.799257
1322803 *0001V,01/01/70 10:00:38.000,997.797308
1322897 *0001V,01/01/70 10:00:38.100,997.765374
1323006 *0001V,01/01/70 10:00:38.200,997.876125
1323099 *0001V,01/01/70 10:00:38.300,997.851000
1323209 *0001V,01/01/70 10:00:38.400,997.817080
1323302 *0001V,01/01/70 10:00:38.500,997.850203
1323396 *0001V,01/01/70 10:00:38.600,997.823446
1323505 *0001V,01/01/70 10:00:38.700,997.801870
1323599 *0001V,01/01/70 10:00:38.800,997.785560
1323708 *0001V,01/01/70 10:00:38.900,997.850592
1323801 *0001V,01/01/70 10:00:39.000,997.762255
1323911 *0001V,01/01/70 10:00:39.100,997.783939
1324004 *0001V,01/01/70 10:00:39.200,997.744088
1324098 *0001V,01/01/70 10:00:39.300,997.829309
1324207 *0001V,01/01/70 10:00:39.400,997.733883
1324301 *0001V,01/01/70 10:00:39.500,997.675432
1324410 *0001V,01/01/70 10:00:39.600,997.646571
1324503 *0001V,01/01/70 10:00:39.700,997.645957
1324597 *0001V,01/01/70 10:00:39.800,997.589856
1324706 *0001V,01/01/70 10:00:39.900,997.583359
1324800 *0001V,01/01/70 10:00:40.000,997.505950
1324909 *0001V,01/01/70 10:00:40.100,997.516387
1325003 *0001V,01/01/70 10:00:40.200,997.478962
1325096 *0001V,01/01/70 10:00:40.300,997.575250
1325205 *0001V,01/01/70 10:00:40.400,997.486891
1325299 *0001V,01/01/70 10:00:40.500,997.523085
1325408 *0001V,01/01/70 10:00:40.600,997.406305
1325502 *0001V,01/01/70 10:00:40.700,997.354041
1325595 *0001V,01/01/70 10:00:40.800,997.328179
1325705 *0001V,01/01/70 10:00:40.900,997.246721
1325798 *0001V,01/01/70 10:00:41.000,997.239557
1325907 *0001V,01/01/70 10:00:41.100,997.161682
1326001 *0001V,01/01/70 10:00:41.200,997.084086
1326110 *0001V,01/01/70 10:00:41.300,997.107004
1326204 *0001V,01/01/70 10:00:41.400,997.099619
1326297 *0001V,01/01/70 10:00:41.500,997.167789
1326407 *0001V,01/01/70 10:00:41.600,997.050375
1326500 *0001V,01/01/70 10:00:41.700,997.051607
1326609 *0001V,01/01/70 10:00:41.800,997.084513
1326703 *0001V,01/01/70 10:00:41.900,997.095458
1326797 *0001V,01/01/70 10:00:42.000,997.022431
1326906 *0001V,01/01/70 10:00:42.100,997.130745
1326999 *0001V,01/01/70 10:00:42.200,997.149213
1327109 *0001V,01/01/70 10:00:42.300,997.162963
1327202 *0001V,01/01/70 10:00:42.400,997.208813
1327296 *0001V,01/01/70 10:00:42.500,997.107829
1327405 *0001V,01/01/70 10:00:42.600,997.180222
1327499 *0001V,01/01/70 10:00:42.700,997.130842
1327608 *0001V,01/01/70 10:00:42.800,997.185264
1327701 *0001V,01/01/70 10:00:42.900,997.229610
1327811 *0001V,01/01/70 10:00:43.000,997.098836
1327904 *0001V,01/01/70 10:00:43.100,997.191675
1327998 *0001V,01/01/70 10:00:43.200,997.133498
1328107 *0001V,01/01/70 10:00:43.300,997.094495
1328201 *0001V,01/01/70 10:00:43.400,997.139046
1328310 *0001V,01/01/70 10:00:43.500,997.216509
1328403 *0001V,01/01/70 10:00:43.600,997.255823
1328497 *0001V,01/01/70 10:00:43.700,997.296756
1328606 *0001V,01/01/70 10:00:43.800,997.311006
1328700 *0001V,01/01/70 10:00:43.900,997.380848
1328809 *0001V,01/01/70 10:00:44.000,997.443658
1328903 *0001V,01/01/70 10:00:44.100,997.482259
1328996 *0001V,01/01/70 10:00:44.200,997.640390
1329105 *0001V,01/01/70 10:00:44.300,997.691653
1329199 *0001V,01/01/70 10:00:44.400,997.720032
1329308 *0001V,01/01/70 10:00:44.500,997.700846
1329402 *0001V,01/01/70 10:00:44.600,997.722271
1329495 *0001V,01/01/70 10:00:44.700,997.798053
1329605 *0001V,01/01/70 10:00:44.800,997.841250
1329698 *0001V,01/01/70 10:00:44.900,997.808739
1329807 *0001V,01/01/70 10:00:45.000,997.845752
1329901 *0001V,01/01/70 10:00:45.100,997.811005
1330010 *0001V,01/01/70 10:00:45.200,997.847720
1330104 *0001V,01/01/70 10:00:45.300,997.915333
1330197 *0001V,01/01/70 10:00:45.400,997.876826
1330307 *0001V,01/01/70 10:00:45.500,997.937623
1330400 *0001V,01/01/70 10:00:45.600,997.945776
1330509 *0001V,01/01/70 10:00:45.700,997.988974
1330603 *0001V,01/01/70 10:00:45.800,998.052701
1330697 *0001V,01/01/70 10:00:45.900,997.992602
1330806 *0001V,01/01/70 10:00:46.000,998.011226
1330899 *0001V,01/01/70 10:00:46.100,998.063111
1331009 *0001V,01/01/70 10:00:46.200,998.058855
1331102 *0001V,01/01/70 10:00:46.300,998.074690
1331196 *0001V,01/01/70 10:00:46.400,998.092817
1331305 *0001V,01/01/70 10:00:46.500,998.101696
1331399 *0001V,01/01/70 10:00:46.600,998.125659
1331508 *0001V,01/01/70 10:00:46.700,998.116412
1331601 *0001V,01/01/70 10:00:46.800,998.090489
1331711 *0001V,01/01/70 10:00:46.900,998.065314
1331804 *0001V,01/01/70 10:00:47.000,998.082097
1331898 *0001V,01/01/70 10:00:47.100,998.038970
1332007 *0001V,01/01/70 10:00:47.200,998.059300
1332101 *0001V,01/01/70 10:00:47.300,998.036744
1332210 *0001V,01/01/70 10:00:47.400,998.024547
1332303 *0001V,01/01/70 10:00:47.500,997.976065
1332397 *0001V,01/01/70 10:00:47.600,997.948848
1332506 *0001V,01/01/70 10:00:47.700,997.934827
1332600 *0001V,01/01/70 10:00:47.800,997.915490
1332709 *0001V,01/01/70 10:00:47.900,997.927680
1332803 *0001V,01/01/70 10:00:48.000,997.878189
1332896 *0001V,01/01/70 10:00:48.100,997.897346
1333005 *0001V,01/01/70 10:00:48.200,997.867555
1333099 *0001V,01/01/70 10:00:48.300,997.817742
1333208 *0001V,01/01/70 10:00:48.400,997.805293
1333302 *0001V,01/01/70 10:00:48.500,997.780571
1333395 *0001V,01/01/70 10:00:48.600,997.711340
1333505 *0001V,01/01/70 10:00:48.700,997.667687
1333598 *0001V,01/01/70 10:00:48.800,997.642464
1333707 *0001V,01/01/70 10:00:48.900,997.618581
1333801 *0001V,01/01/70 10:00:49.000,997.580566
1333910 *0001V,01/01/70 10:00:49.100,997.514710
1334004 *0001V,01/01/70 10:00:49.200,997.425296
1334097 *0001V,01/01/70 10:00:49.300,997.378641
1334207 *0001V,01/01/70 10:00:49.400,997.378772
1334300 *0001V,01/01/70 10:00:49.500,997.342487
1334409 *0001V,01/01/70 10:00:49.600,997.341721
1334503 *0001V,01/01/70 10:00:49.700,997.315929
1334597 *0001V,01/01/70 10:00:49.800,997.310027
1334706 *0001V,01/01/70 10:00:49.900,997.309425
1334799 *0001V,01/01/70 10:00:50.000,997.280963
1334909 *0001V,01/01/70 10:00:50.100,997.274185
1335002 *0001V,01/01/70 10:00:50.200,997.294664
1335096 *0001V,01/01/70 10:00:50.300,997.353972
1335205 *0001V,01/01/70 10:00:50.400,997.391623
1335299 *0001V,01/01/70 10:00:50.500,997.379591
1335408 *0001V,01/01/70 10:00:50.600,997.381454
1335501 *0001V,01/01/70 10:00:50.700,997.375850
1335595 *0001V,01/01/70 10:00:50.800,997.355344
1335704 *0001V,01/01/70 10:00:50.900,997.483299
1335798 *0001V,01/01/70 10:00:51.000,997.428611
1335907 *0001V,01/01/70 10:00:51.100,997.422856
1336001 *0001V,01/01/70 10:00:51.200,997.469580
1336110 *0001V,01/01/70 10:00:51.300,997.427913
1336203 *0001V,01/01/70 10:00:51.400,997.466706
1336297 *0001V,01/01/70 10:00:51.500,997.447068
1336406 *0001V,01/01/70 10:00:51.600,997.476236
1336500 *0001V,01/01/70 10:00:51.700,997.497343
1336609 *0001V,01/01/70 10:00:51.800,997.555725
1336703 *0001V,01/01/70 10:00:51.900,997.631346
1336796 *0001V,01/01/70 10:00:52.000,997.651879
1336905 *0001V,01/01/70 10:00:52.100,997.784353
1336999 *0001V,01/01/70 10:00:52.200,997.864397
1337108 *0001V,01/01/70 10:00:52.300,997.823012
1337202 *0001V,01/01/70 10:00:52.400,997.853983
1337295 *0001V,01/01/70 10:00:52.500,997.849464
1337405 *0001V,01/01/70 10:00:52.600,997.911014
1337498 *0001V,01/01/70 10:00:52.700,997.936483
1337607 *0001V,01/01/70 10:00:52.800,997.938689
1337701 *0001V,01/01/70 10:00:52.900,997.994299
1337810 *0001V,01/01/70 10:00:53.000,997.931608
1337904 *0001V,01/01/70 10:00:53.100,997.929610
1337997 *0001V,01/01/70 10:00:53.200,998.079786
1338107 *0001V,01/01/70 10:00:53.300,998.085583
1338200 *0001V,01/01/70 10:00:53.400,998.000354
1338309 *0001V,01/01/70 10:00:53.500,998.033339
1338403 *0001V,01/01/70 10:00:53.600,998.007822
1338497 *0001V,01/01/70 10:00:53.700,997.976890
1338606 *0001V,01/01/70 10:00:53.800,997.994411
1338699 *0001V,01/01/70 10:00:53.900,997.967633
1338809 *0001V,01/01/70 10:00:54.000,997.994577
1338902 *0001V,01/01/70 10:00:54.100,997.944076
1338996 *0001V,01/01/70 10:00:54.200,997.950159
1339105 *0001V,01/01/70 10:00:54.300,997.932135
1339199 *0001V,01/01/70 10:00:54.400,997.936271
1339308 *0001V,01/01/70 10:00:54.500,997.910257
1339401 *0001V,01/01/70 10:00:54.600,997.944455
1339495 *0001V,01/01/70 10:00:54.700,997.881370
1339604 *0001V,01/01/70 10:00:54.800,997.851701
1339698 *0001V,01/01/70 10:00:54.900,997.818913
1339807 *0001V,01/01/70 10:00:55.000,997.830843
1339901 *0001V,01/01/70 10:00:55.100,997.779737
1340010 *0001V,01/01/70 10:00:55.200,997.762024
1340103 *0001V,01/01/70 10:00:55.300,997.717597
1340197 *0001V,01/01/70 10:00:55.400,997.702397
1340306 *0001V,01/01/70 10:00:55.500,997.735591
1340400 *0001V,01/01/70 10:00:55.600,997.757310
1340509 *0001V,01/01/70 10:00:55.700,997.716209
1340603 *0001V,01/01/70 10:00:55.800,997.741434
1340696 *0001V,01/01/70 10:00:55.900,997.690414
1340805 *0001V,01/01/70 10:00:56.000,997.690413
1340899 *0001V,01/01/70 10:00:56.100,997.695862
1341008 *0001V,01/01/70 10:00:56.200,997.704812
1341102 *0001V,01/01/70 10:00:56.300,997.657118
1341195 *0001V,01/01/70 10:00:56.400,997.674703
1341305 *0001V,01/01/70 10:00:56.500,997.664799
1341398 *0001V,01/01/70 10:00:56.600,997.655308
1341507 *0001V,01/01/70 10:00:56.700,997.672424
1341601 *0001V,01/01/70 10:00:56.800,997.670310
1341710 *0001V,01/01/70 10:00:56.900,997.685320
1341804 *0001V,01/01/70 10:00:57.000,997.686750
1341897 *0001V,01/01/70 10:00:57.100,997.696959
1342007 *0001V,01/01/70 10:00:57.200,997.691544
1342100 *0001V,01/01/70 10:00:57.300,997.757193
1342209 *0001V,01/01/70 10:00:57.400,997.742513
1342303 *0001V,01/01/70 10:00:57.500,997.780124
1342397 *0001V,01/01/70 10:00:57.600,997.800892
1342506 *0001V,01/01/70 10:00:57.700,997.803111
1342599 *0001V,01/01/70 10:00:57.800,997.796988
1342709 *0001V,01/01/70 10:00:57.900,997.824076
1342802 *0001V,01/01/70 10:00:58.000,997.864081
1342896 *0001V,01/01/70 10:00:58.100,997.843932
1343005 *0001V,01/01/70 10:00:58.200,997.897946
1343099 *0001V,01/01/70 10:00:58.300,997.890269
1343208 *0001V,01/01/70 10:00:58.400,997.871540
1343301 *0001V,01/01/70 10:00:58.500,997.923124
1343395 *0001V,01/01/70 10:00:58.600,997.936557
1343504 *0001V,01/01/70 10:00:58.700,997.959402
1343598 *0001V,01/01/70 10:00:58.800,997.980779
1343707 *0001V,01/01/70 10:00:58.900,997.976439
1343801 *0001V,01/01/70 10:00:59.000,997.989838
1343910 *0001V,01/01/70 10:00:59.100,998.013012
1344003 *0001V,01/01/70 10:00:59.200,998.000442
1344097 *0001V,01/01/70 10:00:59.300,998.025474
1344206 *0001V,01/01/70 10:00:59.400,998.012155
1344300 *0001V,01/01/70 10:00:59.500,997.988069
1344409 *0001V,01/01/70 10:00:59.600,998.003667
1344503 *0001V,01/01/70 10:00:59.700,998.031067
1344596 *0001V,01/01/70 10:00:59.800,998.020434
1344705 *0001V,01/01/70 10:00:59.900,998.026765
1344799 *0001V,01/01/70 10:01:00.000,997.999206
1344908 *0001V,01/01/70 10:01:00.100,998.012052
1345002 *0001V,01/01/70 10:01:00.200,998.000777
1345095 *0001V,01/01/70 10:01:00.300,997.987414
1345205 *0001V,01/01/70 10:01:00.400,998.000795
1345298 *0001V,01/01/70 10:01:00.500,997.959446
1345407 *0001V,01/01/70 10:01:00.600,997.974270
1345501 *0001V,01/01/70 10:01:00.700,997.938361
1345610 *0001V,01/01/70 10:01:00.800,997.946913
1345704 *0001V,01/01/70 10:01:00.900,997.971571
1345797 *0001V,01/01/70 10:01:01.000,997.964444
1345907 *0001V,01/01/70 10:01:01.100,997.939804
1346000 *0001V,01/01/70 10:01:01.200,997.935319
1346109 *0001V,01/01/70 10:01:01.300,997.957920
1346203 *0001V,01/01/70 10:01:01.400,997.918313
1346297 *0001V,01/01/70 10:01:01.500,997.963522
1346406 *0001V,01/01/70 10:01:01.600,997.950520
1346499 *0001V,01/01/70 10:01:01.700,997.907249
1346609 *0001V,01/01/70 10:01:01.800,997.920268
1346702 *0001V,01/01/70 10:01:01.900,997.916164
1346796 *0001V,01/01/70 10:01:02.000,997.891020
1346905 *0001V,01/01/70 10:01:02.100,997.891943
1346999 *0001V,01/01/70 10:01:02.200,997.853348
1347108 *0001V,01/01/70 10:01:02.300,997.851814
1347201 *0001V,01/01/70 10:01:02.400,997.822890
1347311 *0001V,01/01/70 10:01:02.500,997.844493
1347404 *0001V,01/01/70 10:01:02.600,997.863738
1347498 *0001V,01/01/70 10:01:02.700,997.922112
1347607 *0001V,01/01/70 10:01:02.800,997.891969
1347701 *0001V,01/01/70 10:01:02.900,997.874111
1347810 *0001V,01/01/70 10:01:03.000,997.851471
1347903 *0001V,01/01/70 10:01:03.100,997.883549
1347997 *0001V,01/01/70 10:01:03.200,997.883560
1348106 *0001V,01/01/70 10:01:03.300,997.900916
1348200 *0001V,01/01/70 10:01:03.400,997.911820
1348309 *0001V,01/01/70 10:01:03.500,997.892827
1348403 *0001V,01/01/70 10:01:03.600,997.817303
1348496 *0001V,01/01/70 10:01:03.700,997.789692
1348605 *0001V,01/01/70 10:01:03.800,997.769523
1348699 *0001V,01/01/70 10:01:03.900,997.837025
1348808 *0001V,01/01/70 10:01:04.000,997.863809
1348902 *0001V,01/01/70 10:01:04.100,997.867621
1348995 *0001V,01/01/70 10:01:04.200,997.840037
1349105 *0001V,01/01/70 10:01:04.300,997.747026
1349198 *0001V,01/01/70 10:01:04.400,997.805247
1349307 *0001V,01/01/70 10:01:04.500,997.786953
1349401 *0001V,01/01/70 10:01:04.600,997.789189
1349510 *0001V,01/01/70 10:01:04.700,997.794016
1349604 *0001V,01/01/70 10:01:04.800,997.839567
1349697 *0001V,01/01/70 10:01:04.900,997.891307
1349807 *0001V,01/01/70 10:01:05.000,997.911074
1349900 *0001V,01/01/70 10:01:05.100,997.909401
1350009 *0001V,01/01/70 10:01:05.200,997.921738
1350103 *0001V,01/01/70 10:01:05.300,997.975944
1350197 *0001V,01/01/70 10:01:05.400,997.981840
1350306 *0001V,01/01/70 10:01:05.500,997.976945
1350399 *0001V,01/01/70 10:01:05.600,998.010957
1350509 *0001V,01/01/70 10:01:05.700,997.994594
1350602 *0001V,01/01/70 10:01:05.800,998.037775
1350696 *0001V,01/01/70 10:01:05.900,998.007632
1350805 *0001V,01/01/70 10:01:06.000,998.019963
1350899 *0001V,01/01/70 10:01:06.100,998.079666
1351008 *0001V,01/01/70 10:01:06.200,998.082055
1351101 *0001V,01/01/70 10:01:06.300,998.084643
1351195 *0001V,01/01/70 10:01:06.400,998.081066
1351304 *0001V,01/01/70 10:01:06.500,998.093651
1351398 *0001V,01/01/70 10:01:06.600,998.098889
1351507 *0001V,01/01/70 10:01:06.700,998.058872
1351601 *0001V,01/01/70 10:01:06.800,998.060588
1351710 *0001V,01/01/70 10:01:06.900,998.090393
1351803 *0001V,01/01/70 10:01:07.000,998.099137
1351897 *0001V,01/01/70 10:01:07.100,998.112173
1352006 *0001V,01/01/70 10:01:07.200,998.145815
1352100 *0001V,01/01/70 10:01:07.300,998.156763
1352209 *0001V,01/01/70 10:01:07.400,998.161250
1352303 *0001V,01/01/70 10:01:07.500,998.137656
1352396 *0001V,01/01/70 10:01:07.600,998.126675
1352505 *0001V,01/01/70 10:01:07.700,998.153908
1352599 *0001V,01/01/70 10:01:07.800,998.146485
1352708 *0001V,01/01/70 10:01:07.900,998.164231
1352802 *0001V,01/01/70 10:01:08.000,998.188986
1352895 *0001V,01/01/70 10:01:08.100,998.232684
1353005 *0001V,01/01/70 10:01:08.200,998.250997
1353098 *0001V,01/01/70 10:01:08.300,998.260455
1353207 *0001V,01/01/70 10:01:08.400,998.272909
1353301 *0001V,01/01/70 10:01:08.500,998.283255
1353410 *0001V,01/01/70 10:01:08.600,998.291257
1353504 *0001V,01/01/70 10:01:08.700,998.326761
1353597 *0001V,01/01/70 10:01:08.800,998.348056
1353707 *0001V,01/01/70 10:01:08.900,998.336249
1353800 *0001V,01/01/70 10:01:09.000,998.356287
1353909 *0001V,01/01/70 10:01:09.100,998.361667
1354003 *0001V,01/01/70 10:01:09.200,998.380180
1354097 *0001V,01/01/70 10:01:09.300,998.356074
1354206 *0001V,01/01/70 10:01:09.400,998.329062
1354299 *0001V,01/01/70 10:01:09.500,998.336870
1354409 *0001V,01/01/70 10:01:09.600,998.338497
1354502 *0001V,01/01/70 10:01:09.700,998.340810
1354596 *0001V,01/01/70 10:01:09.800,998.312175
1354705 *0001V,01/01/70 10:01:09.900,998.300171
1354799 *0001V,01/01/70 10:01:10.000,998.292700
1354908 *0001V,01/01/70 10:01:10.100,998.285770
1355001 *0001V,01/01/70 10:01:10.200,998.270418
1355111 *0001V,01/01/70 10:01:10.300,998.255448
1355204 *0001V,01/01/70 10:01:10.400,998.250109
1355298 *0001V,01/01/70 10:01:10.500,998.205635
1355407 *0001V,01/01/70 10:01:10.600,998.184885
1355501 *0001V,01/01/70 10:01:10.700,998.175722
1355610 *0001V,01/01/70 10:01:10.800,998.143984
1355703 *0001V,01/01/70 10:01:10.900,998.136520
1355797 *0001V,01/01/70 10:01:11.000,998.093031
1355906 *0001V,01/01/70 10:01:11.100,998.074712
1356000 *0001V,01/01/70 10:01:11.200,998.012036
1356109 *0001V,01/01/70 10:01:11.300,997.989002
1356203 *0001V,01/01/70 10:01:11.400,997.974967
1356296 *0001V,01/01/70 10:01:11.500,997.949333
1356405 *0001V,01/01/70 10:01:11.600,997.885524
1356499 *0001V,01/01/70 10:01:11.700,997.814746
1356608 *0001V,01/01/70 10:01:11.800,997.856870
1356702 *0001V,01/01/70 10:01:11.900,997.884656
1356795 *0001V,01/01/70 10:01:12.000,997.838834
1356905 *0001V,01/01/70 10:01:12.100,997.829424
1356998 *0001V,01/01/70 10:01:12.200,997.766797
1357107 *0001V,01/01/70 10:01:12.300,997.746552
1357201 *0001V,01/01/70 10:01:12.400,997.749657
1357295 *0001V,01/01/70 10:01:12.500,997.742566
1357404 *0001V,01/01/70 10:01:12.600,997.746335
1357497 *0001V,01/01/70 10:01:12.700,997.688378
1357607 *0001V,01/01/70 10:01:12.800,997.724459
1357700 *0001V,01/01/70 10:01:12.900,997.744961
1357809 *0001V,01/01/70 10:01:13.000,997.758705
1357903 *0001V,01/01/70 10:01:13.100,997.698774
1357997 *0001V,01/01/70 10:01:13.200,997.755120
1358106 *0001V,01/01/70 10:01:13.300,997.752673
1358199 *0001V,01/01/70 10:01:13.400,997.740416
1358309 *0001V,01/01/70 10:01:13.500,997.816886
1358402 *0001V,01/01/70 10:01:13.600,997.828538
1358496 *0001V,01/01/70 10:01:13.700,997.827896
1358605 *0001V,01/01/70 10:01:13.800,997.852502
1358699 *0001V,01/01/70 10:01:13.900,997.941412
1358808 *0001V,01/01/70 10:01:14.000,997.991445
1358901 *0001V,01/01/70 10:01:14.100,998.047661
1358995 *0001V,01/01/70 10:01:14.200,998.048317
1359104 *0001V,01/01/70 10:01:14.300,998.023782
1359198 *0001V,01/01/70 10:01:14.400,998.064848
1359307 *0001V,01/01/70 10:01:14.500,998.169640
1359401 *0001V,01/01/70 10:01:14.600,998.264176
1359510 *0001V,01/01/70 10:01:14.700,998.284208
1359603 *0001V,01/01/70 10:01:14.800,998.315933
1359697 *0001V,01/01/70 10:01:14.900,998.319336
1359806 *0001V,01/01/70 10:01:15.000,998.421179
1359900 *0001V,01/01/70 10:01:15.100,998.438760
1400009 *0001V,01/01/70 10:01:15.200,998.497143
1400103 *0001V,01/01/70 10:01:15.300,998.522493
1400196 *0001V,01/01/70 10:01:15.400,998.566020
1400305 *0001V,01/01/70 10:01:15.500,998.542362
1400399 *0001V,01/01/70 10:01:15.600,998.528336
1400508 *0001V,01/01/70 10:01:15.700,998.513751
1400602 *0001V,01/01/70 10:01:15.800,998.539500
1400695 *0001V,01/01/70 10:01:15.900,998.518853
1400805 *0001V,01/01/70 10:01:16.000,998.511544
1400898 *0001V,01/01/70 10:01:16.100,998.512717
1401007 *0001V,01/01/70 10:01:16.200,998.525490
1401101 *0001V,01/01/70 10:01:16.300,998.500510
1401210 *0001V,01/01/70 10:01:16.400,998.445613
1401304 *0001V,01/01/70 10:01:16.500,998.444289
1401397 *0001V,01/01/70 10:01:16.600,998.445566
1401507 *0001V,01/01/70 10:01:16.700,998.438253
1401600 *0001V,01/01/70 10:01:16.800,998.401186
1401709 *0001V,01/01/70 10:01:16.900,998.372494
1401803 *0001V,01/01/70 10:01:17.000,998.306200
1401897 *0001V,01/01/70 10:01:17.100,998.239181
1402006 *0001V,01/01/70 10:01:17.200,998.254994
1402099 *0001V,01/01/70 10:01:17.300,998.184164
1402209 *0001V,01/01/70 10:01:17.400,998.134539
1402302 *0001V,01/01/70 10:01:17.500,998.097992
1402396 *0001V,01/01/70 10:01:17.600,998.088376
1402505 *0001V,01/01/70 10:01:17.700,998.055940
1402599 *0001V,01/01/70 10:01:17.800,998.038038
1402708 *0001V,01/01/70 10:01:17.900,998.001831
1402801 *0001V,01/01/70 10:01:18.000,997.987455
1402911 *0001V,01/01/70 10:01:18.100,997.961932
1403004 *0001V,01/01/70 10:01:18.200,997.923919
1403098 *0001V,01/01/70 10:01:18.300,997.898134
1403207 *0001V,01/01/70 10:01:18.400,997.881891
1403301 *0001V,01/01/70 10:01:18.500,997.921678
1403410 *0001V,01/01/70 10:01:18.600,997.893583
1403503 *0001V,01/01/70 10:01:18.700,997.818669
1403597 *0001V,01/01/70 10:01:18.800,997.779266
1403706 *0001V,01/01/70 10:01:18.900,997.758936
1403800 *0001V,01/01/70 10:01:19.000,997.741545
1403909 *0001V,01/01/70 10:01:19.100,997.738939
1404003 *0001V,01/01/70 10:01:19.200,997.742781
1404096 *0001V,01/01/70 10:01:19.300,997.662150
1404205 *0001V,01/01/70 10:01:19.400,997.713358
1404299 *0001V,01/01/70 10:01:19.500,997.671429
1404408 *0001V,01/01/70 10:01:19.600,997.688895
1404502 *0001V,01/01/70 10:01:19.700,997.721799
1404595 *0001V,01/01/70 10:01:19.800,997.755484
1404705 *0001V,01/01/70 10:01:19.900,997.820002
1404798 *0001V,01/01/70 10:01:20.000,997.848599
1404907 *0001V,01/01/70 10:01:20.100,997.923956
1405001 *0001V,01/01/70 10:01:20.200,997.906921
1405110 *0001V,01/01/70 10:01:20.300,997.974620
1405204 *0001V,01/01/70 10:01:20.400,998.030854
1405297 *0001V,01/01/70 10:01:20.500,998.066230
1405407 *0001V,01/01/70 10:01:20.600,998.047752
1405500 *0001V,01/01/70 10:01:20.700,998.078360
1405609 *0001V,01/01/70 10:01:20.800,998.046997
1405703 *0001V,01/01/70 10:01:20.900,998.162136
1405797 *0001V,01/01/70 10:01:21.000,998.161772
1405906 *0001V,01/01/70 10:01:21.100,998.234185
1405999 *0001V,01/01/70 10:01:21.200,998.214757
1406109 *0001V,01/01/70 10:01:21.300,998.211889
1406202 *0001V,01/01/70 10:01:21.400,998.224938
1406296 *0001V,01/01/70 10:01:21.500,998.233384
1406405 *0001V,01/01/70 10:01:21.600,998.182412
1406499 *0001V,01/01/70 10:01:21.700,998.227173
1406608 *0001V,01/01/70 10:01:21.800,998.263638
1406701 *0001V,01/01/70 10:01:21.900,998.275857
1406811 *0001V,01/01/70 10:01:22.000,998.313230
1406904 *0001V,01/01/70 10:01:22.100,998.297438
1406998 *0001V,01/01/70 10:01:22.200,998.301071
1407107 *0001V,01/01/70 10:01:22.300,998.320207
1407201 *0001V,01/01/70 10:01:22.400,998.284729
1407310 *0001V,01/01/70 10:01:22.500,998.298971
1407403 *0001V,01/01/70 10:01:22.600,998.318173
1407497 *0001V,01/01/70 10:01:22.700,998.318561
1407606 *0001V,01/01/70 10:01:22.800,998.273246
1407700 *0001V,01/01/70 10:01:22.900,998.242438
1407809 *0001V,01/01/70 10:01:23.000,998.116046
1407903 *0001V,01/01/70 10:01:23.100,998.088868
1407996 *0001V,01/01/70 10:01:23.200,998.113984
1408105 *0001V,01/01/70 10:01:23.300,998.072225
1408199 *0001V,01/01/70 10:01:23.400,998.065194
1408308 *0001V,01/01/70 10:01:23.500,998.034058
1408402 *0001V,01/01/70 10:01:23.600,997.985906
1408495 *0001V,01/01/70 10:01:23.700,998.006546
1408605 *0001V,01/01/70 10:01:23.800,998.032364
1408698 *0001V,01/01/70 10:01:23.900,997.974338
1408807 *0001V,01/01/70 10:01:24.000,997.961342
1408901 *0001V,01/01/70 10:01:24.100,997.936835
1409010 *0001V,01/01/70 10:01:24.200,997.840181
1409104 *0001V,01/01/70 10:01:24.300,997.856723
1409197 *0001V,01/01/70 10:01:24.400,997.859685
1409307 *0001V,01/01/70 10:01:24.500,997.819380
1409400 *0001V,01/01/70 10:01:24.600,997.801036
1409509 *0001V,01/01/70 10:01:24.700,997.826546
1409603 *0001V,01/01/70 10:01:24.800,997.843233
1409697 *0001V,01/01/70 10:01:24.900,997.797775
1409806 *0001V,01/01/70 10:01:25.000,997.752931
1409899 *0001V,01/01/70 10:01:25.100,997.771743
1410009 *0001V,01/01/70 10:01:25.200,997.748960
1410102 *0001V,01/01/70 10:01:25.300,997.706362
1410196 *0001V,01/01/70 10:01:25.400,997.790353
1410305 *0001V,01/01/70 10:01:25.500,997.734727
1410399 *0001V,01/01/70 10:01:25.600,997.796194
1410508 *0001V,01/01/70 10:01:25.700,997.841920
1410601 *0001V,01/01/70 10:01:25.800,997.851342
1410711 *0001V,01/01/70 10:01:25.900,997.874464
1410804 *0001V,01/01/70 10:01:26.000,997.869677
1410898 *0001V,01/01/70 10:01:26.100,997.888368
1411007 *0001V,01/01/70 10:01:26.200,997.920061
1411101 *0001V,01/01/70 10:01:26.300,997.911843
1411210 *0001V,01/01/70 10:01:26.400,997.949465
1411303 *0001V,01/01/70 10:01:26.500,997.964145
1411397 *0001V,01/01/70 10:01:26.600,998.010226
1411506 *0001V,01/01/70 10:01:26.700,998.078243
1411600 *0001V,01/01/70 10:01:26.800,998.106587
1411709 *0001V,01/01/70 10:01:26.900,998.145487
1411803 *0001V,01/01/70 10:01:27.000,998.177033
1411896 *0001V,01/01/70 10:01:27.100,998.230627
1412005 *0001V,01/01/70 10:01:27.200,998.219964
1412099 *0001V,01/01/70 10:01:27.300,998.205614
1412208 *0001V,01/01/70 10:01:27.400,998.245796
1412302 *0001V,01/01/70 10:01:27.500,998.274929
1412395 *0001V,01/01/70 10:01:27.600,998.299137
1412505 *0001V,01/01/70 10:01:27.700,998.299173
1412598 *0001V,01/01/70 10:01:27.800,998.316094
1412707 *0001V,01/01/70 10:01:27.900,998.321044
1412801 *0001V,01/01/70 10:01:28.000,998.368806
1412910 *0001V,01/01/70 10:01:28.100,998.360763
1413004 *0001V,01/01/70 10:01:28.200,998.395023
1413097 *0001V,01/01/70 10:01:28.300,998.403527
1413207 *0001V,01/01/70 10:01:28.400,998.442017
1413300 *0001V,01/01/70 10:01:28.500,998.435349
1413409 *0001V,01/01/70 10:01:28.600,998.438019
1413503 *0001V,01/01/70 10:01:28.700,998.431788
1413597 *0001V,01/01/70 10:01:28.800,998.416576
1413706 *0001V,01/01/70 10:01:28.900,998.430161
1413799 *0001V,01/01/70 10:01:29.000,998.384188
1413909 *0001V,01/01/70 10:01:29.100,998.347534
1414002 *0001V,01/01/70 10:01:29.200,998.324316
1414096 *0001V,01/01/70 10:01:29.300,998.304762
1414205 *0001V,01/01/70 10:01:29.400,998.296051
1414299 *0001V,01/01/70 10:01:29.500,998.286362
1414408 *0001V,01/01/70 10:01:29.600,998.268149
1414501 *0001V,01/01/70 10:01:29.700,998.240247
1414611 *0001V,01/01/70 10:01:29.800,998.228419
1414704 *0001V,01/01/70 10:01:29.900,998.180828
1414798 *0001V,01/01/70 10:01:30.000,998.191948
1414907 *0001V,01/01/70 10:01:30.100,998.124379
1415001 *0001V,01/01/70 10:01:30.200,998.074943
1415110 *0001V,01/01/70 10:01:30.300,998.063282
1415203 *0001V,01/01/70 10:01:30.400,998.039574
1415297 *0001V,01/01/70 10:01:30.500,997.988472
1415406 *0001V,01/01/70 10:01:30.600,997.964624
1415500 *0001V,01/01/70 10:01:30.700,997.939555
1415609 *0001V,01/01/70 10:01:30.800,997.890503
1415703 *0001V,01/01/70 10:01:30.900,997.870138
1415796 *0001V,01/01/70 10:01:31.000,997.836539
1415905 *0001V,01/01/70 10:01:31.100,997.802271
1415999 *0001V,01/01/70 10:01:31.200,997.803659
1416108 *0001V,01/01/70 10:01:31.300,997.787845
1416202 *0001V,01/01/70 10:01:31.400,997.736845
1416295 *0001V,01/01/70 10:01:31.500,997.719763
1416405 *0001V,01/01/70 10:01:31.600,997.675413
1416498 *0001V,01/01/70 10:01:31.700,997.645615
1416607 *0001V,01/01/70 10:01:31.800,997.633338
1416701 *0001V,01/01/70 10:01:31.900,997.599737
1416810 *0001V,01/01/70 10:01:32.000,997.605150
1416904 *0001V,01/01/70 10:01:32.100,997.581631
1416997 *0001V,01/01/70 10:01:32.200,997.589353
1417107 *0001V,01/01/70 10:01:32.300,997.574255
1417200 *0001V,01/01/70 10:01:32.400,997.557756
1417309 *0001V,01/01/70 10:01:32.500,997.573775
1417403 *0001V,01/01/70 10:01:32.600,997.592716
1417497 *0001V,01/01/70 10:01:32.700,997.609636
1417606 *0001V,01/01/70 10:01:32.800,997.672932
1417699 *0001V,01/01/70 10:01:32.900,997.737872
1417809 *0001V,01/01/70 10:01:33.000,997.798202
1417902 *0001V,01/01/70 10:01:33.100,997.867276
1417996 *0001V,01/01/70 10:01:33.200,997.846890
1418105 *0001V,01/01/70 10:01:33.300,997.938722
1418199 *0001V,01/01/70 10:01:33.400,997.967537
1418308 *0001V,01/01/70 10:01:33.500,998.037441
1418401 *0001V,01/01/70 10:01:33.600,998.083632
1418495 *0001V,01/01/70 10:01:33.700,998.134376
1418604 *0001V,01/01/70 10:01:33.800,998.209114
1418698 *0001V,01/01/70 10:01:33.900,998.228178
1418807 *0001V,01/01/70 10:01:34.000,998.287851
1418901 *0001V,01/01/70 10:01:34.100,998.286967
1419010 *0001V,01/01/70 10:01:34.200,998.278868
1419103 *0001V,01/01/70 10:01:34.300,998.303015
1419197 *0001V,01/01/70 10:01:34.400,998.319046
1419306 *0001V,01/01/70 10:01:34.500,998.374264
1419400 *0001V,01/01/70 10:01:34.600,998.397508
1419509 *0001V,01/01/70 10:01:34.700,998.417293
1419603 *0001V,01/01/70 10:01:34.800,998.454929
1419696 *0001V,01/01/70 10:01:34.900,998.451947
1419805 *0001V,01/01/70 10:01:35.000,998.480239
1419899 *0001V,01/01/70 10:01:35.100,998.474583
1420008 *0001V,01/01/70 10:01:35.200,998.491493
1420102 *0001V,01/01/70 10:01:35.300,998.526951
1420195 *0001V,01/01/70 10:01:35.400,998.540858
1420305 *0001V,01/01/70 10:01:35.500,998.519015
1420398 *0001V,01/01/70 10:01:35.600,998.494049
1420507 *0001V,01/01/70 10:01:35.700,998.502914
1420601 *0001V,01/01/70 10:01:35.800,998.481319
1420710 *0001V,01/01/70 10:01:35.900,998.467596
1420804 *0001V,01/01/70 10:01:36.000,998.440023
1420897 *0001V,01/01/70 10:01:36.100,998.439443
1421007 *0001V,01/01/70 10:01:36.200,998.398785
1421100 *0001V,01/01/70 10:01:36.300,998.314869
1421209 *0001V,01/01/70 10:01:36.400,998.306701
1421303 *0001V,01/01/70 10:01:36.500,998.231868
1421397 *0001V,01/01/70 10:01:36.600,998.241750
1421506 *0001V,01/01/70 10:01:36.700,998.224545
1421599 *0001V,01/01/70 10:01:36.800,998.195074
1421709 *0001V,01/01/70 10:01:36.900,998.136043
1421802 *0001V,01/01/70 10:01:37.000,998.079024
1421896 *0001V,01/01/70 10:01:37.100,998.044202
1422005 *0001V,01/01/70 10:01:37.200,998.078262
1422099 *0001V,01/01/70 10:01:37.300,998.093528
1422208 *0001V,01/01/70 10:01:37.400,998.133895
1422301 *0001V,01/01/70 10:01:37.500,998.088899
1422395 *0001V,01/01/70 10:01:37.600,998.105152
1422504 *0001V,01/01/70 10:01:37.700,998.074823
1422598 *0001V,01/01/70 10:01:37.800,998.106131
1422707 *0001V,01/01/70 10:01:37.900,998.067238
1422801 *0001V,01/01/70 10:01:38.000,998.058597
1422910 *0001V,01/01/70 10:01:38.100,998.094295
1423003 *0001V,01/01/70 10:01:38.200,998.088577
1423097 *0001V,01/01/70 10:01:38.300,998.026080
1423206 *0001V,01/01/70 10:01:38.400,998.005308
1423300 *0001V,01/01/70 10:01:38.500,998.036776
1423409 *0001V,01/01/70 10:01:38.600,998.030880
1423503 *0001V,01/01/70 10:01:38.700,998.036793
1423596 *0001V,01/01/70 10:01:38.800,998.026588
1423705 *0001V,01/01/70 10:01:38.900,998.093282
1423799 *0001V,01/01/70 10:01:39.000,998.078712
1423908 *0001V,01/01/70 10:01:39.100,998.091643
1424002 *0001V,01/01/70 10:01:39.200,998.090243
1424095 *0001V,01/01/70 10:01:39.300,998.113249
1424205 *0001V,01/01/70 10:01:39.400,998.157373
1424298 *0001V,01/01/70 10:01:39.500,998.126154
1424407 *0001V,01/01/70 10:01:39.600,998.107469
1424501 *0001V,01/01/70 10:01:39.700,998.108744
1424610 *0001V,01/01/70 10:01:39.800,998.078741
1424704 *0001V,01/01/70 10:01:39.900,998.074869
1424797 *0001V,01/01/70 10:01:40.000,998.128986
1424907 *0001V,01/01/70 10:01:40.100,998.120580
1425000 *0001V,01/01/70 10:01:40.200,998.093945
1425109 *0001V,01/01/70 10:01:40.300,998.056751
1425203 *0001V,01/01/70 10:01:40.400,998.068887
1425297 *0001V,01/01/70 10:01:40.500,998.059242
1425406 *0001V,01/01/70 10:01:40.600,998.019596
1425499 *0001V,01/01/70 10:01:40.700,998.030430
1425609 *0001V,01/01/70 10:01:40.800,998.064511
1425702 *0001V,01/01/70 10:01:40.900,998.116211
1425796 *0001V,01/01/70 10:01:41.000,998.108018
1425905 *0001V,01/01/70 10:01:41.100,998.116064
1425999 *0001V,01/01/70 10:01:41.200,998.079004
1426108 *0001V,01/01/70 10:01:41.300,998.036020
1426201 *0001V,01/01/70 10:01:41.400,998.044605
1426295 *0001V,01/01/70 10:01:41.500,998.028140
1426404 *0001V,01/01/70 10:01:41.600,998.015715
1426498 *0001V,01/01/70 10:01:41.700,998.031994
1426607 *0001V,01/01/70 10:01:41.800,997.998916
1426701 *0001V,01/01/70 10:01:41.900,998.014580
1426810 *0001V,01/01/70 10:01:42.000,998.005945
1426903 *0001V,01/01/70 10:01:42.100,998.016013
1426997 *0001V,01/01/70 10:01:42.200,997.976786
1427106 *0001V,01/01/70 10:01:42.300,997.987628
1427200 *0001V,01/01/70 10:01:42.400,998.015237
1427309 *0001V,01/01/70 10:01:42.500,998.057332
1427403 *0001V,01/01/70 10:01:42.600,998.029210
1427496 *0001V,01/01/70 10:01:42.700,998.051499
1427605 *0001V,01/01/70 10:01:42.800,998.094391
1427699 *0001V,01/01/70 10:01:42.900,998.123217
1427808 *0001V,01/01/70 10:01:43.000,998.135403
1427902 *0001V,01/01/70 10:01:43.100,998.131235
1427995 *0001V,01/01/70 10:01:43.200,998.118443
1428105 *0001V,01/01/70 10:01:43.300,998.083194
1428198 *0001V,01/01/70 10:01:43.400,998.088280
1428307 *0001V,01/01/70 10:01:43.500,998.037545
1428401 *0001V,01/01/70 10:01:43.600,998.030404
1428495 *0001V,01/01/70 10:01:43.700,998.027604
1428604 *0001V,01/01/70 10:01:43.800,998.075831
1428697 *0001V,01/01/70 10:01:43.900,998.102916
1428807 *0001V,01/01/70 10:01:44.000,998.106117
1428900 *0001V,01/01/70 10:01:44.100,998.096024
1429009 *0001V,01/01/70 10:01:44.200,998.060940
1429103 *0001V,01/01/70 10:01:44.300,998.016867
1429197 *0001V,01/01/70 10:01:44.400,998.026108
1429306 *0001V,01/01/70 10:01:44.500,998.037765
1429399 *0001V,01/01/70 10:01:44.600,998.039833
1429509 *0001V,01/01/70 10:01:44.700,998.071363
1429602 *0001V,01/01/70 10:01:44.800,998.071903
1429696 *0001V,01/01/70 10:01:44.900,998.108771
1429805 *0001V,01/01/70 10:01:45.000,998.110931
1429899 *0001V,01/01/70 10:01:45.100,998.141547
1430008 *0001V,01/01/70 10:01:45.200,998.162832
1430101 *0001V,01/01/70 10:01:45.300,998.196229
1430195 *0001V,01/01/70 10:01:45.400,998.202912
1430304 *0001V,01/01/70 10:01:45.500,998.258979
1430398 *0001V,01/01/70 10:01:45.600,998.261435
1430507 *0001V,01/01/70 10:01:45.700,998.276482
1430601 *0001V,01/01/70 10:01:45.800,998.214702
1430710 *0001V,01/01/70 10:01:45.900,998.202834
1430803 *0001V,01/01/70 10:01:46.000,998.180184
1430897 *0001V,01/01/70 10:01:46.100,998.176997
1431006 *0001V,01/01/70 10:01:46.200,998.152191
1431100 *0001V,01/01/70 10:01:46.300,998.180604
1431209 *0001V,01/01/70 10:01:46.400,998.112944
1431303 *0001V,01/01/70 10:01:46.500,998.103910
1431396 *0001V,01/01/70 10:01:46.600,998.115683
1431505 *0001V,01/01/70 10:01:46.700,998.118279
1431599 *0001V,01/01/70 10:01:46.800,998.128810
1431708 *0001V,01/01/70 10:01:46.900,998.130436
1431802 *0001V,01/01/70 10:01:47.000,998.091148
1431895 *0001V,01/01/70 10:01:47.100,998.127537
1432005 *0001V,01/01/70 10:01:47.200,998.117847
1432098 *0001V,01/01/70 10:01:47.300,998.131925
1432207 *0001V,01/01/70 10:01:47.400,998.179953
1432301 *0001V,01/01/70 10:01:47.500,998.188342
1432395 *0001V,01/01/70 10:01:47.600,998.203624
1432504 *0001V,01/01/70 10:01:47.700,998.151076
1432597 *0001V,01/01/70 10:01:47.800,998.164950
1432707 *0001V,01/01/70 10:01:47.900,998.200744
1432800 *0001V,01/01/70 10:01:48.000,998.206774
1432909 *0001V,01/01/70 10:01:48.100,998.184838
1433003 *0001V,01/01/70 10:01:48.200,998.162158
1433097 *0001V,01/01/70 10:01:48.300,998.156491
1433206 *0001V,01/01/70 10:01:48.400,998.132927
1433299 *0001V,01/01/70 10:01:48.500,998.131055
1433409 *0001V,01/01/70 10:01:48.600,998.129993
1433502 *0001V,01/01/70 10:01:48.700,998.083199
1433596 *0001V,01/01/70 10:01:48.800,998.098210
1433705 *0001V,01/01/70 10:01:48.900,998.075938
1433799 *0001V,01/01/70 10:01:49.000,998.078236
1433908 *0001V,01/01/70 10:01:49.100,997.990820
1434001 *0001V,01/01/70 10:01:49.200,998.005899
1434095 *0001V,01/01/70 10:01:49.300,998.013341
1434204 *0001V,01/01/70 10:01:49.400,998.012503
1434298 *0001V,01/01/70 10:01:49.500,998.006480
1434407 *0001V,01/01/70 10:01:49.600,998.003670
1434501 *0001V,01/01/70 10:01:49.700,998.001746
1434610 *0001V,01/01/70 10:01:49.800,997.981262
1434703 *0001V,01/01/70 10:01:49.900,997.933539
1434797 *0001V,01/01/70 10:01:50.000,997.953866
1434906 *0001V,01/01/70 10:01:50.100,997.941404
1435000 *0001V,01/01/70 10:01:50.200,997.923067
1435109 *0001V,01/01/70 10:01:50.300,997.904961
1435203 *0001V,01/01/70 10:01:50.400,997.886857
1435296 *0001V,01/01/70 10:01:50.500,997.820166
1435405 *0001V,01/01/70 10:01:50.600,997.799604
1435499 *0001V,01/01/70 10:01:50.700,997.748818
1435608 *0001V,01/01/70 10:01:50.800,997.734168
1435702 *0001V,01/01/70 10:01:50.900,997.721141
1435795 *0001V,01/01/70 10:01:51.000,997.720810
1435905 *0001V,01/01/70 10:01:51.100,997.725463
1435998 *0001V,01/01/70 10:01:51.200,997.763631
1436107 *0001V,01/01/70 10:01:51.300,997.767449
1436201 *0001V,01/01/70 10:01:51.400,997.756979
1436310 *0001V,01/01/70 10:01:51.500,997.775453
1436404 *0001V,01/01/70 10:01:51.600,997.767795
1436497 *0001V,01/01/70 10:01:51.700,997.789057
1436607 *0001V,01/01/70 10:01:51.800,997.777946
1436700 *0001V,01/01/70 10:01:51.900,997.836335
1436809 *0001V,01/01/70 10:01:52.000,997.790357
1436903 *0001V,01/01/70 10:01:52.100,997.768706
1436997 *0001V,01/01/70 10:01:52.200,997.809372
1437106 *0001V,01/01/70 10:01:52.300,997.842314
1437199 *0001V,01/01/70 10:01:52.400,997.838126
1437309 *0001V,01/01/70 10:01:52.500,997.837512
1437402 *0001V,01/01/70 10:01:52.600,997.869517
1437496 *0001V,01/01/70 10:01:52.700,997.899484
1437605 *0001V,01/01/70 10:01:52.800,997.887431
1437699 *0001V,01/01/70 10:01:52.900,997.881856
1437808 *0001V,01/01/70 10:01:53.000,997.934996
1437901 *0001V,01/01/70 10:01:53.100,997.931045
1438011 *0001V,01/01/70 10:01:53.200,997.946421
1438104 *0001V,01/01/70 10:01:53.300,997.957807
1438198 *0001V,01/01/70 10:01:53.400,998.017245
1438307 *0001V,01/01/70 10:01:53.500,998.045576
1438401 *0001V,01/01/70 10:01:53.600,998.062847
1438510 *0001V,01/01/70 10:01:53.700,998.032807
1438603 *0001V,01/01/70 10:01:53.800,998.086622
1438697 *0001V,01/01/70 10:01:53.900,998.110896
1438806 *0001V,01/01/70 10:01:54.000,998.096645
1438900 *0001V,01/01/70 10:01:54.100,998.127584
1439009 *0001V,01/01/70 10:01:54.200,998.122622
1439103 *0001V,01/01/70 10:01:54.300,998.112859
1439196 *0001V,01/01/70 10:01:54.400,998.098947
1439305 *0001V,01/01/70 10:01:54.500,998.097606
1439399 *0001V,01/01/70 10:01:54.600,998.025267
1439508 *0001V,01/01/70 10:01:54.700,998.014226
1439602 *0001V,01/01/70 10:01:54.800,998.059029
1439695 *0001V,01/01/70 10:01:54.900,998.037870
1439805 *0001V,01/01/70 10:01:55.000,998.024317
1439898 *0001V,01/01/70 10:01:55.100,997.991540
1440007 *0001V,01/01/70 10:01:55.200,997.946324
1440101 *0001V,01/01/70 10:01:55.300,997.933451
1440210 *0001V,01/01/70 10:01:55.400,997.949369
1440304 *0001V,01/01/70 10:01:55.500,997.945626
1440397 *0001V,01/01/70 10:01:55.600,997.873239
1440507 *0001V,01/01/70 10:01:55.700,997.822717
1440600 *0001V,01/01/70 10:01:55.800,997.828108
1440709 *0001V,01/01/70 10:01:55.900,997.771179
1440803 *0001V,01/01/70 10:01:56.000,997.708597
1440897 *0001V,01/01/70 10:01:56.100,997.744545
1441006 *0001V,01/01/70 10:01:56.200,997.717713
1441099 *0001V,01/01/70 10:01:56.300,997.648332
1441209 *0001V,01/01/70 10:01:56.400,997.631668
1441302 *0001V,01/01/70 10:01:56.500,997.612908
1441396 *0001V,01/01/70 10:01:56.600,997.582343
1441505 *0001V,01/01/70 10:01:56.700,997.612394
1441599 *0001V,01/01/70 10:01:56.800,997.615419
1441708 *0001V,01/01/70 10:01:56.900,997.574814
1441801 *0001V,01/01/70 10:01:57.000,997.588869
1441895 *0001V,01/01/70 10:01:57.100,997.602550
1442004 *0001V,01/01/70 10:01:57.200,997.594557
1442098 *0001V,01/01/70 10:01:57.300,997.593023
1442207 *0001V,01/01/70 10:01:57.400,997.520759
1442301 *0001V,01/01/70 10:01:57.500,997.531975
1442410 *0001V,01/01/70 10:01:57.600,997.547620
1442503 *0001V,01/01/70 10:01:57.700,997.567591
1442597 *0001V,01/01/70 10:01:57.800,997.577228
1442706 *0001V,01/01/70 10:01:57.900,997.568824
1442800 *0001V,01/01/70 10:01:58.000,997.555615
1442909 *0001V,01/01/70 10:01:58.100,997.581712
1443003 *0001V,01/01/70 10:01:58.200,997.645936
1443096 *0001V,01/01/70 10:01:58.300,997.682483
1443205 *0001V,01/01/70 10:01:58.400,997.719651
1443299 *0001V,01/01/70 10:01:58.500,997.713373
1443408 *0001V,01/01/70 10:01:58.600,997.801120
1443502 *0001V,01/01/70 10:01:58.700,997.841911
1443595 *0001V,01/01/70 10:01:58.800,997.852399
1443705 *0001V,01/01/70 10:01:58.900,997.847253
1443798 *0001V,01/01/70 10:01:59.000,997.876326
1443907 *0001V,01/01/70 10:01:59.100,997.899373
1444001 *0001V,01/01/70 10:01:59.200,997.985498
1444095 *0001V,01/01/70 10:01:59.300,998.019961
1444204 *0001V,01/01/70 10:01:59.400,998.036888
1444297 *0001V,01/01/70 10:01:59.500,998.071214
1444407 *0001V,01/01/70 10:01:59.600,998.032492
1444500 *0001V,01/01/70 10:01:59.700,998.059424
1444609 *0001V,01/01/70 10:01:59.800,998.079319
1444703 *0001V,01/01/70 10:01:59.900,998.062464
1444797 *0001V,01/01/70 10:02:00.000,998.043899
1444906 *0001V,01/01/70 10:02:00.100,998.069969
1444999 *0001V,01/01/70 10:02:00.200,998.066238
1445109 *0001V,01/01/70 10:02:00.300,997.995007
1445202 *0001V,01/01/70 10:02:00.400,998.000388
1445296 *0001V,01/01/70 10:02:00.500,998.046579
1445405 *0001V,01/01/70 10:02:00.600,998.019079
1445499 *0001V,01/01/70 10:02:00.700,998.015517
1445608 *0001V,01/01/70 10:02:00.800,997.994157
1445701 *0001V,01/01/70 10:02:00.900,997.965022
1445795 *0001V,01/01/70 10:02:01.000,997.938153
1445904 *0001V,01/01/70 10:02:01.100,997.955228
1445998 *0001V,01/01/70 10:02:01.200,997.954487
1446107 *0001V,01/01/70 10:02:01.300,997.945206
1446201 *0001V,01/01/70 10:02:01.400,997.941086
1446310 *0001V,01/01/70 10:02:01.500,997.898500
1446403 *0001V,01/01/70 10:02:01.600,997.845609
1446497 *0001V,01/01/70 10:02:01.700,997.834488
1446606 *0001V,01/01/70 10:02:01.800,997.835036
1446700 *0001V,01/01/70 10:02:01.900,997.865568
1446809 *0001V,01/01/70 10:02:02.000,997.800586
1446903 *0001V,01/01/70 10:02:02.100,997.789813
1446996 *0001V,01/01/70 10:02:02.200,997.794821
1447105 *0001V,01/01/70 10:02:02.300,997.779790
1447199 *0001V,01/01/70 10:02:02.400,997.733402
1447308 *0001V,01/01/70 10:02:02.500,997.688792
1447402 *0001V,01/01/70 10:02:02.600,997.608453
1447495 *0001V,01/01/70 10:02:02.700,997.586720
1447605 *0001V,01/01/70 10:02:02.800,997.560546
1447698 *0001V,01/01/70 10:02:02.900,997.548498
1447807 *0001V,01/01/70 10:02:03.000,997.536955
1447901 *0001V,01/01/70 10:02:03.100,997.578371
1448010 *0001V,01/01/70 10:02:03.200,997.615497
1448104 *0001V,01/01/70 10:02:03.300,997.605629
1448197 *0001V,01/01/70 10:02:03.400,997.564103
1448307 *0001V,01/01/70 10:02:03.500,997.581159
1448400 *0001V,01/01/70 10:02:03.600,997.546663
1448509 *0001V,01/01/70 10:02:03.700,997.536112
1448603 *0001V,01/01/70 10:02:03.800,997.563630
1448697 *0001V,01/01/70 10:02:03.900,997.580109
1448806 *0001V,01/01/70 10:02:04.000,997.573856
1448899 *0001V,01/01/70 10:02:04.100,997.601271
1449009 *0001V,01/01/70 10:02:04.200,997.604425
1449102 *0001V,01/01/70 10:02:04.300,997.569715
1449196 *0001V,01/01/70 10:02:04.400,997.643360
1449305 *0001V,01/01/70 10:02:04.500,997.608402
1449399 *0001V,01/01/70 10:02:04.600,997.732015
1449508 *0001V,01/01/70 10:02:04.700,997.754609
1449601 *0001V,01/01/70 10:02:04.800,997.756810
1449695 *0001V,01/01/70 10:02:04.900,997.807968
1449804 *0001V,01/01/70 10:02:05.000,997.874348
1449898 *0001V,01/01/70 10:02:05.100,997.865852
1450007 *0001V,01/01/70 10:02:05.200,997.930537
1450101 *0001V,01/01/70 10:02:05.300,997.945899
1450210 *0001V,01/01/70 10:02:05.400,997.886490
1450303 *0001V,01/01/70 10:02:05.500,997.832998
1450397 *0001V,01/01/70 10:02:05.600,997.872356
1450506 *0001V,01/01/70 10:02:05.700,997.933511
1450600 *0001V,01/01/70 10:02:05.800,997.863077
1450709 *0001V,01/01/70 10:02:05.900,997.943215
1450803 *0001V,01/01/70 10:02:06.000,997.970815
1450896 *0001V,01/01/70 10:02:06.100,997.948756
1451005 *0001V,01/01/70 10:02:06.200,997.993910
1451099 *0001V,01/01/70 10:02:06.300,998.031731
1451208 *0001V,01/01/70 10:02:06.400,998.031418
1451302 *0001V,01/01/70 10:02:06.500,997.994784
1451395 *0001V,01/01/70 10:02:06.600,998.031001
1451505 *0001V,01/01/70 10:02:06.700,998.003476
1451598 *0001V,01/01/70 10:02:06.800,997.962069
1451707 *0001V,01/01/70 10:02:06.900,997.905136
1451801 *0001V,01/01/70 10:02:07.000,997.902799
1451910 *0001V,01/01/70 10:02:07.100,997.882176
1452004 *0001V,01/01/70 10:02:07.200,997.879431
1452097 *0001V,01/01/70 10:02:07.300,997.858253
1452207 *0001V,01/01/70 10:02:07.400,997.889916
1452300 *0001V,01/01/70 10:02:07.500,997.899651
1452409 *0001V,01/01/70 10:02:07.600,997.914102
1452503 *0001V,01/01/70 10:02:07.700,997.882298
1452597 *0001V,01/01/70 10:02:07.800,997.868164
1452706 *0001V,01/01/70 10:02:07.900,997.828384
1452799 *0001V,01/01/70 10:02:08.000,997.801101
1452909 *0001V,01/01/70 10:02:08.100,997.756102
1453002 *0001V,01/01/70 10:02:08.200,997.832585
1453096 *0001V,01/01/70 10:02:08.300,997.803142
1453205 *0001V,01/01/70 10:02:08.400,997.760937
1453299 *0001V,01/01/70 10:02:08.500,997.793763
1453408 *0001V,01/01/70 10:02:08.600,997.788752
1453501 *0001V,01/01/70 10:02:08.700,997.795939
1453595 *0001V,01/01/70 10:02:08.800,997.801515
1453704 *0001V,01/01/70 10:02:08.900,997.758119
1453798 *0001V,01/01/70 10:02:09.000,997.824116
1453907 *0001V,01/01/70 10:02:09.100,997.854233
1454001 *0001V,01/01/70 10:02:09.200,997.750491
1454110 *0001V,01/01/70 10:02:09.300,997.753022
1454203 *0001V,01/01/70 10:02:09.400,997.754867
1454297 *0001V,01/01/70 10:02:09.500,997.780550
1454406 *0001V,01/01/70 10:02:09.600,997.715744
1454500 *0001V,01/01/70 10:02:09.700,997.711346
1454609 *0001V,01/01/70 10:02:09.800,997.759765
1454703 *0001V,01/01/70 10:02:09.900,997.877806
1454796 *0001V,01/01/70 10:02:10.000,997.833890
1454905 *0001V,01/01/70 10:02:10.100,997.826567
1454999 *0001V,01/01/70 10:02:10.200,997.900169
1455108 *0001V,01/01/70 10:02:10.300,997.932694
1455202 *0001V,01/01/70 10:02:10.400,997.925223
1455295 *0001V,01/01/70 10:02:10.500,997.864352
1455405 *0001V,01/01/70 10:02:10.600,997.889855
1455498 *0001V,01/01/70 10:02:10.700,997.844795
1455607 *0001V,01/01/70 10:02:10.800,997.849774
1455701 *0001V,01/01/70 10:02:10.900,997.840984
1455795 *0001V,01/01/70 10:02:11.000,997.852261
1455904 *0001V,01/01/70 10:02:11.100,997.885776
1455997 *0001V,01/01/70 10:02:11.200,997.871493
1456107 *0001V,01/01/70 10:02:11.300,997.842548
1456200 *0001V,01/01/70 10:02:11.400,997.811655
1456309 *0001V,01/01/70 10:02:11.500,997.794663
1456403 *0001V,01/01/70 10:02:11.600,997.788016
1456497 *0001V,01/01/70 10:02:11.700,997.779797
1456606 *0001V,01/01/70 10:02:11.800,997.720732
1456699 *0001V,01/01/70 10:02:11.900,997.732861
1456809 *0001V,01/01/70 10:02:12.000,997.732119
1456902 *0001V,01/01/70 10:02:12.100,997.685227
1456996 *0001V,01/01/70 10:02:12.200,997.661418
1457105 *0001V,01/01/70 10:02:12.300,997.644209
1457199 *0001V,01/01/70 10:02:12.400,997.573999
1457308 *0001V,01/01/70 10:02:12.500,997.556838
1457401 *0001V,01/01/70 10:02:12.600,997.551783
1457495 *0001V,01/01/70 10:02:12.700,997.514026
1457604 *0001V,01/01/70 10:02:12.800,997.510417
1457698 *0001V,01/01/70 10:02:12.900,997.484567
1457807 *0001V,01/01/70 10:02:13.000,997.493903
1457901 *0001V,01/01/70 10:02:13.100,997.441111
1458010 *0001V,01/01/70 10:02:13.200,997.366173
1458103 *0001V,01/01/70 10:02:13.300,997.285159
1458197 *0001V,01/01/70 10:02:13.400,997.246097
1458306 *0001V,01/01/70 10:02:13.500,997.299226
1458400 *0001V,01/01/70 10:02:13.600,997.239531
1458509 *0001V,01/01/70 10:02:13.700,997.348962
1458603 *0001V,01/01/70 10:02:13.800,997.414146
1458696 *0001V,01/01/70 10:02:13.900,997.385159
1458805 *0001V,01/01/70 10:02:14.000,997.484404
1458899 *0001V,01/01/70 10:02:14.100,997.524487
1459008 *0001V,01/01/70 10:02:14.200,997.492867
1459102 *0001V,01/01/70 10:02:14.300,997.583207
1459195 *0001V,01/01/70 10:02:14.400,997.568513
1459305 *0001V,01/01/70 10:02:14.500,997.573390
1459398 *0001V,01/01/70 10:02:14.600,997.587430
1459507 *0001V,01/01/70 10:02:14.700,997.528833
1459601 *0001V,01/01/70 10:02:14.800,997.581037
1459695 *0001V,01/01/70 10:02:14.900,997.487009
1459804 *0001V,01/01/70 10:02:15.000,997.575619
1459897 *0001V,01/01/70 10:02:15.100,997.650341
1500007 *0001V,01/01/70 10:02:15.200,997.579280
1500100 *0001V,01/01/70 10:02:15.300,997.513088
1500209 *0001V,01/01/70 10:02:15.400,997.666686
1500303 *0001V,01/01/70 10:02:15.500,997.695734
1500397 *0001V,01/01/70 10:02:15.600,997.685889
1500506 *0001V,01/01/70 10:02:15.700,997.646799
1500599 *0001V,01/01/70 10:02:15.800,997.743310
1500709 *0001V,01/01/70 10:02:15.900,997.675396
1500802 *0001V,01/01/70 10:02:16.000,997.698266
1500896 *0001V,01/01/70 10:02:16.100,997.654170
1501005 *0001V,01/01/70 10:02:16.200,997.750190
1501099 *0001V,01/01/70 10:02:16.300,997.740930
1501208 *0001V,01/01/70 10:02:16.400,997.734817
1501301 *0001V,01/01/70 10:02:16.500,997.717757
1501395 *0001V,01/01/70 10:02:16.600,997.731585
1501504 *0001V,01/01/70 10:02:16.700,997.703863
1501598 *0001V,01/01/70 10:02:16.800,997.747510
1501707 *0001V,01/01/70 10:02:16.900,997.723731
1501801 *0001V,01/01/70 10:02:17.000,997.748514
1501910 *0001V,01/01/70 10:02:17.100,997.752284
1502003 *0001V,01/01/70 10:02:17.200,997.693714
1502097 *0001V,01/01/70 10:02:17.300,997.712105
1502206 *0001V,01/01/70 10:02:17.400,997.765944
1502300 *0001V,01/01/70 10:02:17.500,997.724611
1502409 *0001V,01/01/70 10:02:17.600,997.842779
1502503 *0001V,01/01/70 10:02:17.700,997.860014
1502596 *0001V,01/01/70 10:02:17.800,997.801909
1502705 *0001V,01/01/70 10:02:17.900,997.799409
1502799 *0001V,01/01/70 10:02:18.000,997.815328
1502908 *0001V,01/01/70 10:02:18.100,997.798429
1503002 *0001V,01/01/70 10:02:18.200,997.803385
1503095 *0001V,01/01/70 10:02:18.300,997.786399
1503205 *0001V,01/01/70 10:02:18.400,997.797425
1503298 *0001V,01/01/70 10:02:18.500,997.767892
1503407 *0001V,01/01/70 10:02:18.600,997.782459
1503501 *0001V,01/01/70 10:02:18.700,997.752525
1503595 *0001V,01/01/70 10:02:18.800,997.809061
1503704 *0001V,01/01/70 10:02:18.900,997.757426
1503797 *0001V,01/01/70 10:02:19.000,997.810128
1503907 *0001V,01/01/70 10:02:19.100,997.757192
1504000 *0001V,01/01/70 10:02:19.200,997.793329
1504109 *0001V,01/01/70 10:02:19.300,997.796665
1504203 *0001V,01/01/70 10:02:19.400,997.765873
1504297 *0001V,01/01/70 10:02:19.500,997.789818
1504406 *0001V,01/01/70 10:02:19.600,997.746191
1504499 *0001V,01/01/70 10:02:19.700,997.772766
1504609 *0001V,01/01/70 10:02:19.800,997.776475
1504702 *0001V,01/01/70 10:02:19.900,997.765232
1504796 *0001V,01/01/70 10:02:20.000,997.794530
1504905 *0001V,01/01/70 10:02:20.100,997.856560
1504999 *0001V,01/01/70 10:02:20.200,997.856443
1505108 *0001V,01/01/70 10:02:20.300,997.816317
1505201 *0001V,01/01/70 10:02:20.400,997.811067
1505295 *0001V,01/01/70 10:02:20.500,997.834244
1505404 *0001V,01/01/70 10:02:20.600,997.816570
1505498 *0001V,01/01/70 10:02:20.700,997.890918
1505607 *0001V,01/01/70 10:02:20.800,997.877686
1505701 *0001V,01/01/70 10:02:20.900,997.898190
1505810 *0001V,01/01/70 10:02:21.000,997.924665
1505903 *0001V,01/01/70 10:02:21.100,997.882425
1505997 *0001V,01/01/70 10:02:21.200,997.890803
1506106 *0001V,01/01/70 10:02:21.300,997.865875
1506200 *0001V,01/01/70 10:02:21.400,997.900096
1506309 *0001V,01/01/70 10:02:21.500,997.901211
1506403 *0001V,01/01/70 10:02:21.600,997.904885
1506496 *0001V,01/01/70 10:02:21.700,997.889086
1506605 *0001V,01/01/70 10:02:21.800,997.877290
1506699 *0001V,01/01/70 10:02:21.900,997.858896
1506808 *0001V,01/01/70 10:02:22.000,997.845289
1506902 *0001V,01/01/70 10:02:22.100,997.798083
1506995 *0001V,01/01/70 10:02:22.200,997.716867
1507105 *0001V,01/01/70 10:02:22.300,997.740932
1507198 *0001V,01/01/70 10:02:22.400,997.834120
1507307 *0001V,01/01/70 10:02:22.500,997.835697
1507401 *0001V,01/01/70 10:02:22.600,997.794999
1507510 *0001V,01/01/70 10:02:22.700,997.779423
1507604 *0001V,01/01/70 10:02:22.800,997.791036
1507697 *0001V,01/01/70 10:02:22.900,997.796709
1507807 *0001V,01/01/70 10:02:23.000,997.774250
1507900 *0001V,01/01/70 10:02:23.100,997.743604
1508010 *0001V,01/01/70 10:02:23.200,997.732770
1508103 *0001V,01/01/70 10:02:23.300,997.721254
1508197 *0001V,01/01/70 10:02:23.400,997.702315
1508306 *0001V,01/01/70 10:02:23.500,997.715099
1508400 *0001V,01/01/70 10:02:23.600,997.629467
1508509 *0001V,01/01/70 10:02:23.700,997.651644
1508602 *0001V,01/01/70 10:02:23.800,997.601514
1508696 *0001V,01/01/70 10:02:23.900,997.651864
1508805 *0001V,01/01/70 10:02:24.000,997.629463
1508899 *0001V,01/01/70 10:02:24.100,997.643397
1509008 *0001V,01/01/70 10:02:24.200,997.692266
1509102 *0001V,01/01/70 10:02:24.300,997.680601
1509195 *0001V,01/01/70 10:02:24.400,997.710952
1509304 *0001V,01/01/70 10:02:24.500,997.762373
1509398 *0001V,01/01/70 10:02:24.600,997.766587
1509507 *0001V,01/01/70 10:02:24.700,997.819820
1509601 *0001V,01/01/70 10:02:24.800,997.782121
1509710 *0001V,01/01/70 10:02:24.900,997.822000
1509804 *0001V,01/01/70 10:02:25.000,997.821330
1509897 *0001V,01/01/70 10:02:25.100,997.875598
1510006 *0001V,01/01/70 10:02:25.200,997.863255
1510100 *0001V,01/01/70 10:02:25.300,997.856383
1510209 *0001V,01/01/70 10:02:25.400,997.898717
1510303 *0001V,01/01/70 10:02:25.500,997.884709
1510396 *0001V,01/01/70 10:02:25.600,997.825360
1510506 *0001V,01/01/70 10:02:25.700,997.863718
1510599 *0001V,01/01/70 10:02:25.800,997.876866
1510708 *0001V,01/01/70 10:02:25.900,997.897684
1510802 *0001V,01/01/70 10:02:26.000,997.935096
1510896 *0001V,01/01/70 10:02:26.100,997.926714
1511005 *0001V,01/01/70 10:02:26.200,997.918547
1511098 *0001V,01/01/70 10:02:26.300,997.930114
1511208 *0001V,01/01/70 10:02:26.400,997.907782
1511301 *0001V,01/01/70 10:02:26.500,997.926907
1511395 *0001V,01/01/70 10:02:26.600,997.920320
1511504 *0001V,01/01/70 10:02:26.700,997.924745
1511598 *0001V,01/01/70 10:02:26.800,997.924254
1511707 *0001V,01/01/70 10:02:26.900,997.927017
1511800 *0001V,01/01/70 10:02:27.000,997.875384
1511910 *0001V,01/01/70 10:02:27.100,997.890979
1512003 *0001V,01/01/70 10:02:27.200,997.858169
1512097 *0001V,01/01/70 10:02:27.300,997.823210
1512206 *0001V,01/01/70 10:02:27.400,997.879362
1512300 *0001V,01/01/70 10:02:27.500,997.915151
1512409 *0001V,01/01/70 10:02:27.600,997.888064
1512502 *0001V,01/01/70 10:02:27.700,997.890468
1512596 *0001V,01/01/70 10:02:27.800,997.854930
1512705 *0001V,01/01/70 10:02:27.900,997.830443
1512799 *0001V,01/01/70 10:02:28.000,997.846547
1512908 *0001V,01/01/70 10:02:28.100,997.849911
1513002 *0001V,01/01/70 10:02:28.200,997.788771
1513111 *0001V,01/01/70 10:02:28.300,997.828418
1513204 *0001V,01/01/70 10:02:28.400,997.800185
1513298 *0001V,01/01/70 10:02:28.500,997.792456
1513407 *0001V,01/01/70 10:02:28.600,997.783869
1513501 *0001V,01/01/70 10:02:28.700,997.761741
1513610 *0001V,01/01/70 10:02:28.800,997.759955
1513704 *0001V,01/01/70 10:02:28.900,997.745305
1513797 *0001V,01/01/70 10:02:29.000,997.697254
1513906 *0001V,01/01/70 10:02:29.100,997.717667
1514000 *0001V,01/01/70 10:02:29.200,997.663665
1514109 *0001V,01/01/70 10:02:29.300,997.711862
1514203 *0001V,01/01/70 10:02:29.400,997.673666
1514296 *0001V,01/01/70 10:02:29.500,997.736976
1514406 *0001V,01/01/70 10:02:29.600,997.726779
1514499 *0001V,01/01/70 10:02:29.700,997.827547
1514608 *0001V,01/01/70 10:02:29.800,997.807835
1514702 *0001V,01/01/70 10:02:29.900,997.751350
1514796 *0001V,01/01/70 10:02:30.000,997.752617
1514905 *0001V,01/01/70 10:02:30.100,997.771139
1514998 *0001V,01/01/70 10:02:30.200,997.802297
1515108 *0001V,01/01/70 10:02:30.300,997.845175
1515201 *0001V,01/01/70 10:02:30.400,997.827063
1515310 *0001V,01/01/70 10:02:30.500,997.867341
1515404 *0001V,01/01/70 10:02:30.600,997.816928
1515498 *0001V,01/01/70 10:02:30.700,997.759591
1515607 *0001V,01/01/70 10:02:30.800,997.844009
1515700 *0001V,01/01/70 10:02:30.900,997.904852
1515810 *0001V,01/01/70 10:02:31.000,997.868646
1515903 *0001V,01/01/70 10:02:31.100,997.912406
1515997 *0001V,01/01/70 10:02:31.200,997.895509
1516106 *0001V,01/01/70 10:02:31.300,997.869252
1516200 *0001V,01/01/70 10:02:31.400,997.831958
1516309 *0001V,01/01/70 10:02:31.500,997.872031
1516402 *0001V,01/01/70 10:02:31.600,997.902644
1516496 *0001V,01/01/70 10:02:31.700,997.895081
1516605 *0001V,01/01/70 10:02:31.800,997.894036
1516699 *0001V,01/01/70 10:02:31.900,997.834816
1516808 *0001V,01/01/70 10:02:32.000,997.885238
1516902 *0001V,01/01/70 10:02:32.100,997.879090
1516995 *0001V,01/01/70 10:02:32.200,997.856441
1517104 *0001V,01/01/70 10:02:32.300,997.895558
1517198 *0001V,01/01/70 10:02:32.400,997.876455
1517307 *0001V,01/01/70 10:02:32.500,997.898545
1517401 *0001V,01/01/70 10:02:32.600,997.903906
1517510 *0001V,01/01/70 10:02:32.700,997.859591
1517604 *0001V,01/01/70 10:02:32.800,997.686690
1517697 *0001V,01/01/70 10:02:32.900,997.636494
1517806 *0001V,01/01/70 10:02:33.000,997.706821
1517900 *0001V,01/01/70 10:02:33.100,997.729597
1518009 *0001V,01/01/70 10:02:33.200,997.703822
1518103 *0001V,01/01/70 10:02:33.300,997.747364
1518196 *0001V,01/01/70 10:02:33.400,997.679507
1518306 *0001V,01/01/70 10:02:33.500,997.732335
1518399 *0001V,01/01/70 10:02:33.600,997.695143
1518508 *0001V,01/01/70 10:02:33.700,997.681459
1518602 *0001V,01/01/70 10:02:33.800,997.731419
1518696 *0001V,01/01/70 10:02:33.900,997.816504
1518805 *0001V,01/01/70 10:02:34.000,997.801582
1518898 *0001V,01/01/70 10:02:34.100,997.765213
1519008 *0001V,01/01/70 10:02:34.200,997.759929
1519101 *0001V,01/01/70 10:02:34.300,997.736239
1519210 *0001V,01/01/70 10:02:34.400,997.744826
1519304 *0001V,01/01/70 10:02:34.500,997.669487
1519398 *0001V,01/01/70 10:02:34.600,997.686967
1519507 *0001V,01/01/70 10:02:34.700,997.712015
1519600 *0001V,01/01/70 10:02:34.800,997.725470
1519710 *0001V,01/01/70 10:02:34.900,997.774179
1519803 *0001V,01/01/70 10:02:35.000,997.828431
1519897 *0001V,01/01/70 10:02:35.100,997.809993
1520006 *0001V,01/01/70 10:02:35.200,997.777954
1520100 *0001V,01/01/70 10:02:35.300,997.719558
1520209 *0001V,01/01/70 10:02:35.400,997.807193
1520302 *0001V,01/01/70 10:02:35.500,997.829869
1520396 *0001V,01/01/70 10:02:35.600,997.815103
1520505 *0001V,01/01/70 10:02:35.700,997.747659
1520599 *0001V,01/01/70 10:02:35.800,997.777392
1520708 *0001V,01/01/70 10:02:35.900,997.844629
1520802 *0001V,01/01/70 10:02:36.000,997.819557
1520911 *0001V,01/01/70 10:02:36.100,997.879106
1521004 *0001V,01/01/70 10:02:36.200,997.884381
1521098 *0001V,01/01/70 10:02:36.300,997.880045
1521207 *0001V,01/01/70 10:02:36.400,997.979112
1521301 *0001V,01/01/70 10:02:36.500,997.879725
1521410 *0001V,01/01/70 10:02:36.600,997.940555
1521504 *0001V,01/01/70 10:02:36.700,997.994625
1521597 *0001V,01/01/70 10:02:36.800,997.963025
1521706 *0001V,01/01/70 10:02:36.900,997.843915
1521800 *0001V,01/01/70 10:02:37.000,997.862792
1521909 *0001V,01/01/70 10:02:37.100,997.851417
1522003 *0001V,01/01/70 10:02:37.200,997.815210
1522096 *0001V,01/01/70 10:02:37.300,997.826175
1522206 *0001V,01/01/70 10:02:37.400,997.744610
1522299 *0001V,01/01/70 10:02:37.500,997.682020
1522408 *0001V,01/01/70 10:02:37.600,997.674843
1522502 *0001V,01/01/70 10:02:37.700,997.666336
1522596 *0001V,01/01/70 10:02:37.800,997.653934
1522705 *0001V,01/01/70 10:02:37.900,997.665985
1522798 *0001V,01/01/70 10:02:38.000,997.694378
1522908 *0001V,01/01/70 10:02:38.100,997.628097
1523001 *0001V,01/01/70 10:02:38.200,997.688288
1523095 *0001V,01/01/70 10:02:38.300,997.633520
1523204 *0001V,01/01/70 10:02:38.400,997.653780
1523298 *0001V,01/01/70 10:02:38.500,997.663161
1523407 *0001V,01/01/70 10:02:38.600,997.637290
1523500 *0001V,01/01/70 10:02:38.700,997.683164
1523610 *0001V,01/01/70 10:02:38.800,997.672194
1523703 *0001V,01/01/70 10:02:38.900,997.677130
1523797 *0001V,01/01/70 10:02:39.000,997.684682
1523906 *0001V,01/01/70 10:02:39.100,997.696953
1524000 *0001V,01/01/70 10:02:39.200,997.673246
1524109 *0001V,01/01/70 10:02:39.300,997.690846
1524202 *0001V,01/01/70 10:02:39.400,997.618557
1524296 *0001V,01/01/70 10:02:39.500,997.623408
1524405 *0001V,01/01/70 10:02:39.600,997.551340
1524499 *0001V,01/01/70 10:02:39.700,997.614955
1524608 *0001V,01/01/70 10:02:39.800,997.543391
1524702 *0001V,01/01/70 10:02:39.900,997.478084
1524811 *0001V,01/01/70 10:02:40.000,997.535831
1524904 *0001V,01/01/70 10:02:40.100,997.559745
1524998 *0001V,01/01/70 10:02:40.200,997.559876
1525107 *0001V,01/01/70 10:02:40.300,997.594347
1525201 *0001V,01/01/70 10:02:40.400,997.636286
1525310 *0001V,01/01/70 10:02:40.500,997.649734
1525404 *0001V,01/01/70 10:02:40.600,997.690195
1525497 *0001V,01/01/70 10:02:40.700,997.679208
1525606 *0001V,01/01/70 10:02:40.800,997.756392
1525700 *0001V,01/01/70 10:02:40.900,997.741774
1525809 *0001V,01/01/70 10:02:41.000,997.799058
1525903 *0001V,01/01/70 10:02:41.100,997.722178
1525996 *0001V,01/01/70 10:02:41.200,997.605957
1526106 *0001V,01/01/70 10:02:41.300,997.614458
1526199 *0001V,01/01/70 10:02:41.400,997.662341
1526308 *0001V,01/01/70 10:02:41.500,997.721135
1526402 *0001V,01/01/70 10:02:41.600,997.732531
1526496 *0001V,01/01/70 10:02:41.700,997.816479
1526605 *0001V,01/01/70 10:02:41.800,997.838354
1526698 *0001V,01/01/70 10:02:41.900,997.827548
1526808 *0001V,01/01/70 10:02:42.000,997.750130
1526901 *0001V,01/01/70 10:02:42.100,997.784723
1527010 *0001V,01/01/70 10:02:42.200,997.862109
1527104 *0001V,01/01/70 10:02:42.300,997.824960
1527198 *0001V,01/01/70 10:02:42.400,997.829291
1527307 *0001V,01/01/70 10:02:42.500,997.815808
1527400 *0001V,01/01/70 10:02:42.600,997.854401
1527510 *0001V,01/01/70 10:02:42.700,997.835174
1527603 *0001V,01/01/70 10:02:42.800,997.783284
1527697 *0001V,01/01/70 10:02:42.900,997.748663
1527806 *0001V,01/01/70 10:02:43.000,997.764110
1527900 *0001V,01/01/70 10:02:43.100,997.749840
1528009 *0001V,01/01/70 10:02:43.200,997.707982
1528102 *0001V,01/01/70 10:02:43.300,997.678126
1528196 *0001V,01/01/70 10:02:43.400,997.679029
1528305 *0001V,01/01/70 10:02:43.500,997.691538
1528399 *0001V,01/01/70 10:02:43.600,997.721524
1528508 *0001V,01/01/70 10:02:43.700,997.727927
1528602 *0001V,01/01/70 10:02:43.800,997.706180
1528695 *0001V,01/01/70 10:02:43.900,997.724666
1528804 *0001V,01/01/70 10:02:44.000,997.686937
1528898 *0001V,01/01/70 10:02:44.100,997.696050
1529007 *0001V,01/01/70 10:02:44.200,997.692572
1529101 *0001V,01/01/70 10:02:44.300,997.729920
1529210 *0001V,01/01/70 10:02:44.400,997.748905
1529304 *0001V,01/01/70 10:02:44.500,997.718499
1529397 *0001V,01/01/70 10:02:44.600,997.797338
1529506 *0001V,01/01/70 10:02:44.700,997.693359
1529600 *0001V,01/01/70 10:02:44.800,997.715326
1529709 *0001V,01/01/70 10:02:44.900,997.680548
1529803 *0001V,01/01/70 10:02:45.000,997.672052
1529896 *0001V,01/01/70 10:02:45.100,997.667635
1530006 *0001V,01/01/70 10:02:45.200,997.698652
1530099 *0001V,01/01/70 10:02:45.300,997.682620
1530208 *0001V,01/01/70 10:02:45.400,997.696423
1530302 *0001V,01/01/70 10:02:45.500,997.692714
1530396 *0001V,01/01/70 10:02:45.600,997.741393
1530505 *0001V,01/01/70 10:02:45.700,997.718961
1530598 *0001V,01/01/70 10:02:45.800,997.697674
1530708 *0001V,01/01/70 10:02:45.900,997.725407
1530801 *0001V,01/01/70 10:02:46.000,997.775493
1530910 *0001V,01/01/70 10:02:46.100,997.819026
1531004 *0001V,01/01/70 10:02:46.200,997.811502
1531098 *0001V,01/01/70 10:02:46.300,997.757233
1531207 *0001V,01/01/70 10:02:46.400,997.826304
1531300 *0001V,01/01/70 10:02:46.500,997.782592
1531410 *0001V,01/01/70 10:02:46.600,997.848198
1531503 *0001V,01/01/70 10:02:46.700,997.857587
1531597 *0001V,01/01/70 10:02:46.800,997.892520
1531706 *0001V,01/01/70 10:02:46.900,997.907520
1531800 *0001V,01/01/70 10:02:47.000,997.994719
1531909 *0001V,01/01/70 10:02:47.100,997.976621
1532002 *0001V,01/01/70 10:02:47.200,997.974960
1532096 *0001V,01/01/70 10:02:47.300,998.015383
1532205 *0001V,01/01/70 10:02:47.400,997.967202
1532299 *0001V,01/01/70 10:02:47.500,997.976397
1532408 *0001V,01/01/70 10:02:47.600,998.005430
1532502 *0001V,01/01/70 10:02:47.700,998.022012
1532595 *0001V,01/01/70 10:02:47.800,998.048476
1532704 *0001V,01/01/70 10:02:47.900,998.086458
1532798 *0001V,01/01/70 10:02:48.000,998.045130
1532907 *0001V,01/01/70 10:02:48.100,998.055474
1533001 *0001V,01/01/70 10:02:48.200,998.000492
1533110 *0001V,01/01/70 10:02:48.300,998.031589
1533204 *0001V,01/01/70 10:02:48.400,998.006717
1533297 *0001V,01/01/70 10:02:48.500,997.992699
1533406 *0001V,01/01/70 10:02:48.600,998.012119
1533500 *0001V,01/01/70 10:02:48.700,998.016098
1533609 *0001V,01/01/70 10:02:48.800,997.919205
1533703 *0001V,01/01/70 10:02:48.900,997.911812
1533796 *0001V,01/01/70 10:02:49.000,997.989707
1533906 *0001V,01/01/70 10:02:49.100,997.926518
1533999 *0001V,01/01/70 10:02:49.200,997.960078
1534108 *0001V,01/01/70 10:02:49.300,997.929246
1534202 *0001V,01/01/70 10:02:49.400,997.898766
1534296 *0001V,01/01/70 10:02:49.500,997.941947
1534405 *0001V,01/01/70 10:02:49.600,997.866256
1534498 *0001V,01/01/70 10:02:49.700,997.861268
1534608 *0001V,01/01/70 10:02:49.800,997.827255
1534701 *0001V,01/01/70 10:02:49.900,997.796926
1534795 *0001V,01/01/70 10:02:50.000,997.816919
1534904 *0001V,01/01/70 10:02:50.100,997.772647
1534998 *0001V,01/01/70 10:02:50.200,997.806670
1535107 *0001V,01/01/70 10:02:50.300,997.716843
1535200 *0001V,01/01/70 10:02:50.400,997.647873
1535310 *0001V,01/01/70 10:02:50.500,997.714958
1535403 *0001V,01/01/70 10:02:50.600,997.660203
1535497 *0001V,01/01/70 10:02:50.700,997.585026
1535606 *0001V,01/01/70 10:02:50.800,997.576955
1535700 *0001V,01/01/70 10:02:50.900,997.597543
1535809 *0001V,01/01/70 10:02:51.000,997.659020
1535902 *0001V,01/01/70 10:02:51.100,997.755075
1535996 *0001V,01/01/70 10:02:51.200,997.601322
1536105 *0001V,01/01/70 10:02:51.300,997.590813
1536199 *0001V,01/01/70 10:02:51.400,997.653024
1536308 *0001V,01/01/70 10:02:51.500,997.650132
1536402 *0001V,01/01/70 10:02:51.600,997.672868
1536495 *0001V,01/01/70 10:02:51.700,997.647123
1536604 *0001V,01/01/70 10:02:51.800,997.669555
1536698 *0001V,01/01/70 10:02:51.900,997.655876
1536807 *0001V,01/01/70 10:02:52.000,997.706199
1536901 *0001V,01/01/70 10:02:52.100,997.667466
1537010 *0001V,01/01/70 10:02:52.200,997.751945
1537104 *0001V,01/01/70 10:02:52.300,997.849585
1537197 *0001V,01/01/70 10:02:52.400,997.962405
1537306 *0001V,01/01/70 10:02:52.500,997.971997
1537400 *0001V,01/01/70 10:02:52.600,998.053022
1537509 *0001V,01/01/70 10:02:52.700,997.996488
1537603 *0001V,01/01/70 10:02:52.800,998.004975
1537696 *0001V,01/01/70 10:02:52.900,998.056520
1537806 *0001V,01/01/70 10:02:53.000,998.041231
1537899 *0001V,01/01/70 10:02:53.100,998.127418
1538008 *0001V,01/01/70 10:02:53.200,998.103631
1538102 *0001V,01/01/70 10:02:53.300,998.175591
1538196 *0001V,01/01/70 10:02:53.400,998.157742
1538305 *0001V,01/01/70 10:02:53.500,998.199151
1538398 *0001V,01/01/70 10:02:53.600,998.197041
1538508 *0001V,01/01/70 10:02:53.700,998.201824
1538601 *0001V,01/01/70 10:02:53.800,998.157801
1538710 *0001V,01/01/70 10:02:53.900,998.178940
1538804 *0001V,01/01/70 10:02:54.000,998.200929
1538898 *0001V,01/01/70 10:02:54.100,998.148773
1539007 *0001V,01/01/70 10:02:54.200,998.184187
1539100 *0001V,01/01/70 10:02:54.300,998.172573
1539210 *0001V,01/01/70 10:02:54.400,998.096915
1539303 *0001V,01/01/70 10:02:54.500,998.139569
1539397 *0001V,01/01/70 10:02:54.600,998.141960
1539506 *0001V,01/01/70 10:02:54.700,998.134293
1539600 *0001V,01/01/70 10:02:54.800,998.073812
1539709 *0001V,01/01/70 10:02:54.900,998.087221
1539802 *0001V,01/01/70 10:02:55.000,998.043905
1539896 *0001V,01/01/70 10:02:55.100,998.008785
1540005 *0001V,01/01/70 10:02:55.200,998.004090
1540099 *0001V,01/01/70 10:02:55.300,997.979922
1540208 *0001V,01/01/70 10:02:55.400,997.925362
1540302 *0001V,01/01/70 10:02:55.500,997.962042
1540395 *0001V,01/01/70 10:02:55.600,997.917343
1540504 *0001V,01/01/70 10:02:55.700,997.874088
1540598 *0001V,01/01/70 10:02:55.800,997.840875
1540707 *0001V,01/01/70 10:02:55.900,997.825769
1540801 *0001V,01/01/70 10:02:56.000,997.775318
1540910 *0001V,01/01/70 10:02:56.100,997.779697
1541004 *0001V,01/01/70 10:02:56.200,997.737814
1541097 *0001V,01/01/70 10:02:56.300,997.744296
1541206 *0001V,01/01/70 10:02:56.400,997.727751
1541300 *0001V,01/01/70 10:02:56.500,997.687701
1541409 *0001V,01/01/70 10:02:56.600,997.681938
1541503 *0001V,01/01/70 10:02:56.700,997.661035
1541596 *0001V,01/01/70 10:02:56.800,997.653455
1541706 *0001V,01/01/70 10:02:56.900,997.647692
1541799 *0001V,01/01/70 10:02:57.000,997.616288
1541908 *0001V,01/01/70 10:02:57.100,997.648544
1542002 *0001V,01/01/70 10:02:57.200,997.680372
1542096 *0001V,01/01/70 10:02:57.300,997.667240
1542205 *0001V,01/01/70 10:02:57.400,997.639220
1542298 *0001V,01/01/70 10:02:57.500,997.606673
1542408 *0001V,01/01/70 10:02:57.600,997.622540
1542501 *0001V,01/01/70 10:02:57.700,997.609111
1542595 *0001V,01/01/70 10:02:57.800,997.616597
1542704 *0001V,01/01/70 10:02:57.900,997.632085
1542798 *0001V,01/01/70 10:02:58.000,997.607788
1542907 *0001V,01/01/70 10:02:58.100,997.649203
1543000 *0001V,01/01/70 10:02:58.200,997.660693
1543110 *0001V,01/01/70 10:02:58.300,997.676285
1543203 *0001V,01/01/70 10:02:58.400,997.761995
1543297 *0001V,01/01/70 10:02:58.500,997.788713
1543406 *0001V,01/01/70 10:02:58.600,997.853532
1543500 *0001V,01/01/70 10:02:58.700,997.854855
1543609 *0001V,01/01/70 10:02:58.800,997.920850
1543702 *0001V,01/01/70 10:02:58.900,997.966184
1543796 *0001V,01/01/70 10:02:59.000,998.007421
1543905 *0001V,01/01/70 10:02:59.100,998.032706
1543999 *0001V,01/01/70 10:02:59.200,998.091752
1544108 *0001V,01/01/70 10:02:59.300,998.135978
1544202 *0001V,01/01/70 10:02:59.400,998.124778
1544295 *0001V,01/01/70 10:02:59.500,998.129533
1544404 *0001V,01/01/70 10:02:59.600,998.105164
1544498 *0001V,01/01/70 10:02:59.700,998.086564
1544607 *0001V,01/01/70 10:02:59.800,998.104986
1544701 *0001V,01/01/70 10:02:59.900,998.111672
1544810 *0001V,01/01/70 10:03:00.000,998.165759
1544904 *0001V,01/01/70 10:03:00.100,998.188866
1544997 *0001V,01/01/70 10:03:00.200,998.245490
1545106 *0001V,01/01/70 10:03:00.300,998.273574
1545200 *0001V,01/01/70 10:03:00.400,998.252235
1545309 *0001V,01/01/70 10:03:00.500,998.293015
1545403 *0001V,01/01/70 10:03:00.600,998.278520
1545496 *0001V,01/01/70 10:03:00.700,998.271973
1545606 *0001V,01/01/70 10:03:00.800,998.286393
1545699 *0001V,01/01/70 10:03:00.900,998.279609
1545808 *0001V,01/01/70 10:03:01.000,998.240736
1545902 *0001V,01/01/70 10:03:01.100,998.250846
1545996 *0001V,01/01/70 10:03:01.200,998.248356
1546105 *0001V,01/01/70 10:03:01.300,998.194373
1546198 *0001V,01/01/70 10:03:01.400,998.183713
1546308 *0001V,01/01/70 10:03:01.500,998.183423
1546401 *0001V,01/01/70 10:03:01.600,998.170773
1546510 *0001V,01/01/70 10:03:01.700,998.119653
1546604 *0001V,01/01/70 10:03:01.800,998.113765
1546698 *0001V,01/01/70 10:03:01.900,998.104589
1546807 *0001V,01/01/70 10:03:02.000,998.087111
1546900 *0001V,01/01/70 10:03:02.100,998.081405
1547010 *0001V,01/01/70 10:03:02.200,998.075323
1547103 *0001V,01/01/70 10:03:02.300,998.077330
1547197 *0001V,01/01/70 10:03:02.400,998.065901
1547306 *0001V,01/01/70 10:03:02.500,998.044388
1547400 *0001V,01/01/70 10:03:02.600,998.056646
1547509 *0001V,01/01/70 10:03:02.700,998.051997
1547602 *0001V,01/01/70 10:03:02.800,998.043305
1547696 *0001V,01/01/70 10:03:02.900,998.012073
1547805 *0001V,01/01/70 10:03:03.000,998.006845
1547899 *0001V,01/01/70 10:03:03.100,997.997756
1548008 *0001V,01/01/70 10:03:03.200,997.983560
1548102 *0001V,01/01/70 10:03:03.300,997.936642
1548195 *0001V,01/01/70 10:03:03.400,997.984628
1548304 *0001V,01/01/70 10:03:03.500,997.942616
1548398 *0001V,01/01/70 10:03:03.600,997.958999
1548507 *0001V,01/01/70 10:03:03.700,997.926312
1548601 *0001V,01/01/70 10:03:03.800,997.960348
1548710 *0001V,01/01/70 10:03:03.900,997.942969
1548804 *0001V,01/01/70 10:03:04.000,997.919695
1548897 *0001V,01/01/70 10:03:04.100,997.937239
1549006 *0001V,01/01/70 10:03:04.200,997.891237
1549100 *0001V,01/01/70 10:03:04.300,997.869324
1549209 *0001V,01/01/70 10:03:04.400,997.869439
1549303 *0001V,01/01/70 10:03:04.500,997.895570
1549396 *0001V,01/01/70 10:03:04.600,997.883525
1549506 *0001V,01/01/70 10:03:04.700,997.894485
1549599 *0001V,01/01/70 10:03:04.800,997.882370
1549708 *0001V,01/01/70 10:03:04.900,997.853501
1549802 *0001V,01/01/70 10:03:05.000,997.808176
1549896 *0001V,01/01/70 10:03:05.100,997.884492
1550005 *0001V,01/01/70 10:03:05.200,997.858126
1550098 *0001V,01/01/70 10:03:05.300,997.896850
1550208 *0001V,01/01/70 10:03:05.400,997.880264
1550301 *0001V,01/01/70 10:03:05.500,997.862754
1550410 *0001V,01/01/70 10:03:05.600,997.853769
1550504 *0001V,01/01/70 10:03:05.700,997.824996
1550598 *0001V,01/01/70 10:03:05.800,997.835730
1550707 *0001V,01/01/70 10:03:05.900,997.835364
1550800 *0001V,01/01/70 10:03:06.000,997.812976
1550910 *0001V,01/01/70 10:03:06.100,997.792990
1551003 *0001V,01/01/70 10:03:06.200,997.761315
1551097 *0001V,01/01/70 10:03:06.300,997.799607
1551206 *0001V,01/01/70 10:03:06.400,997.757810
1551300 *0001V,01/01/70 10:03:06.500,997.827095
1551409 *0001V,01/01/70 10:03:06.600,997.819342
1551502 *0001V,01/01/70 10:03:06.700,997.791604
1551596 *0001V,01/01/70 10:03:06.800,997.834024
1551705 *0001V,01/01/70 10:03:06.900,997.881401
1551799 *0001V,01/01/70 10:03:07.000,997.968961
1551908 *0001V,01/01/70 10:03:07.100,997.975052
1552002 *0001V,01/01/70 10:03:07.200,997.915761
1552095 *0001V,01/01/70 10:03:07.300,997.947739
1552204 *0001V,01/01/70 10:03:07.400,998.021116
1552298 *0001V,01/01/70 10:03:07.500,998.077002
1552407 *0001V,01/01/70 10:03:07.600,998.127668
1552501 *0001V,01/01/70 10:03:07.700,998.147097
1552610 *0001V,01/01/70 10:03:07.800,998.145817
1552704 *0001V,01/01/70 10:03:07.900,998.118225
1552797 *0001V,01/01/70 10:03:08.000,998.125381
1552906 *0001V,01/01/70 10:03:08.100,998.136945
1553000 *0001V,01/01/70 10:03:08.200,998.151364
1553109 *0001V,01/01/70 10:03:08.300,998.113162
1553203 *0001V,01/01/70 10:03:08.400,998.182651
1553296 *0001V,01/01/70 10:03:08.500,998.197473
1553406 *0001V,01/01/70 10:03:08.600,998.123177
1553499 *0001V,01/01/70 10:03:08.700,998.182940
1553608 *0001V,01/01/70 10:03:08.800,998.218418
1553702 *0001V,01/01/70 10:03:08.900,998.203005
1553796 *0001V,01/01/70 10:03:09.000,998.194897
1553905 *0001V,01/01/70 10:03:09.100,998.193873
1553998 *0001V,01/01/70 10:03:09.200,998.187040
1554108 *0001V,01/01/70 10:03:09.300,998.230417
1554201 *0001V,01/01/70 10:03:09.400,998.262415
1554295 *0001V,01/01/70 10:03:09.500,998.239618
1554404 *0001V,01/01/70 10:03:09.600,998.245312
1554498 *0001V,01/01/70 10:03:09.700,998.282283
1554607 *0001V,01/01/70 10:03:09.800,998.262663
1554700 *0001V,01/01/70 10:03:09.900,998.240334
1554810 *0001V,01/01/70 10:03:10.000,998.221783
1554903 *0001V,01/01/70 10:03:10.100,998.261325
1554997 *0001V,01/01/70 10:03:10.200,998.204439
1555106 *0001V,01/01/70 10:03:10.300,998.161886
1555200 *0001V,01/01/70 10:03:10.400,998.199277
1555309 *0001V,01/01/70 10:03:10.500,998.145178
1555402 *0001V,01/01/70 10:03:10.600,998.102625
1555496 *0001V,01/01/70 10:03:10.700,998.072898
1555605 *0001V,01/01/70 10:03:10.800,998.031852
1555699 *0001V,01/01/70 10:03:10.900,998.019849
1555808 *0001V,01/01/70 10:03:11.000,997.996587
1555902 *0001V,01/01/70 10:03:11.100,997.920671
1555995 *0001V,01/01/70 10:03:11.200,997.938626
1556104 *0001V,01/01/70 10:03:11.300,997.933255
1556198 *0001V,01/01/70 10:03:11.400,997.843986
1556307 *0001V,01/01/70 10:03:11.500,997.778954
1556401 *0001V,01/01/70 10:03:11.600,997.848718
1556510 *0001V,01/01/70 10:03:11.700,997.837369
1556604 *0001V,01/01/70 10:03:11.800,997.756994
1556697 *0001V,01/01/70 10:03:11.900,997.637769
1556806 *0001V,01/01/70 10:03:12.000,997.655012
1556900 *0001V,01/01/70 10:03:12.100,997.657372
1557009 *0001V,01/01/70 10:03:12.200,997.600590
1557103 *0001V,01/01/70 10:03:12.300,997.598788
1557196 *0001V,01/01/70 10:03:12.400,997.520009
1557306 *0001V,01/01/70 10:03:12.500,997.489122
1557399 *0001V,01/01/70 10:03:12.600,997.521805
1557508 *0001V,01/01/70 10:03:12.700,997.402229
1557602 *0001V,01/01/70 10:03:12.800,997.488280
1557696 *0001V,01/01/70 10:03:12.900,997.497694
1557805 *0001V,01/01/70 10:03:13.000,997.449794
1557898 *0001V,01/01/70 10:03:13.100,997.453177
1558008 *0001V,01/01/70 10:03:13.200,997.434231
1558101 *0001V,01/01/70 10:03:13.300,997.475647
1558195 *0001V,01/01/70 10:03:13.400,997.460256
1558304 *0001V,01/01/70 10:03:13.500,997.443695
1558398 *0001V,01/01/70 10:03:13.600,997.494911
1558507 *0001V,01/01/70 10:03:13.700,997.491276
1558600 *0001V,01/01/70 10:03:13.800,997.524779
1558710 *0001V,01/01/70 10:03:13.900,997.580571
1558803 *0001V,01/01/70 10:03:14.000,997.573805
1558897 *0001V,01/01/70 10:03:14.100,997.643811
1559006 *0001V,01/01/70 10:03:14.200,997.717679
1559100 *0001V,01/01/70 10:03:14.300,997.796987
1559209 *0001V,01/01/70 10:03:14.400,997.835399
1559302 *0001V,01/01/70 10:03:14.500,997.950221
1559396 *0001V,01/01/70 10:03:14.600,997.964908
1559505 *0001V,01/01/70 10:03:14.700,997.981625
1559599 *0001V,01/01/70 10:03:14.800,998.059277
1559708 *0001V,01/01/70 10:03:14.900,998.016999
1559802 *0001V,01/01/70 10:03:15.000,998.047864
1559895 *0001V,01/01/70 10:03:15.100,998.197554
1600004 *0001V,01/01/70 10:03:15.200,998.286241
1600098 *0001V,01/01/70 10:03:15.300,998.288022
1600207 *0001V,01/01/70 10:03:15.400,998.353110
1600301 *0001V,01/01/70 10:03:15.500,998.457645
1600394 *0001V,01/01/70 10:03:15.600,998.503206
1600504 *0001V,01/01/70 10:03:15.700,998.505053
1600597 *0001V,01/01/70 10:03:15.800,998.543689
1600706 *0001V,01/01/70 10:03:15.900,998.567785
1600800 *0001V,01/01/70 10:03:16.000,998.563583
1600909 *0001V,01/01/70 10:03:16.100,998.583877
1601003 *0001V,01/01/70 10:03:16.200,998.604571
1601096 *0001V,01/01/70 10:03:16.300,998.609982
1601206 *0001V,01/01/70 10:03:16.400,998.617005
1601299 *0001V,01/01/70 10:03:16.500,998.623946
1601408 *0001V,01/01/70 10:03:16.600,998.597433
1601502 *0001V,01/01/70 10:03:16.700,998.574972
1601596 *0001V,01/01/70 10:03:16.800,998.547486
1601705 *0001V,01/01/70 10:03:16.900,998.492089
1601798 *0001V,01/01/70 10:03:17.000,998.427966
1601908 *0001V,01/01/70 10:03:17.100,998.392988
1602001 *0001V,01/01/70 10:03:17.200,998.376243
1602095 *0001V,01/01/70 10:03:17.300,998.339094
1602204 *0001V,01/01/70 10:03:17.400,998.274561
1602298 *0001V,01/01/70 10:03:17.500,998.260852
1602407 *0001V,01/01/70 10:03:17.600,998.198838
1602500 *0001V,01/01/70 10:03:17.700,998.171047
1602610 *0001V,01/01/70 10:03:17.800,998.113839
1602703 *0001V,01/01/70 10:03:17.900,998.066176
1602797 *0001V,01/01/70 10:03:18.000,997.980773
1602906 *0001V,01/01/70 10:03:18.100,997.922486
1603000 *0001V,01/01/70 10:03:18.200,997.878566
1603109 *0001V,01/01/70 10:03:18.300,997.831699
1603202 *0001V,01/01/70 10:03:18.400,997.740293
1603296 *0001V,01/01/70 10:03:18.500,997.720436
1603405 *0001V,01/01/70 10:03:18.600,997.631958
1603499 *0001V,01/01/70 10:03:18.700,997.560316
1603608 *0001V,01/01/70 10:03:18.800,997.564473
1603702 *0001V,01/01/70 10:03:18.900,997.549099
1603795 *0001V,01/01/70 10:03:19.000,997.503699
1603904 *0001V,01/01/70 10:03:19.100,997.479777
1603998 *0001V,01/01/70 10:03:19.200,997.350601
1604107 *0001V,01/01/70 10:03:19.300,997.349808
1604201 *0001V,01/01/70 10:03:19.400,997.240570
1604294 *0001V,01/01/70 10:03:19.500,997.322693
1604404 *0001V,01/01/70 10:03:19.600,997.325198
1604497 *0001V,01/01/70 10:03:19.700,997.300187
1604606 *0001V,01/01/70 10:03:19.800,997.277965
1604700 *0001V,01/01/70 10:03:19.900,997.394221
1604809 *0001V,01/01/70 10:03:20.000,997.402931
1604903 *0001V,01/01/70 10:03:20.100,997.317568
1604996 *0001V,01/01/70 10:03:20.200,997.322236
1605106 *0001V,01/01/70 10:03:20.300,997.390180
1605199 *0001V,01/01/70 10:03:20.400,997.495837
1605308 *0001V,01/01/70 10:03:20.500,997.514865
1605402 *0001V,01/01/70 10:03:20.600,997.517745
1605496 *0001V,01/01/70 10:03:20.700,997.620272
1605605 *0001V,01/01/70 10:03:20.800,997.658434
1605698 *0001V,01/01/70 10:03:20.900,997.664458
1605808 *0001V,01/01/70 10:03:21.000,997.702451
1605901 *0001V,01/01/70 10:03:21.100,997.641814
1606010 *0001V,01/01/70 10:03:21.200,997.661537
1606104 *0001V,01/01/70 10:03:21.300,997.694203
1606198 *0001V,01/01/70 10:03:21.400,997.737634
1606307 *0001V,01/01/70 10:03:21.500,997.729758
1606400 *0001V,01/01/70 10:03:21.600,997.808986
1606510 *0001V,01/01/70 10:03:21.700,997.982081
1606603 *0001V,01/01/70 10:03:21.800,998.101285
1606697 *0001V,01/01/70 10:03:21.900,998.164216
1606806 *0001V,01/01/70 10:03:22.000,998.133100
1606900 *0001V,01/01/70 10:03:22.100,998.200358
1607009 *0001V,01/01/70 10:03:22.200,998.230081
1607102 *0001V,01/01/70 10:03:22.300,998.261854
1607196 *0001V,01/01/70 10:03:22.400,998.285712
1607305 *0001V,01/01/70 10:03:22.500,998.333419
1607399 *0001V,01/01/70 10:03:22.600,998.351836
1607508 *0001V,01/01/70 10:03:22.700,998.364888
1607602 *0001V,01/01/70 10:03:22.800,998.399587
1607695 *0001V,01/01/70 10:03:22.900,998.380378
1607804 *0001V,01/01/70 10:03:23.000,998.397579
1607898 *0001V,01/01/70 10:03:23.100,998.398742
1608007 *0001V,01/01/70 10:03:23.200,998.390963
1608101 *0001V,01/01/70 10:03:23.300,998.374076
1608210 *0001V,01/01/70 10:03:23.400,998.362060
1608304 *0001V,01/01/70 10:03:23.500,998.327304
1608397 *0001V,01/01/70 10:03:23.600,998.270413
1608506 *0001V,01/01/70 10:03:23.700,998.247337
1608600 *0001V,01/01/70 10:03:23.800,998.172873
1608709 *0001V,01/01/70 10:03:23.900,998.153930
1608803 *0001V,01/01/70 10:03:24.000,998.119455
1608896 *0001V,01/01/70 10:03:24.100,998.097874
1609006 *0001V,01/01/70 10:03:24.200,998.056600
1609099 *0001V,01/01/70 10:03:24.300,998.014871
1609208 *0001V,01/01/70 10:03:24.400,998.006305
1609302 *0001V,01/01/70 10:03:24.500,997.945544
1609396 *0001V,01/01/70 10:03:24.600,997.901794
1609505 *0001V,01/01/70 10:03:24.700,997.879343
1609598 *0001V,01/01/70 10:03:24.800,997.856662
1609708 *0001V,01/01/70 10:03:24.900,997.849971
1609801 *0001V,01/01/70 10:03:25.000,997.847007
1609895 *0001V,01/01/70 10:03:25.100,997.768927
1610004 *0001V,01/01/70 10:03:25.200,997.729452
1610098 *0001V,01/01/70 10:03:25.300,997.763241
1610207 *0001V,01/01/70 10:03:25.400,997.742754
1610300 *0001V,01/01/70 10:03:25.500,997.730135
1610410 *0001V,01/01/70 10:03:25.600,997.680778
1610503 *0001V,01/01/70 10:03:25.700,997.680659
1610597 *0001V,01/01/70 10:03:25.800,997.654913
1610706 *0001V,01/01/70 10:03:25.900,997.630434
1610800 *0001V,01/01/70 10:03:26.000,997.642653
1610909 *0001V,01/01/70 10:03:26.100,997.656554
1611002 *0001V,01/01/70 10:03:26.200,997.613139
1611096 *0001V,01/01/70 10:03:26.300,997.602450
1611205 *0001V,01/01/70 10:03:26.400,997.615372
1611299 *0001V,01/01/70 10:03:26.500,997.673174
1611408 *0001V,01/01/70 10:03:26.600,997.623337
1611502 *0001V,01/01/70 10:03:26.700,997.724712
1611595 *0001V,01/01/70 10:03:26.800,997.725964
1611704 *0001V,01/01/70 10:03:26.900,997.744305
1611798 *0001V,01/01/70 10:03:27.000,997.749255
1611907 *0001V,01/01/70 10:03:27.100,997.772592
1612001 *0001V,01/01/70 10:03:27.200,997.792576
1612094 *0001V,01/01/70 10:03:27.300,997.834721
1612204 *0001V,01/01/70 10:03:27.400,997.861415
1612297 *0001V,01/01/70 10:03:27.500,997.865387
1612406 *0001V,01/01/70 10:03:27.600,997.899211
1612500 *0001V,01/01/70 10:03:27.700,997.900151
1612609 *0001V,01/01/70 10:03:27.800,997.937508
1612703 *0001V,01/01/70 10:03:27.900,997.981163
1612796 *0001V,01/01/70 10:03:28.000,998.001297
1612906 *0001V,01/01/70 10:03:28.100,997.974571
1612999 *0001V,01/01/70 10:03:28.200,997.983221
1613108 *0001V,01/01/70 10:03:28.300,997.989324
1613202 *0001V,01/01/70 10:03:28.400,998.013029
1613296 *0001V,01/01/70 10:03:28.500,998.014278
1613405 *0001V,01/01/70 10:03:28.600,998.017304
1613498 *0001V,01/01/70 10:03:28.700,998.023185
1613608 *0001V,01/01/70 10:03:28.800,998.064797
1613701 *0001V,01/01/70 10:03:28.900,998.002228
1613795 *0001V,01/01/70 10:03:29.000,998.016261
1613904 *0001V,01/01/70 10:03:29.100,998.021107
1613998 *0001V,01/01/70 10:03:29.200,998.021333
1614107 *0001V,01/01/70 10:03:29.300,998.012244
1614200 *0001V,01/01/70 10:03:29.400,998.000159
1614310 *0001V,01/01/70 10:03:29.500,997.973423
1614403 *0001V,01/01/70 10:03:29.600,997.992894
1614497 *0001V,01/01/70 10:03:29.700,997.980498
1614606 *0001V,01/01/70 10:03:29.800,997.924099
1614700 *0001V,01/01/70 10:03:29.900,997.944757
1614809 *0001V,01/01/70 10:03:30.000,997.919204
1614902 *0001V,01/01/70 10:03:30.100,997.913437
1614996 *0001V,01/01/70 10:03:30.200,997.841306
1615105 *0001V,01/01/70 10:03:30.300,997.851765
1615199 *0001V,01/01/70 10:03:30.400,997.876933
1615308 *0001V,01/01/70 10:03:30.500,997.851190
1615402 *0001V,01/01/70 10:03:30.600,997.815803
1615495 *0001V,01/01/70 10:03:30.700,997.834232
1615604 *0001V,01/01/70 10:03:30.800,997.791929
1615698 *0001V,01/01/70 10:03:30.900,997.769552
1615807 *0001V,01/01/70 10:03:31.000,997.799581
1615901 *0001V,01/01/70 10:03:31.100,997.718445
1616010 *0001V,01/01/70 10:03:31.200,997.776621
1616104 *0001V,01/01/70 10:03:31.300,997.769595
1616197 *0001V,01/01/70 10:03:31.400,997.793750
1616306 *0001V,01/01/70 10:03:31.500,997.837567
1616400 *0001V,01/01/70 10:03:31.600,997.802316
1616509 *0001V,01/01/70 10:03:31.700,997.812357
1616603 *0001V,01/01/70 10:03:31.800,997.800533
1616696 *0001V,01/01/70 10:03:31.900,997.826987
1616806 *0001V,01/01/70 10:03:32.000,997.863595
1616899 *0001V,01/01/70 10:03:32.100,997.789598
1617008 *0001V,01/01/70 10:03:32.200,997.866987
1617102 *0001V,01/01/70 10:03:32.300,997.919515
1617196 *0001V,01/01/70 10:03:32.400,997.893086
1617305 *0001V,01/01/70 10:03:32.500,997.924708
1617398 *0001V,01/01/70 10:03:32.600,997.892971
1617508 *0001V,01/01/70 10:03:32.700,997.873145
1617601 *0001V,01/01/70 10:03:32.800,997.963742
1617695 *0001V,01/01/70 10:03:32.900,997.983388
1617804 *0001V,01/01/70 10:03:33.000,998.003462
1617898 *0001V,01/01/70 10:03:33.100,997.989416
1618007 *0001V,01/01/70 10:03:33.200,997.980498
1618100 *0001V,01/01/70 10:03:33.300,997.962493
1618210 *0001V,01/01/70 10:03:33.400,997.964142
1618303 *0001V,01/01/70 10:03:33.500,997.963798
1618397 *0001V,01/01/70 10:03:33.600,997.988545
1618506 *0001V,01/01/70 10:03:33.700,997.975367
1618600 *0001V,01/01/70 10:03:33.800,998.009559
1618709 *0001V,01/01/70 10:03:33.900,998.043423
1618802 *0001V,01/01/70 10:03:34.000,998.045763
1618896 *0001V,01/01/70 10:03:34.100,998.034006
1619005 *0001V,01/01/70 10:03:34.200,998.067113
1619099 *0001V,01/01/70 10:03:34.300,998.078173
1619208 *0001V,01/01/70 10:03:34.400,998.048250
1619302 *0001V,01/01/70 10:03:34.500,998.034484
1619395 *0001V,01/01/70 10:03:34.600,998.041117
1619504 *0001V,01/01/70 10:03:34.700,998.007672
1619598 *0001V,01/01/70 10:03:34.800,997.965251
1619707 *0001V,01/01/70 10:03:34.900,997.972195
1619801 *0001V,01/01/70 10:03:35.000,998.010609
1619894 *0001V,01/01/70 10:03:35.100,998.045161
1620004 *0001V,01/01/70 10:03:35.200,998.069111
1620097 *0001V,01/01/70 10:03:35.300,998.011566
1620206 *0001V,01/01/70 10:03:35.400,997.993481
1620300 *0001V,01/01/70 10:03:35.500,997.904359
1620409 *0001V,01/01/70 10:03:35.600,997.890527
1620503 *0001V,01/01/70 10:03:35.700,997.882587
1620596 *0001V,01/01/70 10:03:35.800,997.871478
1620706 *0001V,01/01/70 10:03:35.900,997.873997
1620799 *0001V,01/01/70 10:03:36.000,997.863677
1620908 *0001V,01/01/70 10:03:36.100,997.892542
1621002 *0001V,01/01/70 10:03:36.200,997.885194
1621096 *0001V,01/01/70 10:03:36.300,997.919017
1621205 *0001V,01/01/70 10:03:36.400,997.872736
1621298 *0001V,01/01/70 10:03:36.500,997.938918
1621408 *0001V,01/01/70 10:03:36.600,997.909405
1621501 *0001V,01/01/70 10:03:36.700,997.910647
1621610 *0001V,01/01/70 10:03:36.800,997.961788
1621704 *0001V,01/01/70 10:03:36.900,997.947930
1621798 *0001V,01/01/70 10:03:37.000,997.960629
1621907 *0001V,01/01/70 10:03:37.100,998.006105
1622000 *0001V,01/01/70 10:03:37.200,998.017851
1622110 *0001V,01/01/70 10:03:37.300,998.086968
1622203 *0001V,01/01/70 10:03:37.400,998.128825
1622297 *0001V,01/01/70 10:03:37.500,998.095210
1622406 *0001V,01/01/70 10:03:37.600,998.092951
1622500 *0001V,01/01/70 10:03:37.700,998.108960
1622609 *0001V,01/01/70 10:03:37.800,998.088729
1622702 *0001V,01/01/70 10:03:37.900,998.098402
1622796 *0001V,01/01/70 10:03:38.000,998.132707
1622905 *0001V,01/01/70 10:03:38.100,998.130352
1622999 *0001V,01/01/70 10:03:38.200,998.133146
1623108 *0001V,01/01/70 10:03:38.300,998.136809
1623202 *0001V,01/01/70 10:03:38.400,998.150998
1623295 *0001V,01/01/70 10:03:38.500,998.123015
1623404 *0001V,01/01/70 10:03:38.600,998.147092
1623498 *0001V,01/01/70 10:03:38.700,998.124729
1623607 *0001V,01/01/70 10:03:38.800,998.128715
1623701 *0001V,01/01/70 10:03:38.900,998.094062
1623794 *0001V,01/01/70 10:03:39.000,998.056097
1623904 *0001V,01/01/70 10:03:39.100,998.042841
1623997 *0001V,01/01/70 10:03:39.200,998.004335
1624106 *0001V,01/01/70 10:03:39.300,997.949904
1624200 *0001V,01/01/70 10:03:39.400,997.896372
1624309 *0001V,01/01/70 10:03:39.500,997.847597
1624403 *0001V,01/01/70 10:03:39.600,997.724999
1624496 *0001V,01/01/70 10:03:39.700,997.727749
1624606 *0001V,01/01/70 10:03:39.800,997.647017
1624699 *0001V,01/01/70 10:03:39.900,997.618077
1624808 *0001V,01/01/70 10:03:40.000,997.673466
1624902 *0001V,01/01/70 10:03:40.100,997.621962
1624996 *0001V,01/01/70 10:03:40.200,997.687988
1625105 *0001V,01/01/70 10:03:40.300,997.636166
1625198 *0001V,01/01/70 10:03:40.400,997.669567
1625308 *0001V,01/01/70 10:03:40.500,997.748534
1625401 *0001V,01/01/70 10:03:40.600,997.756873
1625495 *0001V,01/01/70 10:03:40.700,997.781201
1625604 *0001V,01/01/70 10:03:40.800,997.815748
1625698 *0001V,01/01/70 10:03:40.900,997.826722
1625807 *0001V,01/01/70 10:03:41.000,997.774348
1625900 *0001V,01/01/70 10:03:41.100,997.766681
1626010 *0001V,01/01/70 10:03:41.200,997.772002
1626103 *0001V,01/01/70 10:03:41.300,997.785039
1626197 *0001V,01/01/70 10:03:41.400,997.743262
1626306 *0001V,01/01/70 10:03:41.500,997.822516
1626400 *0001V,01/01/70 10:03:41.600,997.781008
1626509 *0001V,01/01/70 10:03:41.700,997.801533
1626602 *0001V,01/01/70 10:03:41.800,997.848085
1626696 *0001V,01/01/70 10:03:41.900,997.857970
1626805 *0001V,01/01/70 10:03:42.000,997.921690
1626899 *0001V,01/01/70 10:03:42.100,997.950934
1627008 *0001V,01/01/70 10:03:42.200,997.882646
1627102 *0001V,01/01/70 10:03:42.300,997.817562
1627195 *0001V,01/01/70 10:03:42.400,997.808318
1627304 *0001V,01/01/70 10:03:42.500,997.920932
1627398 *0001V,01/01/70 10:03:42.600,997.874060
1627507 *0001V,01/01/70 10:03:42.700,997.960335
1627601 *0001V,01/01/70 10:03:42.800,997.888190
1627710 *0001V,01/01/70 10:03:42.900,997.930467
1627804 *0001V,01/01/70 10:03:43.000,997.945067
1627897 *0001V,01/01/70 10:03:43.100,998.021724
1628006 *0001V,01/01/70 10:03:43.200,998.028459
1628100 *0001V,01/01/70 10:03:43.300,998.037601
1628209 *0001V,01/01/70 10:03:43.400,998.035761
1628303 *0001V,01/01/70 10:03:43.500,998.063618
1628396 *0001V,01/01/70 10:03:43.600,998.073478
1628506 *0001V,01/01/70 10:03:43.700,998.093757
1628599 *0001V,01/01/70 10:03:43.800,998.085920
1628708 *0001V,01/01/70 10:03:43.900,998.109617
1628802 *0001V,01/01/70 10:03:44.000,998.130016
1628896 *0001V,01/01/70 10:03:44.100,998.135678
1629005 *0001V,01/01/70 10:03:44.200,998.126385
1629098 *0001V,01/01/70 10:03:44.300,998.102858
1629208 *0001V,01/01/70 10:03:44.400,998.124899
1629301 *0001V,01/01/70 10:03:44.500,998.127288
1629395 *0001V,01/01/70 10:03:44.600,998.129389
1629504 *0001V,01/01/70 10:03:44.700,998.144762
1629598 *0001V,01/01/70 10:03:44.800,998.113992
1629707 *0001V,01/01/70 10:03:44.900,998.158712
1629800 *0001V,01/01/70 10:03:45.000,998.175088
1629910 *0001V,01/01/70 10:03:45.100,998.131239
1630003 *0001V,01/01/70 10:03:45.200,998.110023
1630097 *0001V,01/01/70 10:03:45.300,998.124637
1630206 *0001V,01/01/70 10:03:45.400,998.085543
1630300 *0001V,01/01/70 10:03:45.500,998.037908
1630409 *0001V,01/01/70 10:03:45.600,998.045234
1630502 *0001V,01/01/70 10:03:45.700,998.020946
1630596 *0001V,01/01/70 10:03:45.800,998.010355
1630705 *0001V,01/01/70 10:03:45.900,998.014449
1630799 *0001V,01/01/70 10:03:46.000,998.034130
1630908 *0001V,01/01/70 10:03:46.100,998.030281
1631002 *0001V,01/01/70 10:03:46.200,997.998487
1631095 *0001V,01/01/70 10:03:46.300,997.975160
1631204 *0001V,01/01/70 10:03:46.400,997.883228
1631298 *0001V,01/01/70 10:03:46.500,997.853686
1631407 *0001V,01/01/70 10:03:46.600,997.843985
1631501 *0001V,01/01/70 10:03:46.700,997.804697
1631594 *0001V,01/01/70 10:03:46.800,997.758421
1631704 *0001V,01/01/70 10:03:46.900,997.736780
1631797 *0001V,01/01/70 10:03:47.000,997.737452
1631906 *0001V,01/01/70 10:03:47.100,997.776882
1632000 *0001V,01/01/70 10:03:47.200,997.708939
1632109 *0001V,01/01/70 10:03:47.300,997.710425
1632203 *0001V,01/01/70 10:03:47.400,997.682187
1632296 *0001V,01/01/70 10:03:47.500,997.753169
1632406 *0001V,01/01/70 10:03:47.600,997.783942
1632499 *0001V,01/01/70 10:03:47.700,997.836986
1632608 *0001V,01/01/70 10:03:47.800,997.797913
1632702 *0001V,01/01/70 10:03:47.900,997.850970
1632796 *0001V,01/01/70 10:03:48.000,997.840592
1632905 *0001V,01/01/70 10:03:48.100,997.859595
1632998 *0001V,01/01/70 10:03:48.200,997.838171
1633108 *0001V,01/01/70 10:03:48.300,997.826117
1633201 *0001V,01/01/70 10:03:48.400,997.854686
1633295 *0001V,01/01/70 10:03:48.500,997.848393
1633404 *0001V,01/01/70 10:03:48.600,997.859022
1633498 *0001V,01/01/70 10:03:48.700,997.879868
1633607 *0001V,01/01/70 10:03:48.800,997.882053
1633700 *0001V,01/01/70 10:03:48.900,997.860598
1633810 *0001V,01/01/70 10:03:49.000,997.912560
1633903 *0001V,01/01/70 10:03:49.100,997.879199
1633997 *0001V,01/01/70 10:03:49.200,997.910849
1634106 *0001V,01/01/70 10:03:49.300,997.880495
1634200 *0001V,01/01/70 10:03:49.400,997.895734
1634309 *0001V,01/01/70 10:03:49.500,997.953950
1634402 *0001V,01/01/70 10:03:49.600,998.001454
1634496 *0001V,01/01/70 10:03:49.700,998.020956
1634605 *0001V,01/01/70 10:03:49.800,998.082226
1634699 *0001V,01/01/70 10:03:49.900,998.088927
1634808 *0001V,01/01/70 10:03:50.000,998.109170
1634902 *0001V,01/01/70 10:03:50.100,998.145509
1634995 *0001V,01/01/70 10:03:50.200,998.206441
1635104 *0001V,01/01/70 10:03:50.300,998.118421
1635198 *0001V,01/01/70 10:03:50.400,998.121279
1635307 *0001V,01/01/70 10:03:50.500,998.162071
1635401 *0001V,01/01/70 10:03:50.600,998.186857
1635510 *0001V,01/01/70 10:03:50.700,998.218540
1635604 *0001V,01/01/70 10:03:50.800,998.270876
1635697 *0001V,01/01/70 10:03:50.900,998.226501
1635806 *0001V,01/01/70 10:03:51.000,998.223712
1635900 *0001V,01/01/70 10:03:51.100,998.260320
1636009 *0001V,01/01/70 10:03:51.200,998.244024
1636103 *0001V,01/01/70 10:03:51.300,998.276111
1636196 *0001V,01/01/70 10:03:51.400,998.212785
1636306 *0001V,01/01/70 10:03:51.500,998.183610
1636399 *0001V,01/01/70 10:03:51.600,998.184093
1636508 *0001V,01/01/70 10:03:51.700,998.181878
1636602 *0001V,01/01/70 10:03:51.800,998.217333
1636696 *0001V,01/01/70 10:03:51.900,998.207682
1636805 *0001V,01/01/70 10:03:52.000,998.227642
1636898 *0001V,01/01/70 10:03:52.100,998.210048
1637008 *0001V,01/01/70 10:03:52.200,998.205484
1637101 *0001V,01/01/70 10:03:52.300,998.190872
1637195 *0001V,01/01/70 10:03:52.400,998.217716
1637304 *0001V,01/01/70 10:03:52.500,998.228427
1637398 *0001V,01/01/70 10:03:52.600,998.215209
1637507 *0001V,01/01/70 10:03:52.700,998.198122
1637600 *0001V,01/01/70 10:03:52.800,998.213801
1637710 *0001V,01/01/70 10:03:52.900,998.183727
1637803 *0001V,01/01/70 10:03:53.000,998.180050
1637897 *0001V,01/01/70 10:03:53.100,998.158031
1638006 *0001V,01/01/70 10:03:53.200,998.154458
1638100 *0001V,01/01/70 10:03:53.300,998.123064
1638209 *0001V,01/01/70 10:03:53.400,998.113458
1638302 *0001V,01/01/70 10:03:53.500,998.075267
1638396 *0001V,01/01/70 10:03:53.600,998.030888
1638505 *0001V,01/01/70 10:03:53.700,998.013056
1638599 *0001V,01/01/70 10:03:53.800,998.015893
1638708 *0001V,01/01/70 10:03:53.900,997.955216
1638802 *0001V,01/01/70 10:03:54.000,997.912264
1638895 *0001V,01/01/70 10:03:54.100,997.952187
1639004 *0001V,01/01/70 10:03:54.200,997.891058
1639098 *0001V,01/01/70 10:03:54.300,997.877168
1639207 *0001V,01/01/70 10:03:54.400,997.948742
1639301 *0001V,01/01/70 10:03:54.500,997.944456
1639410 *0001V,01/01/70 10:03:54.600,998.019778
1639504 *0001V,01/01/70 10:03:54.700,998.043968
1639597 *0001V,01/01/70 10:03:54.800,997.993742
1639706 *0001V,01/01/70 10:03:54.900,997.967775
1639800 *0001V,01/01/70 10:03:55.000,997.854324
1639909 *0001V,01/01/70 10:03:55.100,997.832727
1640003 *0001V,01/01/70 10:03:55.200,997.853156
1640096 *0001V,01/01/70 10:03:55.300,997.879772
1640206 *0001V,01/01/70 10:03:55.400,997.898432
1640299 *0001V,01/01/70 10:03:55.500,997.929049
1640408 *0001V,01/01/70 10:03:55.600,997.936104
1640502 *0001V,01/01/70 10:03:55.700,997.931124
1640596 *0001V,01/01/70 10:03:55.800,997.863525
1640705 *0001V,01/01/70 10:03:55.900,997.870983
1640798 *0001V,01/01/70 10:03:56.000,997.823009
1640908 *0001V,01/01/70 10:03:56.100,997.802291
1641001 *0001V,01/01/70 10:03:56.200,997.822503
1641095 *0001V,01/01/70 10:03:56.300,997.807940
1641204 *0001V,01/01/70 10:03:56.400,997.837118
1641298 *0001V,01/01/70 10:03:56.500,997.879726
1641407 *0001V,01/01/70 10:03:56.600,997.892168
1641500 *0001V,01/01/70 10:03:56.700,997.853490
1641610 *0001V,01/01/70 10:03:56.800,997.860800
1641703 *0001V,01/01/70 10:03:56.900,997.802184
1641797 *0001V,01/01/70 10:03:57.000,997.957603
1641906 *0001V,01/01/70 10:03:57.100,997.946950
1642000 *0001V,01/01/70 10:03:57.200,997.905639
1642109 *0001V,01/01/70 10:03:57.300,997.890198
1642202 *0001V,01/01/70 10:03:57.400,997.940446
1642296 *0001V,01/01/70 10:03:57.500,997.911326
1642405 *0001V,01/01/70 10:03:57.600,997.920220
1642499 *0001V,01/01/70 10:03:57.700,997.946676
1642608 *0001V,01/01/70 10:03:57.800,997.958005
1642702 *0001V,01/01/70 10:03:57.900,998.026886
1642795 *0001V,01/01/70 10:03:58.000,998.052867
1642904 *0001V,01/01/70 10:03:58.100,998.081092
1642998 *0001V,01/01/70 10:03:58.200,998.102298
1643107 *0001V,01/01/70 10:03:58.300,998.144871
1643201 *0001V,01/01/70 10:03:58.400,998.127577
1643310 *0001V,01/01/70 10:03:58.500,998.159600
1643404 *0001V,01/01/70 10:03:58.600,998.214628
1643497 *0001V,01/01/70 10:03:58.700,998.280560
1643606 *0001V,01/01/70 10:03:58.800,998.287695
1643700 *0001V,01/01/70 10:03:58.900,998.304580
1643809 *0001V,01/01/70 10:03:59.000,998.293612
1643903 *0001V,01/01/70 10:03:59.100,998.299827
1643996 *0001V,01/01/70 10:03:59.200,998.319511
1644106 *0001V,01/01/70 10:03:59.300,998.349894
1644199 *0001V,01/01/70 10:03:59.400,998.396314
1644308 *0001V,01/01/70 10:03:59.500,998.407136
1644402 *0001V,01/01/70 10:03:59.600,998.412075
1644496 *0001V,01/01/70 10:03:59.700,998.385313
1644605 *0001V,01/01/70 10:03:59.800,998.373297
1644698 *0001V,01/01/70 10:03:59.900,998.379873
1644808 *0001V,01/01/70 10:04:00.000,998.360391
1644901 *0001V,01/01/70 10:04:00.100,998.358754
1645010 *0001V,01/01/70 10:04:00.200,998.333374
1645104 *0001V,01/01/70 10:04:00.300,998.324242
1645198 *0001V,01/01/70 10:04:00.400,998.291327
1645307 *0001V,01/01/70 10:04:00.500,998.246299
1645400 *0001V,01/01/70 10:04:00.600,998.234194
1645510 *0001V,01/01/70 10:04:00.700,998.224078
1645603 *0001V,01/01/70 10:04:00.800,998.215653
1645697 *0001V,01/01/70 10:04:00.900,998.213823
1645806 *0001V,01/01/70 10:04:01.000,998.164075
1645900 *0001V,01/01/70 10:04:01.100,998.165580
1646009 *0001V,01/01/70 10:04:01.200,998.145542
1646102 *0001V,01/01/70 10:04:01.300,998.120962
1646196 *0001V,01/01/70 10:04:01.400,998.127168
1646305 *0001V,01/01/70 10:04:01.500,998.111117
1646399 *0001V,01/01/70 10:04:01.600,998.085472
1646508 *0001V,01/01/70 10:04:01.700,998.037148
1646602 *0001V,01/01/70 10:04:01.800,998.020024
1646695 *0001V,01/01/70 10:04:01.900,998.011413
1646804 *0001V,01/01/70 10:04:02.000,997.983994
1646898 *0001V,01/01/70 10:04:02.100,997.972707
1647007 *0001V,01/01/70 10:04:02.200,997.960833
1647101 *0001V,01/01/70 10:04:02.300,997.936213
1647210 *0001V,01/01/70 10:04:02.400,997.922397
1647304 *0001V,01/01/70 10:04:02.500,997.916648
1647397 *0001V,01/01/70 10:04:02.600,997.853252
1647506 *0001V,01/01/70 10:04:02.700,997.771671
1647600 *0001V,01/01/70 10:04:02.800,997.750278
1647709 *0001V,01/01/70 10:04:02.900,997.750932
1647803 *0001V,01/01/70 10:04:03.000,997.764427
1647896 *0001V,01/01/70 10:04:03.100,997.757570
1648006 *0001V,01/01/70 10:04:03.200,997.748795
1648099 *0001V,01/01/70 10:04:03.300,997.716020
1648208 *0001V,01/01/70 10:04:03.400,997.693641
1648302 *0001V,01/01/70 10:04:03.500,997.708945
1648396 *0001V,01/01/70 10:04:03.600,997.708415
1648505 *0001V,01/01/70 10:04:03.700,997.722372
1648598 *0001V,01/01/70 10:04:03.800,997.728742
1648708 *0001V,01/01/70 10:04:03.900,997.773182
1648801 *0001V,01/01/70 10:04:04.000,997.800684
1648895 *0001V,01/01/70 10:04:04.100,997.761209
1649004 *0001V,01/01/70 10:04:04.200,997.767270
1649098 *0001V,01/01/70 10:04:04.300,997.824899
1649207 *0001V,01/01/70 10:04:04.400,997.860894
1649300 *0001V,01/01/70 10:04:04.500,997.899206
1649410 *0001V,01/01/70 10:04:04.600,997.842734
1649503 *0001V,01/01/70 10:04:04.700,997.953442
1649597 *0001V,01/01/70 10:04:04.800,997.982285
1649706 *0001V,01/01/70 10:04:04.900,997.959392
1649800 *0001V,01/01/70 10:04:05.000,998.008446
1649909 *0001V,01/01/70 10:04:05.100,998.008110
1650002 *0001V,01/01/70 10:04:05.200,998.136227
1650096 *0001V,01/01/70 10:04:05.300,998.250143
1650205 *0001V,01/01/70 10:04:05.400,998.311197
1650299 *0001V,01/01/70 10:04:05.500,998.312795
1650408 *0001V,01/01/70 10:04:05.600,998.311660
1650502 *0001V,01/01/70 10:04:05.700,998.332225
1650595 *0001V,01/01/70 10:04:05.800,998.446017
1650704 *0001V,01/01/70 10:04:05.900,998.379704
1650798 *0001V,01/01/70 10:04:06.000,998.337050
1650907 *0001V,01/01/70 10:04:06.100,998.345758
1651001 *0001V,01/01/70 10:04:06.200,998.336537
1651110 *0001V,01/01/70 10:04:06.300,998.349166
1651204 *0001V,01/01/70 10:04:06.400,998.367881
1651297 *0001V,01/01/70 10:04:06.500,998.355820
1651406 *0001V,01/01/70 10:04:06.600,998.374401
1651500 *0001V,01/01/70 10:04:06.700,998.347458
1651609 *0001V,01/01/70 10:04:06.800,998.340045
1651703 *0001V,01/01/70 10:04:06.900,998.388825
1651796 *0001V,01/01/70 10:04:07.000,998.368898
1651906 *0001V,01/01/70 10:04:07.100,998.304870
1651999 *0001V,01/01/70 10:04:07.200,998.257859
1652108 *0001V,01/01/70 10:04:07.300,998.290519
1652202 *0001V,01/01/70 10:04:07.400,998.251813
1652296 *0001V,01/01/70 10:04:07.500,998.265225
1652405 *0001V,01/01/70 10:04:07.600,998.275854
1652498 *0001V,01/01/70 10:04:07.700,998.267062
1652608 *0001V,01/01/70 10:04:07.800,998.211011
1652701 *0001V,01/01/70 10:04:07.900,998.226150
1652795 *0001V,01/01/70 10:04:08.000,998.198760
1652904 *0001V,01/01/70 10:04:08.100,998.167611
1652998 *0001V,01/01/70 10:04:08.200,998.175951
1653107 *0001V,01/01/70 10:04:08.300,998.146439
1653200 *0001V,01/01/70 10:04:08.400,998.146964
1653310 *0001V,01/01/70 10:04:08.500,998.148352
1653403 *0001V,01/01/70 10:04:08.600,998.104349
1653497 *0001V,01/01/70 10:04:08.700,998.070650
1653606 *0001V,01/01/70 10:04:08.800,998.043318
1653700 *0001V,01/01/70 10:04:08.900,998.009151
1653809 *0001V,01/01/70 10:04:09.000,997.995807
1653902 *0001V,01/01/70 10:04:09.100,997.988189
1653996 *0001V,01/01/70 10:04:09.200,997.993132
1654105 *0001V,01/01/70 10:04:09.300,998.032154
1654199 *0001V,01/01/70 10:04:09.400,998.042999
1654308 *0001V,01/01/70 10:04:09.500,998.072048
1654402 *0001V,01/01/70 10:04:09.600,998.036066
1654495 *0001V,01/01/70 10:04:09.700,998.030842
1654604 *0001V,01/01/70 10:04:09.800,998.050172
1654698 *0001V,01/01/70 10:04:09.900,998.012067
1654807 *0001V,01/01/70 10:04:10.000,998.001276
1654901 *0001V,01/01/70 10:04:10.100,998.029906
1655010 *0001V,01/01/70 10:04:10.200,997.996022
1655104 *0001V,01/01/70 10:04:10.300,997.964389
1655197 *0001V,01/01/70 10:04:10.400,997.954779
1655306 *0001V,01/01/70 10:04:10.500,997.917235
1655400 *0001V,01/01/70 10:04:10.600,997.919484
1655509 *0001V,01/01/70 10:04:10.700,997.903836
1655603 *0001V,01/01/70 10:04:10.800,997.895504
1655696 *0001V,01/01/70 10:04:10.900,997.940315
1655806 *0001V,01/01/70 10:04:11.000,997.908333
1655899 *0001V,01/01/70 10:04:11.100,997.935899
1656008 *0001V,01/01/70 10:04:11.200,997.940536
1656102 *0001V,01/01/70 10:04:11.300,997.966013
1656196 *0001V,01/01/70 10:04:11.400,997.942573
1656305 *0001V,01/01/70 10:04:11.500,997.956004
1656398 *0001V,01/01/70 10:04:11.600,997.935761
1656508 *0001V,01/01/70 10:04:11.700,997.871741
1656601 *0001V,01/01/70 10:04:11.800,997.789168
1656695 *0001V,01/01/70 10:04:11.900,997.693036
1656804 *0001V,01/01/70 10:04:12.000,997.737446
1656898 *0001V,01/01/70 10:04:12.100,997.742414
1657007 *0001V,01/01/70 10:04:12.200,997.697162
1657100 *0001V,01/01/70 10:04:12.300,997.721075
1657210 *0001V,01/01/70 10:04:12.400,997.735913
1657303 *0001V,01/01/70 10:04:12.500,997.730992
1657397 *0001V,01/01/70 10:04:12.600,997.710000
1657506 *0001V,01/01/70 10:04:12.700,997.695733
1657600 *0001V,01/01/70 10:04:12.800,997.726405
1657709 *0001V,01/01/70 10:04:12.900,997.748908
1657802 *0001V,01/01/70 10:04:13.000,997.728604
1657896 *0001V,01/01/70 10:04:13.100,997.748718
1658005 *0001V,01/01/70 10:04:13.200,997.688642
1658099 *0001V,01/01/70 10:04:13.300,997.617598
1658208 *0001V,01/01/70 10:04:13.400,997.656469
1658302 *0001V,01/01/70 10:04:13.500,997.631900
1658395 *0001V,01/01/70 10:04:13.600,997.778306
1658504 *0001V,01/01/70 10:04:13.700,997.821907
1658598 *0001V,01/01/70 10:04:13.800,997.787215
1658707 *0001V,01/01/70 10:04:13.900,997.810881
1658801 *0001V,01/01/70 10:04:14.000,997.885251
1658910 *0001V,01/01/70 10:04:14.100,997.876886
1659004 *0001V,01/01/70 10:04:14.200,997.991903
1659097 *0001V,01/01/70 10:04:14.300,998.012465
1659206 *0001V,01/01/70 10:04:14.400,997.996942
1659300 *0001V,01/01/70 10:04:14.500,997.999740
1659409 *0001V,01/01/70 10:04:14.600,998.034839
1659503 *0001V,01/01/70 10:04:14.700,997.997380
1659596 *0001V,01/01/70 10:04:14.800,998.022568
1659706 *0001V,01/01/70 10:04:14.900,998.130918
1659799 *0001V,01/01/70 10:04:15.000,998.171157
1659908 *0001V,01/01/70 10:04:15.100,998.091942
1700002 *0001V,01/01/70 10:04:15.200,998.166105
1700096 *0001V,01/01/70 10:04:15.300,998.139243
1700205 *0001V,01/01/70 10:04:15.400,998.202386
1700298 *0001V,01/01/70 10:04:15.500,998.278497
1700408 *0001V,01/01/70 10:04:15.600,998.300098
1700501 *0001V,01/01/70 10:04:15.700,998.327899
1700595 *0001V,01/01/70 10:04:15.800,998.287713
1700704 *0001V,01/01/70 10:04:15.900,998.326059
1700798 *0001V,01/01/70 10:04:16.000,998.358344
1700907 *0001V,01/01/70 10:04:16.100,998.355482
1701000 *0001V,01/01/70 10:04:16.200,998.304578
1701110 *0001V,01/01/70 10:04:16.300,998.319829
1701203 *0001V,01/01/70 10:04:16.400,998.327538
1701297 *0001V,01/01/70 10:04:16.500,998.295375
1701406 *0001V,01/01/70 10:04:16.600,998.285367
1701500 *0001V,01/01/70 10:04:16.700,998.325593
1701609 *0001V,01/01/70 10:04:16.800,998.267013
1701703 *0001V,01/01/70 10:04:16.900,998.295934
1701796 *0001V,01/01/70 10:04:17.000,998.297898
1701905 *0001V,01/01/70 10:04:17.100,998.272608
1701999 *0001V,01/01/70 10:04:17.200,998.285795
1702108 *0001V,01/01/70 10:04:17.300,998.233043
1702202 *0001V,01/01/70 10:04:17.400,998.234050
1702295 *0001V,01/01/70 10:04:17.500,998.208031
1702405 *0001V,01/01/70 10:04:17.600,998.202733
1702498 *0001V,01/01/70 10:04:17.700,998.181367
1702607 *0001V,01/01/70 10:04:17.800,998.142455
1702701 *0001V,01/01/70 10:04:17.900,998.122597
1702795 *0001V,01/01/70 10:04:18.000,998.059975
1702904 *0001V,01/01/70 10:04:18.100,998.019590
1702997 *0001V,01/01/70 10:04:18.200,997.986305
1703107 *0001V,01/01/70 10:04:18.300,997.941717
1703200 *0001V,01/01/70 10:04:18.400,997.877369
1703309 *0001V,01/01/70 10:04:18.500,997.826346
1703403 *0001V,01/01/70 10:04:18.600,997.772960
1703497 *0001V,01/01/70 10:04:18.700,997.764286
1703606 *0001V,01/01/70 10:04:18.800,997.777879
1703699 *0001V,01/01/70 10:04:18.900,997.752015
1703809 *0001V,01/01/70 10:04:19.000,997.759541
1703902 *0001V,01/01/70 10:04:19.100,997.743938
1703996 *0001V,01/01/70 10:04:19.200,997.741628
1704105 *0001V,01/01/70 10:04:19.300,997.656679
1704199 *0001V,01/01/70 10:04:19.400,997.716355
1704308 *0001V,01/01/70 10:04:19.500,997.774974
1704401 *0001V,01/01/70 10:04:19.600,997.732375
1704495 *0001V,01/01/70 10:04:19.700,997.684230
1704604 *0001V,01/01/70 10:04:19.800,997.654620
1704698 *0001V,01/01/70 10:04:19.900,997.647720
1704807 *0001V,01/01/70 10:04:20.000,997.603724
1704901 *0001V,01/01/70 10:04:20.100,997.612724
1705010 *0001V,01/01/70 10:04:20.200,997.638337
1705103 *0001V,01/01/70 10:04:20.300,997.629439
1705197 *0001V,01/01/70 10:04:20.400,997.636753
1705306 *0001V,01/01/70 10:04:20.500,997.651241
1705400 *0001V,01/01/70 10:04:20.600,997.620500
1705509 *0001V,01/01/70 10:04:20.700,997.665399
1705603 *0001V,01/01/70 10:04:20.800,997.709155
1705696 *0001V,01/01/70 10:04:20.900,997.746291
1705805 *0001V,01/01/70 10:04:21.000,997.756381
1705899 *0001V,01/01/70 10:04:21.100,997.859095
1706008 *0001V,01/01/70 10:04:21.200,997.888240
1706102 *0001V,01/01/70 10:04:21.300,997.945556
1706195 *0001V,01/01/70 10:04:21.400,997.949435
1706305 *0001V,01/01/70 10:04:21.500,997.987879
1706398 *0001V,01/01/70 10:04:21.600,998.069478
1706507 *0001V,01/01/70 10:04:21.700,998.055371
1706601 *0001V,01/01/70 10:04:21.800,998.009004
1706710 *0001V,01/01/70 10:04:21.900,998.048711
1706804 *0001V,01/01/70 10:04:22.000,998.130012
1706897 *0001V,01/01/70 10:04:22.100,998.224538
1707007 *0001V,01/01/70 10:04:22.200,998.221692
1707100 *0001V,01/01/70 10:04:22.300,998.243310
1707209 *0001V,01/01/70 10:04:22.400,998.304081
1707303 *0001V,01/01/70 10:04:22.500,998.296563
1707397 *0001V,01/01/70 10:04:22.600,998.330774
1707506 *0001V,01/01/70 10:04:22.700,998.346811
1707599 *0001V,01/01/70 10:04:22.800,998.366467
1707709 *0001V,01/01/70 10:04:22.900,998.376937
1707802 *0001V,01/01/70 10:04:23.000,998.350800
1707896 *0001V,01/01/70 10:04:23.100,998.369203
1708005 *0001V,01/01/70 10:04:23.200,998.395879
1708099 *0001V,01/01/70 10:04:23.300,998.415599
1708208 *0001V,01/01/70 10:04:23.400,998.431254
1708301 *0001V,01/01/70 10:04:23.500,998.395532
1708395 *0001V,01/01/70 10:04:23.600,998.373655
1708504 *0001V,01/01/70 10:04:23.700,998.375605
1708598 *0001V,01/01/70 10:04:23.800,998.404636
1708707 *0001V,01/01/70 10:04:23.900,998.372708
1708801 *0001V,01/01/70 10:04:24.000,998.372725
1708910 *0001V,01/01/70 10:04:24.100,998.358687
1709003 *0001V,01/01/70 10:04:24.200,998.364117
1709097 *0001V,01/01/70 10:04:24.300,998.329216
1709206 *0001V,01/01/70 10:04:24.400,998.368245
1709300 *0001V,01/01/70 10:04:24.500,998.341399
1709409 *0001V,01/01/70 10:04:24.600,998.313356
1709503 *0001V,01/01/70 10:04:24.700,998.309501
1709596 *0001V,01/01/70 10:04:24.800,998.318680
1709705 *0001V,01/01/70 10:04:24.900,998.327386
1709799 *0001V,01/01/70 10:04:25.000,998.290500
1709908 *0001V,01/01/70 10:04:25.100,998.313530
1710002 *0001V,01/01/70 10:04:25.200,998.311243
1710095 *0001V,01/01/70 10:04:25.300,998.260360
1710205 *0001V,01/01/70 10:04:25.400,998.255952
1710298 *0001V,01/01/70 10:04:25.500,998.193944
1710407 *0001V,01/01/70 10:04:25.600,998.185725
1710501 *0001V,01/01/70 10:04:25.700,998.159954
1710595 *0001V,01/01/70 10:04:25.800,998.117388
1710704 *0001V,01/01/70 10:04:25.900,998.101573
1710797 *0001V,01/01/70 10:04:26.000,998.052577
1710907 *0001V,01/01/70 10:04:26.100,998.040638
1711000 *0001V,01/01/70 10:04:26.200,997.994593
1711109 *0001V,01/01/70 10:04:26.300,997.987100
1711203 *0001V,01/01/70 10:04:26.400,997.963782
1711297 *0001V,01/01/70 10:04:26.500,997.999280
1711406 *0001V,01/01/70 10:04:26.600,997.989179
1711499 *0001V,01/01/70 10:04:26.700,997.958156
1711609 *0001V,01/01/70 10:04:26.800,997.874034
1711702 *0001V,01/01/70 10:04:26.900,997.838258
1711796 *0001V,01/01/70 10:04:27.000,997.847970
1711905 *0001V,01/01/70 10:04:27.100,997.842021
1711999 *0001V,01/01/70 10:04:27.200,997.830679
1712108 *0001V,01/01/70 10:04:27.300,997.846711
1712201 *0001V,01/01/70 10:04:27.400,997.858097
1712295 *0001V,01/01/70 10:04:27.500,997.848537
1712404 *0001V,01/01/70 10:04:27.600,997.877336
1712498 *0001V,01/01/70 10:04:27.700,997.879914
1712607 *0001V,01/01/70 10:04:27.800,997.884823
1712701 *0001V,01/01/70 10:04:27.900,997.858009
1712810 *0001V,01/01/70 10:04:28.000,997.861786
1712903 *0001V,01/01/70 10:04:28.100,997.850425
1712997 *0001V,01/01/70 10:04:28.200,997.837682
1713106 *0001V,01/01/70 10:04:28.300,997.817317
1713200 *0001V,01/01/70 10:04:28.400,997.820524
1713309 *0001V,01/01/70 10:04:28.500,997.787301
1713403 *0001V,01/01/70 10:04:28.600,997.780743
1713496 *0001V,01/01/70 10:04:28.700,997.747210
1713605 *0001V,01/01/70 10:04:28.800,997.760260
1713699 *0001V,01/01/70 10:04:28.900,997.823963
1713808 *0001V,01/01/70 10:04:29.000,997.865737
1713902 *0001V,01/01/70 10:04:29.100,997.868098
1713995 *0001V,01/01/70 10:04:29.200,997.876289
1714105 *0001V,01/01/70 10:04:29.300,997.861497
1714198 *0001V,01/01/70 10:04:29.400,997.891516
1714307 *0001V,01/01/70 10:04:29.500,997.967524
1714401 *0001V,01/01/70 10:04:29.600,997.968090
1714495 *0001V,01/01/70 10:04:29.700,998.072907
1714604 *0001V,01/01/70 10:04:29.800,998.052344
1714697 *0001V,01/01/70 10:04:29.900,998.102119
1714807 *0001V,01/01/70 10:04:30.000,998.096622
1714900 *0001V,01/01/70 10:04:30.100,998.102627
1715009 *0001V,01/01/70 10:04:30.200,998.193727
1715103 *0001V,01/01/70 10:04:30.300,998.240160
1715197 *0001V,01/01/70 10:04:30.400,998.253912
1715306 *0001V,01/01/70 10:04:30.500,998.315084
1715399 *0001V,01/01/70 10:04:30.600,998.337746
1715509 *0001V,01/01/70 10:04:30.700,998.361281
1715602 *0001V,01/01/70 10:04:30.800,998.377898
1715696 *0001V,01/01/70 10:04:30.900,998.395641
1715805 *0001V,01/01/70 10:04:31.000,998.393347
1715899 *0001V,01/01/70 10:04:31.100,998.391941
1716008 *0001V,01/01/70 10:04:31.200,998.399023
1716101 *0001V,01/01/70 10:04:31.300,998.435364
1716195 *0001V,01/01/70 10:04:31.400,998.451457
1716304 *0001V,01/01/70 10:04:31.500,998.470999
1716398 *0001V,01/01/70 10:04:31.600,998.486992
1716507 *0001V,01/01/70 10:04:31.700,998.460773
1716601 *0001V,01/01/70 10:04:31.800,998.411525
1716710 *0001V,01/01/70 10:04:31.900,998.345150
1716803 *0001V,01/01/70 10:04:32.000,998.346988
1716897 *0001V,01/01/70 10:04:32.100,998.324653
1717006 *0001V,01/01/70 10:04:32.200,998.295221
1717100 *0001V,01/01/70 10:04:32.300,998.297570
1717209 *0001V,01/01/70 10:04:32.400,998.267202
1717303 *0001V,01/01/70 10:04:32.500,998.219088
1717396 *0001V,01/01/70 10:04:32.600,998.171201
1717505 *0001V,01/01/70 10:04:32.700,998.153696
1717599 *0001V,01/01/70 10:04:32.800,998.129873
1717708 *0001V,01/01/70 10:04:32.900,998.109557
1717802 *0001V,01/01/70 10:04:33.000,998.108406
1717895 *0001V,01/01/70 10:04:33.100,998.082644
1718005 *0001V,01/01/70 10:04:33.200,998.026452
1718098 *0001V,01/01/70 10:04:33.300,997.980266
1718207 *0001V,01/01/70 10:04:33.400,997.976236
1718301 *0001V,01/01/70 10:04:33.500,997.942571
1718395 *0001V,01/01/70 10:04:33.600,997.895859
1718504 *0001V,01/01/70 10:04:33.700,997.840736
1718597 *0001V,01/01/70 10:04:33.800,997.811127
1718707 *0001V,01/01/70 10:04:33.900,997.768460
1718800 *0001V,01/01/70 10:04:34.000,997.749189
1718909 *0001V,01/01/70 10:04:34.100,997.734865
1719003 *0001V,01/01/70 10:04:34.200,997.736236
1719097 *0001V,01/01/70 10:04:34.300,997.657677
1719206 *0001V,01/01/70 10:04:34.400,997.588703
1719299 *0001V,01/01/70 10:04:34.500,997.584292
1719409 *0001V,01/01/70 10:04:34.600,997.506077
1719502 *0001V,01/01/70 10:04:34.700,997.415344
1719596 *0001V,01/01/70 10:04:34.800,997.406563
1719705 *0001V,01/01/70 10:04:34.900,997.477443
1719799 *0001V,01/01/70 10:04:35.000,997.568799
1719908 *0001V,01/01/70 10:04:35.100,997.705057
1720001 *0001V,01/01/70 10:04:35.200,997.645951
1720095 *0001V,01/01/70 10:04:35.300,997.718264
1720204 *0001V,01/01/70 10:04:35.400,997.709833
1720298 *0001V,01/01/70 10:04:35.500,997.612215
1720407 *0001V,01/01/70 10:04:35.600,997.688688
1720501 *0001V,01/01/70 10:04:35.700,997.752861
1720610 *0001V,01/01/70 10:04:35.800,997.770089
1720703 *0001V,01/01/70 10:04:35.900,997.835820
1720797 *0001V,01/01/70 10:04:36.000,997.842894
1720906 *0001V,01/01/70 10:04:36.100,997.921870
1721000 *0001V,01/01/70 10:04:36.200,997.941960
1721109 *0001V,01/01/70 10:04:36.300,997.979286
1721203 *0001V,01/01/70 10:04:36.400,998.051570
1721296 *0001V,01/01/70 10:04:36.500,998.060210
1721405 *0001V,01/01/70 10:04:36.600,998.042536
1721499 *0001V,01/01/70 10:04:36.700,998.086680
1721608 *0001V,01/01/70 10:04:36.800,998.043314
1721702 *0001V,01/01/70 10:04:36.900,998.125332
1721795 *0001V,01/01/70 10:04:37.000,998.161260
1721905 *0001V,01/01/70 10:04:37.100,998.239104
1721998 *0001V,01/01/70 10:04:37.200,998.305070
1722107 *0001V,01/01/70 10:04:37.300,998.324060
1722201 *0001V,01/01/70 10:04:37.400,998.355391
1722295 *0001V,01/01/70 10:04:37.500,998.352291
1722404 *0001V,01/01/70 10:04:37.600,998.375459
1722497 *0001V,01/01/70 10:04:37.700,998.346015
1722607 *0001V,01/01/70 10:04:37.800,998.342364
1722700 *0001V,01/01/70 10:04:37.900,998.372012
1722809 *0001V,01/01/70 10:04:38.000,998.378289
1722903 *0001V,01/01/70 10:04:38.100,998.365904
1722997 *0001V,01/01/70 10:04:38.200,998.343202
1723106 *0001V,01/01/70 10:04:38.300,998.325108
1723199 *0001V,01/01/70 10:04:38.400,998.332570
1723309 *0001V,01/01/70 10:04:38.500,998.283229
1723402 *0001V,01/01/70 10:04:38.600,998.287736
1723496 *0001V,01/01/70 10:04:38.700,998.228411
1723605 *0001V,01/01/70 10:04:38.800,998.207026
1723699 *0001V,01/01/70 10:04:38.900,998.169102
1723808 *0001V,01/01/70 10:04:39.000,998.112671
1723901 *0001V,01/01/70 10:04:39.100,998.076207
1723995 *0001V,01/01/70 10:04:39.200,998.060236
1724104 *0001V,01/01/70 10:04:39.300,998.036879
1724198 *0001V,01/01/70 10:04:39.400,998.002557
1724307 *0001V,01/01/70 10:04:39.500,997.996814
1724401 *0001V,01/01/70 10:04:39.600,997.991384
1724510 *0001V,01/01/70 10:04:39.700,997.956279
1724603 *0001V,01/01/70 10:04:39.800,997.902472
1724697 *0001V,01/01/70 10:04:39.900,997.868151
1724806 *0001V,01/01/70 10:04:40.000,997.823572
1724900 *0001V,01/01/70 10:04:40.100,997.797944
1725009 *0001V,01/01/70 10:04:40.200,997.750156
1725103 *0001V,01/01/70 10:04:40.300,997.818284
1725196 *0001V,01/01/70 10:04:40.400,997.767596
1725305 *0001V,01/01/70 10:04:40.500,997.762665
1725399 *0001V,01/01/70 10:04:40.600,997.754245
1725508 *0001V,01/01/70 10:04:40.700,997.772723
1725602 *0001V,01/01/70 10:04:40.800,997.766524
1725695 *0001V,01/01/70 10:04:40.900,997.746557
1725805 *0001V,01/01/70 10:04:41.000,997.718907
1725898 *0001V,01/01/70 10:04:41.100,997.758643
1726007 *0001V,01/01/70 10:04:41.200,997.736013
1726101 *0001V,01/01/70 10:04:41.300,997.748185
1726195 *0001V,01/01/70 10:04:41.400,997.723996
1726304 *0001V,01/01/70 10:04:41.500,997.719240
1726397 *0001V,01/01/70 10:04:41.600,997.770725
1726507 *0001V,01/01/70 10:04:41.700,997.767464
1726600 *0001V,01/01/70 10:04:41.800,997.762215
1726709 *0001V,01/01/70 10:04:41.900,997.773309
1726803 *0001V,01/01/70 10:04:42.000,997.813990
1726897 *0001V,01/01/70 10:04:42.100,997.834369
1727006 *0001V,01/01/70 10:04:42.200,997.815655
1727099 *0001V,01/01/70 10:04:42.300,997.823651
1727209 *0001V,01/01/70 10:04:42.400,997.810154
1727302 *0001V,01/01/70 10:04:42.500,997.854119
1727396 *0001V,01/01/70 10:04:42.600,997.873926
1727505 *0001V,01/01/70 10:04:42.700,997.889776
1727599 *0001V,01/01/70 10:04:42.800,997.870472
1727708 *0001V,01/01/70 10:04:42.900,997.957603
1727801 *0001V,01/01/70 10:04:43.000,997.986679
1727895 *0001V,01/01/70 10:04:43.100,997.963193
1728004 *0001V,01/01/70 10:04:43.200,998.004029
1728098 *0001V,01/01/70 10:04:43.300,998.039547
1728207 *0001V,01/01/70 10:04:43.400,998.071693
1728301 *0001V,01/01/70 10:04:43.500,998.092390
1728410 *0001V,01/01/70 10:04:43.600,998.111453
1728503 *0001V,01/01/70 10:04:43.700,998.110750
1728597 *0001V,01/01/70 10:04:43.800,998.142611
1728706 *0001V,01/01/70 10:04:43.900,998.136807
1728800 *0001V,01/01/70 10:04:44.000,998.163078
1728909 *0001V,01/01/70 10:04:44.100,998.138375
1729003 *0001V,01/01/70 10:04:44.200,998.125187
1729096 *0001V,01/01/70 10:04:44.300,998.109808
1729205 *0001V,01/01/70 10:04:44.400,998.106638
1729299 *0001V,01/01/70 10:04:44.500,998.141465
1729408 *0001V,01/01/70 10:04:44.600,998.142107
1729502 *0001V,01/01/70 10:04:44.700,998.154427
1729595 *0001V,01/01/70 10:04:44.800,998.167827
1729705 *0001V,01/01/70 10:04:44.900,998.149915
1729798 *0001V,01/01/70 10:04:45.000,998.126888
1729907 *0001V,01/01/70 10:04:45.100,998.128442
1730001 *0001V,01/01/70 10:04:45.200,998.163712
1730095 *0001V,01/01/70 10:04:45.300,998.184199
1730204 *0001V,01/01/70 10:04:45.400,998.141956
1730297 *0001V,01/01/70 10:04:45.500,998.191707
1730407 *0001V,01/01/70 10:04:45.600,998.191289
1730500 *0001V,01/01/70 10:04:45.700,998.180580
1730609 *0001V,01/01/70 10:04:45.800,998.168647
1730703 *0001V,01/01/70 10:04:45.900,998.141033
1730797 *0001V,01/01/70 10:04:46.000,998.166192
1730906 *0001V,01/01/70 10:04:46.100,998.203293
1730999 *0001V,01/01/70 10:04:46.200,998.175773
1731109 *0001V,01/01/70 10:04:46.300,998.146202
1731202 *0001V,01/01/70 10:04:46.400,998.133298
1731296 *0001V,01/01/70 10:04:46.500,998.139222
1731405 *0001V,01/01/70 10:04:46.600,998.143681
1731499 *0001V,01/01/70 10:04:46.700,998.115515
1731608 *0001V,01/01/70 10:04:46.800,998.123610
1731701 *0001V,01/01/70 10:04:46.900,998.121273
1731795 *0001V,01/01/70 10:04:47.000,998.109818
1731904 *0001V,01/01/70 10:04:47.100,998.119387
1731998 *0001V,01/01/70 10:04:47.200,998.057904
1732107 *0001V,01/01/70 10:04:47.300,998.056100
1732201 *0001V,01/01/70 10:04:47.400,998.085012
1732310 *0001V,01/01/70 10:04:47.500,998.069283
1732403 *0001V,01/01/70 10:04:47.600,998.008870
1732497 *0001V,01/01/70 10:04:47.700,997.977446
1732606 *0001V,01/01/70 10:04:47.800,997.923988
1732700 *0001V,01/01/70 10:04:47.900,997.872691
1732809 *0001V,01/01/70 10:04:48.000,997.818074
1732903 *0001V,01/01/70 10:04:48.100,997.874281
1732996 *0001V,01/01/70 10:04:48.200,997.855901
1733105 *0001V,01/01/70 10:04:48.300,997.825296
1733199 *0001V,01/01/70 10:04:48.400,997.786240
1733308 *0001V,01/01/70 10:04:48.500,997.786643
1733402 *0001V,01/01/70 10:04:48.600,997.777856
1733495 *0001V,01/01/70 10:04:48.700,997.843967
1733605 *0001V,01/01/70 10:04:48.800,997.790207
1733698 *0001V,01/01/70 10:04:48.900,997.752810
1733807 *0001V,01/01/70 10:04:49.000,997.758920
1733901 *0001V,01/01/70 10:04:49.100,997.774641
1733995 *0001V,01/01/70 10:04:49.200,997.825209
1734104 *0001V,01/01/70 10:04:49.300,997.864507
1734197 *0001V,01/01/70 10:04:49.400,997.944102
1734307 *0001V,01/01/70 10:04:49.500,997.931018
1734400 *0001V,01/01/70 10:04:49.600,997.914383
1734509 *0001V,01/01/70 10:04:49.700,997.957941
1734603 *0001V,01/01/70 10:04:49.800,997.974795
1734697 *0001V,01/01/70 10:04:49.900,997.974221
1734806 *0001V,01/01/70 10:04:50.000,998.001604
1734899 *0001V,01/01/70 10:04:50.100,998.021347
1735009 *0001V,01/01/70 10:04:50.200,998.092341
1735102 *0001V,01/01/70 10:04:50.300,998.094576
1735196 *0001V,01/01/70 10:04:50.400,998.138824
1735305 *0001V,01/01/70 10:04:50.500,998.179598
1735399 *0001V,01/01/70 10:04:50.600,998.193246
1735508 *0001V,01/01/70 10:04:50.700,998.235823
1735601 *0001V,01/01/70 10:04:50.800,998.222043
1735695 *0001V,01/01/70 10:04:50.900,998.191843
1735804 *0001V,01/01/70 10:04:51.000,998.248595
1735898 *0001V,01/01/70 10:04:51.100,998.224879
1736007 *0001V,01/01/70 10:04:51.200,998.244198
1736101 *0001V,01/01/70 10:04:51.300,998.245147
1736210 *0001V,01/01/70 10:04:51.400,998.230491
1736303 *0001V,01/01/70 10:04:51.500,998.243603
1736397 *0001V,01/01/70 10:04:51.600,998.216017
1736506 *0001V,01/01/70 10:04:51.700,998.227414
1736600 *0001V,01/01/70 10:04:51.800,998.219266
1736709 *0001V,01/01/70 10:04:51.900,998.186574
1736803 *0001V,01/01/70 10:04:52.000,998.173184
1736896 *0001V,01/01/70 10:04:52.100,998.168567
1737005 *0001V,01/01/70 10:04:52.200,998.162977
1737099 *0001V,01/01/70 10:04:52.300,998.143499
1737208 *0001V,01/01/70 10:04:52.400,998.090518
1737302 *0001V,01/01/70 10:04:52.500,998.010879
1737395 *0001V,01/01/70 10:04:52.600,998.016329
1737505 *0001V,01/01/70 10:04:52.700,998.008747
1737598 *0001V,01/01/70 10:04:52.800,997.973055
1737707 *0001V,01/01/70 10:04:52.900,997.902668
1737801 *0001V,01/01/70 10:04:53.000,997.889829
1737895 *0001V,01/01/70 10:04:53.100,997.847634
1738004 *0001V,01/01/70 10:04:53.200,997.840079
1738097 *0001V,01/01/70 10:04:53.300,997.831557
1738207 *0001V,01/01/70 10:04:53.400,997.832059
1738300 *0001V,01/01/70 10:04:53.500,997.801876
1738409 *0001V,01/01/70 10:04:53.600,997.793652
1738503 *0001V,01/01/70 10:04:53.700,997.763972
1738597 *0001V,01/01/70 10:04:53.800,997.755777
1738706 *0001V,01/01/70 10:04:53.900,997.740971
1738799 *0001V,01/01/70 10:04:54.000,997.722702
1738909 *0001V,01/01/70 10:04:54.100,997.746112
1739002 *0001V,01/01/70 10:04:54.200,997.729550
1739096 *0001V,01/01/70 10:04:54.300,997.789068
1739205 *0001V,01/01/70 10:04:54.400,997.816788
1739299 *0001V,01/01/70 10:04:54.500,997.831493
1739408 *0001V,01/01/70 10:04:54.600,997.786676
1739501 *0001V,01/01/70 10:04:54.700,997.761579
1739595 *0001V,01/01/70 10:04:54.800,997.846443
1739704 *0001V,01/01/70 10:04:54.900,997.840220
1739798 *0001V,01/01/70 10:04:55.000,997.862177
1739907 *0001V,01/01/70 10:04:55.100,997.832396
1740001 *0001V,01/01/70 10:04:55.200,997.841536
1740110 *0001V,01/01/70 10:04:55.300,997.859765
1740203 *0001V,01/01/70 10:04:55.400,997.886166
1740297 *0001V,01/01/70 10:04:55.500,997.990701
1740406 *0001V,01/01/70 10:04:55.600,997.985340
1740500 *0001V,01/01/70 10:04:55.700,998.011722
1740609 *0001V,01/01/70 10:04:55.800,997.988321
1740703 *0001V,01/01/70 10:04:55.900,998.029308
1740796 *0001V,01/01/70 10:04:56.000,998.044411
1740905 *0001V,01/01/70 10:04:56.100,998.172394
1740999 *0001V,01/01/70 10:04:56.200,998.169563
1741108 *0001V,01/01/70 10:04:56.300,998.230258
1741202 *0001V,01/01/70 10:04:56.400,998.204580
1741295 *0001V,01/01/70 10:04:56.500,998.314448
1741405 *0001V,01/01/70 10:04:56.600,998.307689
1741498 *0001V,01/01/70 10:04:56.700,998.296705
1741607 *0001V,01/01/70 10:04:56.800,998.318729
1741701 *0001V,01/01/70 10:04:56.900,998.330990
1741795 *0001V,01/01/70 10:04:57.000,998.307630
1741904 *0001V,01/01/70 10:04:57.100,998.325720
1741997 *0001V,01/01/70 10:04:57.200,998.336836
1742107 *0001V,01/01/70 10:04:57.300,998.325244
1742200 *0001V,01/01/70 10:04:57.400,998.353097
1742309 *0001V,01/01/70 10:04:57.500,998.369833
1742403 *0001V,01/01/70 10:04:57.600,998.361941
1742497 *0001V,01/01/70 10:04:57.700,998.382345
1742606 *0001V,01/01/70 10:04:57.800,998.366416
1742699 *0001V,01/01/70 10:04:57.900,998.274200
1742809 *0001V,01/01/70 10:04:58.000,998.244128
1742902 *0001V,01/01/70 10:04:58.100,998.216687
1742996 *0001V,01/01/70 10:04:58.200,998.189679
1743105 *0001V,01/01/70 10:04:58.300,998.144912
1743199 *0001V,01/01/70 10:04:58.400,998.116668
1743308 *0001V,01/01/70 10:04:58.500,998.080015
1743401 *0001V,01/01/70 10:04:58.600,998.088040
1743495 *0001V,01/01/70 10:04:58.700,998.019316
1743604 *0001V,01/01/70 10:04:58.800,997.998805
1743698 *0001V,01/01/70 10:04:58.900,997.941094
1743807 *0001V,01/01/70 10:04:59.000,997.889752
1743901 *0001V,01/01/70 10:04:59.100,997.843723
1744010 *0001V,01/01/70 10:04:59.200,997.824134
1744103 *0001V,01/01/70 10:04:59.300,997.770196
1744197 *0001V,01/01/70 10:04:59.400,997.802222
1744306 *0001V,01/01/70 10:04:59.500,997.726114
1744400 *0001V,01/01/70 10:04:59.600,997.711450
1744509 *0001V,01/01/70 10:04:59.700,997.688054
1744603 *0001V,01/01/70 10:04:59.800,997.630495
1744696 *0001V,01/01/70 10:04:59.900,997.568167
1744805 *0001V,01/01/70 10:05:00.000,997.564513
1744899 *0001V,01/01/70 10:05:00.100,997.588316
1745008 *0001V,01/01/70 10:05:00.200,997.564750
1745102 *0001V,01/01/70 10:05:00.300,997.478405
1745195 *0001V,01/01/70 10:05:00.400,997.480646
1745305 *0001V,01/01/70 10:05:00.500,997.509209
1745398 *0001V,01/01/70 10:05:00.600,997.431792
1745507 *0001V,01/01/70 10:05:00.700,997.431015
1745601 *0001V,01/01/70 10:05:00.800,997.425705
1745695 *0001V,01/01/70 10:05:00.900,997.409658
1745804 *0001V,01/01/70 10:05:01.000,997.381161
1745897 *0001V,01/01/70 10:05:01.100,997.422392
1746007 *0001V,01/01/70 10:05:01.200,997.512986
1746100 *0001V,01/01/70 10:05:01.300,997.498649
1746209 *0001V,01/01/70 10:05:01.400,997.555202
1746303 *0001V,01/01/70 10:05:01.500,997.569644
1746397 *0001V,01/01/70 10:05:01.600,997.650710
1746506 *0001V,01/01/70 10:05:01.700,997.811032
1746599 *0001V,01/01/70 10:05:01.800,997.844158
1746709 *0001V,01/01/70 10:05:01.900,997.899109
1746802 *0001V,01/01/70 10:05:02.000,997.923636
1746896 *0001V,01/01/70 10:05:02.100,997.999193
1747005 *0001V,01/01/70 10:05:02.200,998.069450
1747099 *0001V,01/01/70 10:05:02.300,998.120992
1747208 *0001V,01/01/70 10:05:02.400,998.204495
1747301 *0001V,01/01/70 10:05:02.500,998.273052
1747395 *0001V,01/01/70 10:05:02.600,998.304405
1747504 *0001V,01/01/70 10:05:02.700,998.323709
1747598 *0001V,01/01/70 10:05:02.800,998.384521
1747707 *0001V,01/01/70 10:05:02.900,998.426002
1747801 *0001V,01/01/70 10:05:03.000,998.428393
1747910 *0001V,01/01/70 10:05:03.100,998.461485
1748003 *0001V,01/01/70 10:05:03.200,998.513983
1748097 *0001V,01/01/70 10:05:03.300,998.538072
1748206 *0001V,01/01/70 10:05:03.400,998.575656
1748300 *0001V,01/01/70 10:05:03.500,998.549845
1748409 *0001V,01/01/70 10:05:03.600,998.546140
1748503 *0001V,01/01/70 10:05:03.700,998.513590
1748596 *0001V,01/01/70 10:05:03.800,998.509559
1748705 *0001V,01/01/70 10:05:03.900,998.542436
1748799 *0001V,01/01/70 10:05:04.000,998.500346
1748908 *0001V,01/01/70 10:05:04.100,998.429044
1749002 *0001V,01/01/70 10:05:04.200,998.416657
1749095 *0001V,01/01/70 10:05:04.300,998.402323
1749205 *0001V,01/01/70 10:05:04.400,998.310773
1749298 *0001V,01/01/70 10:05:04.500,998.288913
1749407 *0001V,01/01/70 10:05:04.600,998.289399
1749501 *0001V,01/01/70 10:05:04.700,998.236340
1749595 *0001V,01/01/70 10:05:04.800,998.222627
1749704 *0001V,01/01/70 10:05:04.900,998.192511
1749797 *0001V,01/01/70 10:05:05.000,998.171804
1749907 *0001V,01/01/70 10:05:05.100,998.136621
1750000 *0001V,01/01/70 10:05:05.200,998.077474
1750109 *0001V,01/01/70 10:05:05.300,998.062469
1750203 *0001V,01/01/70 10:05:05.400,998.025446
1750297 *0001V,01/01/70 10:05:05.500,997.981321
1750406 *0001V,01/01/70 10:05:05.600,997.938835
1750499 *0001V,01/01/70 10:05:05.700,997.936558
1750609 *0001V,01/01/70 10:05:05.800,997.887885
1750702 *0001V,01/01/70 10:05:05.900,997.891440
1750796 *0001V,01/01/70 10:05:06.000,997.862450
1750905 *0001V,01/01/70 10:05:06.100,997.740505
1750999 *0001V,01/01/70 10:05:06.200,997.679903
1751108 *0001V,01/01/70 10:05:06.300,997.629864
1751201 *0001V,01/01/70 10:05:06.400,997.573502
1751295 *0001V,01/01/70 10:05:06.500,997.607109
1751404 *0001V,01/01/70 10:05:06.600,997.567950
1751498 *0001V,01/01/70 10:05:06.700,997.578006
1751607 *0001V,01/01/70 10:05:06.800,997.576530
1751701 *0001V,01/01/70 10:05:06.900,997.599530
1751794 *0001V,01/01/70 10:05:07.000,997.550587
1751903 *0001V,01/01/70 10:05:07.100,997.529094
1751997 *0001V,01/01/70 10:05:07.200,997.554478
1752106 *0001V,01/01/70 10:05:07.300,997.552953
1752200 *0001V,01/01/70 10:05:07.400,997.590638
1752309 *0001V,01/01/70 10:05:07.500,997.639962
1752403 *0001V,01/01/70 10:05:07.600,997.655158
1752496 *0001V,01/01/70 10:05:07.700,997.730879
1752605 *0001V,01/01/70 10:05:07.800,997.709953
1752699 *0001V,01/01/70 10:05:07.900,997.746951
1752808 *0001V,01/01/70 10:05:08.000,997.783609
1752902 *0001V,01/01/70 10:05:08.100,997.777955
1752995 *0001V,01/01/70 10:05:08.200,997.798403
1753105 *0001V,01/01/70 10:05:08.300,997.836192
1753198 *0001V,01/01/70 10:05:08.400,997.864342
1753307 *0001V,01/01/70 10:05:08.500,997.874537
1753401 *0001V,01/01/70 10:05:08.600,997.901337
1753495 *0001V,01/01/70 10:05:08.700,997.897804
1753604 *0001V,01/01/70 10:05:08.800,997.881394
1753697 *0001V,01/01/70 10:05:08.900,997.911760
1753807 *0001V,01/01/70 10:05:09.000,997.861807
1753900 *0001V,01/01/70 10:05:09.100,997.884349
1754009 *0001V,01/01/70 10:05:09.200,997.826225
1754103 *0001V,01/01/70 10:05:09.300,997.805989
1754197 *0001V,01/01/70 10:05:09.400,997.787821
1754306 *0001V,01/01/70 10:05:09.500,997.827339
1754399 *0001V,01/01/70 10:05:09.600,997.807812
1754509 *0001V,01/01/70 10:05:09.700,997.831594
1754602 *0001V,01/01/70 10:05:09.800,997.830100
1754696 *0001V,01/01/70 10:05:09.900,997.883842
1754805 *0001V,01/01/70 10:05:10.000,997.874373
1754899 *0001V,01/01/70 10:05:10.100,997.844444
1755008 *0001V,01/01/70 10:05:10.200,997.848011
1755101 *0001V,01/01/70 10:05:10.300,997.843554
1755195 *0001V,01/01/70 10:05:10.400,997.842064
1755304 *0001V,01/01/70 10:05:10.500,997.820751
1755398 *0001V,01/01/70 10:05:10.600,997.857156
1755507 *0001V,01/01/70 10:05:10.700,997.807901
1755601 *0001V,01/01/70 10:05:10.800,997.838585
1755710 *0001V,01/01/70 10:05:10.900,997.831013
1755803 *0001V,01/01/70 10:05:11.000,997.819814
1755897 *0001V,01/01/70 10:05:11.100,997.830466
1756006 *0001V,01/01/70 10:05:11.200,997.762349
1756100 *0001V,01/01/70 10:05:11.300,997.759076
1756209 *0001V,01/01/70 10:05:11.400,997.840873
1756303 *0001V,01/01/70 10:05:11.500,997.778324
1756396 *0001V,01/01/70 10:05:11.600,997.747414
1756505 *0001V,01/01/70 10:05:11.700,997.760321
1756599 *0001V,01/01/70 10:05:11.800,997.773080
1756708 *0001V,01/01/70 10:05:11.900,997.783256
1756802 *0001V,01/01/70 10:05:12.000,997.789764
1756895 *0001V,01/01/70 10:05:12.100,997.821629
1757005 *0001V,01/01/70 10:05:12.200,997.847382
1757098 *0001V,01/01/70 10:05:12.300,997.855620
1757207 *0001V,01/01/70 10:05:12.400,997.889421
1757301 *0001V,01/01/70 10:05:12.500,997.873238
1757395 *0001V,01/01/70 10:05:12.600,997.902253
1757504 *0001V,01/01/70 10:05:12.700,997.927825
1757597 *0001V,01/01/70 10:05:12.800,997.937765
1757707 *0001V,01/01/70 10:05:12.900,997.957599
1757800 *0001V,01/01/70 10:05:13.000,997.979539
1757909 *0001V,01/01/70 10:05:13.100,998.031984
1758003 *0001V,01/01/70 10:05:13.200,998.049855
1758097 *0001V,01/01/70 10:05:13.300,998.037267
1758206 *0001V,01/01/70 10:05:13.400,997.990409
1758299 *0001V,01/01/70 10:05:13.500,998.025881
1758409 *0001V,01/01/70 10:05:13.600,998.056725
1758502 *0001V,01/01/70 10:05:13.700,998.050755
1758596 *0001V,01/01/70 10:05:13.800,998.052529
1758705 *0001V,01/01/70 10:05:13.900,998.072502
1758799 *0001V,01/01/70 10:05:14.000,998.074308
1758908 *0001V,01/01/70 10:05:14.100,998.066158
1759001 *0001V,01/01/70 10:05:14.200,998.098499
1759095 *0001V,01/01/70 10:05:14.300,998.074777
1759204 *0001V,01/01/70 10:05:14.400,998.097105
1759298 *0001V,01/01/70 10:05:14.500,998.043281
1759407 *0001V,01/01/70 10:05:14.600,998.080638
1759501 *0001V,01/01/70 10:05:14.700,998.121053
1759610 *0001V,01/01/70 10:05:14.800,998.113630
1759703 *0001V,01/01/70 10:05:14.900,998.126548
1759797 *0001V,01/01/70 10:05:15.000,998.157292
1759906 *0001V,01/01/70 10:05:15.100,998.147053
1800000 *0001V,01/01/70 10:05:15.200,998.133162
1800109 *0001V,01/01/70 10:05:15.300,998.163273
1800203 *0001V,01/01/70 10:05:15.400,998.166048
1800296 *0001V,01/01/70 10:05:15.500,998.188342
1800405 *0001V,01/01/70 10:05:15.600,998.197523
1800499 *0001V,01/01/70 10:05:15.700,998.174963
1800608 *0001V,01/01/70 10:05:15.800,998.144588
1800702 *0001V,01/01/70 10:05:15.900,998.100362
1800795 *0001V,01/01/70 10:05:16.000,998.135661
1800905 *0001V,01/01/70 10:05:16.100,998.142519
1800998 *0001V,01/01/70 10:05:16.200,998.135997
1801107 *0001V,01/01/70 10:05:16.300,998.080826
1801201 *0001V,01/01/70 10:05:16.400,998.099928
1801295 *0001V,01/01/70 10:05:16.500,998.072770
1801404 *0001V,01/01/70 10:05:16.600,998.051070
1801497 *0001V,01/01/70 10:05:16.700,997.989066
1801607 *0001V,01/01/70 10:05:16.800,997.975134
1801700 *0001V,01/01/70 10:05:16.900,997.936723
1801809 *0001V,01/01/70 10:05:17.000,997.870277
1801903 *0001V,01/01/70 10:05:17.100,997.827562
1801997 *0001V,01/01/70 10:05:17.200,997.817345
1802106 *0001V,01/01/70 10:05:17.300,997.771467
1802199 *0001V,01/01/70 10:05:17.400,997.764201
1802309 *0001V,01/01/70 10:05:17.500,997.773905
1802402 *0001V,01/01/70 10:05:17.600,997.713293
1802496 *0001V,01/01/70 10:05:17.700,997.627066
1802605 *0001V,01/01/70 10:05:17.800,997.578082
1802699 *0001V,01/01/70 10:05:17.900,997.671680
1802808 *0001V,01/01/70 10:05:18.000,997.614242
1802901 *0001V,01/01/70 10:05:18.100,997.553506
1802995 *0001V,01/01/70 10:05:18.200,997.555340
1803104 *0001V,01/01/70 10:05:18.300,997.542172
1803198 *0001V,01/01/70 10:05:18.400,997.512404
1803307 *0001V,01/01/70 10:05:18.500,997.480937
1803401 *0001V,01/01/70 10:05:18.600,997.451232
1803510 *0001V,01/01/70 10:05:18.700,997.470260
1803603 *0001V,01/01/70 10:05:18.800,997.506784
1803697 *0001V,01/01/70 10:05:18.900,997.496445
1803806 *0001V,01/01/70 10:05:19.000,997.504450
1803900 *0001V,01/01/70 10:05:19.100,997.550499
1804009 *0001V,01/01/70 10:05:19.200,997.578681
1804103 *0001V,01/01/70 10:05:19.300,997.634864
1804196 *0001V,01/01/70 10:05:19.400,997.631330
1804305 *0001V,01/01/70 10:05:19.500,997.626242
1804399 *0001V,01/01/70 10:05:19.600,997.554584
1804508 *0001V,01/01/70 10:05:19.700,997.535488
1804602 *0001V,01/01/70 10:05:19.800,997.631247
1804695 *0001V,01/01/70 10:05:19.900,997.762077
1804805 *0001V,01/01/70 10:05:20.000,997.749410
1804898 *0001V,01/01/70 10:05:20.100,997.740917
1805007 *0001V,01/01/70 10:05:20.200,997.842557
1805101 *0001V,01/01/70 10:05:20.300,997.803804
1805195 *0001V,01/01/70 10:05:20.400,997.838531
1805304 *0001V,01/01/70 10:05:20.500,997.891793
1805397 *0001V,01/01/70 10:05:20.600,997.940967
1805507 *0001V,01/01/70 10:05:20.700,997.987154
1805600 *0001V,01/01/70 10:05:20.800,997.964592
1805709 *0001V,01/01/70 10:05:20.900,998.016054
1805803 *0001V,01/01/70 10:05:21.000,998.040902
1805897 *0001V,01/01/70 10:05:21.100,998.134785
1806006 *0001V,01/01/70 10:05:21.200,998.136318
1806099 *0001V,01/01/70 10:05:21.300,998.110801
1806209 *0001V,01/01/70 10:05:21.400,998.141828
1806302 *0001V,01/01/70 10:05:21.500,998.171951
1806396 *0001V,01/01/70 10:05:21.600,998.203066
1806505 *0001V,01/01/70 10:05:21.700,998.179491
1806599 *0001V,01/01/70 10:05:21.800,998.200142
1806708 *0001V,01/01/70 10:05:21.900,998.238682
1806801 *0001V,01/01/70 10:05:22.000,998.280069
1806895 *0001V,01/01/70 10:05:22.100,998.304638
1807004 *0001V,01/01/70 10:05:22.200,998.312816
1807098 *0001V,01/01/70 10:05:22.300,998.318253
1807207 *0001V,01/01/70 10:05:22.400,998.284997
1807301 *0001V,01/01/70 10:05:22.500,998.275359
1807410 *0001V,01/01/70 10:05:22.600,998.257305
1807503 *0001V,01/01/70 10:05:22.700,998.187676
1807597 *0001V,01/01/70 10:05:22.800,998.158929
1807706 *0001V,01/01/70 10:05:22.900,998.172434
1807800 *0001V,01/01/70 10:05:23.000,998.162316
1807909 *0001V,01/01/70 10:05:23.100,998.151205
1808003 *0001V,01/01/70 10:05:23.200,998.125326
1808096 *0001V,01/01/70 10:05:23.300,998.087171
1808205 *0001V,01/01/70 10:05:23.400,998.076311
1808299 *0001V,01/01/70 10:05:23.500,998.059867
1808408 *0001V,01/01/70 10:05:23.600,998.015602
1808502 *0001V,01/01/70 10:05:23.700,998.008369
1808595 *0001V,01/01/70 10:05:23.800,997.978642
1808705 *0001V,01/01/70 10:05:23.900,997.950793
1808798 *0001V,01/01/70 10:05:24.000,997.900720
1808907 *0001V,01/01/70 10:05:24.100,997.854460
1809001 *0001V,01/01/70 10:05:24.200,997.875958
1809095 *0001V,01/01/70 10:05:24.300,997.825779
1809204 *0001V,01/01/70 10:05:24.400,997.756879
1809297 *0001V,01/01/70 10:05:24.500,997.686851
1809407 *0001V,01/01/70 10:05:24.600,997.616667
1809500 *0001V,01/01/70 10:05:24.700,997.665323
1809609 *0001V,01/01/70 10:05:24.800,997.611526
1809703 *0001V,01/01/70 10:05:24.900,997.536006
1809797 *0001V,01/01/70 10:05:25.000,997.519997
1809906 *0001V,01/01/70 10:05:25.100,997.457984
1809999 *0001V,01/01/70 10:05:25.200,997.530298
1810109 *0001V,01/01/70 10:05:25.300,997.581105
1810202 *0001V,01/01/70 10:05:25.400,997.564762
1810296 *0001V,01/01/70 10:05:25.500,997.610159
1810405 *0001V,01/01/70 10:05:25.600,997.611138
1810499 *0001V,01/01/70 10:05:25.700,997.621748
1810608 *0001V,01/01/70 10:05:25.800,997.697382
1810701 *0001V,01/01/70 10:05:25.900,997.684803
1810795 *0001V,01/01/70 10:05:26.000,997.747685
1810904 *0001V,01/01/70 10:05:26.100,997.793788
1810998 *0001V,01/01/70 10:05:26.200,997.792426
1811107 *0001V,01/01/70 10:05:26.300,997.820787
1811201 *0001V,01/01/70 10:05:26.400,997.883032
1811310 *0001V,01/01/70 10:05:26.500,997.898537
1811403 *0001V,01/01/70 10:05:26.600,997.909302
1811497 *0001V,01/01/70 10:05:26.700,997.973257
1811606 *0001V,01/01/70 10:05:26.800,998.014196
1811700 *0001V,01/01/70 10:05:26.900,997.970745
1811809 *0001V,01/01/70 10:05:27.000,997.996029
1811903 *0001V,01/01/70 10:05:27.100,998.007087
1811996 *0001V,01/01/70 10:05:27.200,998.035879
1812105 *0001V,01/01/70 10:05:27.300,998.102454
1812199 *0001V,01/01/70 10:05:27.400,998.145193
1812308 *0001V,01/01/70 10:05:27.500,998.173354
1812402 *0001V,01/01/70 10:05:27.600,998.175979
1812495 *0001V,01/01/70 10:05:27.700,998.203408
1812605 *0001V,01/01/70 10:05:27.800,998.206812
1812698 *0001V,01/01/70 10:05:27.900,998.201672
1812807 *0001V,01/01/70 10:05:28.000,998.185174
1812901 *0001V,01/01/70 10:05:28.100,998.211669
1812995 *0001V,01/01/70 10:05:28.200,998.189442
1813104 *0001V,01/01/70 10:05:28.300,998.176226
1813197 *0001V,01/01/70 10:05:28.400,998.138461
1813307 *0001V,01/01/70 10:05:28.500,998.106890
1813400 *0001V,01/01/70 10:05:28.600,998.119595
1813509 *0001V,01/01/70 10:05:28.700,998.077519
1813603 *0001V,01/01/70 10:05:28.800,998.047454
1813697 *0001V,01/01/70 10:05:28.900,998.061804
1813806 *0001V,01/01/70 10:05:29.000,998.053537
1813899 *0001V,01/01/70 10:05:29.100,998.020835
1814009 *0001V,01/01/70 10:05:29.200,998.014578
1814102 *0001V,01/01/70 10:05:29.300,998.008839
1814196 *0001V,01/01/70 10:05:29.400,997.964185
1814305 *0001V,01/01/70 10:05:29.500,997.925759
1814399 *0001V,01/01/70 10:05:29.600,997.892827
1814508 *0001V,01/01/70 10:05:29.700,997.884512
1814601 *0001V,01/01/70 10:05:29.800,997.834480
1814695 *0001V,01/01/70 10:05:29.900,997.821034
1814804 *0001V,01/01/70 10:05:30.000,997.841878
1814898 *0001V,01/01/70 10:05:30.100,997.839420
1815007 *0001V,01/01/70 10:05:30.200,997.825913
1815101 *0001V,01/01/70 10:05:30.300,997.833167
1815210 *0001V,01/01/70 10:05:30.400,997.777601
1815303 *0001V,01/01/70 10:05:30.500,997.810262
1815397 *0001V,01/01/70 10:05:30.600,997.817163
1815506 *0001V,01/01/70 10:05:30.700,997.836973
1815600 *0001V,01/01/70 10:05:30.800,997.805393
1815709 *0001V,01/01/70 10:05:30.900,997.829996
1815803 *0001V,01/01/70 10:05:31.000,997.822758
1815896 *0001V,01/01/70 10:05:31.100,997.849129
1816005 *0001V,01/01/70 10:05:31.200,997.812899
1816099 *0001V,01/01/70 10:05:31.300,997.886980
1816208 *0001V,01/01/70 10:05:31.400,997.856546
1816302 *0001V,01/01/70 10:05:31.500,997.792093
1816395 *0001V,01/01/70 10:05:31.600,997.799267
1816505 *0001V,01/01/70 10:05:31.700,997.767700
1816598 *0001V,01/01/70 10:05:31.800,997.819209
1816707 *0001V,01/01/70 10:05:31.900,997.869288
1816801 *0001V,01/01/70 10:05:32.000,997.843319
1816895 *0001V,01/01/70 10:05:32.100,997.808780
1817004 *0001V,01/01/70 10:05:32.200,997.841328
1817097 *0001V,01/01/70 10:05:32.300,997.837967
1817207 *0001V,01/01/70 10:05:32.400,997.852771
1817300 *0001V,01/01/70 10:05:32.500,997.888603
1817409 *0001V,01/01/70 10:05:32.600,997.899328
1817503 *0001V,01/01/70 10:05:32.700,997.938324
1817597 *0001V,01/01/70 10:05:32.800,997.976537
1817706 *0001V,01/01/70 10:05:32.900,998.014398
1817799 *0001V,01/01/70 10:05:33.000,997.995493
1817909 *0001V,01/01/70 10:05:33.100,997.983925
1818002 *0001V,01/01/70 10:05:33.200,998.000664
1818096 *0001V,01/01/70 10:05:33.300,998.064421
1818205 *0001V,01/01/70 10:05:33.400,998.067020
1818299 *0001V,01/01/70 10:05:33.500,998.088704
1818408 *0001V,01/01/70 10:05:33.600,998.148706
1818501 *0001V,01/01/70 10:05:33.700,998.241776
1818595 *0001V,01/01/70 10:05:33.800,998.219061
1818704 *0001V,01/01/70 10:05:33.900,998.179128
1818798 *0001V,01/01/70 10:05:34.000,998.163102
1818907 *0001V,01/01/70 10:05:34.100,998.168477
1819001 *0001V,01/01/70 10:05:34.200,998.209715
1819110 *0001V,01/01/70 10:05:34.300,998.185165
1819203 *0001V,01/01/70 10:05:34.400,998.254406
1819297 *0001V,01/01/70 10:05:34.500,998.244439
1819406 *0001V,01/01/70 10:05:34.600,998.207592
1819500 *0001V,01/01/70 10:05:34.700,998.181558
1819609 *0001V,01/01/70 10:05:34.800,998.143273
1819703 *0001V,01/01/70 10:05:34.900,998.130183
1819796 *0001V,01/01/70 10:05:35.000,998.188676
1819905 *0001V,01/01/70 10:05:35.100,998.177639
1819999 *0001V,01/01/70 10:05:35.200,998.166535
1820108 *0001V,01/01/70 10:05:35.300,998.153096
1820202 *0001V,01/01/70 10:05:35.400,998.126082
1820295 *0001V,01/01/70 10:05:35.500,998.074302
1820405 *0001V,01/01/70 10:05:35.600,998.055882
1820498 *0001V,01/01/70 10:05:35.700,998.033673
1820607 *0001V,01/01/70 10:05:35.800,998.021561
1820701 *0001V,01/01/70 10:05:35.900,998.007184
1820795 *0001V,01/01/70 10:05:36.000,997.967531
1820904 *0001V,01/01/70 10:05:36.100,997.940054
1820997 *0001V,01/01/70 10:05:36.200,997.918960
1821107 *0001V,01/01/70 10:05:36.300,997.903406
1821200 *0001V,01/01/70 10:05:36.400,997.866937
1821309 *0001V,01/01/70 10:05:36.500,997.835607
1821403 *0001V,01/01/70 10:05:36.600,997.831894
1821497 *0001V,01/01/70 10:05:36.700,997.783578
1821606 *0001V,01/01/70 10:05:36.800,997.744046
1821699 *0001V,01/01/70 10:05:36.900,997.722801
1821809 *0001V,01/01/70 10:05:37.000,997.726022
1821902 *0001V,01/01/70 10:05:37.100,997.657787
1821996 *0001V,01/01/70 10:05:37.200,997.647458
1822105 *0001V,01/01/70 10:05:37.300,997.619516
1822199 *0001V,01/01/70 10:05:37.400,997.574245
1822308 *0001V,01/01/70 10:05:37.500,997.556401
1822401 *0001V,01/01/70 10:05:37.600,997.590908
1822495 *0001V,01/01/70 10:05:37.700,997.600572
1822604 *0001V,01/01/70 10:05:37.800,997.604223
1822698 *0001V,01/01/70 10:05:37.900,997.597338
1822807 *0001V,01/01/70 10:05:38.000,997.544195
1822901 *0001V,01/01/70 10:05:38.100,997.592967
1822994 *0001V,01/01/70 10:05:38.200,997.602353
1823103 *0001V,01/01/70 10:05:38.300,997.617793
1823197 *0001V,01/01/70 10:05:38.400,997.659149
1823306 *0001V,01/01/70 10:05:38.500,997.627871
1823400 *0001V,01/01/70 10:05:38.600,997.744173
1823509 *0001V,01/01/70 10:05:38.700,997.662998
1823603 *0001V,01/01/70 10:05:38.800,997.806198
1823696 *0001V,01/01/70 10:05:38.900,997.849321
1823805 *0001V,01/01/70 10:05:39.000,997.835767
1823899 *0001V,01/01/70 10:05:39.100,997.896747
1824008 *0001V,01/01/70 10:05:39.200,997.922581
1824102 *0001V,01/01/70 10:05:39.300,997.973244
1824195 *0001V,01/01/70 10:05:39.400,998.045479
1824305 *0001V,01/01/70 10:05:39.500,998.100642
1824398 *0001V,01/01/70 10:05:39.600,998.075239
1824507 *0001V,01/01/70 10:05:39.700,998.186346
1824601 *0001V,01/01/70 10:05:39.800,998.232346
1824695 *0001V,01/01/70 10:05:39.900,998.237026
1824804 *0001V,01/01/70 10:05:40.000,998.217731
1824897 *0001V,01/01/70 10:05:40.100,998.222462
1825007 *0001V,01/01/70 10:05:40.200,998.211348
1825100 *0001V,01/01/70 10:05:40.300,998.243653
1825209 *0001V,01/01/70 10:05:40.400,998.245991
1825303 *0001V,01/01/70 10:05:40.500,998.287697
1825397 *0001V,01/01/70 10:05:40.600,998.282241
1825506 *0001V,01/01/70 10:05:40.700,998.330089
1825599 *0001V,01/01/70 10:05:40.800,998.307209
1825709 *0001V,01/01/70 10:05:40.900,998.328184
1825802 *0001V,01/01/70 10:05:41.000,998.326544
1825896 *0001V,01/01/70 10:05:41.100,998.294878
1826005 *0001V,01/01/70 10:05:41.200,998.276256
1826099 *0001V,01/01/70 10:05:41.300,998.274471
1826208 *0001V,01/01/70 10:05:41.400,998.255655
1826301 *0001V,01/01/70 10:05:41.500,998.262453
1826395 *0001V,01/01/70 10:05:41.600,998.177245
1826504 *0001V,01/01/70 10:05:41.700,998.184702
1826598 *0001V,01/01/70 10:05:41.800,998.152394
1826707 *0001V,01/01/70 10:05:41.900,998.164261
1826801 *0001V,01/01/70 10:05:42.000,998.130278
1826910 *0001V,01/01/70 10:05:42.100,998.107520
1827003 *0001V,01/01/70 10:05:42.200,998.118655
1827097 *0001V,01/01/70 10:05:42.300,998.052966
1827206 *0001V,01/01/70 10:05:42.400,998.051414
1827300 *0001V,01/01/70 10:05:42.500,998.006190
1827409 *0001V,01/01/70 10:05:42.600,997.953854
1827503 *0001V,01/01/70 10:05:42.700,997.890846
1827596 *0001V,01/01/70 10:05:42.800,997.876563
1827705 *0001V,01/01/70 10:05:42.900,997.869551
1827799 *0001V,01/01/70 10:05:43.000,997.827645
1827908 *0001V,01/01/70 10:05:43.100,997.823399
1828002 *0001V,01/01/70 10:05:43.200,997.743581
1828095 *0001V,01/01/70 10:05:43.300,997.741396
1828205 *0001V,01/01/70 10:05:43.400,997.755805
1828298 *0001V,01/01/70 10:05:43.500,997.767321
1828407 *0001V,01/01/70 10:05:43.600,997.678272
1828501 *0001V,01/01/70 10:05:43.700,997.714517
1828595 *0001V,01/01/70 10:05:43.800,997.722718
1828704 *0001V,01/01/70 10:05:43.900,997.731044
1828797 *0001V,01/01/70 10:05:44.000,997.740010
1828907 *0001V,01/01/70 10:05:44.100,997.715524
1829000 *0001V,01/01/70 10:05:44.200,997.695036
1829109 *0001V,01/01/70 10:05:44.300,997.678942
1829203 *0001V,01/01/70 10:05:44.400,997.731180
1829297 *0001V,01/01/70 10:05:44.500,997.780878
1829406 *0001V,01/01/70 10:05:44.600,997.735288
1829499 *0001V,01/01/70 10:05:44.700,997.737184
1829609 *0001V,01/01/70 10:05:44.800,997.667705
1829702 *0001V,01/01/70 10:05:44.900,997.674530
1829796 *0001V,01/01/70 10:05:45.000,997.680630
1829905 *0001V,01/01/70 10:05:45.100,997.719677
1829999 *0001V,01/01/70 10:05:45.200,997.855240
1830108 *0001V,01/01/70 10:05:45.300,997.848090
1830201 *0001V,01/01/70 10:05:45.400,997.893978
1830295 *0001V,01/01/70 10:05:45.500,997.938751
1830404 *0001V,01/01/70 10:05:45.600,997.907213
1830498 *0001V,01/01/70 10:05:45.700,997.920409
1830607 *0001V,01/01/70 10:05:45.800,997.951504
1830701 *0001V,01/01/70 10:05:45.900,997.958944
1830794 *0001V,01/01/70 10:05:46.000,997.999588
1830903 *0001V,01/01/70 10:05:46.100,998.023096
1830997 *0001V,01/01/70 10:05:46.200,998.026687
1831106 *0001V,01/01/70 10:05:46.300,998.057888
1831200 *0001V,01/01/70 10:05:46.400,998.070716
1831309 *0001V,01/01/70 10:05:46.500,998.091640
1831403 *0001V,01/01/70 10:05:46.600,998.136704
1831496 *0001V,01/01/70 10:05:46.700,998.122146
1831605 *0001V,01/01/70 10:05:46.800,998.188109
1831699 *0001V,01/01/70 10:05:46.900,998.170005
1831808 *0001V,01/01/70 10:05:47.000,998.188961
1831902 *0001V,01/01/70 10:05:47.100,998.193991
1831995 *0001V,01/01/70 10:05:47.200,998.174185
1832105 *0001V,01/01/70 10:05:47.300,998.109576
1832198 *0001V,01/01/70 10:05:47.400,998.112435
1832307 *0001V,01/01/70 10:05:47.500,998.094251
1832401 *0001V,01/01/70 10:05:47.600,998.108816
1832495 *0001V,01/01/70 10:05:47.700,998.095966
1832604 *0001V,01/01/70 10:05:47.800,998.099491
1832697 *0001V,01/01/70 10:05:47.900,998.065551
1832807 *0001V,01/01/70 10:05:48.000,998.036539
1832900 *0001V,01/01/70 10:05:48.100,998.018589
1833009 *0001V,01/01/70 10:05:48.200,998.004663
1833103 *0001V,01/01/70 10:05:48.300,997.975258
1833197 *0001V,01/01/70 10:05:48.400,997.942042
1833306 *0001V,01/01/70 10:05:48.500,997.955548
1833399 *0001V,01/01/70 10:05:48.600,997.954371
1833509 *0001V,01/01/70 10:05:48.700,997.917702
1833602 *0001V,01/01/70 10:05:48.800,997.873997
1833696 *0001V,01/01/70 10:05:48.900,997.808628
1833805 *0001V,01/01/70 10:05:49.000,997.832431
1833899 *0001V,01/01/70 10:05:49.100,997.797600
1834008 *0001V,01/01/70 10:05:49.200,997.741724
1834101 *0001V,01/01/70 10:05:49.300,997.757276
1834195 *0001V,01/01/70 10:05:49.400,997.773621
1834304 *0001V,01/01/70 10:05:49.500,997.761736
1834398 *0001V,01/01/70 10:05:49.600,997.790627
1834507 *0001V,01/01/70 10:05:49.700,997.771674
1834601 *0001V,01/01/70 10:05:49.800,997.774092
1834694 *0001V,01/01/70 10:05:49.900,997.812523
1834803 *0001V,01/01/70 10:05:50.000,997.783353
1834897 *0001V,01/01/70 10:05:50.100,997.859220
1835006 *0001V,01/01/70 10:05:50.200,997.851309
1835100 *0001V,01/01/70 10:05:50.300,997.885262
1835209 *0001V,01/01/70 10:05:50.400,997.916526
1835303 *0001V,01/01/70 10:05:50.500,997.984757
1835396 *0001V,01/01/70 10:05:50.600,997.977179
1835505 *0001V,01/01/70 10:05:50.700,998.014390
1835599 *0001V,01/01/70 10:05:50.800,998.003313
1835708 *0001V,01/01/70 10:05:50.900,998.082805
1835802 *0001V,01/01/70 10:05:51.000,998.176197
1835895 *0001V,01/01/70 10:05:51.100,998.178218
1836005 *0001V,01/01/70 10:05:51.200,998.172973
1836098 *0001V,01/01/70 10:05:51.300,998.177899
1836207 *0001V,01/01/70 10:05:51.400,998.176299
1836301 *0001V,01/01/70 10:05:51.500,998.133424
1836395 *0001V,01/01/70 10:05:51.600,998.108016
1836504 *0001V,01/01/70 10:05:51.700,998.123093
1836597 *0001V,01/01/70 10:05:51.800,998.182363
1836707 *0001V,01/01/70 10:05:51.900,998.199587
1836800 *0001V,01/01/70 10:05:52.000,998.243414
1836909 *0001V,01/01/70 10:05:52.100,998.237238
1837003 *0001V,01/01/70 10:05:52.200,998.266662
1837097 *0001V,01/01/70 10:05:52.300,998.265327
1837206 *0001V,01/01/70 10:05:52.400,998.256091
1837299 *0001V,01/01/70 10:05:52.500,998.214489
1837409 *0001V,01/01/70 10:05:52.600,998.223188
1837502 *0001V,01/01/70 10:05:52.700,998.224320
1837596 *0001V,01/01/70 10:05:52.800,998.220624
1837705 *0001V,01/01/70 10:05:52.900,998.188565
1837799 *0001V,01/01/70 10:05:53.000,998.138429
1837908 *0001V,01/01/70 10:05:53.100,998.173963
1838001 *0001V,01/01/70 10:05:53.200,998.136986
1838095 *0001V,01/01/70 10:05:53.300,998.098445
1838204 *0001V,01/01/70 10:05:53.400,998.115584
1838298 *0001V,01/01/70 10:05:53.500,998.050627
1838407 *0001V,01/01/70 10:05:53.600,998.048001
1838501 *0001V,01/01/70 10:05:53.700,998.074539
1838594 *0001V,01/01/70 10:05:53.800,998.023443
1838703 *0001V,01/01/70 10:05:53.900,997.978207
1838797 *0001V,01/01/70 10:05:54.000,997.940136
1838906 *0001V,01/01/70 10:05:54.100,997.934436
1839000 *0001V,01/01/70 10:05:54.200,997.930816
1839109 *0001V,01/01/70 10:05:54.300,997.862844
1839203 *0001V,01/01/70 10:05:54.400,997.852305
1839296 *0001V,01/01/70 10:05:54.500,997.867953
1839405 *0001V,01/01/70 10:05:54.600,997.820613
1839499 *0001V,01/01/70 10:05:54.700,997.742392
1839608 *0001V,01/01/70 10:05:54.800,997.708673
1839702 *0001V,01/01/70 10:05:54.900,997.695641
1839795 *0001V,01/01/70 10:05:55.000,997.684303
1839905 *0001V,01/01/70 10:05:55.100,997.652549
1839998 *0001V,01/01/70 10:05:55.200,997.599498
1840107 *0001V,01/01/70 10:05:55.300,997.651310
1840201 *0001V,01/01/70 10:05:55.400,997.621939
1840295 *0001V,01/01/70 10:05:55.500,997.633143
1840404 *0001V,01/01/70 10:05:55.600,997.632559
1840497 *0001V,01/01/70 10:05:55.700,997.616300
1840607 *0001V,01/01/70 10:05:55.800,997.614351
1840700 *0001V,01/01/70 10:05:55.900,997.588665
1840809 *0001V,01/01/70 10:05:56.000,997.563219
1840903 *0001V,01/01/70 10:05:56.100,997.611787
1840997 *0001V,01/01/70 10:05:56.200,997.642933
1841106 *0001V,01/01/70 10:05:56.300,997.644869
1841199 *0001V,01/01/70 10:05:56.400,997.642059
1841309 *0001V,01/01/70 10:05:56.500,997.680864
1841402 *0001V,01/01/70 10:05:56.600,997.699123
1841496 *0001V,01/01/70 10:05:56.700,997.700518
1841605 *0001V,01/01/70 10:05:56.800,997.731514
1841699 *0001V,01/01/70 10:05:56.900,997.753895
1841808 *0001V,01/01/70 10:05:57.000,997.796823
1841901 *0001V,01/01/70 10:05:57.100,997.820779
1841995 *0001V,01/01/70 10:05:57.200,997.848150
1842104 *0001V,01/01/70 10:05:57.300,997.934965
1842198 *0001V,01/01/70 10:05:57.400,997.972724
1842307 *0001V,01/01/70 10:05:57.500,997.965915
1842401 *0001V,01/01/70 10:05:57.600,998.025692
1842510 *0001V,01/01/70 10:05:57.700,998.023944
1842603 *0001V,01/01/70 10:05:57.800,998.042087
1842697 *0001V,01/01/70 10:05:57.900,998.050247
1842806 *0001V,01/01/70 10:05:58.000,998.085602
1842900 *0001V,01/01/70 10:05:58.100,998.122370
1843009 *0001V,01/01/70 10:05:58.200,998.153882
1843103 *0001V,01/01/70 10:05:58.300,998.127100
1843196 *0001V,01/01/70 10:05:58.400,998.158641
1843305 *0001V,01/01/70 10:05:58.500,998.171924
1843399 *0001V,01/01/70 10:05:58.600,998.215622
1843508 *0001V,01/01/70 10:05:58.700,998.206543
1843602 *0001V,01/01/70 10:05:58.800,998.247691
1843695 *0001V,01/01/70 10:05:58.900,998.250560
1843805 *0001V,01/01/70 10:05:59.000,998.236273
1843898 *0001V,01/01/70 10:05:59.100,998.221681
1844007 *0001V,01/01/70 10:05:59.200,998.216317
1844101 *0001V,01/01/70 10:05:59.300,998.216226
1844195 *0001V,01/01/70 10:05:59.400,998.211640
1844304 *0001V,01/01/70 10:05:59.500,998.198608
1844397 *0001V,01/01/70 10:05:59.600,998.170257
1844507 *0001V,01/01/70 10:05:59.700,998.172016
1844600 *0001V,01/01/70 10:05:59.800,998.130834
1844709 *0001V,01/01/70 10:05:59.900,998.105872
1844803 *0001V,01/01/70 10:06:00.000,998.057776
1844897 *0001V,01/01/70 10:06:00.100,998.064241
1845006 *0001V,01/01/70 10:06:00.200,998.050446
1845099 *0001V,01/01/70 10:06:00.300,998.001904
1845209 *0001V,01/01/70 10:06:00.400,998.002651
1845302 *0001V,01/01/70 10:06:00.500,997.999822
1845396 *0001V,01/01/70 10:06:00.600,997.997891
1845505 *0001V,01/01/70 10:06:00.700,997.978730
1845599 *0001V,01/01/70 10:06:00.800,997.957283
1845708 *0001V,01/01/70 10:06:00.900,998.002158
1845801 *0001V,01/01/70 10:06:01.000,997.956497
1845895 *0001V,01/01/70 10:06:01.100,998.003729
1846004 *0001V,01/01/70 10:06:01.200,998.001666
1846098 *0001V,01/01/70 10:06:01.300,997.981160
1846207 *0001V,01/01/70 10:06:01.400,997.999934
1846301 *0001V,01/01/70 10:06:01.500,998.002958
1846394 *0001V,01/01/70 10:06:01.600,998.012878
1846503 *0001V,01/01/70 10:06:01.700,998.054279
1846597 *0001V,01/01/70 10:06:01.800,998.086530
1846706 *0001V,01/01/70 10:06:01.900,998.105659
1846800 *0001V,01/01/70 10:06:02.000,998.085887
1846909 *0001V,01/01/70 10:06:02.100,998.088065
1847003 *0001V,01/01/70 10:06:02.200,998.113094
1847096 *0001V,01/01/70 10:06:02.300,998.081280
1847205 *0001V,01/01/70 10:06:02.400,998.102616
1847299 *0001V,01/01/70 10:06:02.500,998.148048
1847408 *0001V,01/01/70 10:06:02.600,998.167610
1847502 *0001V,01/01/70 10:06:02.700,998.183151
1847595 *0001V,01/01/70 10:06:02.800,998.200297
1847705 *0001V,01/01/70 10:06:02.900,998.259090
1847798 *0001V,01/01/70 10:06:03.000,998.297838
1847907 *0001V,01/01/70 10:06:03.100,998.288769
1848001 *0001V,01/01/70 10:06:03.200,998.283400
1848095 *0001V,01/01/70 10:06:03.300,998.342997
1848204 *0001V,01/01/70 10:06:03.400,998.359882
1848297 *0001V,01/01/70 10:06:03.500,998.366279
1848407 *0001V,01/01/70 10:06:03.600,998.389536
1848500 *0001V,01/01/70 10:06:03.700,998.392879
1848609 *0001V,01/01/70 10:06:03.800,998.395698
1848703 *0001V,01/01/70 10:06:03.900,998.378379
1848797 *0001V,01/01/70 10:06:04.000,998.358208
1848906 *0001V,01/01/70 10:06:04.100,998.343625
1848999 *0001V,01/01/70 10:06:04.200,998.323433
1849109 *0001V,01/01/70 10:06:04.300,998.315424
1849202 *0001V,01/01/70 10:06:04.400,998.279057
1849296 *0001V,01/01/70 10:06:04.500,998.248263
1849405 *0001V,01/01/70 10:06:04.600,998.218526
1849499 *0001V,01/01/70 10:06:04.700,998.185267
1849608 *0001V,01/01/70 10:06:04.800,998.175479
1849701 *0001V,01/01/70 10:06:04.900,998.125886
1849795 *0001V,01/01/70 10:06:05.000,998.068649
1849904 *0001V,01/01/70 10:06:05.100,998.042005
1849998 *0001V,01/01/70 10:06:05.200,998.018390
1850107 *0001V,01/01/70 10:06:05.300,997.987313
1850201 *0001V,01/01/70 10:06:05.400,997.980928
1850294 *0001V,01/01/70 10:06:05.500,997.973295
1850403 *0001V,01/01/70 10:06:05.600,997.884435
1850497 *0001V,01/01/70 10:06:05.700,997.849456
1850606 *0001V,01/01/70 10:06:05.800,997.832009
1850700 *0001V,01/01/70 10:06:05.900,997.806500
1850809 *0001V,01/01/70 10:06:06.000,997.792158
1850903 *0001V,01/01/70 10:06:06.100,997.724740
1850996 *0001V,01/01/70 10:06:06.200,997.625718
1851105 *0001V,01/01/70 10:06:06.300,997.631291
1851199 *0001V,01/01/70 10:06:06.400,997.569612
1851308 *0001V,01/01/70 10:06:06.500,997.577820
1851402 *0001V,01/01/70 10:06:06.600,997.682825
1851495 *0001V,01/01/70 10:06:06.700,997.647220
1851605 *0001V,01/01/70 10:06:06.800,997.643033
1851698 *0001V,01/01/70 10:06:06.900,997.576753
1851807 *0001V,01/01/70 10:06:07.000,997.620653
1851901 *0001V,01/01/70 10:06:07.100,997.542544
1851995 *0001V,01/01/70 10:06:07.200,997.499301
1852104 *0001V,01/01/70 10:06:07.300,997.518174
1852197 *0001V,01/01/70 10:06:07.400,997.586771
1852307 *0001V,01/01/70 10:06:07.500,997.656132
1852400 *0001V,01/01/70 10:06:07.600,997.701748
1852509 *0001V,01/01/70 10:06:07.700,997.791542
1852603 *0001V,01/01/70 10:06:07.800,997.904442
1852697 *0001V,01/01/70 10:06:07.900,997.954408
1852806 *0001V,01/01/70 10:06:08.000,997.940512
1852899 *0001V,01/01/70 10:06:08.100,997.942180
1853009 *0001V,01/01/70 10:06:08.200,998.038791
1853102 *0001V,01/01/70 10:06:08.300,998.050327
1853196 *0001V,01/01/70 10:06:08.400,998.056371
1853305 *0001V,01/01/70 10:06:08.500,998.033858
1853399 *0001V,01/01/70 10:06:08.600,998.088214
1853508 *0001V,01/01/70 10:06:08.700,998.094159
1853601 *0001V,01/01/70 10:06:08.800,998.121583
1853695 *0001V,01/01/70 10:06:08.900,998.149693
1853804 *0001V,01/01/70 10:06:09.000,998.179863
1853898 *0001V,01/01/70 10:06:09.100,998.184772
1854007 *0001V,01/01/70 10:06:09.200,998.189772
1854101 *0001V,01/01/70 10:06:09.300,998.233165
1854194 *0001V,01/01/70 10:06:09.400,998.227006
1854303 *0001V,01/01/70 10:06:09.500,998.157427
1854397 *0001V,01/01/70 10:06:09.600,998.170110
1854506 *0001V,01/01/70 10:06:09.700,998.120120
1854600 *0001V,01/01/70 10:06:09.800,998.147672
1854709 *0001V,01/01/70 10:06:09.900,998.171315
1854803 *0001V,01/01/70 10:06:10.000,998.234092
1854896 *0001V,01/01/70 10:06:10.100,998.237221
1855005 *0001V,01/01/70 10:06:10.200,998.198766
1855099 *0001V,01/01/70 10:06:10.300,998.253389
1855208 *0001V,01/01/70 10:06:10.400,998.211711
1855302 *0001V,01/01/70 10:06:10.500,998.213400
1855395 *0001V,01/01/70 10:06:10.600,998.166402
1855505 *0001V,01/01/70 10:06:10.700,998.178072
1855598 *0001V,01/01/70 10:06:10.800,998.144395
1855708 *0001V,01/01/70 10:06:10.900,998.127293
1855801 *0001V,01/01/70 10:06:11.000,998.045233
1855895 *0001V,01/01/70 10:06:11.100,997.981784
1856004 *0001V,01/01/70 10:06:11.200,997.978118
1856098 *0001V,01/01/70 10:06:11.300,997.968022
1856207 *0001V,01/01/70 10:06:11.400,997.940399
1856300 *0001V,01/01/70 10:06:11.500,997.863507
1856410 *0001V,01/01/70 10:06:11.600,997.853777
1856503 *0001V,01/01/70 10:06:11.700,997.891088
1856597 *0001V,01/01/70 10:06:11.800,997.893833
1856706 *0001V,01/01/70 10:06:11.900,998.013954
1856800 *0001V,01/01/70 10:06:12.000,998.003173
1856909 *0001V,01/01/70 10:06:12.100,997.991258
1857002 *0001V,01/01/70 10:06:12.200,998.007054
1857096 *0001V,01/01/70 10:06:12.300,998.002988
1857205 *0001V,01/01/70 10:06:12.400,998.033621
1857299 *0001V,01/01/70 10:06:12.500,998.039368
1857408 *0001V,01/01/70 10:06:12.600,998.102671
1857502 *0001V,01/01/70 10:06:12.700,998.072654
1857595 *0001V,01/01/70 10:06:12.800,998.062868
1857704 *0001V,01/01/70 10:06:12.900,998.053525
1857798 *0001V,01/01/70 10:06:13.000,998.087890
1857907 *0001V,01/01/70 10:06:13.100,998.079224
1858001 *0001V,01/01/70 10:06:13.200,998.099178
1858094 *0001V,01/01/70 10:06:13.300,998.146383
1858204 *0001V,01/01/70 10:06:13.400,998.201174
1858297 *0001V,01/01/70 10:06:13.500,998.152595
1858406 *0001V,01/01/70 10:06:13.600,998.168147
1858500 *0001V,01/01/70 10:06:13.700,998.129520
1858609 *0001V,01/01/70 10:06:13.800,998.059347
1858703 *0001V,01/01/70 10:06:13.900,998.139470
1858796 *0001V,01/01/70 10:06:14.000,998.135239
1858906 *0001V,01/01/70 10:06:14.100,998.163191
1858999 *0001V,01/01/70 10:06:14.200,998.193661
1859108 *0001V,01/01/70 10:06:14.300,998.143940
1859202 *0001V,01/01/70 10:06:14.400,998.117375
1859296 *0001V,01/01/70 10:06:14.500,998.115498
1859405 *0001V,01/01/70 10:06:14.600,998.160944
1859498 *0001V,01/01/70 10:06:14.700,998.135041
1859608 *0001V,01/01/70 10:06:14.800,998.143120
1859701 *0001V,01/01/70 10:06:14.900,998.116392
1859795 *0001V,01/01/70 10:06:15.000,998.136866
1859904 *0001V,01/01/70 10:06:15.100,998.162604
1859998 *0001V,01/01/70 10:06:15.200,998.101007
1900107 *0001V,01/01/70 10:06:15.300,998.096937
1900200 *0001V,01/01/70 10:06:15.400,998.035153
1900294 *0001V,01/01/70 10:06:15.500,998.062665
1900403 *0001V,01/01/70 10:06:15.600,998.047504
1900497 *0001V,01/01/70 10:06:15.700,998.033235
1900606 *0001V,01/01/70 10:06:15.800,998.007785
1900700 *0001V,01/01/70 10:06:15.900,997.958867
1900809 *0001V,01/01/70 10:06:16.000,997.923084
1900902 *0001V,01/01/70 10:06:16.100,997.909295
1900996 *0001V,01/01/70 10:06:16.200,997.907915
1901105 *0001V,01/01/70 10:06:16.300,997.897429
1901199 *0001V,01/01/70 10:06:16.400,997.903048
1901308 *0001V,01/01/70 10:06:16.500,997.901435
1901402 *0001V,01/01/70 10:06:16.600,997.894927
1901495 *0001V,01/01/70 10:06:16.700,997.884342
1901604 *0001V,01/01/70 10:06:16.800,997.869584
1901698 *0001V,01/01/70 10:06:16.900,997.834436
1901807 *0001V,01/01/70 10:06:17.000,997.766688
1901901 *0001V,01/01/70 10:06:17.100,997.740479
1902010 *0001V,01/01/70 10:06:17.200,997.676925
1902104 *0001V,01/01/70 10:06:17.300,997.708579
1902197 *0001V,01/01/70 10:06:17.400,997.773308
1902306 *0001V,01/01/70 10:06:17.500,997.752321
1902400 *0001V,01/01/70 10:06:17.600,997.755724
1902509 *0001V,01/01/70 10:06:17.700,997.658719
1902603 *0001V,01/01/70 10:06:17.800,997.673750
1902696 *0001V,01/01/70 10:06:17.900,997.644497
1902806 *0001V,01/01/70 10:06:18.000,997.660356
1902899 *0001V,01/01/70 10:06:18.100,997.648008
1903008 *0001V,01/01/70 10:06:18.200,997.725558
1903102 *0001V,01/01/70 10:06:18.300,997.605241
1903196 *0001V,01/01/70 10:06:18.400,997.611533
1903305 *0001V,01/01/70 10:06:18.500,997.647916
1903398 *0001V,01/01/70 10:06:18.600,997.606032
1903508 *0001V,01/01/70 10:06:18.700,997.709362
1903601 *0001V,01/01/70 10:06:18.800,997.683094
1903695 *0001V,01/01/70 10:06:18.900,997.757339
1903804 *0001V,01/01/70 10:06:19.000,997.693533
1903898 *0001V,01/01/70 10:06:19.100,997.707981
1904007 *0001V,01/01/70 10:06:19.200,997.789215
1904100 *0001V,01/01/70 10:06:19.300,997.843760
1904210 *0001V,01/01/70 10:06:19.400,997.820122
1904303 *0001V,01/01/70 10:06:19.500,997.737952
1904397 *0001V,01/01/70 10:06:19.600,997.744977
1904506 *0001V,01/01/70 10:06:19.700,997.822013
1904600 *0001V,01/01/70 10:06:19.800,997.825322
1904709 *0001V,01/01/70 10:06:19.900,997.899968
1904802 *0001V,01/01/70 10:06:20.000,997.962884
1904896 *0001V,01/01/70 10:06:20.100,997.953930
1905005 *0001V,01/01/70 10:06:20.200,997.953004
1905099 *0001V,01/01/70 10:06:20.300,997.975368
1905208 *0001V,01/01/70 10:06:20.400,997.993973
1905302 *0001V,01/01/70 10:06:20.500,998.245391
1905395 *0001V,01/01/70 10:06:20.600,998.324081
1905504 *0001V,01/01/70 10:06:20.700,998.343816
1905598 *0001V,01/01/70 10:06:20.800,998.305654
1905707 *0001V,01/01/70 10:06:20.900,998.324133
1905801 *0001V,01/01/70 10:06:21.000,998.347344
1905894 *0001V,01/01/70 10:06:21.100,998.362536
1906004 *0001V,01/01/70 10:06:21.200,998.349048
1906097 *0001V,01/01/70 10:06:21.300,998.349996
1906206 *0001V,01/01/70 10:06:21.400,998.370855
1906300 *0001V,01/01/70 10:06:21.500,998.390197
1906409 *0001V,01/01/70 10:06:21.600,998.369613
1906503 *0001V,01/01/70 10:06:21.700,998.388198
1906596 *0001V,01/01/70 10:06:21.800,998.435233
1906706 *0001V,01/01/70 10:06:21.900,998.443912
1906799 *0001V,01/01/70 10:06:22.000,998.490207
1906908 *0001V,01/01/70 10:06:22.100,998.457094
1907002 *0001V,01/01/70 10:06:22.200,998.455745
1907096 *0001V,01/01/70 10:06:22.300,998.426375
1907205 *0001V,01/01/70 10:06:22.400,998.395423
1907298 *0001V,01/01/70 10:06:22.500,998.382707
1907408 *0001V,01/01/70 10:06:22.600,998.361355
1907501 *0001V,01/01/70 10:06:22.700,998.366958
1907595 *0001V,01/01/70 10:06:22.800,998.329148
1907704 *0001V,01/01/70 10:06:22.900,998.271024
1907798 *0001V,01/01/70 10:06:23.000,998.259427
1907907 *0001V,01/01/70 10:06:23.100,998.256493
1908000 *0001V,01/01/70 10:06:23.200,998.197129
1908110 *0001V,01/01/70 10:06:23.300,998.186239
1908203 *0001V,01/01/70 10:06:23.400,998.167408
1908297 *0001V,01/01/70 10:06:23.500,998.048703
1908406 *0001V,01/01/70 10:06:23.600,998.022027
1908500 *0001V,01/01/70 10:06:23.700,997.996892
1908609 *0001V,01/01/70 10:06:23.800,997.981392
1908702 *0001V,01/01/70 10:06:23.900,997.926057
1908796 *0001V,01/01/70 10:06:24.000,997.841732
1908905 *0001V,01/01/70 10:06:24.100,997.811645
1908999 *0001V,01/01/70 10:06:24.200,997.774083
1909108 *0001V,01/01/70 10:06:24.300,997.747269
1909202 *0001V,01/01/70 10:06:24.400,997.710868
1909295 *0001V,01/01/70 10:06:24.500,997.724344
1909404 *0001V,01/01/70 10:06:24.600,997.671870
1909498 *0001V,01/01/70 10:06:24.700,997.693563
1909607 *0001V,01/01/70 10:06:24.800,997.659229
1909701 *0001V,01/01/70 10:06:24.900,997.715999
1909794 *0001V,01/01/70 10:06:25.000,997.667118
1909904 *0001V,01/01/70 10:06:25.100,997.680917
1909997 *0001V,01/01/70 10:06:25.200,997.665619
1910106 *0001V,01/01/70 10:06:25.300,997.623340
1910200 *0001V,01/01/70 10:06:25.400,997.575544
1910309 *0001V,01/01/70 10:06:25.500,997.482192
1910403 *0001V,01/01/70 10:06:25.600,997.432094
1910496 *0001V,01/01/70 10:06:25.700,997.472628
1910606 *0001V,01/01/70 10:06:25.800,997.538302
1910699 *0001V,01/01/70 10:06:25.900,997.487672
1910808 *0001V,01/01/70 10:06:26.000,997.433794
1910902 *0001V,01/01/70 10:06:26.100,997.418828
1910996 *0001V,01/01/70 10:06:26.200,997.512519
1911105 *0001V,01/01/70 10:06:26.300,997.551731
1911198 *0001V,01/01/70 10:06:26.400,997.569747
1911308 *0001V,01/01/70 10:06:26.500,997.569345
1911401 *0001V,01/01/70 10:06:26.600,997.557742
1911495 *0001V,01/01/70 10:06:26.700,997.597396
1911604 *0001V,01/01/70 10:06:26.800,997.618090
1911698 *0001V,01/01/70 10:06:26.900,997.662164
1911807 *0001V,01/01/70 10:06:27.000,997.682958
1911900 *0001V,01/01/70 10:06:27.100,997.659268
1911994 *0001V,01/01/70 10:06:27.200,997.695065
1912103 *0001V,01/01/70 10:06:27.300,997.712724
1912197 *0001V,01/01/70 10:06:27.400,997.691866
1912306 *0001V,01/01/70 10:06:27.500,997.681757
1912400 *0001V,01/01/70 10:06:27.600,997.745199
1912509 *0001V,01/01/70 10:06:27.700,997.811121
1912602 *0001V,01/01/70 10:06:27.800,997.879645
1912696 *0001V,01/01/70 10:06:27.900,997.915712
1912805 *0001V,01/01/70 10:06:28.000,997.916075
1912899 *0001V,01/01/70 10:06:28.100,997.917147
1913008 *0001V,01/01/70 10:06:28.200,997.938873
1913102 *0001V,01/01/70 10:06:28.300,997.990754
1913195 *0001V,01/01/70 10:06:28.400,997.951739
1913304 *0001V,01/01/70 10:06:28.500,998.053093
1913398 *0001V,01/01/70 10:06:28.600,998.119846
1913507 *0001V,01/01/70 10:06:28.700,998.146118
1913601 *0001V,01/01/70 10:06:28.800,998.131859
1913694 *0001V,01/01/70 10:06:28.900,998.145868
1913804 *0001V,01/01/70 10:06:29.000,998.112873
1913897 *0001V,01/01/70 10:06:29.100,998.189266
1914006 *0001V,01/01/70 10:06:29.200,998.169210
1914100 *0001V,01/01/70 10:06:29.300,998.171285
1914209 *0001V,01/01/70 10:06:29.400,998.150407
1914303 *0001V,01/01/70 10:06:29.500,998.168046
1914396 *0001V,01/01/70 10:06:29.600,998.173879
1914506 *0001V,01/01/70 10:06:29.700,998.197987
1914599 *0001V,01/01/70 10:06:29.800,998.182855
1914708 *0001V,01/01/70 10:06:29.900,998.204465
1914802 *0001V,01/01/70 10:06:30.000,998.195817
1914896 *0001V,01/01/70 10:06:30.100,998.210605
1915005 *0001V,01/01/70 10:06:30.200,998.146735
1915098 *0001V,01/01/70 10:06:30.300,998.165194
1915208 *0001V,01/01/70 10:06:30.400,998.170771
1915301 *0001V,01/01/70 10:06:30.500,998.197732
1915395 *0001V,01/01/70 10:06:30.600,998.194813
1915504 *0001V,01/01/70 10:06:30.700,998.216121
1915598 *0001V,01/01/70 10:06:30.800,998.217543
1915707 *0001V,01/01/70 10:06:30.900,998.217937
1915800 *0001V,01/01/70 10:06:31.000,998.211918
1915910 *0001V,01/01/70 10:06:31.100,998.155333
1916003 *0001V,01/01/70 10:06:31.200,998.116224
1916097 *0001V,01/01/70 10:06:31.300,998.157950
1916206 *0001V,01/01/70 10:06:31.400,998.201596
1916300 *0001V,01/01/70 10:06:31.500,998.188973
1916409 *0001V,01/01/70 10:06:31.600,998.194964
1916502 *0001V,01/01/70 10:06:31.700,998.209536
1916596 *0001V,01/01/70 10:06:31.800,998.217449
1916705 *0001V,01/01/70 10:06:31.900,998.210429
1916799 *0001V,01/01/70 10:06:32.000,998.203812
1916908 *0001V,01/01/70 10:06:32.100,998.170673
1917002 *0001V,01/01/70 10:06:32.200,998.159956
1917095 *0001V,01/01/70 10:06:32.300,998.145511
1917204 *0001V,01/01/70 10:06:32.400,998.163078
1917298 *0001V,01/01/70 10:06:32.500,998.106762
1917407 *0001V,01/01/70 10:06:32.600,998.066513
1917501 *0001V,01/01/70 10:06:32.700,998.018035
1917594 *0001V,01/01/70 10:06:32.800,997.979940
1917704 *0001V,01/01/70 10:06:32.900,997.962587
1917797 *0001V,01/01/70 10:06:33.000,997.975561
1917906 *0001V,01/01/70 10:06:33.100,997.979431
1918000 *0001V,01/01/70 10:06:33.200,997.932993
1918109 *0001V,01/01/70 10:06:33.300,997.918720
1918203 *0001V,01/01/70 10:06:33.400,997.866892
1918296 *0001V,01/01/70 10:06:33.500,997.880013
1918406 *0001V,01/01/70 10:06:33.600,997.910587
1918499 *0001V,01/01/70 10:06:33.700,997.852924
1918608 *0001V,01/01/70 10:06:33.800,997.833071
1918702 *0001V,01/01/70 10:06:33.900,997.754326
1918796 *0001V,01/01/70 10:06:34.000,997.713385
1918905 *0001V,01/01/70 10:06:34.100,997.711204
1918998 *0001V,01/01/70 10:06:34.200,997.687630
1919108 *0001V,01/01/70 10:06:34.300,997.693797
1919201 *0001V,01/01/70 10:06:34.400,997.637002
1919295 *0001V,01/01/70 10:06:34.500,997.623867
1919404 *0001V,01/01/70 10:06:34.600,997.656184
1919498 *0001V,01/01/70 10:06:34.700,997.654052
1919607 *0001V,01/01/70 10:06:34.800,997.619234
1919700 *0001V,01/01/70 10:06:34.900,997.675797
1919810 *0001V,01/01/70 10:06:35.000,997.647404
1919903 *0001V,01/01/70 10:06:35.100,997.647026
1919997 *0001V,01/01/70 10:06:35.200,997.771826
1920106 *0001V,01/01/70 10:06:35.300,997.787001
1920200 *0001V,01/01/70 10:06:35.400,997.810930
1920309 *0001V,01/01/70 10:06:35.500,997.759168
1920402 *0001V,01/01/70 10:06:35.600,997.685518
1920496 *0001V,01/01/70 10:06:35.700,997.669140
1920605 *0001V,01/01/70 10:06:35.800,997.672055
1920699 *0001V,01/01/70 10:06:35.900,997.685514
1920808 *0001V,01/01/70 10:06:36.000,997.742045
1920902 *0001V,01/01/70 10:06:36.100,997.798963
1920995 *0001V,01/01/70 10:06:36.200,997.842686
1921104 *0001V,01/01/70 10:06:36.300,997.867613
1921198 *0001V,01/01/70 10:06:36.400,998.000382
1921307 *0001V,01/01/70 10:06:36.500,998.057503
1921401 *0001V,01/01/70 10:06:36.600,998.089754
1921510 *0001V,01/01/70 10:06:36.700,998.122474
1921604 *0001V,01/01/70 10:06:36.800,998.160091
1921697 *0001V,01/01/70 10:06:36.900,998.253446
1921806 *0001V,01/01/70 10:06:37.000,998.275177
1921900 *0001V,01/01/70 10:06:37.100,998.349393
1922009 *0001V,01/01/70 10:06:37.200,998.320456
1922103 *0001V,01/01/70 10:06:37.300,998.355026
1922196 *0001V,01/01/70 10:06:37.400,998.410492
1922306 *0001V,01/01/70 10:06:37.500,998.441476
1922399 *0001V,01/01/70 10:06:37.600,998.434924
1922508 *0001V,01/01/70 10:06:37.700,998.463230
1922602 *0001V,01/01/70 10:06:37.800,998.417691
1922696 *0001V,01/01/70 10:06:37.900,998.448489
1922805 *0001V,01/01/70 10:06:38.000,998.404894
1922898 *0001V,01/01/70 10:06:38.100,998.386265
1923008 *0001V,01/01/70 10:06:38.200,998.456508
1923101 *0001V,01/01/70 10:06:38.300,998.403124
1923195 *0001V,01/01/70 10:06:38.400,998.347262
1923304 *0001V,01/01/70 10:06:38.500,998.342286
1923398 *0001V,01/01/70 10:06:38.600,998.313821
1923507 *0001V,01/01/70 10:06:38.700,998.287870
1923600 *0001V,01/01/70 10:06:38.800,998.284653
1923710 *0001V,01/01/70 10:06:38.900,998.286500
1923803 *0001V,01/01/70 10:06:39.000,998.269906
1923897 *0001V,01/01/70 10:06:39.100,998.274610
1924006 *0001V,01/01/70 10:06:39.200,998.193526
1924100 *0001V,01/01/70 10:06:39.300,998.169050
1924209 *0001V,01/01/70 10:06:39.400,998.112133
1924302 *0001V,01/01/70 10:06:39.500,998.080272
1924396 *0001V,01/01/70 10:06:39.600,998.028262
1924505 *0001V,01/01/70 10:06:39.700,998.010842
1924599 *0001V,01/01/70 10:06:39.800,997.957115
1924708 *0001V,01/01/70 10:06:39.900,997.903689
1924802 *0001V,01/01/70 10:06:40.000,997.859992
1924895 *0001V,01/01/70 10:06:40.100,997.771643
1925004 *0001V,01/01/70 10:06:40.200,997.701880
1925098 *0001V,01/01/70 10:06:40.300,997.716302
1925207 *0001V,01/01/70 10:06:40.400,997.704672
1925301 *0001V,01/01/70 10:06:40.500,997.748986
1925394 *0001V,01/01/70 10:06:40.600,997.710951
1925504 *0001V,01/01/70 10:06:40.700,997.729915
1925597 *0001V,01/01/70 10:06:40.800,997.679355
1925706 *0001V,01/01/70 10:06:40.900,997.678176
1925800 *0001V,01/01/70 10:06:41.000,997.663207
1925909 *0001V,01/01/70 10:06:41.100,997.654010
1926003 *0001V,01/01/70 10:06:41.200,997.601537
1926096 *0001V,01/01/70 10:06:41.300,997.524496
1926206 *0001V,01/01/70 10:06:41.400,997.568908
1926299 *0001V,01/01/70 10:06:41.500,997.579221
1926408 *0001V,01/01/70 10:06:41.600,997.639102
1926502 *0001V,01/01/70 10:06:41.700,997.658989
1926596 *0001V,01/01/70 10:06:41.800,997.567315
1926705 *0001V,01/01/70 10:06:41.900,997.581766
1926798 *0001V,01/01/70 10:06:42.000,997.643162
1926908 *0001V,01/01/70 10:06:42.100,997.663246
1927001 *0001V,01/01/70 10:06:42.200,997.622885
1927095 *0001V,01/01/70 10:06:42.300,997.734275
1927204 *0001V,01/01/70 10:06:42.400,997.785626
1927298 *0001V,01/01/70 10:06:42.500,997.865689
1927407 *0001V,01/01/70 10:06:42.600,997.932678
1927500 *0001V,01/01/70 10:06:42.700,997.954306
1927594 *0001V,01/01/70 10:06:42.800,997.988070
1927703 *0001V,01/01/70 10:06:42.900,997.996423
1927797 *0001V,01/01/70 10:06:43.000,998.039208
1927906 *0001V,01/01/70 10:06:43.100,998.069433
1928000 *0001V,01/01/70 10:06:43.200,998.063244
1928109 *0001V,01/01/70 10:06:43.300,998.115969
1928202 *0001V,01/01/70 10:06:43.400,998.164067
1928296 *0001V,01/01/70 10:06:43.500,998.141454
1928405 *0001V,01/01/70 10:06:43.600,998.151797
1928499 *0001V,01/01/70 10:06:43.700,998.112054
1928608 *0001V,01/01/70 10:06:43.800,998.120367
1928702 *0001V,01/01/70 10:06:43.900,998.101474
1928795 *0001V,01/01/70 10:06:44.000,998.031704
1928904 *0001V,01/01/70 10:06:44.100,998.084331
1928998 *0001V,01/01/70 10:06:44.200,998.076478
1929107 *0001V,01/01/70 10:06:44.300,998.052078
1929201 *0001V,01/01/70 10:06:44.400,998.032496
1929294 *0001V,01/01/70 10:06:44.500,998.002135
1929404 *0001V,01/01/70 10:06:44.600,998.014347
1929497 *0001V,01/01/70 10:06:44.700,998.035492
1929606 *0001V,01/01/70 10:06:44.800,997.983427
1929700 *0001V,01/01/70 10:06:44.900,997.940374
1929809 *0001V,01/01/70 10:06:45.000,997.901233
1929903 *0001V,01/01/70 10:06:45.100,997.889619
1929996 *0001V,01/01/70 10:06:45.200,997.873006
1930106 *0001V,01/01/70 10:06:45.300,997.843148
1930199 *0001V,01/01/70 10:06:45.400,997.818612
1930308 *0001V,01/01/70 10:06:45.500,997.823399
1930402 *0001V,01/01/70 10:06:45.600,997.775035
1930496 *0001V,01/01/70 10:06:45.700,997.771729
1930605 *0001V,01/01/70 10:06:45.800,997.749036
1930698 *0001V,01/01/70 10:06:45.900,997.717204
1930808 *0001V,01/01/70 10:06:46.000,997.685856
1930901 *0001V,01/01/70 10:06:46.100,997.656673
1930995 *0001V,01/01/70 10:06:46.200,997.648327
1931104 *0001V,01/01/70 10:06:46.300,997.681968
1931198 *0001V,01/01/70 10:06:46.400,997.651047
1931307 *0001V,01/01/70 10:06:46.500,997.692050
1931400 *0001V,01/01/70 10:06:46.600,997.679858
1931510 *0001V,01/01/70 10:06:46.700,997.644127
1931603 *0001V,01/01/70 10:06:46.800,997.614335
1931697 *0001V,01/01/70 10:06:46.900,997.578285
1931806 *0001V,01/01/70 10:06:47.000,997.636171
1931900 *0001V,01/01/70 10:06:47.100,997.631224
1932009 *0001V,01/01/70 10:06:47.200,997.666343
1932102 *0001V,01/01/70 10:06:47.300,997.664612
1932196 *0001V,01/01/70 10:06:47.400,997.718312
1932305 *0001V,01/01/70 10:06:47.500,997.740208
1932399 *0001V,01/01/70 10:06:47.600,997.818303
1932508 *0001V,01/01/70 10:06:47.700,997.839634
1932602 *0001V,01/01/70 10:06:47.800,997.858889
1932695 *0001V,01/01/70 10:06:47.900,997.919016
1932804 *0001V,01/01/70 10:06:48.000,997.937285
1932898 *0001V,01/01/70 10:06:48.100,997.984751
1933007 *0001V,01/01/70 10:06:48.200,998.027685
1933101 *0001V,01/01/70 10:06:48.300,998.031405
1933194 *0001V,01/01/70 10:06:48.400,998.046306
1933304 *0001V,01/01/70 10:06:48.500,998.050835
1933397 *0001V,01/01/70 10:06:48.600,998.073188
1933506 *0001V,01/01/70 10:06:48.700,998.131013
1933600 *0001V,01/01/70 10:06:48.800,998.184406
1933709 *0001V,01/01/70 10:06:48.900,998.119987
1933803 *0001V,01/01/70 10:06:49.000,998.191049
1933896 *0001V,01/01/70 10:06:49.100,998.215960
1934006 *0001V,01/01/70 10:06:49.200,998.256475
1934099 *0001V,01/01/70 10:06:49.300,998.208697
1934208 *0001V,01/01/70 10:06:49.400,998.221736
1934302 *0001V,01/01/70 10:06:49.500,998.185789
1934396 *0001V,01/01/70 10:06:49.600,998.229688
1934505 *0001V,01/01/70 10:06:49.700,998.252107
1934598 *0001V,01/01/70 10:06:49.800,998.228590
1934708 *0001V,01/01/70 10:06:49.900,998.216918
1934801 *0001V,01/01/70 10:06:50.000,998.216559
1934895 *0001V,01/01/70 10:06:50.100,998.194171
1935004 *0001V,01/01/70 10:06:50.200,998.149037
1935098 *0001V,01/01/70 10:06:50.300,998.121549
1935207 *0001V,01/01/70 10:06:50.400,998.107830
1935300 *0001V,01/01/70 10:06:50.500,998.121226
1935410 *0001V,01/01/70 10:06:50.600,998.095229
1935503 *0001V,01/01/70 10:06:50.700,998.040325
1935597 *0001V,01/01/70 10:06:50.800,997.949595
1935706 *0001V,01/01/70 10:06:50.900,997.942260
1935800 *0001V,01/01/70 10:06:51.000,997.919158
1935909 *0001V,01/01/70 10:06:51.100,997.893732
1936002 *0001V,01/01/70 10:06:51.200,997.876689
1936096 *0001V,01/01/70 10:06:51.300,997.879467
1936205 *0001V,01/01/70 10:06:51.400,997.890292
1936299 *0001V,01/01/70 10:06:51.500,997.812752
1936408 *0001V,01/01/70 10:06:51.600,997.821968
1936502 *0001V,01/01/70 10:06:51.700,997.805058
1936595 *0001V,01/01/70 10:06:51.800,997.825597
1936704 *0001V,01/01/70 10:06:51.900,997.776040
1936798 *0001V,01/01/70 10:06:52.000,997.727663
1936907 *0001V,01/01/70 10:06:52.100,997.662462
1937001 *0001V,01/01/70 10:06:52.200,997.653781
1937094 *0001V,01/01/70 10:06:52.300,997.647173
1937204 *0001V,01/01/70 10:06:52.400,997.565548
1937297 *0001V,01/01/70 10:06:52.500,997.658009
1937406 *0001V,01/01/70 10:06:52.600,997.639118
1937500 *0001V,01/01/70 10:06:52.700,997.625674
1937609 *0001V,01/01/70 10:06:52.800,997.661644
1937703 *0001V,01/01/70 10:06:52.900,997.717979
1937796 *0001V,01/01/70 10:06:53.000,997.692856
1937906 *0001V,01/01/70 10:06:53.100,997.694037
1937999 *0001V,01/01/70 10:06:53.200,997.692255
1938108 *0001V,01/01/70 10:06:53.300,997.697956
1938202 *0001V,01/01/70 10:06:53.400,997.711824
1938296 *0001V,01/01/70 10:06:53.500,997.692502
1938405 *0001V,01/01/70 10:06:53.600,997.699060
1938498 *0001V,01/01/70 10:06:53.700,997.686413
1938608 *0001V,01/01/70 10:06:53.800,997.623188
1938701 *0001V,01/01/70 10:06:53.900,997.671169
1938795 *0001V,01/01/70 10:06:54.000,997.635958
1938904 *0001V,01/01/70 10:06:54.100,997.608922
1938998 *0001V,01/01/70 10:06:54.200,997.666120
1939107 *0001V,01/01/70 10:06:54.300,997.670378
1939200 *0001V,01/01/70 10:06:54.400,997.678445
1939310 *0001V,01/01/70 10:06:54.500,997.703745
1939403 *0001V,01/01/70 10:06:54.600,997.698042
1939497 *0001V,01/01/70 10:06:54.700,997.670454
1939606 *0001V,01/01/70 10:06:54.800,997.725537
1939700 *0001V,01/01/70 10:06:54.900,997.775373
1939809 *0001V,01/01/70 10:06:55.000,997.791308
1939902 *0001V,01/01/70 10:06:55.100,997.758143
1939996 *0001V,01/01/70 10:06:55.200,997.735330
1940105 *0001V,01/01/70 10:06:55.300,997.773028
1940199 *0001V,01/01/70 10:06:55.400,997.761217
1940308 *0001V,01/01/70 10:06:55.500,997.806341
1940402 *0001V,01/01/70 10:06:55.600,997.890590
1940495 *0001V,01/01/70 10:06:55.700,997.862239
1940604 *0001V,01/01/70 10:06:55.800,997.861149
1940698 *0001V,01/01/70 10:06:55.900,997.836816
1940807 *0001V,01/01/70 10:06:56.000,997.878833
1940901 *0001V,01/01/70 10:06:56.100,997.870239
1940994 *0001V,01/01/70 10:06:56.200,997.869436
1941104 *0001V,01/01/70 10:06:56.300,997.897265
1941197 *0001V,01/01/70 10:06:56.400,997.938484
1941306 *0001V,01/01/70 10:06:56.500,997.964757
1941400 *0001V,01/01/70 10:06:56.600,998.030377
1941509 *0001V,01/01/70 10:06:56.700,998.078620
1941603 *0001V,01/01/70 10:06:56.800,998.080425
1941696 *0001V,01/01/70 10:06:56.900,998.122846
1941806 *0001V,01/01/70 10:06:57.000,998.077892
1941899 *0001V,01/01/70 10:06:57.100,998.144999
1942008 *0001V,01/01/70 10:06:57.200,998.104946
1942102 *0001V,01/01/70 10:06:57.300,998.098887
1942196 *0001V,01/01/70 10:06:57.400,998.140988
1942305 *0001V,01/01/70 10:06:57.500,998.170918
1942398 *0001V,01/01/70 10:06:57.600,998.141044
1942508 *0001V,01/01/70 10:06:57.700,998.177157
1942601 *0001V,01/01/70 10:06:57.800,998.247498
1942695 *0001V,01/01/70 10:06:57.900,998.292465
1942804 *0001V,01/01/70 10:06:58.000,998.347991
1942898 *0001V,01/01/70 10:06:58.100,998.320772
1943007 *0001V,01/01/70 10:06:58.200,998.310303
1943100 *0001V,01/01/70 10:06:58.300,998.310294
1943194 *0001V,01/01/70 10:06:58.400,998.272868
1943303 *0001V,01/01/70 10:06:58.500,998.262525
1943397 *0001V,01/01/70 10:06:58.600,998.293087
1943506 *0001V,01/01/70 10:06:58.700,998.310917
1943600 *0001V,01/01/70 10:06:58.800,998.316413
1943709 *0001V,01/01/70 10:06:58.900,998.268301
1943802 *0001V,01/01/70 10:06:59.000,998.248208
1943896 *0001V,01/01/70 10:06:59.100,998.264345
1944005 *0001V,01/01/70 10:06:59.200,998.268095
1944099 *0001V,01/01/70 10:06:59.300,998.257156
1944208 *0001V,01/01/70 10:06:59.400,998.191375
1944302 *0001V,01/01/70 10:06:59.500,998.158948
1944395 *0001V,01/01/70 10:06:59.600,998.109055
1944504 *0001V,01/01/70 10:06:59.700,998.033206
1944598 *0001V,01/01/70 10:06:59.800,997.971621
1944707 *0001V,01/01/70 10:06:59.900,997.973845
1944801 *0001V,01/01/70 10:07:00.000,997.981521
1944910 *0001V,01/01/70 10:07:00.100,997.979582
1945004 *0001V,01/01/70 10:07:00.200,997.937705
1945097 *0001V,01/01/70 10:07:00.300,997.916716
1945206 *0001V,01/01/70 10:07:00.400,997.887407
1945300 *0001V,01/01/70 10:07:00.500,997.890946
1945409 *0001V,01/01/70 10:07:00.600,997.885390
1945503 *0001V,01/01/70 10:07:00.700,997.861327
1945596 *0001V,01/01/70 10:07:00.800,997.854092
1945706 *0001V,01/01/70 10:07:00.900,997.864227
1945799 *0001V,01/01/70 10:07:01.000,997.843100
1945908 *0001V,01/01/70 10:07:01.100,997.819497
1946002 *0001V,01/01/70 10:07:01.200,997.820006
1946096 *0001V,01/01/70 10:07:01.300,997.837304
1946205 *0001V,01/01/70 10:07:01.400,997.817489
1946298 *0001V,01/01/70 10:07:01.500,997.825088
1946408 *0001V,01/01/70 10:07:01.600,997.835085
1946501 *0001V,01/01/70 10:07:01.700,997.781610
1946595 *0001V,01/01/70 10:07:01.800,997.771035
1946704 *0001V,01/01/70 10:07:01.900,997.765782
1946798 *0001V,01/01/70 10:07:02.000,997.773036
1946907 *0001V,01/01/70 10:07:02.100,997.811299
1947000 *0001V,01/01/70 10:07:02.200,997.805242
1947094 *0001V,01/01/70 10:07:02.300,997.766891
1947203 *0001V,01/01/70 10:07:02.400,997.826985
1947297 *0001V,01/01/70 10:07:02.500,997.814364
1947406 *0001V,01/01/70 10:07:02.600,997.802629
1947500 *0001V,01/01/70 10:07:02.700,997.723689
1947609 *0001V,01/01/70 10:07:02.800,997.695163
1947702 *0001V,01/01/70 10:07:02.900,997.684900
1947796 *0001V,01/01/70 10:07:03.000,997.708097
1947905 *0001V,01/01/70 10:07:03.100,997.733010
1947999 *0001V,01/01/70 10:07:03.200,997.722279
1948108 *0001V,01/01/70 10:07:03.300,997.768932
1948202 *0001V,01/01/70 10:07:03.400,997.798257
1948295 *0001V,01/01/70 10:07:03.500,997.809226
1948404 *0001V,01/01/70 10:07:03.600,997.847891
1948498 *0001V,01/01/70 10:07:03.700,997.832857
1948607 *0001V,01/01/70 10:07:03.800,997.800439
1948701 *0001V,01/01/70 10:07:03.900,997.788073
1948794 *0001V,01/01/70 10:07:04.000,997.814847
1948904 *0001V,01/01/70 10:07:04.100,997.840550
1948997 *0001V,01/01/70 10:07:04.200,997.865395
1949106 *0001V,01/01/70 10:07:04.300,997.904956
1949200 *0001V,01/01/70 10:07:04.400,997.924050
1949309 *0001V,01/01/70 10:07:04.500,997.918747
1949403 *0001V,01/01/70 10:07:04.600,997.883912
1949496 *0001V,01/01/70 10:07:04.700,997.824419
1949606 *0001V,01/01/70 10:07:04.800,997.815835
1949699 *0001V,01/01/70 10:07:04.900,997.786503
1949808 *0001V,01/01/70 10:07:05.000,997.751249
1949902 *0001V,01/01/70 10:07:05.100,997.784970
1949996 *0001V,01/01/70 10:07:05.200,997.823268
1950105 *0001V,01/01/70 10:07:05.300,997.875642
1950198 *0001V,01/01/70 10:07:05.400,997.966344
1950308 *0001V,01/01/70 10:07:05.500,998.010794
1950401 *0001V,01/01/70 10:07:05.600,998.009143
1950495 *0001V,01/01/70 10:07:05.700,997.974449
1950604 *0001V,01/01/70 10:07:05.800,998.053033
1950698 *0001V,01/01/70 10:07:05.900,998.070828
1950807 *0001V,01/01/70 10:07:06.000,998.061434
1950900 *0001V,01/01/70 10:07:06.100,998.072536
1951010 *0001V,01/01/70 10:07:06.200,998.160775
1951103 *0001V,01/01/70 10:07:06.300,998.228666
1951197 *0001V,01/01/70 10:07:06.400,998.185874
1951306 *0001V,01/01/70 10:07:06.500,998.200873
1951400 *0001V,01/01/70 10:07:06.600,998.211521
1951509 *0001V,01/01/70 10:07:06.700,998.255083
1951602 *0001V,01/01/70 10:07:06.800,998.315772
1951696 *0001V,01/01/70 10:07:06.900,998.328059
1951805 *0001V,01/01/70 10:07:07.000,998.352621
1951899 *0001V,01/01/70 10:07:07.100,998.350616
1952008 *0001V,01/01/70 10:07:07.200,998.326180
1952102 *0001V,01/01/70 10:07:07.300,998.360853
1952195 *0001V,01/01/70 10:07:07.400,998.356291
1952304 *0001V,01/01/70 10:07:07.500,998.333444
1952398 *0001V,01/01/70 10:07:07.600,998.375865
1952507 *0001V,01/01/70 10:07:07.700,998.351669
1952601 *0001V,01/01/70 10:07:07.800,998.331094
1952694 *0001V,01/01/70 10:07:07.900,998.317185
1952804 *0001V,01/01/70 10:07:08.000,998.335541
1952897 *0001V,01/01/70 10:07:08.100,998.325568
1953006 *0001V,01/01/70 10:07:08.200,998.305958
1953100 *0001V,01/01/70 10:07:08.300,998.288202
1953209 *0001V,01/01/70 10:07:08.400,998.250867
1953303 *0001V,01/01/70 10:07:08.500,998.204551
1953396 *0001V,01/01/70 10:07:08.600,998.239680
1953506 *0001V,01/01/70 10:07:08.700,998.184127
1953599 *0001V,01/01/70 10:07:08.800,998.131964
1953708 *0001V,01/01/70 10:07:08.900,998.092972
1953802 *0001V,01/01/70 10:07:09.000,998.074274
1953896 *0001V,01/01/70 10:07:09.100,998.067916
1954005 *0001V,01/01/70 10:07:09.200,998.038510
1954098 *0001V,01/01/70 10:07:09.300,998.000375
1954208 *0001V,01/01/70 10:07:09.400,997.967674
1954301 *0001V,01/01/70 10:07:09.500,997.955878
1954395 *0001V,01/01/70 10:07:09.600,997.929600
1954504 *0001V,01/01/70 10:07:09.700,997.917778
1954598 *0001V,01/01/70 10:07:09.800,997.918433
1954707 *0001V,01/01/70 10:07:09.900,997.889081
1954800 *0001V,01/01/70 10:07:10.000,997.859535
1954894 *0001V,01/01/70 10:07:10.100,997.849114
1955003 *0001V,01/01/70 10:07:10.200,997.826657
1955097 *0001V,01/01/70 10:07:10.300,997.806098
1955206 *0001V,01/01/70 10:07:10.400,997.773015
1955300 *0001V,01/01/70 10:07:10.500,997.796512
1955409 *0001V,01/01/70 10:07:10.600,997.740769
1955502 *0001V,01/01/70 10:07:10.700,997.723638
1955596 *0001V,01/01/70 10:07:10.800,997.741855
1955705 *0001V,01/01/70 10:07:10.900,997.686830
1955799 *0001V,01/01/70 10:07:11.000,997.701923
1955908 *0001V,01/01/70 10:07:11.100,997.685352
1956002 *0001V,01/01/70 10:07:11.200,997.682724
1956095 *0001V,01/01/70 10:07:11.300,997.694030
1956204 *0001V,01/01/70 10:07:11.400,997.679642
1956298 *0001V,01/01/70 10:07:11.500,997.649536
1956407 *0001V,01/01/70 10:07:11.600,997.641196
1956501 *0001V,01/01/70 10:07:11.700,997.620807
1956594 *0001V,01/01/70 10:07:11.800,997.559248
1956704 *0001V,01/01/70 10:07:11.900,997.558894
1956797 *0001V,01/01/70 10:07:12.000,997.554798
1956906 *0001V,01/01/70 10:07:12.100,997.525811
1957000 *0001V,01/01/70 10:07:12.200,997.487394
1957109 *0001V,01/01/70 10:07:12.300,997.525838
1957203 *0001V,01/01/70 10:07:12.400,997.540364
1957296 *0001V,01/01/70 10:07:12.500,997.528629
1957406 *0001V,01/01/70 10:07:12.600,997.521464
1957499 *0001V,01/01/70 10:07:12.700,997.519060
1957608 *0001V,01/01/70 10:07:12.800,997.511571
1957702 *0001V,01/01/70 10:07:12.900,997.459022
1957796 *0001V,01/01/70 10:07:13.000,997.445955
1957905 *0001V,01/01/70 10:07:13.100,997.366394
1957998 *0001V,01/01/70 10:07:13.200,997.426396
1958108 *0001V,01/01/70 10:07:13.300,997.471488
1958201 *0001V,01/01/70 10:07:13.400,997.451612
1958295 *0001V,01/01/70 10:07:13.500,997.502165
1958404 *0001V,01/01/70 10:07:13.600,997.525361
1958498 *0001V,01/01/70 10:07:13.700,997.516692
1958607 *0001V,01/01/70 10:07:13.800,997.525069
1958700 *0001V,01/01/70 10:07:13.900,997.599188
1958794 *0001V,01/01/70 10:07:14.000,997.598208
1958903 *0001V,01/01/70 10:07:14.100,997.560590
1958997 *0001V,01/01/70 10:07:14.200,997.632065
1959106 *0001V,01/01/70 10:07:14.300,997.637085
1959200 *0001V,01/01/70 10:07:14.400,997.747354
1959309 *0001V,01/01/70 10:07:14.500,997.835901
1959402 *0001V,01/01/70 10:07:14.600,997.918126
1959496 *0001V,01/01/70 10:07:14.700,997.943917
1959605 *0001V,01/01/70 10:07:14.800,997.983176
1959699 *0001V,01/01/70 10:07:14.900,998.093689
1959808 *0001V,01/01/70 10:07:15.000,998.031406
1959902 *0001V,01/01/70 10:07:15.100,998.092336
1959995 *0001V,01/01/70 10:07:15.200,998.180413
2000104 *0001V,01/01/70 10:07:15.300,998.178499
2000198 *0001V,01/01/70 10:07:15.400,998.267705
2000307 *0001V,01/01/70 10:07:15.500,998.303128
2000401 *0001V,01/01/70 10:07:15.600,998.276983
2000494 *0001V,01/01/70 10:07:15.700,998.397423
2000604 *0001V,01/01/70 10:07:15.800,998.355966
2000697 *0001V,01/01/70 10:07:15.900,998.379682
2000806 *0001V,01/01/70 10:07:16.000,998.361381
2000900 *0001V,01/01/70 10:07:16.100,998.340794
2001009 *0001V,01/01/70 10:07:16.200,998.380561
2001103 *0001V,01/01/70 10:07:16.300,998.447247
2001196 *0001V,01/01/70 10:07:16.400,998.427280
2001306 *0001V,01/01/70 10:07:16.500,998.413423
2001399 *0001V,01/01/70 10:07:16.600,998.435415
2001508 *0001V,01/01/70 10:07:16.700,998.420967
2001602 *0001V,01/01/70 10:07:16.800,998.402820
2001696 *0001V,01/01/70 10:07:16.900,998.408909
2001805 *0001V,01/01/70 10:07:17.000,998.407050
2001898 *0001V,01/01/70 10:07:17.100,998.378787
2002008 *0001V,01/01/70 10:07:17.200,998.341689
2002101 *0001V,01/01/70 10:07:17.300,998.306448
2002195 *0001V,01/01/70 10:07:17.400,998.254968
2002304 *0001V,01/01/70 10:07:17.500,998.197815
2002398 *0001V,01/01/70 10:07:17.600,998.148395
2002507 *0001V,01/01/70 10:07:17.700,998.117981
2002600 *0001V,01/01/70 10:07:17.800,998.114584
2002710 *0001V,01/01/70 10:07:17.900,998.070362
2002803 *0001V,01/01/70 10:07:18.000,997.973974
2002897 *0001V,01/01/70 10:07:18.100,997.928767
2003006 *0001V,01/01/70 10:07:18.200,997.906764
2003100 *0001V,01/01/70 10:07:18.300,997.886769
2003209 *0001V,01/01/70 10:07:18.400,997.894586
2003302 *0001V,01/01/70 10:07:18.500,997.853053
2003396 *0001V,01/01/70 10:07:18.600,997.825348
2003505 *0001V,01/01/70 10:07:18.700,997.804105
2003599 *0001V,01/01/70 10:07:18.800,997.781084
2003708 *0001V,01/01/70 10:07:18.900,997.725502
2003802 *0001V,01/01/70 10:07:19.000,997.689122
2003895 *0001V,01/01/70 10:07:19.100,997.642815
2004004 *0001V,01/01/70 10:07:19.200,997.586614
2004098 *0001V,01/01/70 10:07:19.300,997.560160
2004207 *0001V,01/01/70 10:07:19.400,997.550589
2004301 *0001V,01/01/70 10:07:19.500,997.569279
2004394 *0001V,01/01/70 10:07:19.600,997.614025
2004504 *0001V,01/01/70 10:07:19.700,997.616732
2004597 *0001V,01/01/70 10:07:19.800,997.578845
2004706 *0001V,01/01/70 10:07:19.900,997.550383
2004800 *0001V,01/01/70 10:07:20.000,997.466265
2004909 *0001V,01/01/70 10:07:20.100,997.507785
2005003 *0001V,01/01/70 10:07:20.200,997.559133
2005096 *0001V,01/01/70 10:07:20.300,997.580105
2005206 *0001V,01/01/70 10:07:20.400,997.589590
2005299 *0001V,01/01/70 10:07:20.500,997.567133
2005408 *0001V,01/01/70 10:07:20.600,997.611798
2005502 *0001V,01/01/70 10:07:20.700,997.649038
2005596 *0001V,01/01/70 10:07:20.800,997.671058
2005705 *0001V,01/01/70 10:07:20.900,997.735949
2005798 *0001V,01/01/70 10:07:21.000,997.718272
2005908 *0001V,01/01/70 10:07:21.100,997.739384
2006001 *0001V,01/01/70 10:07:21.200,997.821888
2006095 *0001V,01/01/70 10:07:21.300,997.842715
2006204 *0001V,01/01/70 10:07:21.400,997.902719
2006298 *0001V,01/01/70 10:07:21.500,997.955954
2006407 *0001V,01/01/70 10:07:21.600,997.960174
2006500 *0001V,01/01/70 10:07:21.700,997.983625
2006594 *0001V,01/01/70 10:07:21.800,998.013030
2006703 *0001V,01/01/70 10:07:21.900,998.060965
2006797 *0001V,01/01/70 10:07:22.000,998.081551
2006906 *0001V,01/01/70 10:07:22.100,998.136806
2007000 *0001V,01/01/70 10:07:22.200,998.164724
2007109 *0001V,01/01/70 10:07:22.300,998.184803
2007202 *0001V,01/01/70 10:07:22.400,998.206384
2007296 *0001V,01/01/70 10:07:22.500,998.179553
2007405 *0001V,01/01/70 10:07:22.600,998.142544
2007499 *0001V,01/01/70 10:07:22.700,998.171979
2007608 *0001V,01/01/70 10:07:22.800,998.166294
2007702 *0001V,01/01/70 10:07:22.900,998.132983
2007795 *0001V,01/01/70 10:07:23.000,998.105809
2007904 *0001V,01/01/70 10:07:23.100,998.116098
2007998 *0001V,01/01/70 10:07:23.200,998.099288
2008107 *0001V,01/01/70 10:07:23.300,998.083170
2008201 *0001V,01/01/70 10:07:23.400,998.100559
2008294 *0001V,01/01/70 10:07:23.500,998.082295
2008404 *0001V,01/01/70 10:07:23.600,998.051246
2008497 *0001V,01/01/70 10:07:23.700,997.981691
2008606 *0001V,01/01/70 10:07:23.800,997.976994
2008700 *0001V,01/01/70 10:07:23.900,997.911725
2008809 *0001V,01/01/70 10:07:24.000,997.842168
2008903 *0001V,01/01/70 10:07:24.100,997.805701
2008996 *0001V,01/01/70 10:07:24.200,997.808246
2009106 *0001V,01/01/70 10:07:24.300,997.746532
2009199 *0001V,01/01/70 10:07:24.400,997.710048
2009308 *0001V,01/01/70 10:07:24.500,997.655485
2009402 *0001V,01/01/70 10:07:24.600,997.681181
2009496 *0001V,01/01/70 10:07:24.700,997.594157
2009605 *0001V,01/01/70 10:07:24.800,997.632124
2009698 *0001V,01/01/70 10:07:24.900,997.611949
2009808 *0001V,01/01/70 10:07:25.000,997.594410
2009901 *0001V,01/01/70 10:07:25.100,997.558112
2009995 *0001V,01/01/70 10:07:25.200,997.558065
2010104 *0001V,01/01/70 10:07:25.300,997.499230
2010198 *0001V,01/01/70 10:07:25.400,997.468612
2010307 *0001V,01/01/70 10:07:25.500,997.515911
2010400 *0001V,01/01/70 10:07:25.600,997.519392
2010510 *0001V,01/01/70 10:07:25.700,997.572685
2010603 *0001V,01/01/70 10:07:25.800,997.616785
2010697 *0001V,01/01/70 10:07:25.900,997.596400
2010806 *0001V,01/01/70 10:07:26.000,997.636268
2010900 *0001V,01/01/70 10:07:26.100,997.682592
2011009 *0001V,01/01/70 10:07:26.200,997.806146
2011102 *0001V,01/01/70 10:07:26.300,997.866723
2011196 *0001V,01/01/70 10:07:26.400,997.915459
2011305 *0001V,01/01/70 10:07:26.500,997.965287
2011399 *0001V,01/01/70 10:07:26.600,998.054488
2011508 *0001V,01/01/70 10:07:26.700,998.090294
2011602 *0001V,01/01/70 10:07:26.800,998.105429
2011695 *0001V,01/01/70 10:07:26.900,998.173171
2011804 *0001V,01/01/70 10:07:27.000,998.179797
2011898 *0001V,01/01/70 10:07:27.100,998.183482
2012007 *0001V,01/01/70 10:07:27.200,998.206197
2012101 *0001V,01/01/70 10:07:27.300,998.258046
2012194 *0001V,01/01/70 10:07:27.400,998.315018
2012304 *0001V,01/01/70 10:07:27.500,998.348795
2012397 *0001V,01/01/70 10:07:27.600,998.378507
2012506 *0001V,01/01/70 10:07:27.700,998.403349
2012600 *0001V,01/01/70 10:07:27.800,998.422116
2012709 *0001V,01/01/70 10:07:27.900,998.405044
2012803 *0001V,01/01/70 10:07:28.000,998.389303
2012896 *0001V,01/01/70 10:07:28.100,998.361303
2013006 *0001V,01/01/70 10:07:28.200,998.330085
2013099 *0001V,01/01/70 10:07:28.300,998.325429
2013208 *0001V,01/01/70 10:07:28.400,998.292250
2013302 *0001V,01/01/70 10:07:28.500,998.250713
2013396 *0001V,01/01/70 10:07:28.600,998.221348
2013505 *0001V,01/01/70 10:07:28.700,998.197755
2013598 *0001V,01/01/70 10:07:28.800,998.143235
2013708 *0001V,01/01/70 10:07:28.900,998.108188
2013801 *0001V,01/01/70 10:07:29.000,998.055731
2013895 *0001V,01/01/70 10:07:29.100,997.981302
2014004 *0001V,01/01/70 10:07:29.200,997.913734
2014098 *0001V,01/01/70 10:07:29.300,997.883681
2014207 *0001V,01/01/70 10:07:29.400,997.857241
2014300 *0001V,01/01/70 10:07:29.500,997.781780
2014394 *0001V,01/01/70 10:07:29.600,997.766897
2014503 *0001V,01/01/70 10:07:29.700,997.742903
2014597 *0001V,01/01/70 10:07:29.800,997.684393
2014706 *0001V,01/01/70 10:07:29.900,997.668983
2014800 *0001V,01/01/70 10:07:30.000,997.599385
2014909 *0001V,01/01/70 10:07:30.100,997.566937
2015002 *0001V,01/01/70 10:07:30.200,997.510114
2015096 *0001V,01/01/70 10:07:30.300,997.495413
2015205 *0001V,01/01/70 10:07:30.400,997.486618
2015299 *0001V,01/01/70 10:07:30.500,997.427463
2015408 *0001V,01/01/70 10:07:30.600,997.373943
2015502 *0001V,01/01/70 10:07:30.700,997.383933
2015595 *0001V,01/01/70 10:07:30.800,997.329672
2015704 *0001V,01/01/70 10:07:30.900,997.259266
2015798 *0001V,01/01/70 10:07:31.000,997.250819
2015907 *0001V,01/01/70 10:07:31.100,997.266582
2016001 *0001V,01/01/70 10:07:31.200,997.223955
2016094 *0001V,01/01/70 10:07:31.300,997.164596
2016204 *0001V,01/01/70 10:07:31.400,997.190424
2016297 *0001V,01/01/70 10:07:31.500,997.240116
2016406 *0001V,01/01/70 10:07:31.600,997.259224
2016500 *0001V,01/01/70 10:07:31.700,997.224919
2016609 *0001V,01/01/70 10:07:31.800,997.252996
2016703 *0001V,01/01/70 10:07:31.900,997.268362
2016796 *0001V,01/01/70 10:07:32.000,997.304965
2016906 *0001V,01/01/70 10:07:32.100,997.256415
2016999 *0001V,01/01/70 10:07:32.200,997.360291
2017108 *0001V,01/01/70 10:07:32.300,997.383079
2017202 *0001V,01/01/70 10:07:32.400,997.433224
2017296 *0001V,01/01/70 10:07:32.500,997.445954
2017405 *0001V,01/01/70 10:07:32.600,997.474774
2017498 *0001V,01/01/70 10:07:32.700,997.493581
2017608 *0001V,01/01/70 10:07:32.800,997.546464
2017701 *0001V,01/01/70 10:07:32.900,997.587583
2017795 *0001V,01/01/70 10:07:33.000,997.685012
2017904 *0001V,01/01/70 10:07:33.100,997.785345
2017998 *0001V,01/01/70 10:07:33.200,997.875561
2018107 *0001V,01/01/70 10:07:33.300,997.913700
2018200 *0001V,01/01/70 10:07:33.400,998.087685
2018294 *0001V,01/01/70 10:07:33.500,998.104631
2018403 *0001V,01/01/70 10:07:33.600,998.151329
2018497 *0001V,01/01/70 10:07:33.700,998.215153
2018606 *0001V,01/01/70 10:07:33.800,998.272334
2018700 *0001V,01/01/70 10:07:33.900,998.287898
2018809 *0001V,01/01/70 10:07:34.000,998.326444
2018902 *0001V,01/01/70 10:07:34.100,998.345512
2018996 *0001V,01/01/70 10:07:34.200,998.349808
2019105 *0001V,01/01/70 10:07:34.300,998.451256
2019199 *0001V,01/01/70 10:07:34.400,998.429256
2019308 *0001V,01/01/70 10:07:34.500,998.429249
2019402 *0001V,01/01/70 10:07:34.600,998.409717
2019495 *0001V,01/01/70 10:07:34.700,998.412629
2019604 *0001V,01/01/70 10:07:34.800,998.373954
2019698 *0001V,01/01/70 10:07:34.900,998.402310
2019807 *0001V,01/01/70 10:07:35.000,998.399904
2019901 *0001V,01/01/70 10:07:35.100,998.359766
2019994 *0001V,01/01/70 10:07:35.200,998.370767
2020104 *0001V,01/01/70 10:07:35.300,998.334692
2020197 *0001V,01/01/70 10:07:35.400,998.253846
2020306 *0001V,01/01/70 10:07:35.500,998.257446
2020400 *0001V,01/01/70 10:07:35.600,998.166201
2020509 *0001V,01/01/70 10:07:35.700,998.150024
2020603 *0001V,01/01/70 10:07:35.800,998.118488
2020696 *0001V,01/01/70 10:07:35.900,998.073119
2020806 *0001V,01/01/70 10:07:36.000,998.021566
2020899 *0001V,01/01/70 10:07:36.100,997.955696
2021008 *0001V,01/01/70 10:07:36.200,997.877443
2021102 *0001V,01/01/70 10:07:36.300,997.897269
2021196 *0001V,01/01/70 10:07:36.400,997.877329
2021305 *0001V,01/01/70 10:07:36.500,997.819597
2021398 *0001V,01/01/70 10:07:36.600,997.829995
2021508 *0001V,01/01/70 10:07:36.700,997.818936
2021601 *0001V,01/01/70 10:07:36.800,997.818641
2021695 *0001V,01/01/70 10:07:36.900,997.781780
2021804 *0001V,01/01/70 10:07:37.000,997.755608
2021898 *0001V,01/01/70 10:07:37.100,997.889957
2022007 *0001V,01/01/70 10:07:37.200,997.879175
2022100 *0001V,01/01/70 10:07:37.300,997.812780
2022194 *0001V,01/01/70 10:07:37.400,997.828915
2022303 *0001V,01/01/70 10:07:37.500,997.801385
2022397 *0001V,01/01/70 10:07:37.600,997.819413
2022506 *0001V,01/01/70 10:07:37.700,997.801355
2022600 *0001V,01/01/70 10:07:37.800,997.718865
2022709 *0001V,01/01/70 10:07:37.900,997.725711
2022802 *0001V,01/01/70 10:07:38.000,997.825508
2022896 *0001V,01/01/70 10:07:38.100,997.869106
2023005 *0001V,01/01/70 10:07:38.200,997.865062
2023099 *0001V,01/01/70 10:07:38.300,997.840373
2023208 *0001V,01/01/70 10:07:38.400,997.863695
2023302 *0001V,01/01/70 10:07:38.500,997.889005
2023395 *0001V,01/01/70 10:07:38.600,997.865586
2023504 *0001V,01/01/70 10:07:38.700,997.905678
2023598 *0001V,01/01/70 10:07:38.800,998.058135
2023707 *0001V,01/01/70 10:07:38.900,998.005262
2023801 *0001V,01/01/70 10:07:39.000,998.060604
2023894 *0001V,01/01/70 10:07:39.100,998.095761
2024004 *0001V,01/01/70 10:07:39.200,998.067903
2024097 *0001V,01/01/70 10:07:39.300,998.160214
2024206 *0001V,01/01/70 10:07:39.400,998.152662
2024300 *0001V,01/01/70 10:07:39.500,998.136970
2024409 *0001V,01/01/70 10:07:39.600,998.130854
2024503 *0001V,01/01/70 10:07:39.700,998.156862
2024596 *0001V,01/01/70 10:07:39.800,998.127419
2024706 *0001V,01/01/70 10:07:39.900,998.172754
2024799 *0001V,01/01/70 10:07:40.000,998.153816
2024908 *0001V,01/01/70 10:07:40.100,998.160655
2025002 *0001V,01/01/70 10:07:40.200,998.146345
2025096 *0001V,01/01/70 10:07:40.300,998.149072
2025205 *0001V,01/01/70 10:07:40.400,998.146666
2025298 *0001V,01/01/70 10:07:40.500,998.126223
2025408 *0001V,01/01/70 10:07:40.600,998.099008
2025501 *0001V,01/01/70 10:07:40.700,998.090057
2025595 *0001V,01/01/70 10:07:40.800,998.078698
2025704 *0001V,01/01/70 10:07:40.900,998.088374
2025798 *0001V,01/01/70 10:07:41.000,998.039867
2025907 *0001V,01/01/70 10:07:41.100,998.023959
2026000 *0001V,01/01/70 10:07:41.200,998.001356
2026094 *0001V,01/01/70 10:07:41.300,997.988693
2026203 *0001V,01/01/70 10:07:41.400,997.958860
2026297 *0001V,01/01/70 10:07:41.500,997.910982
2026406 *0001V,01/01/70 10:07:41.600,997.884955
2026500 *0001V,01/01/70 10:07:41.700,997.881033
2026609 *0001V,01/01/70 10:07:41.800,997.848682
2026702 *0001V,01/01/70 10:07:41.900,997.815397
2026796 *0001V,01/01/70 10:07:42.000,997.753709
2026905 *0001V,01/01/70 10:07:42.100,997.720458
2026999 *0001V,01/01/70 10:07:42.200,997.724306
2027108 *0001V,01/01/70 10:07:42.300,997.699096
2027202 *0001V,01/01/70 10:07:42.400,997.642627
2027295 *0001V,01/01/70 10:07:42.500,997.600238
2027404 *0001V,01/01/70 10:07:42.600,997.614467
2027498 *0001V,01/01/70 10:07:42.700,997.613614
2027607 *0001V,01/01/70 10:07:42.800,997.582779
2027701 *0001V,01/01/70 10:07:42.900,997.524406
2027794 *0001V,01/01/70 10:07:43.000,997.539427
2027904 *0001V,01/01/70 10:07:43.100,997.508316
2027997 *0001V,01/01/70 10:07:43.200,997.509855
2028106 *0001V,01/01/70 10:07:43.300,997.510692
2028200 *0001V,01/01/70 10:07:43.400,997.507763
2028309 *0001V,01/01/70 10:07:43.500,997.505409
2028403 *0001V,01/01/70 10:07:43.600,997.519610
2028496 *0001V,01/01/70 10:07:43.700,997.525785
2028606 *0001V,01/01/70 10:07:43.800,997.574801
2028699 *0001V,01/01/70 10:07:43.900,997.639504
2028808 *0001V,01/01/70 10:07:44.000,997.638828
2028902 *0001V,01/01/70 10:07:44.100,997.608381
2028996 *0001V,01/01/70 10:07:44.200,997.672522
2029105 *0001V,01/01/70 10:07:44.300,997.742047
2029198 *0001V,01/01/70 10:07:44.400,997.751272
2029308 *0001V,01/01/70 10:07:44.500,997.753736
2029401 *0001V,01/01/70 10:07:44.600,997.757554
2029495 *0001V,01/01/70 10:07:44.700,997.907098
2029604 *0001V,01/01/70 10:07:44.800,997.956721
2029698 *0001V,01/01/70 10:07:44.900,997.997810
2029807 *0001V,01/01/70 10:07:45.000,998.031263
2029900 *0001V,01/01/70 10:07:45.100,998.120162
2029994 *0001V,01/01/70 10:07:45.200,998.120526
2030103 *0001V,01/01/70 10:07:45.300,998.155374
2030197 *0001V,01/01/70 10:07:45.400,998.171222
2030306 *0001V,01/01/70 10:07:45.500,998.207179
2030400 *0001V,01/01/70 10:07:45.600,998.248677
2030509 *0001V,01/01/70 10:07:45.700,998.289941
2030602 *0001V,01/01/70 10:07:45.800,998.288492
2030696 *0001V,01/01/70 10:07:45.900,998.300142
2030805 *0001V,01/01/70 10:07:46.000,998.277264
2030899 *0001V,01/01/70 10:07:46.100,998.279434
2031008 *0001V,01/01/70 10:07:46.200,998.322280
2031102 *0001V,01/01/70 10:07:46.300,998.280515
2031195 *0001V,01/01/70 10:07:46.400,998.230637
2031304 *0001V,01/01/70 10:07:46.500,998.167173
2031398 *0001V,01/01/70 10:07:46.600,998.122715
2031507 *0001V,01/01/70 10:07:46.700,998.152179
2031601 *0001V,01/01/70 10:07:46.800,998.151476
2031694 *0001V,01/01/70 10:07:46.900,998.256974
2031804 *0001V,01/01/70 10:07:47.000,998.276400
2031897 *0001V,01/01/70 10:07:47.100,998.245347
2032006 *0001V,01/01/70 10:07:47.200,998.239885
2032100 *0001V,01/01/70 10:07:47.300,998.205913
2032194 *0001V,01/01/70 10:07:47.400,998.111058
2032303 *0001V,01/01/70 10:07:47.500,998.075836
2032396 *0001V,01/01/70 10:07:47.600,998.078009
2032506 *0001V,01/01/70 10:07:47.700,998.001423
2032599 *0001V,01/01/70 10:07:47.800,997.917184
2032708 *0001V,01/01/70 10:07:47.900,997.917336
2032802 *0001V,01/01/70 10:07:48.000,997.900967
2032896 *0001V,01/01/70 10:07:48.100,997.908887
2033005 *0001V,01/01/70 10:07:48.200,997.847453
2033098 *0001V,01/01/70 10:07:48.300,997.874337
2033208 *0001V,01/01/70 10:07:48.400,997.854460
2033301 *0001V,01/01/70 10:07:48.500,997.847779
2033395 *0001V,01/01/70 10:07:48.600,997.834482
2033504 *0001V,01/01/70 10:07:48.700,997.821057
2033598 *0001V,01/01/70 10:07:48.800,997.794338
2033707 *0001V,01/01/70 10:07:48.900,997.743708
2033800 *0001V,01/01/70 10:07:49.000,997.730087
2033894 *0001V,01/01/70 10:07:49.100,997.762294
2034003 *0001V,01/01/70 10:07:49.200,997.786112
2034097 *0001V,01/01/70 10:07:49.300,997.765016
2034206 *0001V,01/01/70 10:07:49.400,997.765949
2034300 *0001V,01/01/70 10:07:49.500,997.757804
2034409 *0001V,01/01/70 10:07:49.600,997.734547
2034502 *0001V,01/01/70 10:07:49.700,997.694752
2034596 *0001V,01/01/70 10:07:49.800,997.686124
2034705 *0001V,01/01/70 10:07:49.900,997.709132
2034799 *0001V,01/01/70 10:07:50.000,997.705375
2034908 *0001V,01/01/70 10:07:50.100,997.663365
2035002 *0001V,01/01/70 10:07:50.200,997.641957
2035095 *0001V,01/01/70 10:07:50.300,997.633992
2035204 *0001V,01/01/70 10:07:50.400,997.585096
2035298 *0001V,01/01/70 10:07:50.500,997.638697
2035407 *0001V,01/01/70 10:07:50.600,997.615182
2035501 *0001V,01/01/70 10:07:50.700,997.656935
2035594 *0001V,01/01/70 10:07:50.800,997.752134
2035704 *0001V,01/01/70 10:07:50.900,997.769309
2035797 *0001V,01/01/70 10:07:51.000,997.676890
2035906 *0001V,01/01/70 10:07:51.100,997.578885
2036000 *0001V,01/01/70 10:07:51.200,997.602347
2036094 *0001V,01/01/70 10:07:51.300,997.607995
2036203 *0001V,01/01/70 10:07:51.400,997.606548
2036296 *0001V,01/01/70 10:07:51.500,997.696466
2036406 *0001V,01/01/70 10:07:51.600,997.670392
2036499 *0001V,01/01/70 10:07:51.700,997.686408
2036608 *0001V,01/01/70 10:07:51.800,997.711257
2036702 *0001V,01/01/70 10:07:51.900,997.756132
2036796 *0001V,01/01/70 10:07:52.000,997.722619
2036905 *0001V,01/01/70 10:07:52.100,997.649264
2036998 *0001V,01/01/70 10:07:52.200,997.662230
2037108 *0001V,01/01/70 10:07:52.300,997.782671
2037201 *0001V,01/01/70 10:07:52.400,997.868287
2037295 *0001V,01/01/70 10:07:52.500,997.913350
2037404 *0001V,01/01/70 10:07:52.600,997.924841
2037498 *0001V,01/01/70 10:07:52.700,998.056313
2037607 *0001V,01/01/70 10:07:52.800,998.062774
2037700 *0001V,01/01/70 10:07:52.900,998.067562
2037794 *0001V,01/01/70 10:07:53.000,998.135025
2037903 *0001V,01/01/70 10:07:53.100,998.104219
2037997 *0001V,01/01/70 10:07:53.200,998.183157
2038106 *0001V,01/01/70 10:07:53.300,998.184915
2038200 *0001V,01/01/70 10:07:53.400,998.240676
2038309 *0001V,01/01/70 10:07:53.500,998.220527
2038402 *0001V,01/01/70 10:07:53.600,998.170711
2038496 *0001V,01/01/70 10:07:53.700,998.129540
2038605 *0001V,01/01/70 10:07:53.800,998.166531
2038699 *0001V,01/01/70 10:07:53.900,998.162724
2038808 *0001V,01/01/70 10:07:54.000,998.090604
2038902 *0001V,01/01/70 10:07:54.100,998.146398
2038995 *0001V,01/01/70 10:07:54.200,998.080153
2039104 *0001V,01/01/70 10:07:54.300,998.090459
2039198 *0001V,01/01/70 10:07:54.400,998.117291
2039307 *0001V,01/01/70 10:07:54.500,998.000831
2039401 *0001V,01/01/70 10:07:54.600,997.938661
2039494 *0001V,01/01/70 10:07:54.700,998.015025
2039604 *0001V,01/01/70 10:07:54.800,997.993730
2039697 *0001V,01/01/70 10:07:54.900,997.928768
2039806 *0001V,01/01/70 10:07:55.000,997.955709
2039900 *0001V,01/01/70 10:07:55.100,997.920015
2040009 *0001V,01/01/70 10:07:55.200,997.903630
2040103 *0001V,01/01/70 10:07:55.300,997.898564
2040196 *0001V,01/01/70 10:07:55.400,997.852692
2040306 *0001V,01/01/70 10:07:55.500,997.779927
2040399 *0001V,01/01/70 10:07:55.600,997.730803
2040508 *0001V,01/01/70 10:07:55.700,997.704802
2040602 *0001V,01/01/70 10:07:55.800,997.642559
2040696 *0001V,01/01/70 10:07:55.900,997.643799
2040805 *0001V,01/01/70 10:07:56.000,997.599763
2040898 *0001V,01/01/70 10:07:56.100,997.493235
2041008 *0001V,01/01/70 10:07:56.200,997.433444
2041101 *0001V,01/01/70 10:07:56.300,997.396734
2041195 *0001V,01/01/70 10:07:56.400,997.357868
2041304 *0001V,01/01/70 10:07:56.500,997.370237
2041398 *0001V,01/01/70 10:07:56.600,997.216744
2041507 *0001V,01/01/70 10:07:56.700,997.246565
2041600 *0001V,01/01/70 10:07:56.800,997.294018
2041694 *0001V,01/01/70 10:07:56.900,997.371169
2041803 *0001V,01/01/70 10:07:57.000,997.358316
2041897 *0001V,01/01/70 10:07:57.100,997.268557
2042006 *0001V,01/01/70 10:07:57.200,997.239687
2042100 *0001V,01/01/70 10:07:57.300,997.437875
2042209 *0001V,01/01/70 10:07:57.400,997.503365
2042302 *0001V,01/01/70 10:07:57.500,997.497884
2042396 *0001V,01/01/70 10:07:57.600,997.544450
2042505 *0001V,01/01/70 10:07:57.700,997.574650
2042599 *0001V,01/01/70 10:07:57.800,997.697245
2042708 *0001V,01/01/70 10:07:57.900,997.764808
2042802 *0001V,01/01/70 10:07:58.000,997.786988
2042895 *0001V,01/01/70 10:07:58.100,997.739781
2043004 *0001V,01/01/70 10:07:58.200,997.591940
2043098 *0001V,01/01/70 10:07:58.300,997.651978
2043207 *0001V,01/01/70 10:07:58.400,997.756800
2043301 *0001V,01/01/70 10:07:58.500,997.864417
2043394 *0001V,01/01/70 10:07:58.600,997.835768
2043504 *0001V,01/01/70 10:07:58.700,997.947867
2043597 *0001V,01/01/70 10:07:58.800,998.015329
2043706 *0001V,01/01/70 10:07:58.900,998.023548
2043800 *0001V,01/01/70 10:07:59.000,997.995413
2043909 *0001V,01/01/70 10:07:59.100,998.107316
2044003 *0001V,01/01/70 10:07:59.200,998.086347
2044096 *0001V,01/01/70 10:07:59.300,998.104343
2044206 *0001V,01/01/70 10:07:59.400,998.198866
2044299 *0001V,01/01/70 10:07:59.500,998.275909
2044408 *0001V,01/01/70 10:07:59.600,998.345821
2044502 *0001V,01/01/70 10:07:59.700,998.349282
2044596 *0001V,01/01/70 10:07:59.800,998.330954
2044705 *0001V,01/01/70 10:07:59.900,998.367098
2044798 *0001V,01/01/70 10:08:00.000,998.387356
2044908 *0001V,01/01/70 10:08:00.100,998.369853
2045001 *0001V,01/01/70 10:08:00.200,998.367666
2045095 *0001V,01/01/70 10:08:00.300,998.343799
2045204 *0001V,01/01/70 10:08:00.400,998.299834
2045298 *0001V,01/01/70 10:08:00.500,998.279111
2045407 *0001V,01/01/70 10:08:00.600,998.241271
2045500 *0001V,01/01/70 10:08:00.700,998.231027
2045594 *0001V,01/01/70 10:08:00.800,998.240196
2045703 *0001V,01/01/70 10:08:00.900,998.250534
2045797 *0001V,01/01/70 10:08:01.000,998.180116
2045906 *0001V,01/01/70 10:08:01.100,998.135416
2046000 *0001V,01/01/70 10:08:01.200,998.111762
2046109 *0001V,01/01/70 10:08:01.300,998.054914
2046202 *0001V,01/01/70 10:08:01.400,998.045458
2046296 *0001V,01/01/70 10:08:01.500,997.991893
2046405 *0001V,01/01/70 10:08:01.600,997.960150
2046499 *0001V,01/01/70 10:08:01.700,997.903313
2046608 *0001V,01/01/70 10:08:01.800,997.881174
2046702 *0001V,01/01/70 10:08:01.900,997.779328
2046795 *0001V,01/01/70 10:08:02.000,997.777132
2046904 *0001V,01/01/70 10:08:02.100,997.784181
2046998 *0001V,01/01/70 10:08:02.200,997.806511
2047107 *0001V,01/01/70 10:08:02.300,997.771894
2047201 *0001V,01/01/70 10:08:02.400,997.768932
2047294 *0001V,01/01/70 10:08:02.500,997.726242
2047404 *0001V,01/01/70 10:08:02.600,997.688144
2047497 *0001V,01/01/70 10:08:02.700,997.634341
2047606 *0001V,01/01/70 10:08:02.800,997.617421
2047700 *0001V,01/01/70 10:08:02.900,997.525120
2047809 *0001V,01/01/70 10:08:03.000,997.529721
2047903 *0001V,01/01/70 10:08:03.100,997.543065
2047996 *0001V,01/01/70 10:08:03.200,997.491825
2048106 *0001V,01/01/70 10:08:03.300,997.445965
2048199 *0001V,01/01/70 10:08:03.400,997.579455
2048308 *0001V,01/01/70 10:08:03.500,997.582062
2048402 *0001V,01/01/70 10:08:03.600,997.595449
2048496 *0001V,01/01/70 10:08:03.700,997.643400
2048605 *0001V,01/01/70 10:08:03.800,997.615924
2048698 *0001V,01/01/70 10:08:03.900,997.563636
2048808 *0001V,01/01/70 10:08:04.000,997.659917
2048901 *0001V,01/01/70 10:08:04.100,997.697672
2048995 *0001V,01/01/70 10:08:04.200,997.784823
2049104 *0001V,01/01/70 10:08:04.300,997.895760
2049198 *0001V,01/01/70 10:08:04.400,997.895841
2049307 *0001V,01/01/70 10:08:04.500,997.940792
2049401 *0001V,01/01/70 10:08:04.600,997.980422
2049494 *0001V,01/01/70 10:08:04.700,998.075065
2049603 *0001V,01/01/70 10:08:04.800,998.079640
2049697 *0001V,01/01/70 10:08:04.900,998.079356
2049806 *0001V,01/01/70 10:08:05.000,998.065521
2049900 *0001V,01/01/70 10:08:05.100,998.100640
2050009 *0001V,01/01/70 10:08:05.200,998.128876
2050103 *0001V,01/01/70 10:08:05.300,998.090900
2050196 *0001V,01/01/70 10:08:05.400,998.023315
2050305 *0001V,01/01/70 10:08:05.500,998.026045
2050399 *0001V,01/01/70 10:08:05.600,998.080908
2050508 *0001V,01/01/70 10:08:05.700,998.061515
2050602 *0001V,01/01/70 10:08:05.800,998.095344
2050695 *0001V,01/01/70 10:08:05.900,998.069988
2050805 *0001V,01/01/70 10:08:06.000,998.052051
2050898 *0001V,01/01/70 10:08:06.100,998.016775
2051007 *0001V,01/01/70 10:08:06.200,997.962884
2051101 *0001V,01/01/70 10:08:06.300,997.919095
2051195 *0001V,01/01/70 10:08:06.400,997.887669
2051304 *0001V,01/01/70 10:08:06.500,997.883880
2051397 *0001V,01/01/70 10:08:06.600,997.840803
2051507 *0001V,01/01/70 10:08:06.700,997.836051
2051600 *0001V,01/01/70 10:08:06.800,997.803734
2051709 *0001V,01/01/70 10:08:06.900,997.779470
2051803 *0001V,01/01/70 10:08:07.000,997.744144
2051897 *0001V,01/01/70 10:08:07.100,997.743995
2052006 *0001V,01/01/70 10:08:07.200,997.732884
2052099 *0001V,01/01/70 10:08:07.300,997.768640
2052209 *0001V,01/01/70 10:08:07.400,997.759690
2052302 *0001V,01/01/70 10:08:07.500,997.743813
2052396 *0001V,01/01/70 10:08:07.600,997.657707
2052505 *0001V,01/01/70 10:08:07.700,997.637535
2052599 *0001V,01/01/70 10:08:07.800,997.662515
2052708 *0001V,01/01/70 10:08:07.900,997.684711
2052801 *0001V,01/01/70 10:08:08.000,997.627723
2052895 *0001V,01/01/70 10:08:08.100,997.577105
2053004 *0001V,01/01/70 10:08:08.200,997.577195
2053098 *0001V,01/01/70 10:08:08.300,997.615095
2053207 *0001V,01/01/70 10:08:08.400,997.712029
2053301 *0001V,01/01/70 10:08:08.500,997.797568
2053394 *0001V,01/01/70 10:08:08.600,997.705372
2053503 *0001V,01/01/70 10:08:08.700,997.691810
2053597 *0001V,01/01/70 10:08:08.800,997.707158
2053706 *0001V,01/01/70 10:08:08.900,997.715636
2053800 *0001V,01/01/70 10:08:09.000,997.811486
2053909 *0001V,01/01/70 10:08:09.100,997.800220
2054003 *0001V,01/01/70 10:08:09.200,997.854121
2054096 *0001V,01/01/70 10:08:09.300,997.848735
2054205 *0001V,01/01/70 10:08:09.400,997.930694
2054299 *0001V,01/01/70 10:08:09.500,997.971500
2054408 *0001V,01/01/70 10:08:09.600,998.015826
2054502 *0001V,01/01/70 10:08:09.700,998.054690
2054595 *0001V,01/01/70 10:08:09.800,998.077960
2054705 *0001V,01/01/70 10:08:09.900,998.101251
2054798 *0001V,01/01/70 10:08:10.000,998.140412
2054907 *0001V,01/01/70 10:08:10.100,998.142814
2055001 *0001V,01/01/70 10:08:10.200,998.120004
2055095 *0001V,01/01/70 10:08:10.300,998.141026
2055204 *0001V,01/01/70 10:08:10.400,998.149170
2055297 *0001V,01/01/70 10:08:10.500,998.151182
2055407 *0001V,01/01/70 10:08:10.600,998.184884
2055500 *0001V,01/01/70 10:08:10.700,998.163394
2055594 *0001V,01/01/70 10:08:10.800,998.139713
2055703 *0001V,01/01/70 10:08:10.900,998.124351
2055797 *0001V,01/01/70 10:08:11.000,998.102920
2055906 *0001V,01/01/70 10:08:11.100,998.058416
2055999 *0001V,01/01/70 10:08:11.200,998.031399
2056109 *0001V,01/01/70 10:08:11.300,998.010761
2056202 *0001V,01/01/70 10:08:11.400,997.984666
2056296 *0001V,01/01/70 10:08:11.500,997.988138
2056405 *0001V,01/01/70 10:08:11.600,997.882628
2056499 *0001V,01/01/70 10:08:11.700,997.891202
2056608 *0001V,01/01/70 10:08:11.800,997.834158
2056701 *0001V,01/01/70 10:08:11.900,997.806525
2056795 *0001V,01/01/70 10:08:12.000,997.801406
2056904 *0001V,01/01/70 10:08:12.100,997.818416
2056998 *0001V,01/01/70 10:08:12.200,997.736218
2057107 *0001V,01/01/70 10:08:12.300,997.691760
2057201 *0001V,01/01/70 10:08:12.400,997.667965
2057294 *0001V,01/01/70 10:08:12.500,997.635960
2057403 *0001V,01/01/70 10:08:12.600,997.582528
2057497 *0001V,01/01/70 10:08:12.700,997.548318
2057606 *0001V,01/01/70 10:08:12.800,997.515414
2057700 *0001V,01/01/70 10:08:12.900,997.544978
2057809 *0001V,01/01/70 10:08:13.000,997.593570
2057903 *0001V,01/01/70 10:08:13.100,997.605078
2057996 *0001V,01/01/70 10:08:13.200,997.577355
2058105 *0001V,01/01/70 10:08:13.300,997.484506
2058199 *0001V,01/01/70 10:08:13.400,997.530143
2058308 *0001V,01/01/70 10:08:13.500,997.579834
2058402 *0001V,01/01/70 10:08:13.600,997.508048
2058495 *0001V,01/01/70 10:08:13.700,997.518025
2058605 *0001V,01/01/70 10:08:13.800,997.505784
2058698 *0001V,01/01/70 10:08:13.900,997.503754
2058807 *0001V,01/01/70 10:08:14.000,997.366734
2058901 *0001V,01/01/70 10:08:14.100,997.399791
2058995 *0001V,01/01/70 10:08:14.200,997.506203
2059104 *0001V,01/01/70 10:08:14.300,997.645025
2059197 *0001V,01/01/70 10:08:14.400,997.645577
2059307 *0001V,01/01/70 10:08:14.500,997.766317
2059400 *0001V,01/01/70 10:08:14.600,997.648153
2059509 *0001V,01/01/70 10:08:14.700,997.781873
2059603 *0001V,01/01/70 10:08:14.800,997.830945
2059697 *0001V,01/01/70 10:08:14.900,997.865695
2059806 *0001V,01/01/70 10:08:15.000,997.939307
2059899 *0001V,01/01/70 10:08:15.100,997.953414
2100009 *0001V,01/01/70 10:08:15.200,998.057923
2100102 *0001V,01/01/70 10:08:15.300,998.078709
2100196 *0001V,01/01/70 10:08:15.400,998.201497
2100305 *0001V,01/01/70 10:08:15.500,998.221875
2100399 *0001V,01/01/70 10:08:15.600,998.233128
2100508 *0001V,01/01/70 10:08:15.700,998.314014
2100601 *0001V,01/01/70 10:08:15.800,998.288869
2100695 *0001V,01/01/70 10:08:15.900,998.291840
2100804 *0001V,01/01/70 10:08:16.000,998.230878
2100898 *0001V,01/01/70 10:08:16.100,998.253646
2101007 *0001V,01/01/70 10:08:16.200,998.294267
2101101 *0001V,01/01/70 10:08:16.300,998.303797
2101194 *0001V,01/01/70 10:08:16.400,998.291635
2101303 *0001V,01/01/70 10:08:16.500,998.291241
2101397 *0001V,01/01/70 10:08:16.600,998.299782
2101506 *0001V,01/01/70 10:08:16.700,998.231634
2101600 *0001V,01/01/70 10:08:16.800,998.212522
2101709 *0001V,01/01/70 10:08:16.900,998.195962
2101803 *0001V,01/01/70 10:08:17.000,998.091877
2101896 *0001V,01/01/70 10:08:17.100,998.053912
2102005 *0001V,01/01/70 10:08:17.200,998.040839
2102099 *0001V,01/01/70 10:08:17.300,998.020209
2102208 *0001V,01/01/70 10:08:17.400,997.951589
2102302 *0001V,01/01/70 10:08:17.500,997.889588
2102395 *0001V,01/01/70 10:08:17.600,997.860334
2102505 *0001V,01/01/70 10:08:17.700,997.822163
2102598 *0001V,01/01/70 10:08:17.800,997.781781
2102707 *0001V,01/01/70 10:08:17.900,997.699486
2102801 *0001V,01/01/70 10:08:18.000,997.691852
2102895 *0001V,01/01/70 10:08:18.100,997.629889
2103004 *0001V,01/01/70 10:08:18.200,997.574956
2103097 *0001V,01/01/70 10:08:18.300,997.513395
2103207 *0001V,01/01/70 10:08:18.400,997.514143
2103300 *0001V,01/01/70 10:08:18.500,997.489728
2103409 *0001V,01/01/70 10:08:18.600,997.441282
2103503 *0001V,01/01/70 10:08:18.700,997.392077
2103597 *0001V,01/01/70 10:08:18.800,997.347094
2103706 *0001V,01/01/70 10:08:18.900,997.295453
2103799 *0001V,01/01/70 10:08:19.000,997.266613
2103909 *0001V,01/01/70 10:08:19.100,997.228124
2104002 *0001V,01/01/70 10:08:19.200,997.212294
2104096 *0001V,01/01/70 10:08:19.300,997.233590
2104205 *0001V,01/01/70 10:08:19.400,997.194428
2104299 *0001V,01/01/70 10:08:19.500,997.164545
2104408 *0001V,01/01/70 10:08:19.600,997.153686
2104501 *0001V,01/01/70 10:08:19.700,997.198355
2104595 *0001V,01/01/70 10:08:19.800,997.203937
2104704 *0001V,01/01/70 10:08:19.900,997.197402
2104798 *0001V,01/01/70 10:08:20.000,997.234738
2104907 *0001V,01/01/70 10:08:20.100,997.229720
2105001 *0001V,01/01/70 10:08:20.200,997.292258
2105094 *0001V,01/01/70 10:08:20.300,997.337190
2105203 *0001V,01/01/70 10:08:20.400,997.348224
2105297 *0001V,01/01/70 10:08:20.500,997.346500
2105406 *0001V,01/01/70 10:08:20.600,997.448100
2105500 *0001V,01/01/70 10:08:20.700,997.582881
2105609 *0001V,01/01/70 10:08:20.800,997.534824
2105703 *0001V,01/01/70 10:08:20.900,997.643241
2105796 *0001V,01/01/70 10:08:21.000,997.699239
2105905 *0001V,01/01/70 10:08:21.100,997.742994
2105999 *0001V,01/01/70 10:08:21.200,997.743202
2106108 *0001V,01/01/70 10:08:21.300,997.775230
2106202 *0001V,01/01/70 10:08:21.400,997.811716
2106295 *0001V,01/01/70 10:08:21.500,997.878126
2106405 *0001V,01/01/70 10:08:21.600,997.878083
2106498 *0001V,01/01/70 10:08:21.700,997.871330
2106607 *0001V,01/01/70 10:08:21.800,997.900539
2106701 *0001V,01/01/70 10:08:21.900,998.071783
2106795 *0001V,01/01/70 10:08:22.000,998.141671
2106904 *0001V,01/01/70 10:08:22.100,998.131845
2106997 *0001V,01/01/70 10:08:22.200,998.196613
2107107 *0001V,01/01/70 10:08:22.300,998.170143
2107200 *0001V,01/01/70 10:08:22.400,998.237215
2107309 *0001V,01/01/70 10:08:22.500,998.194994
2107403 *0001V,01/01/70 10:08:22.600,998.219345
2107497 *0001V,01/01/70 10:08:22.700,998.183715
2107606 *0001V,01/01/70 10:08:22.800,998.229694
2107699 *0001V,01/01/70 10:08:22.900,998.258922
2107809 *0001V,01/01/70 10:08:23.000,998.282527
2107902 *0001V,01/01/70 10:08:23.100,998.292689
2107996 *0001V,01/01/70 10:08:23.200,998.327965
2108105 *0001V,01/01/70 10:08:23.300,998.351610
2108199 *0001V,01/01/70 10:08:23.400,998.370071
2108308 *0001V,01/01/70 10:08:23.500,998.406715
2108401 *0001V,01/01/70 10:08:23.600,998.421597
2108495 *0001V,01/01/70 10:08:23.700,998.390758
2108604 *0001V,01/01/70 10:08:23.800,998.366743
2108698 *0001V,01/01/70 10:08:23.900,998.342986
2108807 *0001V,01/01/70 10:08:24.000,998.307653
2108901 *0001V,01/01/70 10:08:24.100,998.269830
2108994 *0001V,01/01/70 10:08:24.200,998.301818
2109103 *0001V,01/01/70 10:08:24.300,998.277911
2109197 *0001V,01/01/70 10:08:24.400,998.253093
2109306 *0001V,01/01/70 10:08:24.500,998.267347
2109400 *0001V,01/01/70 10:08:24.600,998.169617
2109509 *0001V,01/01/70 10:08:24.700,998.140987
2109603 *0001V,01/01/70 10:08:24.800,998.084517
2109696 *0001V,01/01/70 10:08:24.900,998.041464
2109805 *0001V,01/01/70 10:08:25.000,998.043465
2109899 *0001V,01/01/70 10:08:25.100,998.000642
2110008 *0001V,01/01/70 10:08:25.200,997.952045
2110102 *0001V,01/01/70 10:08:25.300,997.926083
2110195 *0001V,01/01/70 10:08:25.400,997.874828
2110305 *0001V,01/01/70 10:08:25.500,997.854424
2110398 *0001V,01/01/70 10:08:25.600,997.780554
2110507 *0001V,01/01/70 10:08:25.700,997.745823
2110601 *0001V,01/01/70 10:08:25.800,997.708138
2110695 *0001V,01/01/70 10:08:25.900,997.672636
2110804 *0001V,01/01/70 10:08:26.000,997.623323
2110897 *0001V,01/01/70 10:08:26.100,997.618901
2111007 *0001V,01/01/70 10:08:26.200,997.611678
2111100 *0001V,01/01/70 10:08:26.300,997.570982
2111209 *0001V,01/01/70 10:08:26.400,997.538626
2111303 *0001V,01/01/70 10:08:26.500,997.533515
2111397 *0001V,01/01/70 10:08:26.600,997.569044
2111506 *0001V,01/01/70 10:08:26.700,997.566676
2111599 *0001V,01/01/70 10:08:26.800,997.500236
2111709 *0001V,01/01/70 10:08:26.900,997.440999
2111802 *0001V,01/01/70 10:08:27.000,997.413496
2111896 *0001V,01/01/70 10:08:27.100,997.363871
2112005 *0001V,01/01/70 10:08:27.200,997.305576
2112099 *0001V,01/01/70 10:08:27.300,997.270321
2112208 *0001V,01/01/70 10:08:27.400,997.181265
2112301 *0001V,01/01/70 10:08:27.500,997.172806
2112395 *0001V,01/01/70 10:08:27.600,997.014129
2112504 *0001V,01/01/70 10:08:27.700,997.064968
2112598 *0001V,01/01/70 10:08:27.800,997.093688
2112707 *0001V,01/01/70 10:08:27.900,997.145401
2112801 *0001V,01/01/70 10:08:28.000,997.159882
2112894 *0001V,01/01/70 10:08:28.100,997.189473
2113003 *0001V,01/01/70 10:08:28.200,997.193817
2113097 *0001V,01/01/70 10:08:28.300,997.281981
2113206 *0001V,01/01/70 10:08:28.400,997.293790
2113300 *0001V,01/01/70 10:08:28.500,997.209893
2113409 *0001V,01/01/70 10:08:28.600,997.229759
2113503 *0001V,01/01/70 10:08:28.700,997.203481
2113596 *0001V,01/01/70 10:08:28.800,997.261048
2113705 *0001V,01/01/70 10:08:28.900,997.325624
2113799 *0001V,01/01/70 10:08:29.000,997.454493
2113908 *0001V,01/01/70 10:08:29.100,997.510696
2114002 *0001V,01/01/70 10:08:29.200,997.542125
2114095 *0001V,01/01/70 10:08:29.300,997.548355
2114205 *0001V,01/01/70 10:08:29.400,997.653983
2114298 *0001V,01/01/70 10:08:29.500,997.712618
2114407 *0001V,01/01/70 10:08:29.600,997.721065
2114501 *0001V,01/01/70 10:08:29.700,997.743043
2114610 *0001V,01/01/70 10:08:29.800,997.739336
2114704 *0001V,01/01/70 10:08:29.900,997.868331
2114797 *0001V,01/01/70 10:08:30.000,997.853179
2114907 *0001V,01/01/70 10:08:30.100,997.873960
2115000 *0001V,01/01/70 10:08:30.200,997.894565
2115094 *0001V,01/01/70 10:08:30.300,997.962621
2115203 *0001V,01/01/70 10:08:30.400,997.958565
2115297 *0001V,01/01/70 10:08:30.500,997.912987
2115406 *0001V,01/01/70 10:08:30.600,997.904272
2115499 *0001V,01/01/70 10:08:30.700,997.933175
2115609 *0001V,01/01/70 10:08:30.800,997.922440
2115702 *0001V,01/01/70 10:08:30.900,997.897771
2115796 *0001V,01/01/70 10:08:31.000,997.901073
2115905 *0001V,01/01/70 10:08:31.100,997.884873
2115999 *0001V,01/01/70 10:08:31.200,997.838190
2116108 *0001V,01/01/70 10:08:31.300,997.850980
2116201 *0001V,01/01/70 10:08:31.400,997.876147
2116295 *0001V,01/01/70 10:08:31.500,997.870289
2116404 *0001V,01/01/70 10:08:31.600,997.824913
2116498 *0001V,01/01/70 10:08:31.700,997.744828
2116607 *0001V,01/01/70 10:08:31.800,997.755787
2116701 *0001V,01/01/70 10:08:31.900,997.725061
2116794 *0001V,01/01/70 10:08:32.000,997.768428
2116903 *0001V,01/01/70 10:08:32.100,997.741568
2116997 *0001V,01/01/70 10:08:32.200,997.706040
2117106 *0001V,01/01/70 10:08:32.300,997.660231
2117200 *0001V,01/01/70 10:08:32.400,997.629334
2117309 *0001V,01/01/70 10:08:32.500,997.622050
2117403 *0001V,01/01/70 10:08:32.600,997.653014
2117496 *0001V,01/01/70 10:08:32.700,997.613568
2117605 *0001V,01/01/70 10:08:32.800,997.633223
2117699 *0001V,01/01/70 10:08:32.900,997.668260
2117808 *0001V,01/01/70 10:08:33.000,997.649658
2117902 *0001V,01/01/70 10:08:33.100,997.587614
2117995 *0001V,01/01/70 10:08:33.200,997.630327
2118105 *0001V,01/01/70 10:08:33.300,997.631078
2118198 *0001V,01/01/70 10:08:33.400,997.638177
2118307 *0001V,01/01/70 10:08:33.500,997.615934
2118401 *0001V,01/01/70 10:08:33.600,997.584156
2118495 *0001V,01/01/70 10:08:33.700,997.633568
2118604 *0001V,01/01/70 10:08:33.800,997.633676
2118697 *0001V,01/01/70 10:08:33.900,997.680576
2118807 *0001V,01/01/70 10:08:34.000,997.660463
2118900 *0001V,01/01/70 10:08:34.100,997.709145
2119009 *0001V,01/01/70 10:08:34.200,997.750840
2119103 *0001V,01/01/70 10:08:34.300,997.738927
2119197 *0001V,01/01/70 10:08:34.400,997.796787
2119306 *0001V,01/01/70 10:08:34.500,997.886793
2119399 *0001V,01/01/70 10:08:34.600,997.949791
2119509 *0001V,01/01/70 10:08:34.700,998.005574
2119602 *0001V,01/01/70 10:08:34.800,998.054925
2119696 *0001V,01/01/70 10:08:34.900,998.085144
2119805 *0001V,01/01/70 10:08:35.000,998.088315
2119899 *0001V,01/01/70 10:08:35.100,998.119827
2120008 *0001V,01/01/70 10:08:35.200,998.111817
2120101 *0001V,01/01/70 10:08:35.300,998.127593
2120195 *0001V,01/01/70 10:08:35.400,998.152293
2120304 *0001V,01/01/70 10:08:35.500,998.170185
2120398 *0001V,01/01/70 10:08:35.600,998.223024
2120507 *0001V,01/01/70 10:08:35.700,998.240104
2120601 *0001V,01/01/70 10:08:35.800,998.226419
2120694 *0001V,01/01/70 10:08:35.900,998.250338
2120803 *0001V,01/01/70 10:08:36.000,998.266531
2120897 *0001V,01/01/70 10:08:36.100,998.205372
2121006 *0001V,01/01/70 10:08:36.200,998.200942
2121100 *0001V,01/01/70 10:08:36.300,998.188235
2121209 *0001V,01/01/70 10:08:36.400,998.192251
2121303 *0001V,01/01/70 10:08:36.500,998.204612
2121396 *0001V,01/01/70 10:08:36.600,998.196461
2121505 *0001V,01/01/70 10:08:36.700,998.189109
2121599 *0001V,01/01/70 10:08:36.800,998.159866
2121708 *0001V,01/01/70 10:08:36.900,998.057203
2121802 *0001V,01/01/70 10:08:37.000,998.007241
2121895 *0001V,01/01/70 10:08:37.100,997.999560
2122005 *0001V,01/01/70 10:08:37.200,997.939739
2122098 *0001V,01/01/70 10:08:37.300,997.886627
2122207 *0001V,01/01/70 10:08:37.400,997.880922
2122301 *0001V,01/01/70 10:08:37.500,997.874481
2122395 *0001V,01/01/70 10:08:37.600,997.832454
2122504 *0001V,01/01/70 10:08:37.700,997.848582
2122597 *0001V,01/01/70 10:08:37.800,997.809884
2122707 *0001V,01/01/70 10:08:37.900,997.803304
2122800 *0001V,01/01/70 10:08:38.000,997.742025
2122909 *0001V,01/01/70 10:08:38.100,997.683558
2123003 *0001V,01/01/70 10:08:38.200,997.576271
2123097 *0001V,01/01/70 10:08:38.300,997.541186
2123206 *0001V,01/01/70 10:08:38.400,997.458405
2123299 *0001V,01/01/70 10:08:38.500,997.506830
2123409 *0001V,01/01/70 10:08:38.600,997.427149
2123502 *0001V,01/01/70 10:08:38.700,997.270559
2123596 *0001V,01/01/70 10:08:38.800,997.358358
2123705 *0001V,01/01/70 10:08:38.900,997.344420
2123799 *0001V,01/01/70 10:08:39.000,997.369610
2123908 *0001V,01/01/70 10:08:39.100,997.319506
2124001 *0001V,01/01/70 10:08:39.200,997.435662
2124095 *0001V,01/01/70 10:08:39.300,997.397321
2124204 *0001V,01/01/70 10:08:39.400,997.417584
2124298 *0001V,01/01/70 10:08:39.500,997.548897
2124407 *0001V,01/01/70 10:08:39.600,997.498884
2124501 *0001V,01/01/70 10:08:39.700,997.553261
2124594 *0001V,01/01/70 10:08:39.800,997.533154
2124703 *0001V,01/01/70 10:08:39.900,997.540213
2124797 *0001V,01/01/70 10:08:40.000,997.579458
2124906 *0001V,01/01/70 10:08:40.100,997.615170
2125000 *0001V,01/01/70 10:08:40.200,997.597035
2125109 *0001V,01/01/70 10:08:40.300,997.602866
2125203 *0001V,01/01/70 10:08:40.400,997.644872
2125296 *0001V,01/01/70 10:08:40.500,997.769130
2125405 *0001V,01/01/70 10:08:40.600,997.826130
2125499 *0001V,01/01/70 10:08:40.700,997.958993
2125608 *0001V,01/01/70 10:08:40.800,997.931537
2125702 *0001V,01/01/70 10:08:40.900,997.905400
2125795 *0001V,01/01/70 10:08:41.000,997.930201
2125905 *0001V,01/01/70 10:08:41.100,997.915350
2125998 *0001V,01/01/70 10:08:41.200,997.852601
2126107 *0001V,01/01/70 10:08:41.300,997.910308
2126201 *0001V,01/01/70 10:08:41.400,997.903584
2126295 *0001V,01/01/70 10:08:41.500,997.948287
2126404 *0001V,01/01/70 10:08:41.600,998.015382
2126497 *0001V,01/01/70 10:08:41.700,998.039208
2126607 *0001V,01/01/70 10:08:41.800,997.966388
2126700 *0001V,01/01/70 10:08:41.900,997.953188
2126809 *0001V,01/01/70 10:08:42.000,997.965660
2126903 *0001V,01/01/70 10:08:42.100,997.972180
2126997 *0001V,01/01/70 10:08:42.200,997.973855
2127106 *0001V,01/01/70 10:08:42.300,997.988819
2127199 *0001V,01/01/70 10:08:42.400,998.000095
2127309 *0001V,01/01/70 10:08:42.500,997.986774
2127402 *0001V,01/01/70 10:08:42.600,998.001572
2127496 *0001V,01/01/70 10:08:42.700,997.979638
2127605 *0001V,01/01/70 10:08:42.800,997.968672
2127699 *0001V,01/01/70 10:08:42.900,998.008074
2127808 *0001V,01/01/70 10:08:43.000,998.007120
2127901 *0001V,01/01/70 10:08:43.100,997.984815
2127995 *0001V,01/01/70 10:08:43.200,997.961455
2128104 *0001V,01/01/70 10:08:43.300,997.968758
2128198 *0001V,01/01/70 10:08:43.400,997.917092
2128307 *0001V,01/01/70 10:08:43.500,997.886877
2128401 *0001V,01/01/70 10:08:43.600,997.950861
2128494 *0001V,01/01/70 10:08:43.700,997.879379
2128603 *0001V,01/01/70 10:08:43.800,997.869034
2128697 *0001V,01/01/70 10:08:43.900,997.796738
2128806 *0001V,01/01/70 10:08:44.000,997.792858
2128900 *0001V,01/01/70 10:08:44.100,997.834436
2129009 *0001V,01/01/70 10:08:44.200,997.752856
2129103 *0001V,01/01/70 10:08:44.300,997.794246
2129196 *0001V,01/01/70 10:08:44.400,997.762727
2129305 *0001V,01/01/70 10:08:44.500,997.719000
2129399 *0001V,01/01/70 10:08:44.600,997.675393
2129508 *0001V,01/01/70 10:08:44.700,997.632574
2129602 *0001V,01/01/70 10:08:44.800,997.583059
2129695 *0001V,01/01/70 10:08:44.900,997.491248
2129805 *0001V,01/01/70 10:08:45.000,997.504677
2129898 *0001V,01/01/70 10:08:45.100,997.493416
2130007 *0001V,01/01/70 10:08:45.200,997.502172
2130101 *0001V,01/01/70 10:08:45.300,997.498705
2130195 *0001V,01/01/70 10:08:45.400,997.516392
2130304 *0001V,01/01/70 10:08:45.500,997.537765
2130397 *0001V,01/01/70 10:08:45.600,997.472117
2130507 *0001V,01/01/70 10:08:45.700,997.481075
2130600 *0001V,01/01/70 10:08:45.800,997.535539
2130694 *0001V,01/01/70 10:08:45.900,997.473835
2130803 *0001V,01/01/70 10:08:46.000,997.428064
2130897 *0001V,01/01/70 10:08:46.100,997.427106
2131006 *0001V,01/01/70 10:08:46.200,997.395336
2131099 *0001V,01/01/70 10:08:46.300,997.492606
2131209 *0001V,01/01/70 10:08:46.400,997.507927
2131302 *0001V,01/01/70 10:08:46.500,997.632284
2131396 *0001V,01/01/70 10:08:46.600,997.623911
2131505 *0001V,01/01/70 10:08:46.700,997.650223
2131599 *0001V,01/01/70 10:08:46.800,997.625386
2131708 *0001V,01/01/70 10:08:46.900,997.592209
2131801 *0001V,01/01/70 10:08:47.000,997.583713
2131895 *0001V,01/01/70 10:08:47.100,997.641684
2132004 *0001V,01/01/70 10:08:47.200,997.629649
2132098 *0001V,01/01/70 10:08:47.300,997.616960
2132207 *0001V,01/01/70 10:08:47.400,997.699719
2132301 *0001V,01/01/70 10:08:47.500,997.664060
2132394 *0001V,01/01/70 10:08:47.600,997.698327
2132503 *0001V,01/01/70 10:08:47.700,997.758965
2132597 *0001V,01/01/70 10:08:47.800,997.738065
2132706 *0001V,01/01/70 10:08:47.900,997.820464
2132800 *0001V,01/01/70 10:08:48.000,997.834818
2132909 *0001V,01/01/70 10:08:48.100,997.843412
2133003 *0001V,01/01/70 10:08:48.200,997.843532
2133096 *0001V,01/01/70 10:08:48.300,997.876471
2133205 *0001V,01/01/70 10:08:48.400,997.838747
2133299 *0001V,01/01/70 10:08:48.500,997.848071
2133408 *0001V,01/01/70 10:08:48.600,997.844382
2133502 *0001V,01/01/70 10:08:48.700,997.903367
2133595 *0001V,01/01/70 10:08:48.800,997.891855
2133705 *0001V,01/01/70 10:08:48.900,997.862937
2133798 *0001V,01/01/70 10:08:49.000,997.853931
2133907 *0001V,01/01/70 10:08:49.100,997.993306
2134001 *0001V,01/01/70 10:08:49.200,998.005392
2134095 *0001V,01/01/70 10:08:49.300,998.067978
2134204 *0001V,01/01/70 10:08:49.400,998.100412
2134297 *0001V,01/01/70 10:08:49.500,998.010537
2134407 *0001V,01/01/70 10:08:49.600,998.029002
2134500 *0001V,01/01/70 10:08:49.700,998.030012
2134594 *0001V,01/01/70 10:08:49.800,998.037719
2134703 *0001V,01/01/70 10:08:49.900,998.059079
2134797 *0001V,01/01/70 10:08:50.000,998.035260
2134906 *0001V,01/01/70 10:08:50.100,998.080159
2134999 *0001V,01/01/70 10:08:50.200,998.099622
2135109 *0001V,01/01/70 10:08:50.300,998.109601
2135202 *0001V,01/01/70 10:08:50.400,998.094847
2135296 *0001V,01/01/70 10:08:50.500,998.089681
2135405 *0001V,01/01/70 10:08:50.600,998.125105
2135499 *0001V,01/01/70 10:08:50.700,998.118860
2135608 *0001V,01/01/70 10:08:50.800,998.138145
2135701 *0001V,01/01/70 10:08:50.900,998.149625
2135795 *0001V,01/01/70 10:08:51.000,998.157648
2135904 *0001V,01/01/70 10:08:51.100,998.159736
2135998 *0001V,01/01/70 10:08:51.200,998.144590
2136107 *0001V,01/01/70 10:08:51.300,998.114692
2136201 *0001V,01/01/70 10:08:51.400,998.088704
2136294 *0001V,01/01/70 10:08:51.500,998.093910
2136403 *0001V,01/01/70 10:08:51.600,998.039205
2136497 *0001V,01/01/70 10:08:51.700,998.050123
2136606 *0001V,01/01/70 10:08:51.800,998.010909
2136700 *0001V,01/01/70 10:08:51.900,998.010307
2136809 *0001V,01/01/70 10:08:52.000,997.966801
2136903 *0001V,01/01/70 10:08:52.100,997.925010
2136996 *0001V,01/01/70 10:08:52.200,997.908288
2137105 *0001V,01/01/70 10:08:52.300,997.938735
2137199 *0001V,01/01/70 10:08:52.400,997.873357
2137308 *0001V,01/01/70 10:08:52.500,997.838739
2137402 *0001V,01/01/70 10:08:52.600,997.815244
2137495 *0001V,01/01/70 10:08:52.700,997.780486
2137605 *0001V,01/01/70 10:08:52.800,997.777668
2137698 *0001V,01/01/70 10:08:52.900,997.719808
2137807 *0001V,01/01/70 10:08:53.000,997.728961
2137901 *0001V,01/01/70 10:08:53.100,997.674090
2137995 *0001V,01/01/70 10:08:53.200,997.643270
2138104 *0001V,01/01/70 10:08:53.300,997.664215
2138197 *0001V,01/01/70 10:08:53.400,997.652218
2138307 *0001V,01/01/70 10:08:53.500,997.646819
2138400 *0001V,01/01/70 10:08:53.600,997.648396
2138494 *0001V,01/01/70 10:08:53.700,997.650375
2138603 *0001V,01/01/70 10:08:53.800,997.641143
2138697 *0001V,01/01/70 10:08:53.900,997.660197
2138806 *0001V,01/01/70 10:08:54.000,997.644436
2138899 *0001V,01/01/70 10:08:54.100,997.668843
2139009 *0001V,01/01/70 10:08:54.200,997.684474
2139102 *0001V,01/01/70 10:08:54.300,997.676462
2139196 *0001V,01/01/70 10:08:54.400,997.687980
2139305 *0001V,01/01/70 10:08:54.500,997.664005
2139399 *0001V,01/01/70 10:08:54.600,997.662709
2139508 *0001V,01/01/70 10:08:54.700,997.703353
2139601 *0001V,01/01/70 10:08:54.800,997.713611
2139695 *0001V,01/01/70 10:08:54.900,997.670940
2139804 *0001V,01/01/70 10:08:55.000,997.708580
2139898 *0001V,01/01/70 10:08:55.100,997.820270
2140007 *0001V,01/01/70 10:08:55.200,997.771730
2140101 *0001V,01/01/70 10:08:55.300,997.818011
2140194 *0001V,01/01/70 10:08:55.400,997.781285
2140303 *0001V,01/01/70 10:08:55.500,997.841935
2140397 *0001V,01/01/70 10:08:55.600,997.832619
2140506 *0001V,01/01/70 10:08:55.700,997.869215
2140600 *0001V,01/01/70 10:08:55.800,997.886650
2140709 *0001V,01/01/70 10:08:55.900,997.956495
2140803 *0001V,01/01/70 10:08:56.000,997.961493
2140896 *0001V,01/01/70 10:08:56.100,997.968785
2141005 *0001V,01/01/70 10:08:56.200,997.979215
2141099 *0001V,01/01/70 10:08:56.300,997.936449
2141208 *0001V,01/01/70 10:08:56.400,998.033075
2141302 *0001V,01/01/70 10:08:56.500,998.044755
2141395 *0001V,01/01/70 10:08:56.600,997.994533
2141505 *0001V,01/01/70 10:08:56.700,998.068229
2141598 *0001V,01/01/70 10:08:56.800,998.047657
2141707 *0001V,01/01/70 10:08:56.900,998.069437
2141801 *0001V,01/01/70 10:08:57.000,998.070863
2141895 *0001V,01/01/70 10:08:57.100,998.061780
2142004 *0001V,01/01/70 10:08:57.200,998.048900
2142097 *0001V,01/01/70 10:08:57.300,998.105006
2142207 *0001V,01/01/70 10:08:57.400,998.126537
2142300 *0001V,01/01/70 10:08:57.500,998.153087
2142394 *0001V,01/01/70 10:08:57.600,998.161555
2142503 *0001V,01/01/70 10:08:57.700,998.177318
2142597 *0001V,01/01/70 10:08:57.800,998.198987
2142706 *0001V,01/01/70 10:08:57.900,998.176535
2142799 *0001V,01/01/70 10:08:58.000,998.204604
2142909 *0001V,01/01/70 10:08:58.100,998.234923
2143002 *0001V,01/01/70 10:08:58.200,998.251223
2143096 *0001V,01/01/70 10:08:58.300,998.255436
2143205 *0001V,01/01/70 10:08:58.400,998.184864
2143299 *0001V,01/01/70 10:08:58.500,998.106559
2143408 *0001V,01/01/70 10:08:58.600,998.131626
2143501 *0001V,01/01/70 10:08:58.700,998.134902
2143595 *0001V,01/01/70 10:08:58.800,998.091896
2143704 *0001V,01/01/70 10:08:58.900,998.114857
2143798 *0001V,01/01/70 10:08:59.000,998.084383
2143907 *0001V,01/01/70 10:08:59.100,998.075094
2144001 *0001V,01/01/70 10:08:59.200,998.075493
2144094 *0001V,01/01/70 10:08:59.300,998.059773
2144203 *0001V,01/01/70 10:08:59.400,998.077966
2144297 *0001V,01/01/70 10:08:59.500,998.067593
2144406 *0001V,01/01/70 10:08:59.600,998.111798
2144500 *0001V,01/01/70 10:08:59.700,998.159392
2144609 *0001V,01/01/70 10:08:59.800,998.120397
2144703 *0001V,01/01/70 10:08:59.900,998.119514
2144796 *0001V,01/01/70 10:09:00.000,998.078004
2144905 *0001V,01/01/70 10:09:00.100,998.121816
2144999 *0001V,01/01/70 10:09:00.200,998.090460
2145108 *0001V,01/01/70 10:09:00.300,998.076685
2145202 *0001V,01/01/70 10:09:00.400,998.135666
2145295 *0001V,01/01/70 10:09:00.500,998.146870
2145405 *0001V,01/01/70 10:09:00.600,998.070137
2145498 *0001V,01/01/70 10:09:00.700,998.039026
2145607 *0001V,01/01/70 10:09:00.800,998.086016
2145701 *0001V,01/01/70 10:09:00.900,998.112051
2145795 *0001V,01/01/70 10:09:01.000,998.021963
2145904 *0001V,01/01/70 10:09:01.100,997.971833
2145997 *0001V,01/01/70 10:09:01.200,997.960683
2146107 *0001V,01/01/70 10:09:01.300,997.853487
2146200 *0001V,01/01/70 10:09:01.400,997.868728
2146294 *0001V,01/01/70 10:09:01.500,997.854456
2146403 *0001V,01/01/70 10:09:01.600,997.850125
2146497 *0001V,01/01/70 10:09:01.700,997.742588
2146606 *0001V,01/01/70 10:09:01.800,997.686298
2146699 *0001V,01/01/70 10:09:01.900,997.617340
2146809 *0001V,01/01/70 10:09:02.000,997.767005
2146902 *0001V,01/01/70 10:09:02.100,997.761129
2146996 *0001V,01/01/70 10:09:02.200,997.811648
2147105 *0001V,01/01/70 10:09:02.300,997.851027
2147199 *0001V,01/01/70 10:09:02.400,997.870767
2147308 *0001V,01/01/70 10:09:02.500,997.896745
2147401 *0001V,01/01/70 10:09:02.600,997.872966
2147495 *0001V,01/01/70 10:09:02.700,997.852030
2147604 *0001V,01/01/70 10:09:02.800,997.794051
2147698 *0001V,01/01/70 10:09:02.900,997.840145
2147807 *0001V,01/01/70 10:09:03.000,997.833748
2147901 *0001V,01/01/70 10:09:03.100,997.846152
2147994 *0001V,01/01/70 10:09:03.200,997.792299
2148103 *0001V,01/01/70 10:09:03.300,997.808567
2148197 *0001V,01/01/70 10:09:03.400,997.809110
2148306 *0001V,01/01/70 10:09:03.500,997.747586
2148400 *0001V,01/01/70 10:09:03.600,997.629202
2148509 *0001V,01/01/70 10:09:03.700,997.632736
2148603 *0001V,01/01/70 10:09:03.800,997.592143
2148696 *0001V,01/01/70 10:09:03.900,997.595377
2148805 *0001V,01/01/70 10:09:04.000,997.524475
2148899 *0001V,01/01/70 10:09:04.100,997.555450
2149008 *0001V,01/01/70 10:09:04.200,997.501811
2149102 *0001V,01/01/70 10:09:04.300,997.472251
2149195 *0001V,01/01/70 10:09:04.400,997.426895
2149305 *0001V,01/01/70 10:09:04.500,997.458316
2149398 *0001V,01/01/70 10:09:04.600,997.510217
2149507 *0001V,01/01/70 10:09:04.700,997.515982
2149601 *0001V,01/01/70 10:09:04.800,997.447422
2149695 *0001V,01/01/70 10:09:04.900,997.386333
2149804 *0001V,01/01/70 10:09:05.000,997.461065
2149897 *0001V,01/01/70 10:09:05.100,997.456954
2150007 *0001V,01/01/70 10:09:05.200,997.433586
2150100 *0001V,01/01/70 10:09:05.300,997.491421
2150194 *0001V,01/01/70 10:09:05.400,997.519869
2150303 *0001V,01/01/70 10:09:05.500,997.655219
2150397 *0001V,01/01/70 10:09:05.600,997.722958
2150506 *0001V,01/01/70 10:09:05.700,997.691625
2150599 *0001V,01/01/70 10:09:05.800,997.634315
2150709 *0001V,01/01/70 10:09:05.900,997.705307
2150802 *0001V,01/01/70 10:09:06.000,997.701812
2150896 *0001V,01/01/70 10:09:06.100,997.719480
2151005 *0001V,01/01/70 10:09:06.200,997.694251
2151099 *0001V,01/01/70 10:09:06.300,997.766591
2151208 *0001V,01/01/70 10:09:06.400,997.780817
2151301 *0001V,01/01/70 10:09:06.500,997.770087
2151395 *0001V,01/01/70 10:09:06.600,997.756070
2151504 *0001V,01/01/70 10:09:06.700,997.726389
2151598 *0001V,01/01/70 10:09:06.800,997.852300
2151707 *0001V,01/01/70 10:09:06.900,997.958044
2151801 *0001V,01/01/70 10:09:07.000,997.996776
2151894 *0001V,01/01/70 10:09:07.100,997.920419
2152003 *0001V,01/01/70 10:09:07.200,997.928090
2152097 *0001V,01/01/70 10:09:07.300,997.976070
2152206 *0001V,01/01/70 10:09:07.400,998.047028
2152300 *0001V,01/01/70 10:09:07.500,998.078375
2152393 *0001V,01/01/70 10:09:07.600,997.924365
2152503 *0001V,01/01/70 10:09:07.700,998.015949
2152596 *0001V,01/01/70 10:09:07.800,998.019952
2152705 *0001V,01/01/70 10:09:07.900,998.072028
2152799 *0001V,01/01/70 10:09:08.000,998.038395
2152908 *0001V,01/01/70 10:09:08.100,998.114206
2153002 *0001V,01/01/70 10:09:08.200,998.091516
2153095 *0001V,01/01/70 10:09:08.300,998.049850
2153205 *0001V,01/01/70 10:09:08.400,998.011991
2153298 *0001V,01/01/70 10:09:08.500,998.046816
2153407 *0001V,01/01/70 10:09:08.600,998.027293
2153501 *0001V,01/01/70 10:09:08.700,998.005971
2153595 *0001V,01/01/70 10:09:08.800,998.057139
2153704 *0001V,01/01/70 10:09:08.900,998.047937
2153797 *0001V,01/01/70 10:09:09.000,997.983087
2153907 *0001V,01/01/70 10:09:09.100,997.980254
2154000 *0001V,01/01/70 10:09:09.200,997.985641
2154094 *0001V,01/01/70 10:09:09.300,997.989223
2154203 *0001V,01/01/70 10:09:09.400,997.951068
2154297 *0001V,01/01/70 10:09:09.500,997.956401
2154406 *0001V,01/01/70 10:09:09.600,997.918160
2154499 *0001V,01/01/70 10:09:09.700,997.912906
2154609 *0001V,01/01/70 10:09:09.800,997.907438
2154702 *0001V,01/01/70 10:09:09.900,997.850736
2154796 *0001V,01/01/70 10:09:10.000,997.752570
2154905 *0001V,01/01/70 10:09:10.100,997.716135
2154999 *0001V,01/01/70 10:09:10.200,997.732300
2155108 *0001V,01/01/70 10:09:10.300,997.736550
2155201 *0001V,01/01/70 10:09:10.400,997.744372
2155295 *0001V,01/01/70 10:09:10.500,997.850025
2155404 *0001V,01/01/70 10:09:10.600,997.850867
2155498 *0001V,01/01/70 10:09:10.700,997.762941
2155607 *0001V,01/01/70 10:09:10.800,997.711662
2155701 *0001V,01/01/70 10:09:10.900,997.672891
2155794 *0001V,01/01/70 10:09:11.000,997.652697
2155903 *0001V,01/01/70 10:09:11.100,997.620696
2155997 *0001V,01/01/70 10:09:11.200,997.629918
2156106 *0001V,01/01/70 10:09:11.300,997.617849
2156200 *0001V,01/01/70 10:09:11.400,997.528484
2156309 *0001V,01/01/70 10:09:11.500,997.469051
2156403 *0001V,01/01/70 10:09:11.600,997.457496
2156496 *0001V,01/01/70 10:09:11.700,997.357492
2156605 *0001V,01/01/70 10:09:11.800,997.379551
2156699 *0001V,01/01/70 10:09:11.900,997.387950
2156808 *0001V,01/01/70 10:09:12.000,997.408070
2156902 *0001V,01/01/70 10:09:12.100,997.359353
2156995 *0001V,01/01/70 10:09:12.200,997.309667
2157105 *0001V,01/01/70 10:09:12.300,997.302792
2157198 *0001V,01/01/70 10:09:12.400,997.284672
2157307 *0001V,01/01/70 10:09:12.500,997.222613
2157401 *0001V,01/01/70 10:09:12.600,997.284772
2157495 *0001V,01/01/70 10:09:12.700,997.242367
2157604 *0001V,01/01/70 10:09:12.800,997.247874
2157697 *0001V,01/01/70 10:09:12.900,997.237074
2157807 *0001V,01/01/70 10:09:13.000,997.206407
2157900 *0001V,01/01/70 10:09:13.100,997.249580
2158009 *0001V,01/01/70 10:09:13.200,997.265194
2158103 *0001V,01/01/70 10:09:13.300,997.363051
2158197 *0001V,01/01/70 10:09:13.400,997.406470
2158306 *0001V,01/01/70 10:09:13.500,997.405626
2158399 *0001V,01/01/70 10:09:13.600,997.441774
2158509 *0001V,01/01/70 10:09:13.700,997.458186
2158602 *0001V,01/01/70 10:09:13.800,997.413649
2158696 *0001V,01/01/70 10:09:13.900,997.466031
2158805 *0001V,01/01/70 10:09:14.000,997.549313
2158899 *0001V,01/01/70 10:09:14.100,997.558792
2159008 *0001V,01/01/70 10:09:14.200,997.574564
2159101 *0001V,01/01/70 10:09:14.300,997.573817
2159195 *0001V,01/01/70 10:09:14.400,997.552509
2159304 *0001V,01/01/70 10:09:14.500,997.701852
2159398 *0001V,01/01/70 10:09:14.600,997.810206
2159507 *0001V,01/01/70 10:09:14.700,997.883121
2159601 *0001V,01/01/70 10:09:14.800,997.924373
2159694 *0001V,01/01/70 10:09:14.900,997.954876
2159803 *0001V,01/01/70 10:09:15.000,997.920703
2159897 *0001V,01/01/70 10:09:15.100,997.987008
2200006 *0001V,01/01/70 10:09:15.200,997.970666
2200100 *0001V,01/01/70 10:09:15.300,998.008561
2200209 *0001V,01/01/70 10:09:15.400,997.994273
2200303 *0001V,01/01/70 10:09:15.500,997.948516
2200396 *0001V,01/01/70 10:09:15.600,997.925155
2200505 *0001V,01/01/70 10:09:15.700,997.910427
2200599 *0001V,01/01/70 10:09:15.800,997.875406
2200708 *0001V,01/01/70 10:09:15.900,997.884607
2200802 *0001V,01/01/70 10:09:16.000,997.877612
2200895 *0001V,01/01/70 10:09:16.100,997.858108
2201005 *0001V,01/01/70 10:09:16.200,997.842546
2201098 *0001V,01/01/70 10:09:16.300,997.825603
2201207 *0001V,01/01/70 10:09:16.400,997.824619
2201301 *0001V,01/01/70 10:09:16.500,997.784483
2201395 *0001V,01/01/70 10:09:16.600,997.777919
2201504 *0001V,01/01/70 10:09:16.700,997.808955
2201597 *0001V,01/01/70 10:09:16.800,997.721106
2201707 *0001V,01/01/70 10:09:16.900,997.700126
2201800 *0001V,01/01/70 10:09:17.000,997.610162
2201894 *0001V,01/01/70 10:09:17.100,997.539832
2202003 *0001V,01/01/70 10:09:17.200,997.494564
2202097 *0001V,01/01/70 10:09:17.300,997.468024
2202206 *0001V,01/01/70 10:09:17.400,997.421263
2202299 *0001V,01/01/70 10:09:17.500,997.386879
2202409 *0001V,01/01/70 10:09:17.600,997.328378
2202502 *0001V,01/01/70 10:09:17.700,997.367268
2202596 *0001V,01/01/70 10:09:17.800,997.339088
2202705 *0001V,01/01/70 10:09:17.900,997.343294
2202799 *0001V,01/01/70 10:09:18.000,997.340507
2202908 *0001V,01/01/70 10:09:18.100,997.289649
2203001 *0001V,01/01/70 10:09:18.200,997.178552
2203095 *0001V,01/01/70 10:09:18.300,997.191236
2203204 *0001V,01/01/70 10:09:18.400,997.253781
2203298 *0001V,01/01/70 10:09:18.500,997.291811
2203407 *0001V,01/01/70 10:09:18.600,997.312776
2203501 *0001V,01/01/70 10:09:18.700,997.228473
2203594 *0001V,01/01/70 10:09:18.800,997.275594
2203703 *0001V,01/01/70 10:09:18.900,997.322778
2203797 *0001V,01/01/70 10:09:19.000,997.352879
2203906 *0001V,01/01/70 10:09:19.100,997.295539
2204000 *0001V,01/01/70 10:09:19.200,997.376020
2204109 *0001V,01/01/70 10:09:19.300,997.438439
2204203 *0001V,01/01/70 10:09:19.400,997.431686
2204296 *0001V,01/01/70 10:09:19.500,997.334036
2204405 *0001V,01/01/70 10:09:19.600,997.331811
2204499 *0001V,01/01/70 10:09:19.700,997.320445
2204608 *0001V,01/01/70 10:09:19.800,997.339567
2204702 *0001V,01/01/70 10:09:19.900,997.387937
2204795 *0001V,01/01/70 10:09:20.000,997.593031
2204905 *0001V,01/01/70 10:09:20.100,997.630500
2204998 *0001V,01/01/70 10:09:20.200,997.682009
2205107 *0001V,01/01/70 10:09:20.300,997.690769
2205201 *0001V,01/01/70 10:09:20.400,997.755942
2205295 *0001V,01/01/70 10:09:20.500,997.773704
2205404 *0001V,01/01/70 10:09:20.600,997.853094
2205497 *0001V,01/01/70 10:09:20.700,997.838809
2205607 *0001V,01/01/70 10:09:20.800,997.854737
2205700 *0001V,01/01/70 10:09:20.900,997.889979
2205794 *0001V,01/01/70 10:09:21.000,997.938170
2205903 *0001V,01/01/70 10:09:21.100,997.982649
2205997 *0001V,01/01/70 10:09:21.200,997.988867
2206106 *0001V,01/01/70 10:09:21.300,997.978999
2206199 *0001V,01/01/70 10:09:21.400,997.996641
2206309 *0001V,01/01/70 10:09:21.500,998.078507
2206402 *0001V,01/01/70 10:09:21.600,998.133527
2206496 *0001V,01/01/70 10:09:21.700,998.239948
2206605 *0001V,01/01/70 10:09:21.800,998.207557
2206699 *0001V,01/01/70 10:09:21.900,998.209132
2206808 *0001V,01/01/70 10:09:22.000,998.203293
2206901 *0001V,01/01/70 10:09:22.100,998.213644
2206995 *0001V,01/01/70 10:09:22.200,998.226586
2207104 *0001V,01/01/70 10:09:22.300,998.227014
2207198 *0001V,01/01/70 10:09:22.400,998.166388
2207307 *0001V,01/01/70 10:09:22.500,998.180690
2207401 *0001V,01/01/70 10:09:22.600,998.210335
2207494 *0001V,01/01/70 10:09:22.700,998.175493
2207603 *0001V,01/01/70 10:09:22.800,998.187812
2207697 *0001V,01/01/70 10:09:22.900,998.141675
2207806 *0001V,01/01/70 10:09:23.000,998.125194
2207900 *0001V,01/01/70 10:09:23.100,998.130984
2208009 *0001V,01/01/70 10:09:23.200,998.098870
2208103 *0001V,01/01/70 10:09:23.300,998.083557
2208196 *0001V,01/01/70 10:09:23.400,998.043009
2208305 *0001V,01/01/70 10:09:23.500,998.041595
2208399 *0001V,01/01/70 10:09:23.600,997.955970
2208508 *0001V,01/01/70 10:09:23.700,997.941699
2208602 *0001V,01/01/70 10:09:23.800,997.899981
2208695 *0001V,01/01/70 10:09:23.900,997.835149
2208805 *0001V,01/01/70 10:09:24.000,997.806954
2208898 *0001V,01/01/70 10:09:24.100,997.744219
2209007 *0001V,01/01/70 10:09:24.200,997.700373
2209101 *0001V,01/01/70 10:09:24.300,997.620296
2209195 *0001V,01/01/70 10:09:24.400,997.573553
2209304 *0001V,01/01/70 10:09:24.500,997.533532
2209397 *0001V,01/01/70 10:09:24.600,997.430195
2209507 *0001V,01/01/70 10:09:24.700,997.348201
2209600 *0001V,01/01/70 10:09:24.800,997.338450
2209694 *0001V,01/01/70 10:09:24.900,997.305818
2209803 *0001V,01/01/70 10:09:25.000,997.258898
2209897 *0001V,01/01/70 10:09:25.100,997.201882
2210006 *0001V,01/01/70 10:09:25.200,997.142898
2210099 *0001V,01/01/70 10:09:25.300,997.118738
2210209 *0001V,01/01/70 10:09:25.400,997.095997
2210302 *0001V,01/01/70 10:09:25.500,997.070609
2210396 *0001V,01/01/70 10:09:25.600,997.053817
2210505 *0001V,01/01/70 10:09:25.700,996.949638
2210599 *0001V,01/01/70 10:09:25.800,996.935408
2210708 *0001V,01/01/70 10:09:25.900,996.828755
2210801 *0001V,01/01/70 10:09:26.000,996.861510
2210895 *0001V,01/01/70 10:09:26.100,996.823327
2211004 *0001V,01/01/70 10:09:26.200,996.858118
2211098 *0001V,01/01/70 10:09:26.300,996.887064
2211207 *0001V,01/01/70 10:09:26.400,996.920063
2211301 *0001V,01/01/70 10:09:26.500,996.928842
2211394 *0001V,01/01/70 10:09:26.600,997.036810
2211503 *0001V,01/01/70 10:09:26.700,996.992084
2211597 *0001V,01/01/70 10:09:26.800,997.092508
2211706 *0001V,01/01/70 10:09:26.900,997.113010
2211800 *0001V,01/01/70 10:09:27.000,997.061648
2211909 *0001V,01/01/70 10:09:27.100,997.209105
2212003 *0001V,01/01/70 10:09:27.200,997.257590
2212096 *0001V,01/01/70 10:09:27.300,997.356743
2212205 *0001V,01/01/70 10:09:27.400,997.421788
2212299 *0001V,01/01/70 10:09:27.500,997.423541
2212408 *0001V,01/01/70 10:09:27.600,997.565848
2212502 *0001V,01/01/70 10:09:27.700,997.758910
2212595 *0001V,01/01/70 10:09:27.800,997.764863
2212705 *0001V,01/01/70 10:09:27.900,997.782673
2212798 *0001V,01/01/70 10:09:28.000,997.912867
2212907 *0001V,01/01/70 10:09:28.100,998.009154
2213001 *0001V,01/01/70 10:09:28.200,998.019567
2213095 *0001V,01/01/70 10:09:28.300,998.100527
2213204 *0001V,01/01/70 10:09:28.400,998.112818
2213297 *0001V,01/01/70 10:09:28.500,998.122266
2213407 *0001V,01/01/70 10:09:28.600,998.118820
2213500 *0001V,01/01/70 10:09:28.700,998.095311
2213594 *0001V,01/01/70 10:09:28.800,998.166022
2213703 *0001V,01/01/70 10:09:28.900,998.167085
2213797 *0001V,01/01/70 10:09:29.000,998.205232
2213906 *0001V,01/01/70 10:09:29.100,998.202752
2213999 *0001V,01/01/70 10:09:29.200,998.245174
2214109 *0001V,01/01/70 10:09:29.300,998.223222
2214202 *0001V,01/01/70 10:09:29.400,998.180779
2214296 *0001V,01/01/70 10:09:29.500,998.143197
2214405 *0001V,01/01/70 10:09:29.600,998.120304
2214499 *0001V,01/01/70 10:09:29.700,998.078540
2214608 *0001V,01/01/70 10:09:29.800,998.069021
2214701 *0001V,01/01/70 10:09:29.900,998.013689
2214795 *0001V,01/01/70 10:09:30.000,998.017914
2214904 *0001V,01/01/70 10:09:30.100,998.056761
2214998 *0001V,01/01/70 10:09:30.200,998.019364
2215107 *0001V,01/01/70 10:09:30.300,997.958971
2215201 *0001V,01/01/70 10:09:30.400,997.918893
2215294 *0001V,01/01/70 10:09:30.500,997.884934
2215403 *0001V,01/01/70 10:09:30.600,997.802736
2215497 *0001V,01/01/70 10:09:30.700,997.762156
2215606 *0001V,01/01/70 10:09:30.800,997.761033
2215700 *0001V,01/01/70 10:09:30.900,997.826692
2215809 *0001V,01/01/70 10:09:31.000,997.805456
2215903 *0001V,01/01/70 10:09:31.100,997.752042
2215996 *0001V,01/01/70 10:09:31.200,997.760244
2216105 *0001V,01/01/70 10:09:31.300,997.733292
2216199 *0001V,01/01/70 10:09:31.400,997.738096
2216308 *0001V,01/01/70 10:09:31.500,997.699108
2216402 *0001V,01/01/70 10:09:31.600,997.653377
2216495 *0001V,01/01/70 10:09:31.700,997.651784
2216605 *0001V,01/01/70 10:09:31.800,997.645800
2216698 *0001V,01/01/70 10:09:31.900,997.650881
2216807 *0001V,01/01/70 10:09:32.000,997.658885
2216901 *0001V,01/01/70 10:09:32.100,997.650579
2216995 *0001V,01/01/70 10:09:32.200,997.681190
2217104 *0001V,01/01/70 10:09:32.300,997.679379
2217197 *0001V,01/01/70 10:09:32.400,997.675951
2217307 *0001V,01/01/70 10:09:32.500,997.658683
2217400 *0001V,01/01/70 10:09:32.600,997.680717
2217494 *0001V,01/01/70 10:09:32.700,997.671810
2217603 *0001V,01/01/70 10:09:32.800,997.663047
2217697 *0001V,01/01/70 10:09:32.900,997.681738
2217806 *0001V,01/01/70 10:09:33.000,997.713933
2217899 *0001V,01/01/70 10:09:33.100,997.752234
2218009 *0001V,01/01/70 10:09:33.200,997.681724
2218102 *0001V,01/01/70 10:09:33.300,997.712991
2218196 *0001V,01/01/70 10:09:33.400,997.760090
2218305 *0001V,01/01/70 10:09:33.500,997.763372
2218399 *0001V,01/01/70 10:09:33.600,997.747459
2218508 *0001V,01/01/70 10:09:33.700,997.764938
2218601 *0001V,01/01/70 10:09:33.800,997.787412
2218695 *0001V,01/01/70 10:09:33.900,997.780724
2218804 *0001V,01/01/70 10:09:34.000,997.709799
2218898 *0001V,01/01/70 10:09:34.100,997.745178
2219007 *0001V,01/01/70 10:09:34.200,997.739018
2219101 *0001V,01/01/70 10:09:34.300,997.748204
2219194 *0001V,01/01/70 10:09:34.400,997.729248
2219303 *0001V,01/01/70 10:09:34.500,997.728006
2219397 *0001V,01/01/70 10:09:34.600,997.663206
2219506 *0001V,01/01/70 10:09:34.700,997.629180
2219600 *0001V,01/01/70 10:09:34.800,997.574119
2219709 *0001V,01/01/70 10:09:34.900,997.589282
2219803 *0001V,01/01/70 10:09:35.000,997.560361
2219896 *0001V,01/01/70 10:09:35.100,997.539569
2220005 *0001V,01/01/70 10:09:35.200,997.477652
2220099 *0001V,01/01/70 10:09:35.300,997.475518
2220208 *0001V,01/01/70 10:09:35.400,997.545007
2220302 *0001V,01/01/70 10:09:35.500,997.551328
2220395 *0001V,01/01/70 10:09:35.600,997.511414
2220505 *0001V,01/01/70 10:09:35.700,997.584438
2220598 *0001V,01/01/70 10:09:35.800,997.576137
2220707 *0001V,01/01/70 10:09:35.900,997.537033
2220801 *0001V,01/01/70 10:09:36.000,997.427608
2220895 *0001V,01/01/70 10:09:36.100,997.432887
2221004 *0001V,01/01/70 10:09:36.200,997.348085
2221097 *0001V,01/01/70 10:09:36.300,997.446911
2221207 *0001V,01/01/70 10:09:36.400,997.558795
2221300 *0001V,01/01/70 10:09:36.500,997.643235
2221394 *0001V,01/01/70 10:09:36.600,997.632495
2221503 *0001V,01/01/70 10:09:36.700,997.561159
2221597 *0001V,01/01/70 10:09:36.800,997.611126
2221706 *0001V,01/01/70 10:09:36.900,997.607369
2221799 *0001V,01/01/70 10:09:37.000,997.658105
2221909 *0001V,01/01/70 10:09:37.100,997.653329
2222002 *0001V,01/01/70 10:09:37.200,997.741115
2222096 *0001V,01/01/70 10:09:37.300,997.779965
2222205 *0001V,01/01/70 10:09:37.400,997.872313
2222299 *0001V,01/01/70 10:09:37.500,997.848021
2222408 *0001V,01/01/70 10:09:37.600,997.840795
2222501 *0001V,01/01/70 10:09:37.700,997.877071
2222595 *0001V,01/01/70 10:09:37.800,997.893314
2222704 *0001V,01/01/70 10:09:37.900,997.916861
2222798 *0001V,01/01/70 10:09:38.000,997.907352
2222907 *0001V,01/01/70 10:09:38.100,997.953607
2223001 *0001V,01/01/70 10:09:38.200,997.999625
2223094 *0001V,01/01/70 10:09:38.300,998.031261
2223203 *0001V,01/01/70 10:09:38.400,998.060776
2223297 *0001V,01/01/70 10:09:38.500,998.091349
2223406 *0001V,01/01/70 10:09:38.600,998.080893
2223500 *0001V,01/01/70 10:09:38.700,998.123858
2223609 *0001V,01/01/70 10:09:38.800,998.126966
2223703 *0001V,01/01/70 10:09:38.900,998.120219
2223796 *0001V,01/01/70 10:09:39.000,998.138066
2223905 *0001V,01/01/70 10:09:39.100,998.119383
2223999 *0001V,01/01/70 10:09:39.200,998.124439
2224108 *0001V,01/01/70 10:09:39.300,998.073519
2224202 *0001V,01/01/70 10:09:39.400,997.994773
2224295 *0001V,01/01/70 10:09:39.500,998.013307
2224405 *0001V,01/01/70 10:09:39.600,997.961451
2224498 *0001V,01/01/70 10:09:39.700,998.005311
2224607 *0001V,01/01/70 10:09:39.800,997.982692
2224701 *0001V,01/01/70 10:09:39.900,997.949959
2224795 *0001V,01/01/70 10:09:40.000,997.939373
2224904 *0001V,01/01/70 10:09:40.100,997.916846
2224997 *0001V,01/01/70 10:09:40.200,997.947986
2225107 *0001V,01/01/70 10:09:40.300,997.904156
2225200 *0001V,01/01/70 10:09:40.400,997.819566
2225309 *0001V,01/01/70 10:09:40.500,997.791960
2225403 *0001V,01/01/70 10:09:40.600,997.748339
2225497 *0001V,01/01/70 10:09:40.700,997.679107
2225606 *0001V,01/01/70 10:09:40.800,997.592753
2225699 *0001V,01/01/70 10:09:40.900,997.623901
2225809 *0001V,01/01/70 10:09:41.000,997.560786
2225902 *0001V,01/01/70 10:09:41.100,997.537172
2225996 *0001V,01/01/70 10:09:41.200,997.509498
2226105 *0001V,01/01/70 10:09:41.300,997.396781
2226199 *0001V,01/01/70 10:09:41.400,997.334793
2226308 *0001V,01/01/70 10:09:41.500,997.329339
2226401 *0001V,01/01/70 10:09:41.600,997.242282
2226495 *0001V,01/01/70 10:09:41.700,997.261965
2226604 *0001V,01/01/70 10:09:41.800,997.337194
2226698 *0001V,01/01/70 10:09:41.900,997.287540
2226807 *0001V,01/01/70 10:09:42.000,997.165490
2226901 *0001V,01/01/70 10:09:42.100,997.160863
2226994 *0001V,01/01/70 10:09:42.200,997.191853
2227103 *0001V,01/01/70 10:09:42.300,997.198735
2227197 *0001V,01/01/70 10:09:42.400,997.156651
2227306 *0001V,01/01/70 10:09:42.500,997.189827
2227400 *0001V,01/01/70 10:09:42.600,997.137969
2227509 *0001V,01/01/70 10:09:42.700,997.198613
2227603 *0001V,01/01/70 10:09:42.800,997.170314
2227696 *0001V,01/01/70 10:09:42.900,997.191427
2227805 *0001V,01/01/70 10:09:43.000,997.149210
2227899 *0001V,01/01/70 10:09:43.100,997.163689
2228008 *0001V,01/01/70 10:09:43.200,997.307563
2228102 *0001V,01/01/70 10:09:43.300,997.386857
2228195 *0001V,01/01/70 10:09:43.400,997.462105
2228305 *0001V,01/01/70 10:09:43.500,997.531219
2228398 *0001V,01/01/70 10:09:43.600,997.496755
2228507 *0001V,01/01/70 10:09:43.700,997.446124
2228601 *0001V,01/01/70 10:09:43.800,997.345044
2228695 *0001V,01/01/70 10:09:43.900,997.423883
2228804 *0001V,01/01/70 10:09:44.000,997.520408
2228897 *0001V,01/01/70 10:09:44.100,997.604561
2229007 *0001V,01/01/70 10:09:44.200,997.715491
2229100 *0001V,01/01/70 10:09:44.300,997.768341
2229194 *0001V,01/01/70 10:09:44.400,997.790671
2229303 *0001V,01/01/70 10:09:44.500,997.822156
2229397 *0001V,01/01/70 10:09:44.600,997.946639
2229506 *0001V,01/01/70 10:09:44.700,997.909261
2229599 *0001V,01/01/70 10:09:44.800,997.917073
2229709 *0001V,01/01/70 10:09:44.900,997.916561
2229802 *0001V,01/01/70 10:09:45.000,998.019269
2229896 *0001V,01/01/70 10:09:45.100,998.099362
2230005 *0001V,01/01/70 10:09:45.200,998.052403
2230099 *0001V,01/01/70 10:09:45.300,998.103828
2230208 *0001V,01/01/70 10:09:45.400,998.184746
2230301 *0001V,01/01/70 10:09:45.500,998.119407
2230395 *0001V,01/01/70 10:09:45.600,998.031954
2230504 *0001V,01/01/70 10:09:45.700,998.081957
2230598 *0001V,01/01/70 10:09:45.800,998.104404
2230707 *0001V,01/01/70 10:09:45.900,998.126838
2230801 *0001V,01/01/70 10:09:46.000,998.115664
2230894 *0001V,01/01/70 10:09:46.100,998.122421
2231003 *0001V,01/01/70 10:09:46.200,998.146552
2231097 *0001V,01/01/70 10:09:46.300,998.095298
2231206 *0001V,01/01/70 10:09:46.400,998.075626
2231300 *0001V,01/01/70 10:09:46.500,998.080314
2231409 *0001V,01/01/70 10:09:46.600,998.055714
2231503 *0001V,01/01/70 10:09:46.700,997.955503
2231596 *0001V,01/01/70 10:09:46.800,997.981757
2231705 *0001V,01/01/70 10:09:46.900,997.874410
2231799 *0001V,01/01/70 10:09:47.000,997.899661
2231908 *0001V,01/01/70 10:09:47.100,997.905171
2232002 *0001V,01/01/70 10:09:47.200,997.851126
2232095 *0001V,01/01/70 10:09:47.300,997.778418
2232205 *0001V,01/01/70 10:09:47.400,997.844051
2232298 *0001V,01/01/70 10:09:47.500,997.866166
2232407 *0001V,01/01/70 10:09:47.600,997.827365
2232501 *0001V,01/01/70 10:09:47.700,997.840815
2232595 *0001V,01/01/70 10:09:47.800,997.757797
2232704 *0001V,01/01/70 10:09:47.900,997.752050
2232797 *0001V,01/01/70 10:09:48.000,997.762572
2232907 *0001V,01/01/70 10:09:48.100,997.718986
2233000 *0001V,01/01/70 10:09:48.200,997.720307
2233109 *0001V,01/01/70 10:09:48.300,997.709517
2233203 *0001V,01/01/70 10:09:48.400,997.683982
2233297 *0001V,01/01/70 10:09:48.500,997.650937
2233406 *0001V,01/01/70 10:09:48.600,997.652788
2233499 *0001V,01/01/70 10:09:48.700,997.598593
2233609 *0001V,01/01/70 10:09:48.800,997.522368
2233702 *0001V,01/01/70 10:09:48.900,997.524041
2233796 *0001V,01/01/70 10:09:49.000,997.504988
2233905 *0001V,01/01/70 10:09:49.100,997.456012
2233999 *0001V,01/01/70 10:09:49.200,997.444010
2234108 *0001V,01/01/70 10:09:49.300,997.449164
2234201 *0001V,01/01/70 10:09:49.400,997.412671
2234295 *0001V,01/01/70 10:09:49.500,997.417144
2234404 *0001V,01/01/70 10:09:49.600,997.381885
2234498 *0001V,01/01/70 10:09:49.700,997.350260
2234607 *0001V,01/01/70 10:09:49.800,997.335865
2234701 *0001V,01/01/70 10:09:49.900,997.318189
2234794 *0001V,01/01/70 10:09:50.000,997.302121
2234903 *0001V,01/01/70 10:09:50.100,997.290877
2234997 *0001V,01/01/70 10:09:50.200,997.369506
2235106 *0001V,01/01/70 10:09:50.300,997.373172
2235200 *0001V,01/01/70 10:09:50.400,997.384616
2235293 *0001V,01/01/70 10:09:50.500,997.400520
2235403 *0001V,01/01/70 10:09:50.600,997.393463
2235496 *0001V,01/01/70 10:09:50.700,997.431270
2235605 *0001V,01/01/70 10:09:50.800,997.421163
2235699 *0001V,01/01/70 10:09:50.900,997.414091
2235808 *0001V,01/01/70 10:09:51.000,997.453730
2235902 *0001V,01/01/70 10:09:51.100,997.409152
2235995 *0001V,01/01/70 10:09:51.200,997.415147
2236105 *0001V,01/01/70 10:09:51.300,997.401464
2236198 *0001V,01/01/70 10:09:51.400,997.391308
2236307 *0001V,01/01/70 10:09:51.500,997.411647
2236401 *0001V,01/01/70 10:09:51.600,997.447771
2236495 *0001V,01/01/70 10:09:51.700,997.498249
2236604 *0001V,01/01/70 10:09:51.800,997.537915
2236697 *0001V,01/01/70 10:09:51.900,997.587634
2236807 *0001V,01/01/70 10:09:52.000,997.513081
2236900 *0001V,01/01/70 10:09:52.100,997.578576
2237009 *0001V,01/01/70 10:09:52.200,997.554035
2237103 *0001V,01/01/70 10:09:52.300,997.604774
2237197 *0001V,01/01/70 10:09:52.400,997.662419
2237306 *0001V,01/01/70 10:09:52.500,997.711823
2237399 *0001V,01/01/70 10:09:52.600,997.649078
2237509 *0001V,01/01/70 10:09:52.700,997.622420
2237602 *0001V,01/01/70 10:09:52.800,997.747884
2237696 *0001V,01/01/70 10:09:52.900,997.717119
2237805 *0001V,01/01/70 10:09:53.000,997.790295
2237899 *0001V,01/01/70 10:09:53.100,997.811171
2238008 *0001V,01/01/70 10:09:53.200,997.861451
2238101 *0001V,01/01/70 10:09:53.300,997.851400
2238195 *0001V,01/01/70 10:09:53.400,997.851300
2238304 *0001V,01/01/70 10:09:53.500,997.823136
2238398 *0001V,01/01/70 10:09:53.600,997.905972
2238507 *0001V,01/01/70 10:09:53.700,997.889814
2238601 *0001V,01/01/70 10:09:53.800,997.921442
2238694 *0001V,01/01/70 10:09:53.900,997.986928
2238803 *0001V,01/01/70 10:09:54.000,998.008650
2238897 *0001V,01/01/70 10:09:54.100,998.013179
2239006 *0001V,01/01/70 10:09:54.200,997.969662
2239100 *0001V,01/01/70 10:09:54.300,997.954888
2239209 *0001V,01/01/70 10:09:54.400,997.920598
2239303 *0001V,01/01/70 10:09:54.500,997.916505
2239396 *0001V,01/01/70 10:09:54.600,997.928123
2239505 *0001V,01/01/70 10:09:54.700,997.946030
2239599 *0001V,01/01/70 10:09:54.800,997.958086
2239708 *0001V,01/01/70 10:09:54.900,997.974916
2239802 *0001V,01/01/70 10:09:55.000,997.959331
2239895 *0001V,01/01/70 10:09:55.100,997.911237
2240005 *0001V,01/01/70 10:09:55.200,997.893093
2240098 *0001V,01/01/70 10:09:55.300,997.839590
2240207 *0001V,01/01/70 10:09:55.400,997.848268
2240301 *0001V,01/01/70 10:09:55.500,997.772593
2240395 *0001V,01/01/70 10:09:55.600,997.780642
2240504 *0001V,01/01/70 10:09:55.700,997.807449
2240597 *0001V,01/01/70 10:09:55.800,997.795750
2240707 *0001V,01/01/70 10:09:55.900,997.702217
2240800 *0001V,01/01/70 10:09:56.000,997.677022
2240894 *0001V,01/01/70 10:09:56.100,997.635134
2241003 *0001V,01/01/70 10:09:56.200,997.606783
2241097 *0001V,01/01/70 10:09:56.300,997.634835
2241206 *0001V,01/01/70 10:09:56.400,997.637505
2241299 *0001V,01/01/70 10:09:56.500,997.608078
2241409 *0001V,01/01/70 10:09:56.600,997.571604
2241502 *0001V,01/01/70 10:09:56.700,997.640696
2241596 *0001V,01/01/70 10:09:56.800,997.597064
2241705 *0001V,01/01/70 10:09:56.900,997.596081
2241799 *0001V,01/01/70 10:09:57.000,997.650242
2241908 *0001V,01/01/70 10:09:57.100,997.648086
2242001 *0001V,01/01/70 10:09:57.200,997.606264
2242095 *0001V,01/01/70 10:09:57.300,997.699467
2242204 *0001V,01/01/70 10:09:57.400,997.648212
2242298 *0001V,01/01/70 10:09:57.500,997.594419
2242407 *0001V,01/01/70 10:09:57.600,997.590089
2242501 *0001V,01/01/70 10:09:57.700,997.592277
2242594 *0001V,01/01/70 10:09:57.800,997.589157
2242703 *0001V,01/01/70 10:09:57.900,997.522627
2242797 *0001V,01/01/70 10:09:58.000,997.576496
2242906 *0001V,01/01/70 10:09:58.100,997.581028
2243000 *0001V,01/01/70 10:09:58.200,997.573799
2243093 *0001V,01/01/70 10:09:58.300,997.591421
2243203 *0001V,01/01/70 10:09:58.400,997.574161
2243296 *0001V,01/01/70 10:09:58.500,997.612521
2243406 *0001V,01/01/70 10:09:58.600,997.619900
2243499 *0001V,01/01/70 10:09:58.700,997.639442
2243608 *0001V,01/01/70 10:09:58.800,997.689422
2243702 *0001V,01/01/70 10:09:58.900,997.683832
2243796 *0001V,01/01/70 10:09:59.000,997.652628
2243905 *0001V,01/01/70 10:09:59.100,997.698535
2243998 *0001V,01/01/70 10:09:59.200,997.700726
2244108 *0001V,01/01/70 10:09:59.300,997.760481
2244201 *0001V,01/01/70 10:09:59.400,997.686767
2244295 *0001V,01/01/70 10:09:59.500,997.685873
2244404 *0001V,01/01/70 10:09:59.600,997.681957
2244498 *0001V,01/01/70 10:09:59.700,997.636323
2244607 *0001V,01/01/70 10:09:59.800,997.683858
2244700 *0001V,01/01/70 10:09:59.900,997.652776
2244794 *0001V,01/01/70 10:10:00.000,997.670804
2244903 *0001V,01/01/70 10:10:00.100,997.774080
2244997 *0001V,01/01/70 10:10:00.200,997.795769
2245106 *0001V,01/01/70 10:10:00.300,997.725173
2245200 *0001V,01/01/70 10:10:00.400,997.733273
2245309 *0001V,01/01/70 10:10:00.500,997.805872
2245402 *0001V,01/01/70 10:10:00.600,997.758988
2245496 *0001V,01/01/70 10:10:00.700,997.691133
2245605 *0001V,01/01/70 10:10:00.800,997.669940
2245699 *0001V,01/01/70 10:10:00.900,997.671688
2245808 *0001V,01/01/70 10:10:01.000,997.635657
2245902 *0001V,01/01/70 10:10:01.100,997.622396
2245995 *0001V,01/01/70 10:10:01.200,997.603194
2246104 *0001V,01/01/70 10:10:01.300,997.622955
2246198 *0001V,01/01/70 10:10:01.400,997.611295
2246307 *0001V,01/01/70 10:10:01.500,997.602766
2246401 *0001V,01/01/70 10:10:01.600,997.629441
2246494 *0001V,01/01/70 10:10:01.700,997.569695
2246604 *0001V,01/01/70 10:10:01.800,997.568562
2246697 *0001V,01/01/70 10:10:01.900,997.568801
2246806 *0001V,01/01/70 10:10:02.000,997.633270
2246900 *0001V,01/01/70 10:10:02.100,997.628202
2247009 *0001V,01/01/70 10:10:02.200,997.621912
2247103 *0001V,01/01/70 10:10:02.300,997.610429
2247196 *0001V,01/01/70 10:10:02.400,997.622623
2247306 *0001V,01/01/70 10:10:02.500,997.634695
2247399 *0001V,01/01/70 10:10:02.600,997.602283
2247508 *0001V,01/01/70 10:10:02.700,997.575861
2247602 *0001V,01/01/70 10:10:02.800,997.626917
2247696 *0001V,01/01/70 10:10:02.900,997.616024
2247805 *0001V,01/01/70 10:10:03.000,997.604282
2247898 *0001V,01/01/70 10:10:03.100,997.663034
2248008 *0001V,01/01/70 10:10:03.200,997.665767
2248101 *0001V,01/01/70 10:10:03.300,997.616720
2248195 *0001V,01/01/70 10:10:03.400,997.642900
2248304 *0001V,01/01/70 10:10:03.500,997.603329
2248398 *0001V,01/01/70 10:10:03.600,997.611514
2248507 *0001V,01/01/70 10:10:03.700,997.630445
2248600 *0001V,01/01/70 10:10:03.800,997.567865
2248694 *0001V,01/01/70 10:10:03.900,997.615897
2248803 *0001V,01/01/70 10:10:04.000,997.600643
2248897 *0001V,01/01/70 10:10:04.100,997.615127
2249006 *0001V,01/01/70 10:10:04.200,997.606076
2249100 *0001V,01/01/70 10:10:04.300,997.636345
2249209 *0001V,01/01/70 10:10:04.400,997.685070
2249302 *0001V,01/01/70 10:10:04.500,997.706194
2249396 *0001V,01/01/70 10:10:04.600,997.663886
2249505 *0001V,01/01/70 10:10:04.700,997.731479
2249599 *0001V,01/01/70 10:10:04.800,997.676646
2249708 *0001V,01/01/70 10:10:04.900,997.667367
2249802 *0001V,01/01/70 10:10:05.000,997.620484
2249895 *0001V,01/01/70 10:10:05.100,997.633089
2250004 *0001V,01/01/70 10:10:05.200,997.684300
2250098 *0001V,01/01/70 10:10:05.300,997.665429
2250207 *0001V,01/01/70 10:10:05.400,997.679209
2250301 *0001V,01/01/70 10:10:05.500,997.702074
2250394 *0001V,01/01/70 10:10:05.600,997.643096
2250504 *0001V,01/01/70 10:10:05.700,997.603008
2250597 *0001V,01/01/70 10:10:05.800,997.648521
2250706 *0001V,01/01/70 10:10:05.900,997.693233
2250800 *0001V,01/01/70 10:10:06.000,997.693884
2250909 *0001V,01/01/70 10:10:06.100,997.718177
2251003 *0001V,01/01/70 10:10:06.200,997.787906
2251096 *0001V,01/01/70 10:10:06.300,997.919088
2251206 *0001V,01/01/70 10:10:06.400,997.939622
2251299 *0001V,01/01/70 10:10:06.500,997.958082
2251408 *0001V,01/01/70 10:10:06.600,998.057390
2251502 *0001V,01/01/70 10:10:06.700,998.015624
2251596 *0001V,01/01/70 10:10:06.800,998.056262
2251705 *0001V,01/01/70 10:10:06.900,998.136076
2251798 *0001V,01/01/70 10:10:07.000,998.122398
2251908 *0001V,01/01/70 10:10:07.100,998.049453
2252001 *0001V,01/01/70 10:10:07.200,998.082741
2252095 *0001V,01/01/70 10:10:07.300,998.143279
2252204 *0001V,01/01/70 10:10:07.400,998.180213
2252298 *0001V,01/01/70 10:10:07.500,998.159933
2252407 *0001V,01/01/70 10:10:07.600,998.125405
2252500 *0001V,01/01/70 10:10:07.700,998.090951
2252594 *0001V,01/01/70 10:10:07.800,998.102528
2252703 *0001V,01/01/70 10:10:07.900,998.110921
2252797 *0001V,01/01/70 10:10:08.000,998.135644
2252906 *0001V,01/01/70 10:10:08.100,998.137086
2253000 *0001V,01/01/70 10:10:08.200,998.140260
2253109 *0001V,01/01/70 10:10:08.300,998.102918
2253202 *0001V,01/01/70 10:10:08.400,998.104687
2253296 *0001V,01/01/70 10:10:08.500,998.098929
2253405 *0001V,01/01/70 10:10:08.600,998.095129
2253499 *0001V,01/01/70 10:10:08.700,998.021900
2253608 *0001V,01/01/70 10:10:08.800,998.030769
2253702 *0001V,01/01/70 10:10:08.900,998.024400
2253795 *0001V,01/01/70 10:10:09.000,997.963392
2253904 *0001V,01/01/70 10:10:09.100,997.896298
2253998 *0001V,01/01/70 10:10:09.200,997.844690
2254107 *0001V,01/01/70 10:10:09.300,997.860447
2254201 *0001V,01/01/70 10:10:09.400,997.811096
2254294 *0001V,01/01/70 10:10:09.500,997.754230
2254404 *0001V,01/01/70 10:10:09.600,997.763154
2254497 *0001V,01/01/70 10:10:09.700,997.752530
2254606 *0001V,01/01/70 10:10:09.800,997.693973
2254700 *0001V,01/01/70 10:10:09.900,997.592235
2254794 *0001V,01/01/70 10:10:10.000,997.472243
2254903 *0001V,01/01/70 10:10:10.100,997.347958
2254996 *0001V,01/01/70 10:10:10.200,997.319310
2255106 *0001V,01/01/70 10:10:10.300,997.230971
2255199 *0001V,01/01/70 10:10:10.400,997.202086
2255308 *0001V,01/01/70 10:10:10.500,997.213457
2255402 *0001V,01/01/70 10:10:10.600,997.191959
2255496 *0001V,01/01/70 10:10:10.700,997.224050
2255605 *0001V,01/01/70 10:10:10.800,997.179516
2255698 *0001V,01/01/70 10:10:10.900,997.196819
2255808 *0001V,01/01/70 10:10:11.000,997.255080
2255901 *0001V,01/01/70 10:10:11.100,997.185752
2255995 *0001V,01/01/70 10:10:11.200,996.986215
2256104 *0001V,01/01/70 10:10:11.300,996.976936
2256198 *0001V,01/01/70 10:10:11.400,996.959215
2256307 *0001V,01/01/70 10:10:11.500,997.093790
2256400 *0001V,01/01/70 10:10:11.600,997.172525
2256494 *0001V,01/01/70 10:10:11.700,997.267254
2256603 *0001V,01/01/70 10:10:11.800,997.343582
2256697 *0001V,01/01/70 10:10:11.900,997.384261
2256806 *0001V,01/01/70 10:10:12.000,997.493871
2256900 *0001V,01/01/70 10:10:12.100,997.590690
2257009 *0001V,01/01/70 10:10:12.200,997.654673
2257102 *0001V,01/01/70 10:10:12.300,997.737746
2257196 *0001V,01/01/70 10:10:12.400,997.778547
2257305 *0001V,01/01/70 10:10:12.500,997.902386
2257399 *0001V,01/01/70 10:10:12.600,997.962489
2257508 *0001V,01/01/70 10:10:12.700,997.964272
2257602 *0001V,01/01/70 10:10:12.800,997.954636
2257695 *0001V,01/01/70 10:10:12.900,998.036844
2257804 *0001V,01/01/70 10:10:13.000,998.145638
2257898 *0001V,01/01/70 10:10:13.100,998.156324
2258007 *0001V,01/01/70 10:10:13.200,998.252979
2258101 *0001V,01/01/70 10:10:13.300,998.318907
2258194 *0001V,01/01/70 10:10:13.400,998.376474
2258304 *0001V,01/01/70 10:10:13.500,998.403478
2258397 *0001V,01/01/70 10:10:13.600,998.414663
2258506 *0001V,01/01/70 10:10:13.700,998.433652
2258600 *0001V,01/01/70 10:10:13.800,998.462657
2258709 *0001V,01/01/70 10:10:13.900,998.471410
2258803 *0001V,01/01/70 10:10:14.000,998.467509
2258896 *0001V,01/01/70 10:10:14.100,998.424869
2259006 *0001V,01/01/70 10:10:14.200,998.411233
2259099 *0001V,01/01/70 10:10:14.300,998.420372
2259208 *0001V,01/01/70 10:10:14.400,998.346348
2259302 *0001V,01/01/70 10:10:14.500,998.286159
2259396 *0001V,01/01/70 10:10:14.600,998.268905
2259505 *0001V,01/01/70 10:10:14.700,998.245598
2259598 *0001V,01/01/70 10:10:14.800,998.222662
2259708 *0001V,01/01/70 10:10:14.900,998.141093
2259801 *0001V,01/01/70 10:10:15.000,998.076072
2259895 *0001V,01/01/70 10:10:15.100,998.002549
2300004 *0001V,01/01/70 10:10:15.200,997.921552
2300098 *0001V,01/01/70 10:10:15.300,997.884870
2300207 *0001V,01/01/70 10:10:15.400,997.829937
2300300 *0001V,01/01/70 10:10:15.500,997.769107
2300394 *0001V,01/01/70 10:10:15.600,997.730970
2300503 *0001V,01/01/70 10:10:15.700,997.677410
2300597 *0001V,01/01/70 10:10:15.800,997.593038
2300706 *0001V,01/01/70 10:10:15.900,997.524370
2300800 *0001V,01/01/70 10:10:16.000,997.503121
2300909 *0001V,01/01/70 10:10:16.100,997.489496
2301002 *0001V,01/01/70 10:10:16.200,997.481656
2301096 *0001V,01/01/70 10:10:16.300,997.478607
2301205 *0001V,01/01/70 10:10:16.400,997.480569
2301299 *0001V,01/01/70 10:10:16.500,997.445366
2301408 *0001V,01/01/70 10:10:16.600,997.450765
2301502 *0001V,01/01/70 10:10:16.700,997.424550
2301595 *0001V,01/01/70 10:10:16.800,997.401403
2301704 *0001V,01/01/70 10:10:16.900,997.357272
2301798 *0001V,01/01/70 10:10:17.000,997.364414
2301907 *0001V,01/01/70 10:10:17.100,997.391625
2302001 *0001V,01/01/70 10:10:17.200,997.399267
2302094 *0001V,01/01/70 10:10:17.300,997.411908
2302204 *0001V,01/01/70 10:10:17.400,997.387266
2302297 *0001V,01/01/70 10:10:17.500,997.400703
2302406 *0001V,01/01/70 10:10:17.600,997.426394
2302500 *0001V,01/01/70 10:10:17.700,997.557450
2302594 *0001V,01/01/70 10:10:17.800,997.513404
2302703 *0001V,01/01/70 10:10:17.900,997.568535
2302796 *0001V,01/01/70 10:10:18.000,997.518034
2302906 *0001V,01/01/70 10:10:18.100,997.655912
2302999 *0001V,01/01/70 10:10:18.200,997.621655
2303108 *0001V,01/01/70 10:10:18.300,997.594881
2303202 *0001V,01/01/70 10:10:18.400,997.648411
2303296 *0001V,01/01/70 10:10:18.500,997.595217
2303405 *0001V,01/01/70 10:10:18.600,997.646987
2303498 *0001V,01/01/70 10:10:18.700,997.719564
2303608 *0001V,01/01/70 10:10:18.800,997.753683
2303701 *0001V,01/01/70 10:10:18.900,997.774259
2303795 *0001V,01/01/70 10:10:19.000,997.812533
2303904 *0001V,01/01/70 10:10:19.100,997.832079
2303998 *0001V,01/01/70 10:10:19.200,997.824644
2304107 *0001V,01/01/70 10:10:19.300,997.777475
2304200 *0001V,01/01/70 10:10:19.400,997.836536
2304294 *0001V,01/01/70 10:10:19.500,997.869521
2304403 *0001V,01/01/70 10:10:19.600,997.884343
2304497 *0001V,01/01/70 10:10:19.700,997.842164
2304606 *0001V,01/01/70 10:10:19.800,997.882230
2304700 *0001V,01/01/70 10:10:19.900,997.898756
2304809 *0001V,01/01/70 10:10:20.000,997.914612
2304902 *0001V,01/01/70 10:10:20.100,997.924404
2304996 *0001V,01/01/70 10:10:20.200,997.959449
2305105 *0001V,01/01/70 10:10:20.300,997.905967
2305199 *0001V,01/01/70 10:10:20.400,997.903181
2305308 *0001V,01/01/70 10:10:20.500,997.853610
2305402 *0001V,01/01/70 10:10:20.600,997.867413
2305495 *0001V,01/01/70 10:10:20.700,997.864563
2305604 *0001V,01/01/70 10:10:20.800,997.840791
2305698 *0001V,01/01/70 10:10:20.900,997.848890
2305807 *0001V,01/01/70 10:10:21.000,997.853640
2305901 *0001V,01/01/70 10:10:21.100,997.833351
2305994 *0001V,01/01/70 10:10:21.200,997.771326
2306104 *0001V,01/01/70 10:10:21.300,997.787699
2306197 *0001V,01/01/70 10:10:21.400,997.791790
2306306 *0001V,01/01/70 10:10:21.500,997.798971
2306400 *0001V,01/01/70 10:10:21.600,997.754906
2306494 *0001V,01/01/70 10:10:21.700,997.713997
2306603 *0001V,01/01/70 10:10:21.800,997.724851
2306696 *0001V,01/01/70 10:10:21.900,997.666371
2306806 *0001V,01/01/70 10:10:22.000,997.637809
2306899 *0001V,01/01/70 10:10:22.100,997.627487
2307008 *0001V,01/01/70 10:10:22.200,997.615235
2307102 *0001V,01/01/70 10:10:22.300,997.601948
2307196 *0001V,01/01/70 10:10:22.400,997.564799
2307305 *0001V,01/01/70 10:10:22.500,997.533605
2307398 *0001V,01/01/70 10:10:22.600,997.533638
2307508 *0001V,01/01/70 10:10:22.700,997.556210
2307601 *0001V,01/01/70 10:10:22.800,997.492918
2307695 *0001V,01/01/70 10:10:22.900,997.547040
2307804 *0001V,01/01/70 10:10:23.000,997.512561
2307898 *0001V,01/01/70 10:10:23.100,997.542145
2308007 *0001V,01/01/70 10:10:23.200,997.577347
2308100 *0001V,01/01/70 10:10:23.300,997.559078
2308194 *0001V,01/01/70 10:10:23.400,997.539788
2308303 *0001V,01/01/70 10:10:23.500,997.577054
2308397 *0001V,01/01/70 10:10:23.600,997.577979
2308506 *0001V,01/01/70 10:10:23.700,997.663906
2308600 *0001V,01/01/70 10:10:23.800,997.673753
2308709 *0001V,01/01/70 10:10:23.900,997.797964
2308802 *0001V,01/01/70 10:10:24.000,997.772713
2308896 *0001V,01/01/70 10:10:24.100,997.786930
2309005 *0001V,01/01/70 10:10:24.200,997.816587
2309099 *0001V,01/01/70 10:10:24.300,997.884022
2309208 *0001V,01/01/70 10:10:24.400,997.872836
2309302 *0001V,01/01/70 10:10:24.500,997.882250
2309395 *0001V,01/01/70 10:10:24.600,997.855981
2309504 *0001V,01/01/70 10:10:24.700,997.941380
2309598 *0001V,01/01/70 10:10:24.800,997.957539
2309707 *0001V,01/01/70 10:10:24.900,997.983004
2309801 *0001V,01/01/70 10:10:25.000,997.989834
2309894 *0001V,01/01/70 10:10:25.100,998.032243
2310004 *0001V,01/01/70 10:10:25.200,998.026863
2310097 *0001V,01/01/70 10:10:25.300,998.075538
2310206 *0001V,01/01/70 10:10:25.400,998.082900
2310300 *0001V,01/01/70 10:10:25.500,998.091922
2310394 *0001V,01/01/70 10:10:25.600,998.084026
2310503 *0001V,01/01/70 10:10:25.700,998.103286
2310596 *0001V,01/01/70 10:10:25.800,998.118111
2310706 *0001V,01/01/70 10:10:25.900,998.104100
2310799 *0001V,01/01/70 10:10:26.000,998.061508
2310908 *0001V,01/01/70 10:10:26.100,998.106270
2311002 *0001V,01/01/70 10:10:26.200,998.089391
2311096 *0001V,01/01/70 10:10:26.300,998.016543
2311205 *0001V,01/01/70 10:10:26.400,998.015907
2311298 *0001V,01/01/70 10:10:26.500,997.986178
2311408 *0001V,01/01/70 10:10:26.600,997.995958
2311501 *0001V,01/01/70 10:10:26.700,997.975437
2311595 *0001V,01/01/70 10:10:26.800,997.943405
2311704 *0001V,01/01/70 10:10:26.900,997.906288
2311798 *0001V,01/01/70 10:10:27.000,997.868414
2311907 *0001V,01/01/70 10:10:27.100,997.816438
2312000 *0001V,01/01/70 10:10:27.200,997.793114
2312094 *0001V,01/01/70 10:10:27.300,997.729261
2312203 *0001V,01/01/70 10:10:27.400,997.666358
2312297 *0001V,01/01/70 10:10:27.500,997.612272
2312406 *0001V,01/01/70 10:10:27.600,997.634740
2312500 *0001V,01/01/70 10:10:27.700,997.598112
2312609 *0001V,01/01/70 10:10:27.800,997.535867
2312702 *0001V,01/01/70 10:10:27.900,997.546775
2312796 *0001V,01/01/70 10:10:28.000,997.557813
2312905 *0001V,01/01/70 10:10:28.100,997.542637
2312999 *0001V,01/01/70 10:10:28.200,997.476976
2313108 *0001V,01/01/70 10:10:28.300,997.430490
2313202 *0001V,01/01/70 10:10:28.400,997.393948
2313295 *0001V,01/01/70 10:10:28.500,997.333411
2313404 *0001V,01/01/70 10:10:28.600,997.339137
2313498 *0001V,01/01/70 10:10:28.700,997.324705
2313607 *0001V,01/01/70 10:10:28.800,997.279288
2313701 *0001V,01/01/70 10:10:28.900,997.262046
2313794 *0001V,01/01/70 10:10:29.000,997.299405
2313904 *0001V,01/01/70 10:10:29.100,997.270498
2313997 *0001V,01/01/70 10:10:29.200,997.266324
2314106 *0001V,01/01/70 10:10:29.300,997.280242
2314200 *0001V,01/01/70 10:10:29.400,997.267206
2314309 *0001V,01/01/70 10:10:29.500,997.312073
2314403 *0001V,01/01/70 10:10:29.600,997.354863
2314496 *0001V,01/01/70 10:10:29.700,997.366072
2314606 *0001V,01/01/70 10:10:29.800,997.435596
2314699 *0001V,01/01/70 10:10:29.900,997.489205
2314808 *0001V,01/01/70 10:10:30.000,997.535512
2314902 *0001V,01/01/70 10:10:30.100,997.599102
2314996 *0001V,01/01/70 10:10:30.200,997.709116
2315105 *0001V,01/01/70 10:10:30.300,997.760250
2315198 *0001V,01/01/70 10:10:30.400,997.767220
2315308 *0001V,01/01/70 10:10:30.500,997.928836
2315401 *0001V,01/01/70 10:10:30.600,997.935878
2315495 *0001V,01/01/70 10:10:30.700,997.943060
2315604 *0001V,01/01/70 10:10:30.800,998.082461
2315698 *0001V,01/01/70 10:10:30.900,998.112865
2315807 *0001V,01/01/70 10:10:31.000,998.180097
2315900 *0001V,01/01/70 10:10:31.100,998.222988
2315994 *0001V,01/01/70 10:10:31.200,998.300106
2316103 *0001V,01/01/70 10:10:31.300,998.293763
2316197 *0001V,01/01/70 10:10:31.400,998.294221
2316306 *0001V,01/01/70 10:10:31.500,998.361536
2316400 *0001V,01/01/70 10:10:31.600,998.407109
2316509 *0001V,01/01/70 10:10:31.700,998.416441
2316602 *0001V,01/01/70 10:10:31.800,998.469911
2316696 *0001V,01/01/70 10:10:31.900,998.460571
2316805 *0001V,01/01/70 10:10:32.000,998.405961
2316899 *0001V,01/01/70 10:10:32.100,998.365853
2317008 *0001V,01/01/70 10:10:32.200,998.339605
2317102 *0001V,01/01/70 10:10:32.300,998.299101
2317195 *0001V,01/01/70 10:10:32.400,998.284107
2317304 *0001V,01/01/70 10:10:32.500,998.283278
2317398 *0001V,01/01/70 10:10:32.600,998.268241
2317507 *0001V,01/01/70 10:10:32.700,998.209612
2317601 *0001V,01/01/70 10:10:32.800,998.170307
2317694 *0001V,01/01/70 10:10:32.900,998.133943
2317804 *0001V,01/01/70 10:10:33.000,998.034384
2317897 *0001V,01/01/70 10:10:33.100,997.970315
2318006 *0001V,01/01/70 10:10:33.200,997.921238
2318100 *0001V,01/01/70 10:10:33.300,997.910190
2318209 *0001V,01/01/70 10:10:33.400,997.850882
2318303 *0001V,01/01/70 10:10:33.500,997.798616
2318396 *0001V,01/01/70 10:10:33.600,997.792847
2318506 *0001V,01/01/70 10:10:33.700,997.696718
2318599 *0001V,01/01/70 10:10:33.800,997.655615
2318708 *0001V,01/01/70 10:10:33.900,997.649953
2318802 *0001V,01/01/70 10:10:34.000,997.560673
2318896 *0001V,01/01/70 10:10:34.100,997.518397
2319005 *0001V,01/01/70 10:10:34.200,997.446582
2319098 *0001V,01/01/70 10:10:34.300,997.451098
2319208 *0001V,01/01/70 10:10:34.400,997.378900
2319301 *0001V,01/01/70 10:10:34.500,997.318284
2319395 *0001V,01/01/70 10:10:34.600,997.338739
2319504 *0001V,01/01/70 10:10:34.700,997.322848
2319598 *0001V,01/01/70 10:10:34.800,997.394910
2319707 *0001V,01/01/70 10:10:34.900,997.288238
2319800 *0001V,01/01/70 10:10:35.000,997.353859
2319894 *0001V,01/01/70 10:10:35.100,997.358479
2320003 *0001V,01/01/70 10:10:35.200,997.354477
2320097 *0001V,01/01/70 10:10:35.300,997.334575
2320206 *0001V,01/01/70 10:10:35.400,997.391301
2320300 *0001V,01/01/70 10:10:35.500,997.407588
2320409 *0001V,01/01/70 10:10:35.600,997.428982
2320502 *0001V,01/01/70 10:10:35.700,997.404067
2320596 *0001V,01/01/70 10:10:35.800,997.561818
2320705 *0001V,01/01/70 10:10:35.900,997.607272
2320799 *0001V,01/01/70 10:10:36.000,997.668471
2320908 *0001V,01/01/70 10:10:36.100,997.730660
2321002 *0001V,01/01/70 10:10:36.200,997.784865
2321095 *0001V,01/01/70 10:10:36.300,997.842836
2321204 *0001V,01/01/70 10:10:36.400,997.891921
2321298 *0001V,01/01/70 10:10:36.500,997.966559
2321407 *0001V,01/01/70 10:10:36.600,997.982883
2321501 *0001V,01/01/70 10:10:36.700,998.035336
2321594 *0001V,01/01/70 10:10:36.800,998.054072
2321704 *0001V,01/01/70 10:10:36.900,998.099138
2321797 *0001V,01/01/70 10:10:37.000,998.105521
2321906 *0001V,01/01/70 10:10:37.100,998.140973
2322000 *0001V,01/01/70 10:10:37.200,998.172826
2322109 *0001V,01/01/70 10:10:37.300,998.216887
2322203 *0001V,01/01/70 10:10:37.400,998.259125
2322296 *0001V,01/01/70 10:10:37.500,998.247323
2322406 *0001V,01/01/70 10:10:37.600,998.278696
2322499 *0001V,01/01/70 10:10:37.700,998.228496
2322608 *0001V,01/01/70 10:10:37.800,998.236590
2322702 *0001V,01/01/70 10:10:37.900,998.211402
2322796 *0001V,01/01/70 10:10:38.000,998.199914
2322905 *0001V,01/01/70 10:10:38.100,998.195724
2322998 *0001V,01/01/70 10:10:38.200,998.181382
2323108 *0001V,01/01/70 10:10:38.300,998.154921
2323201 *0001V,01/01/70 10:10:38.400,998.143246
2323295 *0001V,01/01/70 10:10:38.500,998.161614
2323404 *0001V,01/01/70 10:10:38.600,998.112267
2323498 *0001V,01/01/70 10:10:38.700,998.071376
2323607 *0001V,01/01/70 10:10:38.800,998.040333
2323700 *0001V,01/01/70 10:10:38.900,997.985599
2323794 *0001V,01/01/70 10:10:39.000,997.972132
2323903 *0001V,01/01/70 10:10:39.100,997.931431
2323997 *0001V,01/01/70 10:10:39.200,997.858928
2324106 *0001V,01/01/70 10:10:39.300,997.866863
2324200 *0001V,01/01/70 10:10:39.400,997.797237
2324309 *0001V,01/01/70 10:10:39.500,997.758924
2324402 *0001V,01/01/70 10:10:39.600,997.742591
2324496 *0001V,01/01/70 10:10:39.700,997.718532
2324605 *0001V,01/01/70 10:10:39.800,997.694785
2324699 *0001V,01/01/70 10:10:39.900,997.684278
2324808 *0001V,01/01/70 10:10:40.000,997.614583
2324902 *0001V,01/01/70 10:10:40.100,997.580152
2324995 *0001V,01/01/70 10:10:40.200,997.519509
2325104 *0001V,01/01/70 10:10:40.300,997.553061
2325198 *0001V,01/01/70 10:10:40.400,997.514236
2325307 *0001V,01/01/70 10:10:40.500,997.520854
2325401 *0001V,01/01/70 10:10:40.600,997.499996
2325494 *0001V,01/01/70 10:10:40.700,997.534914
2325604 *0001V,01/01/70 10:10:40.800,997.541763
2325697 *0001V,01/01/70 10:10:40.900,997.463637
2325806 *0001V,01/01/70 10:10:41.000,997.501867
2325900 *0001V,01/01/70 10:10:41.100,997.507708
2325994 *0001V,01/01/70 10:10:41.200,997.457890
2326103 *0001V,01/01/70 10:10:41.300,997.581126
2326196 *0001V,01/01/70 10:10:41.400,997.543182
2326306 *0001V,01/01/70 10:10:41.500,997.548345
2326399 *0001V,01/01/70 10:10:41.600,997.624513
2326508 *0001V,01/01/70 10:10:41.700,997.732698
2326602 *0001V,01/01/70 10:10:41.800,997.728480
2326696 *0001V,01/01/70 10:10:41.900,997.817437
2326805 *0001V,01/01/70 10:10:42.000,997.787532
2326898 *0001V,01/01/70 10:10:42.100,997.861749
2327008 *0001V,01/01/70 10:10:42.200,997.922639
2327101 *0001V,01/01/70 10:10:42.300,997.941718
2327195 *0001V,01/01/70 10:10:42.400,998.008575
2327304 *0001V,01/01/70 10:10:42.500,997.950790
2327398 *0001V,01/01/70 10:10:42.600,998.030766
2327507 *0001V,01/01/70 10:10:42.700,998.087496
2327600 *0001V,01/01/70 10:10:42.800,998.166405
2327694 *0001V,01/01/70 10:10:42.900,998.229817
2327803 *0001V,01/01/70 10:10:43.000,998.224536
2327897 *0001V,01/01/70 10:10:43.100,998.151978
2328006 *0001V,01/01/70 10:10:43.200,998.202466
2328100 *0001V,01/01/70 10:10:43.300,998.191538
2328209 *0001V,01/01/70 10:10:43.400,998.282867
2328302 *0001V,01/01/70 10:10:43.500,998.190769
2328396 *0001V,01/01/70 10:10:43.600,998.240237
2328505 *0001V,01/01/70 10:10:43.700,998.195930
2328599 *0001V,01/01/70 10:10:43.800,998.157004
2328708 *0001V,01/01/70 10:10:43.900,998.191732
2328802 *0001V,01/01/70 10:10:44.000,998.196044
2328895 *0001V,01/01/70 10:10:44.100,998.159384
2329004 *0001V,01/01/70 10:10:44.200,998.213024
2329098 *0001V,01/01/70 10:10:44.300,998.203243
2329207 *0001V,01/01/70 10:10:44.400,998.158535
2329301 *0001V,01/01/70 10:10:44.500,998.183389
2329394 *0001V,01/01/70 10:10:44.600,998.168406
2329504 *0001V,01/01/70 10:10:44.700,998.168634
2329597 *0001V,01/01/70 10:10:44.800,998.123314
2329706 *0001V,01/01/70 10:10:44.900,998.038305
2329800 *0001V,01/01/70 10:10:45.000,998.052004
2329894 *0001V,01/01/70 10:10:45.100,998.018258
2330003 *0001V,01/01/70 10:10:45.200,998.016741
2330096 *0001V,01/01/70 10:10:45.300,997.977269
2330206 *0001V,01/01/70 10:10:45.400,997.875570
2330299 *0001V,01/01/70 10:10:45.500,997.855047
2330408 *0001V,01/01/70 10:10:45.600,997.804737
2330502 *0001V,01/01/70 10:10:45.700,997.774251
2330596 *0001V,01/01/70 10:10:45.800,997.791409
2330705 *0001V,01/01/70 10:10:45.900,997.734000
2330798 *0001V,01/01/70 10:10:46.000,997.697108
2330908 *0001V,01/01/70 10:10:46.100,997.591857
2331001 *0001V,01/01/70 10:10:46.200,997.569177
2331095 *0001V,01/01/70 10:10:46.300,997.518437
2331204 *0001V,01/01/70 10:10:46.400,997.521174
2331298 *0001V,01/01/70 10:10:46.500,997.490630
2331407 *0001V,01/01/70 10:10:46.600,997.439831
2331500 *0001V,01/01/70 10:10:46.700,997.462224
2331594 *0001V,01/01/70 10:10:46.800,997.442619
2331703 *0001V,01/01/70 10:10:46.900,997.399459
2331797 *0001V,01/01/70 10:10:47.000,997.344128
2331906 *0001V,01/01/70 10:10:47.100,997.333969
2332000 *0001V,01/01/70 10:10:47.200,997.297850
2332109 *0001V,01/01/70 10:10:47.300,997.314345
2332202 *0001V,01/01/70 10:10:47.400,997.208529
2332296 *0001V,01/01/70 10:10:47.500,997.243603
2332405 *0001V,01/01/70 10:10:47.600,997.241192
2332499 *0001V,01/01/70 10:10:47.700,997.310114
2332608 *0001V,01/01/70 10:10:47.800,997.309467
2332702 *0001V,01/01/70 10:10:47.900,997.337612
2332795 *0001V,01/01/70 10:10:48.000,997.421872
2332904 *0001V,01/01/70 10:10:48.100,997.441863
2332998 *0001V,01/01/70 10:10:48.200,997.461748
2333107 *0001V,01/01/70 10:10:48.300,997.526839
2333201 *0001V,01/01/70 10:10:48.400,997.584907
2333294 *0001V,01/01/70 10:10:48.500,997.695959
2333404 *0001V,01/01/70 10:10:48.600,997.744131
2333497 *0001V,01/01/70 10:10:48.700,997.846875
2333606 *0001V,01/01/70 10:10:48.800,997.963281
2333700 *0001V,01/01/70 10:10:48.900,998.049175
2333794 *0001V,01/01/70 10:10:49.000,998.054490
2333903 *0001V,01/01/70 10:10:49.100,998.027413
2333996 *0001V,01/01/70 10:10:49.200,998.076124
2334106 *0001V,01/01/70 10:10:49.300,998.156085
2334199 *0001V,01/01/70 10:10:49.400,998.205030
2334308 *0001V,01/01/70 10:10:49.500,998.265803
2334402 *0001V,01/01/70 10:10:49.600,998.274424
2334496 *0001V,01/01/70 10:10:49.700,998.386166
2334605 *0001V,01/01/70 10:10:49.800,998.386056
2334698 *0001V,01/01/70 10:10:49.900,998.407666
2334808 *0001V,01/01/70 10:10:50.000,998.402043
2334901 *0001V,01/01/70 10:10:50.100,998.445221
2334995 *0001V,01/01/70 10:10:50.200,998.422370
2335104 *0001V,01/01/70 10:10:50.300,998.424018
2335198 *0001V,01/01/70 10:10:50.400,998.411674
2335307 *0001V,01/01/70 10:10:50.500,998.408890
2335400 *0001V,01/01/70 10:10:50.600,998.402074
2335494 *0001V,01/01/70 10:10:50.700,998.360655
2335603 *0001V,01/01/70 10:10:50.800,998.364968
2335697 *0001V,01/01/70 10:10:50.900,998.335878
2335806 *0001V,01/01/70 10:10:51.000,998.301732
2335900 *0001V,01/01/70 10:10:51.100,998.223025
2336009 *0001V,01/01/70 10:10:51.200,998.211796
2336102 *0001V,01/01/70 10:10:51.300,998.183075
2336196 *0001V,01/01/70 10:10:51.400,998.172113
2336305 *0001V,01/01/70 10:10:51.500,998.128444
2336399 *0001V,01/01/70 10:10:51.600,998.064661
2336508 *0001V,01/01/70 10:10:51.700,998.042821
2336602 *0001V,01/01/70 10:10:51.800,997.940039
2336695 *0001V,01/01/70 10:10:51.900,997.946486
2336804 *0001V,01/01/70 10:10:52.000,997.907389
2336898 *0001V,01/01/70 10:10:52.100,997.860854
2337007 *0001V,01/01/70 10:10:52.200,997.808067
2337101 *0001V,01/01/70 10:10:52.300,997.796624
2337194 *0001V,01/01/70 10:10:52.400,997.761769
2337304 *0001V,01/01/70 10:10:52.500,997.713228
2337397 *0001V,01/01/70 10:10:52.600,997.614030
2337506 *0001V,01/01/70 10:10:52.700,997.621833
2337600 *0001V,01/01/70 10:10:52.800,997.582321
2337694 *0001V,01/01/70 10:10:52.900,997.537296
2337803 *0001V,01/01/70 10:10:53.000,997.464600
2337896 *0001V,01/01/70 10:10:53.100,997.430519
2338006 *0001V,01/01/70 10:10:53.200,997.409136
2338099 *0001V,01/01/70 10:10:53.300,997.444892
2338208 *0001V,01/01/70 10:10:53.400,997.419386
2338302 *0001V,01/01/70 10:10:53.500,997.399314
2338396 *0001V,01/01/70 10:10:53.600,997.392764
2338505 *0001V,01/01/70 10:10:53.700,997.338025
2338598 *0001V,01/01/70 10:10:53.800,997.382015
2338708 *0001V,01/01/70 10:10:53.900,997.380816
2338801 *0001V,01/01/70 10:10:54.000,997.396091
2338895 *0001V,01/01/70 10:10:54.100,997.390327
2339004 *0001V,01/01/70 10:10:54.200,997.400976
2339098 *0001V,01/01/70 10:10:54.300,997.458503
2339207 *0001V,01/01/70 10:10:54.400,997.472487
2339300 *0001V,01/01/70 10:10:54.500,997.494626
2339394 *0001V,01/01/70 10:10:54.600,997.459968
2339503 *0001V,01/01/70 10:10:54.700,997.502184
2339597 *0001V,01/01/70 10:10:54.800,997.572768
2339706 *0001V,01/01/70 10:10:54.900,997.577038
2339800 *0001V,01/01/70 10:10:55.000,997.615007
2339909 *0001V,01/01/70 10:10:55.100,997.662574
2340002 *0001V,01/01/70 10:10:55.200,997.760897
2340096 *0001V,01/01/70 10:10:55.300,997.790341
2340205 *0001V,01/01/70 10:10:55.400,997.795311
2340299 *0001V,01/01/70 10:10:55.500,997.806814
2340408 *0001V,01/01/70 10:10:55.600,997.851872
2340502 *0001V,01/01/70 10:10:55.700,997.858431
2340595 *0001V,01/01/70 10:10:55.800,997.889114
2340704 *0001V,01/01/70 10:10:55.900,997.990099
2340798 *0001V,01/01/70 10:10:56.000,998.013148
2340907 *0001V,01/01/70 10:10:56.100,997.904639
2341001 *0001V,01/01/70 10:10:56.200,997.917861
2341094 *0001V,01/01/70 10:10:56.300,997.963912
2341204 *0001V,01/01/70 10:10:56.400,997.958102
2341297 *0001V,01/01/70 10:10:56.500,998.012556
2341406 *0001V,01/01/70 10:10:56.600,998.015726
2341500 *0001V,01/01/70 10:10:56.700,997.987086
2341594 *0001V,01/01/70 10:10:56.800,998.039391
2341703 *0001V,01/01/70 10:10:56.900,998.059696
2341796 *0001V,01/01/70 10:10:57.000,998.036092
2341906 *0001V,01/01/70 10:10:57.100,998.087697
2341999 *0001V,01/01/70 10:10:57.200,998.101254
2342108 *0001V,01/01/70 10:10:57.300,998.108627
2342202 *0001V,01/01/70 10:10:57.400,998.082125
2342296 *0001V,01/01/70 10:10:57.500,998.085148
2342405 *0001V,01/01/70 10:10:57.600,998.101443
2342498 *0001V,01/01/70 10:10:57.700,998.111314
2342608 *0001V,01/01/70 10:10:57.800,998.134213
2342701 *0001V,01/01/70 10:10:57.900,998.135671
2342795 *0001V,01/01/70 10:10:58.000,998.137456
2342904 *0001V,01/01/70 10:10:58.100,998.145570
2342998 *0001V,01/01/70 10:10:58.200,998.099148
2343107 *0001V,01/01/70 10:10:58.300,998.120145
2343200 *0001V,01/01/70 10:10:58.400,998.057476
2343294 *0001V,01/01/70 10:10:58.500,998.043853
2343403 *0001V,01/01/70 10:10:58.600,998.045646
2343497 *0001V,01/01/70 10:10:58.700,998.007855
2343606 *0001V,01/01/70 10:10:58.800,998.007416
2343700 *0001V,01/01/70 10:10:58.900,998.030125
2343793 *0001V,01/01/70 10:10:59.000,998.009547
2343902 *0001V,01/01/70 10:10:59.100,998.042173
2343996 *0001V,01/01/70 10:10:59.200,998.039074
2344105 *0001V,01/01/70 10:10:59.300,998.050083
2344199 *0001V,01/01/70 10:10:59.400,998.031636
2344308 *0001V,01/01/70 10:10:59.500,998.052407
2344402 *0001V,01/01/70 10:10:59.600,998.002373
2344495 *0001V,01/01/70 10:10:59.700,998.022557
2344604 *0001V,01/01/70 10:10:59.800,998.067311
2344698 *0001V,01/01/70 10:10:59.900,998.045158
2344807 *0001V,01/01/70 10:11:00.000,998.000680
2344901 *0001V,01/01/70 10:11:00.100,997.986387
2344994 *0001V,01/01/70 10:11:00.200,997.982273
2345104 *0001V,01/01/70 10:11:00.300,997.990308
2345197 *0001V,01/01/70 10:11:00.400,997.957840
2345306 *0001V,01/01/70 10:11:00.500,997.943285
2345400 *0001V,01/01/70 10:11:00.600,997.958947
2345494 *0001V,01/01/70 10:11:00.700,998.003927
2345603 *0001V,01/01/70 10:11:00.800,997.980672
2345696 *0001V,01/01/70 10:11:00.900,997.953238
2345806 *0001V,01/01/70 10:11:01.000,997.940131
2345899 *0001V,01/01/70 10:11:01.100,997.917135
2346008 *0001V,01/01/70 10:11:01.200,997.930821
2346102 *0001V,01/01/70 10:11:01.300,997.914899
2346196 *0001V,01/01/70 10:11:01.400,997.925904
2346305 *0001V,01/01/70 10:11:01.500,997.915129
2346398 *0001V,01/01/70 10:11:01.600,997.885615
2346508 *0001V,01/01/70 10:11:01.700,997.870545
2346601 *0001V,01/01/70 10:11:01.800,997.885553
2346695 *0001V,01/01/70 10:11:01.900,997.836223
2346804 *0001V,01/01/70 10:11:02.000,997.864044
2346898 *0001V,01/01/70 10:11:02.100,997.819928
2347007 *0001V,01/01/70 10:11:02.200,997.811066
2347100 *0001V,01/01/70 10:11:02.300,997.706933
2347194 *0001V,01/01/70 10:11:02.400,997.748087
2347303 *0001V,01/01/70 10:11:02.500,997.756871
2347397 *0001V,01/01/70 10:11:02.600,997.734991
2347506 *0001V,01/01/70 10:11:02.700,997.752564
2347600 *0001V,01/01/70 10:11:02.800,997.768554
2347709 *0001V,01/01/70 10:11:02.900,997.728772
2347802 *0001V,01/01/70 10:11:03.000,997.757935
2347896 *0001V,01/01/70 10:11:03.100,997.756678
2348005 *0001V,01/01/70 10:11:03.200,997.726287
2348099 *0001V,01/01/70 10:11:03.300,997.741833
2348208 *0001V,01/01/70 10:11:03.400,997.696828
2348302 *0001V,01/01/70 10:11:03.500,997.726512
2348395 *0001V,01/01/70 10:11:03.600,997.728674
2348504 *0001V,01/01/70 10:11:03.700,997.712601
2348598 *0001V,01/01/70 10:11:03.800,997.721832
2348707 *0001V,01/01/70 10:11:03.900,997.708939
2348801 *0001V,01/01/70 10:11:04.000,997.697629
2348894 *0001V,01/01/70 10:11:04.100,997.740803
2349004 *0001V,01/01/70 10:11:04.200,997.781591
2349097 *0001V,01/01/70 10:11:04.300,997.755129
2349206 *0001V,01/01/70 10:11:04.400,997.796250
2349300 *0001V,01/01/70 10:11:04.500,997.805514
2349394 *0001V,01/01/70 10:11:04.600,997.810622
2349503 *0001V,01/01/70 10:11:04.700,997.794274
2349596 *0001V,01/01/70 10:11:04.800,997.853811
2349706 *0001V,01/01/70 10:11:04.900,997.862020
2349799 *0001V,01/01/70 10:11:05.000,997.844934
2349908 *0001V,01/01/70 10:11:05.100,997.801736
2350002 *0001V,01/01/70 10:11:05.200,997.818197
2350096 *0001V,01/01/70 10:11:05.300,997.835962
2350205 *0001V,01/01/70 10:11:05.400,997.867909
2350298 *0001V,01/01/70 10:11:05.500,997.858691
2350408 *0001V,01/01/70 10:11:05.600,997.879973
2350501 *0001V,01/01/70 10:11:05.700,997.841171
2350595 *0001V,01/01/70 10:11:05.800,997.836759
2350704 *0001V,01/01/70 10:11:05.900,997.811932
2350798 *0001V,01/01/70 10:11:06.000,997.889189
2350907 *0001V,01/01/70 10:11:06.100,997.887415
2351000 *0001V,01/01/70 10:11:06.200,997.894960
2351094 *0001V,01/01/70 10:11:06.300,997.899767
2351203 *0001V,01/01/70 10:11:06.400,997.918188
2351297 *0001V,01/01/70 10:11:06.500,997.947012
2351406 *0001V,01/01/70 10:11:06.600,997.963702
2351500 *0001V,01/01/70 10:11:06.700,997.969764
2351609 *0001V,01/01/70 10:11:06.800,997.962492
2351702 *0001V,01/01/70 10:11:06.900,998.022669
2351796 *0001V,01/01/70 10:11:07.000,998.008863
2351905 *0001V,01/01/70 10:11:07.100,998.084338
2351999 *0001V,01/01/70 10:11:07.200,998.125913
2352108 *0001V,01/01/70 10:11:07.300,998.110093
2352202 *0001V,01/01/70 10:11:07.400,998.103977
2352295 *0001V,01/01/70 10:11:07.500,998.117721
2352404 *0001V,01/01/70 10:11:07.600,998.149425
2352498 *0001V,01/01/70 10:11:07.700,998.181597
2352607 *0001V,01/01/70 10:11:07.800,998.208554
2352701 *0001V,01/01/70 10:11:07.900,998.230365
2352794 *0001V,01/01/70 10:11:08.000,998.220875
2352904 *0001V,01/01/70 10:11:08.100,998.232509
2352997 *0001V,01/01/70 10:11:08.200,998.245981
2353106 *0001V,01/01/70 10:11:08.300,998.258365
2353200 *0001V,01/01/70 10:11:08.400,998.307872
2353294 *0001V,01/01/70 10:11:08.500,998.251705
2353403 *0001V,01/01/70 10:11:08.600,998.246423
2353496 *0001V,01/01/70 10:11:08.700,998.242778
2353606 *0001V,01/01/70 10:11:08.800,998.262443
2353699 *0001V,01/01/70 10:11:08.900,998.289603
2353808 *0001V,01/01/70 10:11:09.000,998.281433
2353902 *0001V,01/01/70 10:11:09.100,998.239714
2353996 *0001V,01/01/70 10:11:09.200,998.236845
2354105 *0001V,01/01/70 10:11:09.300,998.204090
2354198 *0001V,01/01/70 10:11:09.400,998.164053
2354308 *0001V,01/01/70 10:11:09.500,998.182210
2354401 *0001V,01/01/70 10:11:09.600,998.184019
2354495 *0001V,01/01/70 10:11:09.700,998.157574
2354604 *0001V,01/01/70 10:11:09.800,998.142001
2354698 *0001V,01/01/70 10:11:09.900,998.080535
2354807 *0001V,01/01/70 10:11:10.000,998.057061
2354900 *0001V,01/01/70 10:11:10.100,998.046843
2354994 *0001V,01/01/70 10:11:10.200,998.002129
2355103 *0001V,01/01/70 10:11:10.300,997.983172
2355197 *0001V,01/01/70 10:11:10.400,997.974251
2355306 *0001V,01/01/70 10:11:10.500,997.905890
2355400 *0001V,01/01/70 10:11:10.600,997.878387
2355509 *0001V,01/01/70 10:11:10.700,997.861715
2355602 *0001V,01/01/70 10:11:10.800,997.827988
2355696 *0001V,01/01/70 10:11:10.900,997.813054
2355805 *0001V,01/01/70 10:11:11.000,997.802178
2355899 *0001V,01/01/70 10:11:11.100,997.801436
2356008 *0001V,01/01/70 10:11:11.200,997.738986
2356102 *0001V,01/01/70 10:11:11.300,997.713197
2356195 *0001V,01/01/70 10:11:11.400,997.665311
2356304 *0001V,01/01/70 10:11:11.500,997.690884
2356398 *0001V,01/01/70 10:11:11.600,997.688634
2356507 *0001V,01/01/70 10:11:11.700,997.663790
2356601 *0001V,01/01/70 10:11:11.800,997.689256
2356694 *0001V,01/01/70 10:11:11.900,997.639064
2356804 *0001V,01/01/70 10:11:12.000,997.655457
2356897 *0001V,01/01/70 10:11:12.100,997.646268
2357006 *0001V,01/01/70 10:11:12.200,997.676140
2357100 *0001V,01/01/70 10:11:12.300,997.711206
2357194 *0001V,01/01/70 10:11:12.400,997.669768
2357303 *0001V,01/01/70 10:11:12.500,997.701727
2357396 *0001V,01/01/70 10:11:12.600,997.713702
2357506 *0001V,01/01/70 10:11:12.700,997.727124
2357599 *0001V,01/01/70 10:11:12.800,997.706166
2357708 *0001V,01/01/70 10:11:12.900,997.721340
2357802 *0001V,01/01/70 10:11:13.000,997.693751
2357896 *0001V,01/01/70 10:11:13.100,997.765384
2358005 *0001V,01/01/70 10:11:13.200,997.778667
2358098 *0001V,01/01/70 10:11:13.300,997.833295
2358208 *0001V,01/01/70 10:11:13.400,997.822437
2358301 *0001V,01/01/70 10:11:13.500,997.855452
2358395 *0001V,01/01/70 10:11:13.600,997.767262
2358504 *0001V,01/01/70 10:11:13.700,997.783575
2358598 *0001V,01/01/70 10:11:13.800,997.822901
2358707 *0001V,01/01/70 10:11:13.900,997.880282
2358800 *0001V,01/01/70 10:11:14.000,997.868025
2358894 *0001V,01/01/70 10:11:14.100,997.843487
2359003 *0001V,01/01/70 10:11:14.200,997.918695
2359097 *0001V,01/01/70 10:11:14.300,997.877869
2359206 *0001V,01/01/70 10:11:14.400,997.918696
2359300 *0001V,01/01/70 10:11:14.500,997.868535
2359409 *0001V,01/01/70 10:11:14.600,997.894240
2359502 *0001V,01/01/70 10:11:14.700,997.896287
2359596 *0001V,01/01/70 10:11:14.800,997.908089
2359705 *0001V,01/01/70 10:11:14.900,997.907052
2359799 *0001V,01/01/70 10:11:15.000,997.893560
2359908 *0001V,01/01/70 10:11:15.100,997.819147
2400002 *0001V,01/01/70 10:11:15.200,997.840470
2400095 *0001V,01/01/70 10:11:15.300,997.764022
2400204 *0001V,01/01/70 10:11:15.400,997.909765
2400298 *0001V,01/01/70 10:11:15.500,997.736221
2400407 *0001V,01/01/70 10:11:15.600,997.681879
2400501 *0001V,01/01/70 10:11:15.700,997.612423
2400594 *0001V,01/01/70 10:11:15.800,997.645946
2400704 *0001V,01/01/70 10:11:15.900,997.753439
2400797 *0001V,01/01/70 10:11:16.000,997.867925
2400906 *0001V,01/01/70 10:11:16.100,997.914733
2401000 *0001V,01/01/70 10:11:16.200,997.937019
2401094 *0001V,01/01/70 10:11:16.300,997.919945
2401203 *0001V,01/01/70 10:11:16.400,997.939533
2401296 *0001V,01/01/70 10:11:16.500,997.963498
2401406 *0001V,01/01/70 10:11:16.600,997.974901
2401499 *0001V,01/01/70 10:11:16.700,998.017718
2401608 *0001V,01/01/70 10:11:16.800,998.022709
2401702 *0001V,01/01/70 10:11:16.900,998.091366
2401796 *0001V,01/01/70 10:11:17.000,998.056819
2401905 *0001V,01/01/70 10:11:17.100,998.090839
2401998 *0001V,01/01/70 10:11:17.200,998.125488
2402108 *0001V,01/01/70 10:11:17.300,998.102770
2402201 *0001V,01/01/70 10:11:17.400,998.103979
2402295 *0001V,01/01/70 10:11:17.500,998.131225
2402404 *0001V,01/01/70 10:11:17.600,998.105651
2402498 *0001V,01/01/70 10:11:17.700,998.111001
2402607 *0001V,01/01/70 10:11:17.800,998.163832
2402700 *0001V,01/01/70 10:11:17.900,998.112510
2402794 *0001V,01/01/70 10:11:18.000,998.177196
2402903 *0001V,01/01/70 10:11:18.100,998.185582
2402997 *0001V,01/01/70 10:11:18.200,998.152260
2403106 *0001V,01/01/70 10:11:18.300,998.151396
2403200 *0001V,01/01/70 10:11:18.400,998.145998
2403309 *0001V,01/01/70 10:11:18.500,998.131102
2403402 *0001V,01/01/70 10:11:18.600,998.148270
2403496 *0001V,01/01/70 10:11:18.700,998.156114
2403605 *0001V,01/01/70 10:11:18.800,998.162310
2403699 *0001V,01/01/70 10:11:18.900,998.140412
2403808 *0001V,01/01/70 10:11:19.000,998.135707
2403902 *0001V,01/01/70 10:11:19.100,998.125577
2403995 *0001V,01/01/70 10:11:19.200,998.116958
2404104 *0001V,01/01/70 10:11:19.300,998.094748
2404198 *0001V,01/01/70 10:11:19.400,998.054471
2404307 *0001V,01/01/70 10:11:19.500,998.049798
2404401 *0001V,01/01/70 10:11:19.600,998.066828
2404494 *0001V,01/01/70 10:11:19.700,997.965736
2404604 *0001V,01/01/70 10:11:19.800,997.934508
2404697 *0001V,01/01/70 10:11:19.900,997.923072
2404806 *0001V,01/01/70 10:11:20.000,997.883700
2404900 *0001V,01/01/70 10:11:20.100,997.891691
2404994 *0001V,01/01/70 10:11:20.200,997.859641
2405103 *0001V,01/01/70 10:11:20.300,997.825620
2405196 *0001V,01/01/70 10:11:20.400,997.778648
2405306 *0001V,01/01/70 10:11:20.500,997.731074
2405399 *0001V,01/01/70 10:11:20.600,997.700152
2405508 *0001V,01/01/70 10:11:20.700,997.664023
2405602 *0001V,01/01/70 10:11:20.800,997.688592
2405696 *0001V,01/01/70 10:11:20.900,997.676547
2405805 *0001V,01/01/70 10:11:21.000,997.608716
2405898 *0001V,01/01/70 10:11:21.100,997.607125
2406008 *0001V,01/01/70 10:11:21.200,997.638617
2406101 *0001V,01/01/70 10:11:21.300,997.478282
2406195 *0001V,01/01/70 10:11:21.400,997.515023
2406304 *0001V,01/01/70 10:11:21.500,997.490238
2406398 *0001V,01/01/70 10:11:21.600,997.449592
2406507 *0001V,01/01/70 10:11:21.700,997.426258
2406600 *0001V,01/01/70 10:11:21.800,997.417804
2406694 *0001V,01/01/70 10:11:21.900,997.521221
2406803 *0001V,01/01/70 10:11:22.000,997.457741
2406897 *0001V,01/01/70 10:11:22.100,997.468851
2407006 *0001V,01/01/70 10:11:22.200,997.516305
2407100 *0001V,01/01/70 10:11:22.300,997.487511
2407209 *0001V,01/01/70 10:11:22.400,997.555598
2407302 *0001V,01/01/70 10:11:22.500,997.599633
2407396 *0001V,01/01/70 10:11:22.600,997.620511
2407505 *0001V,01/01/70 10:11:22.700,997.635844
2407599 *0001V,01/01/70 10:11:22.800,997.558586
2407708 *0001V,01/01/70 10:11:22.900,997.688311
2407802 *0001V,01/01/70 10:11:23.000,997.736983
2407895 *0001V,01/01/70 10:11:23.100,997.694124
2408004 *0001V,01/01/70 10:11:23.200,997.839595
2408098 *0001V,01/01/70 10:11:23.300,997.859504
2408207 *0001V,01/01/70 10:11:23.400,997.907767
2408301 *0001V,01/01/70 10:11:23.500,997.965728
2408394 *0001V,01/01/70 10:11:23.600,998.021782
2408504 *0001V,01/01/70 10:11:23.700,998.097977
2408597 *0001V,01/01/70 10:11:23.800,998.101532
2408706 *0001V,01/01/70 10:11:23.900,998.051504
2408800 *0001V,01/01/70 10:11:24.000,998.080638
2408894 *0001V,01/01/70 10:11:24.100,998.082500
2409003 *0001V,01/01/70 10:11:24.200,998.060194
2409096 *0001V,01/01/70 10:11:24.300,998.148754
2409206 *0001V,01/01/70 10:11:24.400,998.125371
2409299 *0001V,01/01/70 10:11:24.500,998.152062
2409408 *0001V,01/01/70 10:11:24.600,998.224593
2409502 *0001V,01/01/70 10:11:24.700,998.207775
2409596 *0001V,01/01/70 10:11:24.800,998.169472
2409705 *0001V,01/01/70 10:11:24.900,998.181066
2409798 *0001V,01/01/70 10:11:25.000,998.210889
2409908 *0001V,01/01/70 10:11:25.100,998.159580
2410001 *0001V,01/01/70 10:11:25.200,998.167964
2410095 *0001V,01/01/70 10:11:25.300,998.157507
2410204 *0001V,01/01/70 10:11:25.400,998.107690
2410298 *0001V,01/01/70 10:11:25.500,998.163968
2410407 *0001V,01/01/70 10:11:25.600,998.118953
2410500 *0001V,01/01/70 10:11:25.700,998.142027
2410594 *0001V,01/01/70 10:11:25.800,998.126687
2410703 *0001V,01/01/70 10:11:25.900,998.140387
2410797 *0001V,01/01/70 10:11:26.000,998.127288
2410906 *0001V,01/01/70 10:11:26.100,998.035877
2411000 *0001V,01/01/70 10:11:26.200,997.992947
2411109 *0001V,01/01/70 10:11:26.300,997.914234
2411202 *0001V,01/01/70 10:11:26.400,997.908367
2411296 *0001V,01/01/70 10:11:26.500,997.894467
2411405 *0001V,01/01/70 10:11:26.600,997.852483
2411499 *0001V,01/01/70 10:11:26.700,997.831076
2411608 *0001V,01/01/70 10:11:26.800,997.835196
2411702 *0001V,01/01/70 10:11:26.900,997.906484
2411795 *0001V,01/01/70 10:11:27.000,997.860865
2411904 *0001V,01/01/70 10:11:27.100,997.775285
2411998 *0001V,01/01/70 10:11:27.200,997.646303
2412107 *0001V,01/01/70 10:11:27.300,997.754804
2412201 *0001V,01/01/70 10:11:27.400,997.730249
2412294 *0001V,01/01/70 10:11:27.500,997.773124
2412404 *0001V,01/01/70 10:11:27.600,997.793025
2412497 *0001V,01/01/70 10:11:27.700,997.803493
2412606 *0001V,01/01/70 10:11:27.800,997.770357
2412700 *0001V,01/01/70 10:11:27.900,997.770500
2412794 *0001V,01/01/70 10:11:28.000,997.701387
2412903 *0001V,01/01/70 10:11:28.100,997.651406
2412996 *0001V,01/01/70 10:11:28.200,997.687973
2413106 *0001V,01/01/70 10:11:28.300,997.700454
2413199 *0001V,01/01/70 10:11:28.400,997.740805
2413308 *0001V,01/01/70 10:11:28.500,997.730515
2413402 *0001V,01/01/70 10:11:28.600,997.817098
2413496 *0001V,01/01/70 10:11:28.700,997.860310
2413605 *0001V,01/01/70 10:11:28.800,997.863434
2413698 *0001V,01/01/70 10:11:28.900,997.843261
2413808 *0001V,01/01/70 10:11:29.000,997.864423
2413901 *0001V,01/01/70 10:11:29.100,997.839290
2413995 *0001V,01/01/70 10:11:29.200,997.826326
2414104 *0001V,01/01/70 10:11:29.300,997.832801
2414198 *0001V,01/01/70 10:11:29.400,997.860237
2414307 *0001V,01/01/70 10:11:29.500,997.879626
2414400 *0001V,01/01/70 10:11:29.600,997.901107
2414494 *0001V,01/01/70 10:11:29.700,997.897645
2414603 *0001V,01/01/70 10:11:29.800,997.914465
2414697 *0001V,01/01/70 10:11:29.900,997.929119
2414806 *0001V,01/01/70 10:11:30.000,997.929300
2414900 *0001V,01/01/70 10:11:30.100,997.923000
2414993 *0001V,01/01/70 10:11:30.200,997.957293
2415102 *0001V,01/01/70 10:11:30.300,997.944648
2415196 *0001V,01/01/70 10:11:30.400,997.911839
2415305 *0001V,01/01/70 10:11:30.500,997.937329
2415399 *0001V,01/01/70 10:11:30.600,997.973893
2415508 *0001V,01/01/70 10:11:30.700,997.982647
2415602 *0001V,01/01/70 10:11:30.800,997.913448
2415695 *0001V,01/01/70 10:11:30.900,997.923373
2415804 *0001V,01/01/70 10:11:31.000,997.965074
2415898 *0001V,01/01/70 10:11:31.100,998.004768
2416007 *0001V,01/01/70 10:11:31.200,998.019933
2416101 *0001V,01/01/70 10:11:31.300,997.999083
2416194 *0001V,01/01/70 10:11:31.400,998.035148
2416304 *0001V,01/01/70 10:11:31.500,997.986020
2416397 *0001V,01/01/70 10:11:31.600,998.007670
2416506 *0001V,01/01/70 10:11:31.700,997.965329
2416600 *0001V,01/01/70 10:11:31.800,997.960672
2416694 *0001V,01/01/70 10:11:31.900,997.959415
2416803 *0001V,01/01/70 10:11:32.000,997.966729
2416896 *0001V,01/01/70 10:11:32.100,997.950305
2417006 *0001V,01/01/70 10:11:32.200,997.931814
2417099 *0001V,01/01/70 10:11:32.300,997.914876
2417208 *0001V,01/01/70 10:11:32.400,997.867758
2417302 *0001V,01/01/70 10:11:32.500,997.859420
2417396 *0001V,01/01/70 10:11:32.600,997.801479
2417505 *0001V,01/01/70 10:11:32.700,997.808675
2417598 *0001V,01/01/70 10:11:32.800,997.809852
2417708 *0001V,01/01/70 10:11:32.900,997.872810
2417801 *0001V,01/01/70 10:11:33.000,997.852536
2417895 *0001V,01/01/70 10:11:33.100,997.885725
2418004 *0001V,01/01/70 10:11:33.200,997.846848
2418098 *0001V,01/01/70 10:11:33.300,997.859137
2418207 *0001V,01/01/70 10:11:33.400,997.861310
2418300 *0001V,01/01/70 10:11:33.500,997.853000
2418394 *0001V,01/01/70 10:11:33.600,997.838631
2418503 *0001V,01/01/70 10:11:33.700,997.856723
2418597 *0001V,01/01/70 10:11:33.800,997.881764
2418706 *0001V,01/01/70 10:11:33.900,997.842763
2418800 *0001V,01/01/70 10:11:34.000,997.898094
2418909 *0001V,01/01/70 10:11:34.100,997.927217
2419002 *0001V,01/01/70 10:11:34.200,997.906575
2419096 *0001V,01/01/70 10:11:34.300,997.911986
2419205 *0001V,01/01/70 10:11:34.400,997.952194
2419299 *0001V,01/01/70 10:11:34.500,997.975157
2419408 *0001V,01/01/70 10:11:34.600,997.957222
2419502 *0001V,01/01/70 10:11:34.700,997.949032
2419595 *0001V,01/01/70 10:11:34.800,997.967681
2419704 *0001V,01/01/70 10:11:34.900,998.006058
2419798 *0001V,01/01/70 10:11:35.000,997.955150
2419907 *0001V,01/01/70 10:11:35.100,998.019069
2420001 *0001V,01/01/70 10:11:35.200,997.986459
2420094 *0001V,01/01/70 10:11:35.300,997.999731
2420204 *0001V,01/01/70 10:11:35.400,997.966855
2420297 *0001V,01/01/70 10:11:35.500,998.020070
2420406 *0001V,01/01/70 10:11:35.600,997.958616
2420500 *0001V,01/01/70 10:11:35.700,997.978378
2420594 *0001V,01/01/70 10:11:35.800,997.993416
2420703 *0001V,01/01/70 10:11:35.900,997.957450
2420796 *0001V,01/01/70 10:11:36.000,997.993765
2420906 *0001V,01/01/70 10:11:36.100,998.012030
2420999 *0001V,01/01/70 10:11:36.200,998.015069
2421108 *0001V,01/01/70 10:11:36.300,997.987964
2421202 *0001V,01/01/70 10:11:36.400,998.044418
2421296 *0001V,01/01/70 10:11:36.500,998.039846
2421405 *0001V,01/01/70 10:11:36.600,998.035444
2421498 *0001V,01/01/70 10:11:36.700,998.004573
2421608 *0001V,01/01/70 10:11:36.800,997.961885
2421701 *0001V,01/01/70 10:11:36.900,997.948563
2421795 *0001V,01/01/70 10:11:37.000,997.935706
2421904 *0001V,01/01/70 10:11:37.100,997.964107
2421998 *0001V,01/01/70 10:11:37.200,997.914036
2422107 *0001V,01/01/70 10:11:37.300,997.890205
2422200 *0001V,01/01/70 10:11:37.400,997.902306
2422294 *0001V,01/01/70 10:11:37.500,997.894184
2422403 *0001V,01/01/70 10:11:37.600,997.843135
2422497 *0001V,01/01/70 10:11:37.700,997.802482
2422606 *0001V,01/01/70 10:11:37.800,997.791482
2422700 *0001V,01/01/70 10:11:37.900,997.760943
2422809 *0001V,01/01/70 10:11:38.000,997.716569
2422902 *0001V,01/01/70 10:11:38.100,997.670273
2422996 *0001V,01/01/70 10:11:38.200,997.677883
2423105 *0001V,01/01/70 10:11:38.300,997.700463
2423199 *0001V,01/01/70 10:11:38.400,997.649637
2423308 *0001V,01/01/70 10:11:38.500,997.694197
2423402 *0001V,01/01/70 10:11:38.600,997.627177
2423495 *0001V,01/01/70 10:11:38.700,997.624856
2423604 *0001V,01/01/70 10:11:38.800,997.650336
2423698 *0001V,01/01/70 10:11:38.900,997.568904
2423807 *0001V,01/01/70 10:11:39.000,997.618203
2423901 *0001V,01/01/70 10:11:39.100,997.608312
2423994 *0001V,01/01/70 10:11:39.200,997.614810
2424104 *0001V,01/01/70 10:11:39.300,997.620671
2424197 *0001V,01/01/70 10:11:39.400,997.552537
2424306 *0001V,01/01/70 10:11:39.500,997.572929
2424400 *0001V,01/01/70 10:11:39.600,997.568166
2424494 *0001V,01/01/70 10:11:39.700,997.547020
2424603 *0001V,01/01/70 10:11:39.800,997.624193
2424696 *0001V,01/01/70 10:11:39.900,997.657361
2424806 *0001V,01/01/70 10:11:40.000,997.619266
2424899 *0001V,01/01/70 10:11:40.100,997.657925
2425008 *0001V,01/01/70 10:11:40.200,997.716846
2425102 *0001V,01/01/70 10:11:40.300,997.741516
2425196 *0001V,01/01/70 10:11:40.400,997.747473
2425305 *0001V,01/01/70 10:11:40.500,997.747679
2425398 *0001V,01/01/70 10:11:40.600,997.758542
2425508 *0001V,01/01/70 10:11:40.700,997.792626
2425601 *0001V,01/01/70 10:11:40.800,997.867947
2425695 *0001V,01/01/70 10:11:40.900,997.799827
2425804 *0001V,01/01/70 10:11:41.000,997.812215
2425898 *0001V,01/01/70 10:11:41.100,997.866454
2426007 *0001V,01/01/70 10:11:41.200,997.826055
2426100 *0001V,01/01/70 10:11:41.300,997.903594
2426194 *0001V,01/01/70 10:11:41.400,997.855635
2426303 *0001V,01/01/70 10:11:41.500,997.903497
2426397 *0001V,01/01/70 10:11:41.600,997.879979
2426506 *0001V,01/01/70 10:11:41.700,997.899761
2426600 *0001V,01/01/70 10:11:41.800,997.864720
2426693 *0001V,01/01/70 10:11:41.900,997.936184
2426802 *0001V,01/01/70 10:11:42.000,997.967514
2426896 *0001V,01/01/70 10:11:42.100,997.956234
2427005 *0001V,01/01/70 10:11:42.200,998.050002
2427099 *0001V,01/01/70 10:11:42.300,998.086056
2427208 *0001V,01/01/70 10:11:42.400,998.120796
2427302 *0001V,01/01/70 10:11:42.500,998.108947
2427395 *0001V,01/01/70 10:11:42.600,998.170711
2427504 *0001V,01/01/70 10:11:42.700,998.121823
2427598 *0001V,01/01/70 10:11:42.800,998.089590
2427707 *0001V,01/01/70 10:11:42.900,998.077416
2427801 *0001V,01/01/70 10:11:43.000,998.139585
2427894 *0001V,01/01/70 10:11:43.100,998.134819
2428004 *0001V,01/01/70 10:11:43.200,998.118651
2428097 *0001V,01/01/70 10:11:43.300,998.105938
2428206 *0001V,01/01/70 10:11:43.400,998.108440
2428300 *0001V,01/01/70 10:11:43.500,998.076126
2428394 *0001V,01/01/70 10:11:43.600,998.056376
2428503 *0001V,01/01/70 10:11:43.700,998.044998
2428596 *0001V,01/01/70 10:11:43.800,998.034216
2428706 *0001V,01/01/70 10:11:43.900,998.035952
2428799 *0001V,01/01/70 10:11:44.000,997.985812
2428908 *0001V,01/01/70 10:11:44.100,997.973965
2429002 *0001V,01/01/70 10:11:44.200,997.963220
2429096 *0001V,01/01/70 10:11:44.300,997.925382
2429205 *0001V,01/01/70 10:11:44.400,997.910931
2429298 *0001V,01/01/70 10:11:44.500,997.863778
2429408 *0001V,01/01/70 10:11:44.600,997.827610
2429501 *0001V,01/01/70 10:11:44.700,997.787854
2429595 *0001V,01/01/70 10:11:44.800,997.697829
2429704 *0001V,01/01/70 10:11:44.900,997.619126
2429798 *0001V,01/01/70 10:11:45.000,997.596705
2429907 *0001V,01/01/70 10:11:45.100,997.551954
2430000 *0001V,01/01/70 10:11:45.200,997.517477
2430094 *0001V,01/01/70 10:11:45.300,997.554329
2430203 *0001V,01/01/70 10:11:45.400,997.505353
2430297 *0001V,01/01/70 10:11:45.500,997.486564
2430406 *0001V,01/01/70 10:11:45.600,997.476369
2430500 *0001V,01/01/70 10:11:45.700,997.399265
2430593 *0001V,01/01/70 10:11:45.800,997.406224
2430702 *0001V,01/01/70 10:11:45.900,997.228424
2430796 *0001V,01/01/70 10:11:46.000,997.402155
2430905 *0001V,01/01/70 10:11:46.100,997.368356
2430999 *0001V,01/01/70 10:11:46.200,997.366345
2431108 *0001V,01/01/70 10:11:46.300,997.418388
2431202 *0001V,01/01/70 10:11:46.400,997.370899
2431295 *0001V,01/01/70 10:11:46.500,997.365401
2431404 *0001V,01/01/70 10:11:46.600,997.311437
2431498 *0001V,01/01/70 10:11:46.700,997.304965
2431607 *0001V,01/01/70 10:11:46.800,997.401558
2431701 *0001V,01/01/70 10:11:46.900,997.301671
2431794 *0001V,01/01/70 10:11:47.000,997.443076
2431904 *0001V,01/01/70 10:11:47.100,997.462170
2431997 *0001V,01/01/70 10:11:47.200,997.506578
2432106 *0001V,01/01/70 10:11:47.300,997.627995
2432200 *0001V,01/01/70 10:11:47.400,997.736943
2432294 *0001V,01/01/70 10:11:47.500,997.732000
2432403 *0001V,01/01/70 10:11:47.600,997.681565
2432496 *0001V,01/01/70 10:11:47.700,997.857068
2432606 *0001V,01/01/70 10:11:47.800,997.932964
2432699 *0001V,01/01/70 10:11:47.900,998.036549
2432808 *0001V,01/01/70 10:11:48.000,998.001697
2432902 *0001V,01/01/70 10:11:48.100,998.098522
2432996 *0001V,01/01/70 10:11:48.200,998.133462
2433105 *0001V,01/01/70 10:11:48.300,998.256338
2433198 *0001V,01/01/70 10:11:48.400,998.240494
2433308 *0001V,01/01/70 10:11:48.500,998.236613
2433401 *0001V,01/01/70 10:11:48.600,998.348730
2433495 *0001V,01/01/70 10:11:48.700,998.355041
2433604 *0001V,01/01/70 10:11:48.800,998.405323
2433698 *0001V,01/01/70 10:11:48.900,998.385474
2433807 *0001V,01/01/70 10:11:49.000,998.364282
2433900 *0001V,01/01/70 10:11:49.100,998.356445
2433994 *0001V,01/01/70 10:11:49.200,998.357991
2434103 *0001V,01/01/70 10:11:49.300,998.325851
2434197 *0001V,01/01/70 10:11:49.400,998.352508
2434306 *0001V,01/01/70 10:11:49.500,998.312222
2434400 *0001V,01/01/70 10:11:49.600,998.269826
2434509 *0001V,01/01/70 10:11:49.700,998.268557
2434602 *0001V,01/01/70 10:11:49.800,998.216618
2434696 *0001V,01/01/70 10:11:49.900,998.220619
2434805 *0001V,01/01/70 10:11:50.000,998.195221
2434899 *0001V,01/01/70 10:11:50.100,998.107275
2435008 *0001V,01/01/70 10:11:50.200,998.112743
2435102 *0001V,01/01/70 10:11:50.300,998.063998
2435195 *0001V,01/01/70 10:11:50.400,998.046830
2435304 *0001V,01/01/70 10:11:50.500,998.029260
2435398 *0001V,01/01/70 10:11:50.600,997.972031
2435507 *0001V,01/01/70 10:11:50.700,997.940644
2435601 *0001V,01/01/70 10:11:50.800,997.897864
2435694 *0001V,01/01/70 10:11:50.900,997.872486
2435804 *0001V,01/01/70 10:11:51.000,997.833910
2435897 *0001V,01/01/70 10:11:51.100,997.769294
2436006 *0001V,01/01/70 10:11:51.200,997.688013
2436100 *0001V,01/01/70 10:11:51.300,997.677551
2436194 *0001V,01/01/70 10:11:51.400,997.618996
2436303 *0001V,01/01/70 10:11:51.500,997.559745
2436396 *0001V,01/01/70 10:11:51.600,997.566502
2436506 *0001V,01/01/70 10:11:51.700,997.520403
2436599 *0001V,01/01/70 10:11:51.800,997.476523
2436708 *0001V,01/01/70 10:11:51.900,997.465545
2436802 *0001V,01/01/70 10:11:52.000,997.473838
2436896 *0001V,01/01/70 10:11:52.100,997.425803
2437005 *0001V,01/01/70 10:11:52.200,997.405771
2437099 *0001V,01/01/70 10:11:52.300,997.353858
2437208 *0001V,01/01/70 10:11:52.400,997.329307
2437301 *0001V,01/01/70 10:11:52.500,997.390168
2437395 *0001V,01/01/70 10:11:52.600,997.291007
2437504 *0001V,01/01/70 10:11:52.700,997.115550
2437598 *0001V,01/01/70 10:11:52.800,997.240062
2437707 *0001V,01/01/70 10:11:52.900,997.336229
2437801 *0001V,01/01/70 10:11:53.000,997.275571
2437894 *0001V,01/01/70 10:11:53.100,997.323433
2438003 *0001V,01/01/70 10:11:53.200,997.367631
2438097 *0001V,01/01/70 10:11:53.300,997.488915
2438206 *0001V,01/01/70 10:11:53.400,997.500238
2438300 *0001V,01/01/70 10:11:53.500,997.457864
2438393 *0001V,01/01/70 10:11:53.600,997.562356
2438503 *0001V,01/01/70 10:11:53.700,997.530705
2438596 *0001V,01/01/70 10:11:53.800,997.610710
2438705 *0001V,01/01/70 10:11:53.900,997.619374
2438799 *0001V,01/01/70 10:11:54.000,997.677379
2438908 *0001V,01/01/70 10:11:54.100,997.636937
2439002 *0001V,01/01/70 10:11:54.200,997.714384
2439095 *0001V,01/01/70 10:11:54.300,997.751810
2439205 *0001V,01/01/70 10:11:54.400,997.790925
2439298 *0001V,01/01/70 10:11:54.500,997.849196
2439407 *0001V,01/01/70 10:11:54.600,997.999666
2439501 *0001V,01/01/70 10:11:54.700,997.994079
2439595 *0001V,01/01/70 10:11:54.800,998.061840
2439704 *0001V,01/01/70 10:11:54.900,998.120936
2439797 *0001V,01/01/70 10:11:55.000,998.140535
2439907 *0001V,01/01/70 10:11:55.100,998.167008
2440000 *0001V,01/01/70 10:11:55.200,998.189579
2440094 *0001V,01/01/70 10:11:55.300,998.162056
2440203 *0001V,01/01/70 10:11:55.400,998.150359
2440297 *0001V,01/01/70 10:11:55.500,998.258239
2440406 *0001V,01/01/70 10:11:55.600,998.222625
2440499 *0001V,01/01/70 10:11:55.700,998.216327
2440609 *0001V,01/01/70 10:11:55.800,998.238300
2440702 *0001V,01/01/70 10:11:55.900,998.231565
2440796 *0001V,01/01/70 10:11:56.000,998.226969
2440905 *0001V,01/01/70 10:11:56.100,998.226881
2440999 *0001V,01/01/70 10:11:56.200,998.248642
2441108 *0001V,01/01/70 10:11:56.300,998.240574
2441201 *0001V,01/01/70 10:11:56.400,998.220677
2441295 *0001V,01/01/70 10:11:56.500,998.233081
2441404 *0001V,01/01/70 10:11:56.600,998.164204
2441498 *0001V,01/01/70 10:11:56.700,998.193103
2441607 *0001V,01/01/70 10:11:56.800,998.206815
2441701 *0001V,01/01/70 10:11:56.900,998.174088
2441794 *0001V,01/01/70 10:11:57.000,998.176715
2441903 *0001V,01/01/70 10:11:57.100,998.148065
2441997 *0001V,01/01/70 10:11:57.200,998.104828
2442106 *0001V,01/01/70 10:11:57.300,998.099135
2442200 *0001V,01/01/70 10:11:57.400,998.023462
2442293 *0001V,01/01/70 10:11:57.500,998.002333
2442403 *0001V,01/01/70 10:11:57.600,998.022735
2442496 *0001V,01/01/70 10:11:57.700,998.028230
2442605 *0001V,01/01/70 10:11:57.800,998.001108
2442699 *0001V,01/01/70 10:11:57.900,997.986393
2442808 *0001V,01/01/70 10:11:58.000,997.968903
2442902 *0001V,01/01/70 10:11:58.100,997.971838
2442995 *0001V,01/01/70 10:11:58.200,997.928925
2443105 *0001V,01/01/70 10:11:58.300,997.970088
2443198 *0001V,01/01/70 10:11:58.400,997.905896
2443307 *0001V,01/01/70 10:11:58.500,997.894102
2443401 *0001V,01/01/70 10:11:58.600,997.906030
2443495 *0001V,01/01/70 10:11:58.700,997.928577
2443604 *0001V,01/01/70 10:11:58.800,997.889572
2443697 *0001V,01/01/70 10:11:58.900,997.913250
2443807 *0001V,01/01/70 10:11:59.000,997.937227
2443900 *0001V,01/01/70 10:11:59.100,997.935203
2443994 *0001V,01/01/70 10:11:59.200,997.927315
2444103 *0001V,01/01/70 10:11:59.300,997.880458
2444197 *0001V,01/01/70 10:11:59.400,997.914957
2444306 *0001V,01/01/70 10:11:59.500,997.930082
2444399 *0001V,01/01/70 10:11:59.600,997.921205
2444509 *0001V,01/01/70 10:11:59.700,997.904060
2444602 *0001V,01/01/70 10:11:59.800,997.867616
2444696 *0001V,01/01/70 10:11:59.900,997.876617
2444805 *0001V,01/01/70 10:12:00.000,997.898109
2444899 *0001V,01/01/70 10:12:00.100,997.947723
2445008 *0001V,01/01/70 10:12:00.200,997.901646
2445101 *0001V,01/01/70 10:12:00.300,997.873529
2445195 *0001V,01/01/70 10:12:00.400,997.831402
2445304 *0001V,01/01/70 10:12:00.500,997.819717
2445398 *0001V,01/01/70 10:12:00.600,997.827356
2445507 *0001V,01/01/70 10:12:00.700,997.789987
2445601 *0001V,01/01/70 10:12:00.800,997.731634
2445694 *0001V,01/01/70 10:12:00.900,997.731708
2445803 *0001V,01/01/70 10:12:01.000,997.817104
2445897 *0001V,01/01/70 10:12:01.100,997.768682
2446006 *0001V,01/01/70 10:12:01.200,997.762162
2446100 *0001V,01/01/70 10:12:01.300,997.855233
2446193 *0001V,01/01/70 10:12:01.400,997.844318
2446303 *0001V,01/01/70 10:12:01.500,997.843895
2446396 *0001V,01/01/70 10:12:01.600,997.761196
2446505 *0001V,01/01/70 10:12:01.700,997.813814
2446599 *0001V,01/01/70 10:12:01.800,997.812763
2446708 *0001V,01/01/70 10:12:01.900,997.813591
2446802 *0001V,01/01/70 10:12:02.000,997.792113
2446895 *0001V,01/01/70 10:12:02.100,997.802070
2447005 *0001V,01/01/70 10:12:02.200,997.841722
2447098 *0001V,01/01/70 10:12:02.300,997.740781
2447207 *0001V,01/01/70 10:12:02.400,997.805861
2447301 *0001V,01/01/70 10:12:02.500,997.805974
2447395 *0001V,01/01/70 10:12:02.600,997.799534
2447504 *0001V,01/01/70 10:12:02.700,997.791334
2447597 *0001V,01/01/70 10:12:02.800,997.821274
2447707 *0001V,01/01/70 10:12:02.900,997.723279
2447800 *0001V,01/01/70 10:12:03.000,997.738666
2447894 *0001V,01/01/70 10:12:03.100,997.737459
2448003 *0001V,01/01/70 10:12:03.200,997.718105
2448097 *0001V,01/01/70 10:12:03.300,997.756875
2448206 *0001V,01/01/70 10:12:03.400,997.738518
2448299 *0001V,01/01/70 10:12:03.500,997.759516
2448409 *0001V,01/01/70 10:12:03.600,997.775020
2448502 *0001V,01/01/70 10:12:03.700,997.728169
2448596 *0001V,01/01/70 10:12:03.800,997.715299
2448705 *0001V,01/01/70 10:12:03.900,997.772785
2448799 *0001V,01/01/70 10:12:04.000,997.826043
2448908 *0001V,01/01/70 10:12:04.100,997.800059
2449001 *0001V,01/01/70 10:12:04.200,997.861854
2449095 *0001V,01/01/70 10:12:04.300,997.846896
2449204 *0001V,01/01/70 10:12:04.400,997.855604
2449298 *0001V,01/01/70 10:12:04.500,997.889940
2449407 *0001V,01/01/70 10:12:04.600,997.922515
2449501 *0001V,01/01/70 10:12:04.700,997.887715
2449594 *0001V,01/01/70 10:12:04.800,997.906459
2449703 *0001V,01/01/70 10:12:04.900,997.952578
2449797 *0001V,01/01/70 10:12:05.000,997.997673
2449906 *0001V,01/01/70 10:12:05.100,997.992975
2450000 *0001V,01/01/70 10:12:05.200,997.995054
2450109 *0001V,01/01/70 10:12:05.300,998.003901
2450203 *0001V,01/01/70 10:12:05.400,997.967173
2450296 *0001V,01/01/70 10:12:05.500,998.045783
2450405 *0001V,01/01/70 10:12:05.600,998.005258
2450499 *0001V,01/01/70 10:12:05.700,998.098409
2450608 *0001V,01/01/70 10:12:05.800,998.122702
2450702 *0001V,01/01/70 10:12:05.900,998.128275
2450795 *0001V,01/01/70 10:12:06.000,998.144095
2450905 *0001V,01/01/70 10:12:06.100,998.126921
2450998 *0001V,01/01/70 10:12:06.200,998.121505
2451107 *0001V,01/01/70 10:12:06.300,998.121142
2451201 *0001V,01/01/70 10:12:06.400,998.143090
2451295 *0001V,01/01/70 10:12:06.500,998.110029
2451404 *0001V,01/01/70 10:12:06.600,998.112017
2451497 *0001V,01/01/70 10:12:06.700,998.134975
2451607 *0001V,01/01/70 10:12:06.800,998.130692
2451700 *0001V,01/01/70 10:12:06.900,998.150945
2451794 *0001V,01/01/70 10:12:07.000,998.152304
2451903 *0001V,01/01/70 10:12:07.100,998.169833
2451997 *0001V,01/01/70 10:12:07.200,998.121786
2452106 *0001V,01/01/70 10:12:07.300,998.132677
2452199 *0001V,01/01/70 10:12:07.400,998.110269
2452293 *0001V,01/01/70 10:12:07.500,998.070043
2452402 *0001V,01/01/70 10:12:07.600,998.058755
2452496 *0001V,01/01/70 10:12:07.700,998.041359
2452605 *0001V,01/01/70 10:12:07.800,997.964866
2452699 *0001V,01/01/70 10:12:07.900,997.966041
2452808 *0001V,01/01/70 10:12:08.000,997.926452
2452901 *0001V,01/01/70 10:12:08.100,997.877026
2452995 *0001V,01/01/70 10:12:08.200,997.889220
2453104 *0001V,01/01/70 10:12:08.300,997.823135
2453198 *0001V,01/01/70 10:12:08.400,997.778816
2453307 *0001V,01/01/70 10:12:08.500,997.711151
2453401 *0001V,01/01/70 10:12:08.600,997.726443
2453494 *0001V,01/01/70 10:12:08.700,997.693521
2453603 *0001V,01/01/70 10:12:08.800,997.679751
2453697 *0001V,01/01/70 10:12:08.900,997.678162
2453806 *0001V,01/01/70 10:12:09.000,997.677275
2453900 *0001V,01/01/70 10:12:09.100,997.646705
2453993 *0001V,01/01/70 10:12:09.200,997.654332
2454103 *0001V,01/01/70 10:12:09.300,997.579852
2454196 *0001V,01/01/70 10:12:09.400,997.557682
2454305 *0001V,01/01/70 10:12:09.500,997.576481
2454399 *0001V,01/01/70 10:12:09.600,997.570039
2454508 *0001V,01/01/70 10:12:09.700,997.475833
2454602 *0001V,01/01/70 10:12:09.800,997.429742
2454695 *0001V,01/01/70 10:12:09.900,997.387461
2454805 *0001V,01/01/70 10:12:10.000,997.457212
2454898 *0001V,01/01/70 10:12:10.100,997.345703
2455007 *0001V,01/01/70 10:12:10.200,997.419288
2455101 *0001V,01/01/70 10:12:10.300,997.392583
2455195 *0001V,01/01/70 10:12:10.400,997.406630
2455304 *0001V,01/01/70 10:12:10.500,997.458847
2455397 *0001V,01/01/70 10:12:10.600,997.499900
2455507 *0001V,01/01/70 10:12:10.700,997.547533
2455600 *0001V,01/01/70 10:12:10.800,997.620411
2455694 *0001V,01/01/70 10:12:10.900,997.578121
2455803 *0001V,01/01/70 10:12:11.000,997.552900
2455897 *0001V,01/01/70 10:12:11.100,997.673450
2456006 *0001V,01/01/70 10:12:11.200,997.626677
2456099 *0001V,01/01/70 10:12:11.300,997.735976
2456209 *0001V,01/01/70 10:12:11.400,997.770955
2456302 *0001V,01/01/70 10:12:11.500,997.872980
2456396 *0001V,01/01/70 10:12:11.600,997.945631
2456505 *0001V,01/01/70 10:12:11.700,997.950167
2456599 *0001V,01/01/70 10:12:11.800,997.871505
2456708 *0001V,01/01/70 10:12:11.900,997.994149
2456801 *0001V,01/01/70 10:12:12.000,998.114171
2456895 *0001V,01/01/70 10:12:12.100,998.166354
2457004 *0001V,01/01/70 10:12:12.200,998.169475
2457098 *0001V,01/01/70 10:12:12.300,998.167585
2457207 *0001V,01/01/70 10:12:12.400,998.238856
2457301 *0001V,01/01/70 10:12:12.500,998.227753
2457394 *0001V,01/01/70 10:12:12.600,998.208768
2457503 *0001V,01/01/70 10:12:12.700,998.242420
2457597 *0001V,01/01/70 10:12:12.800,998.258246
2457706 *0001V,01/01/70 10:12:12.900,998.304803
2457800 *0001V,01/01/70 10:12:13.000,998.270801
2457893 *0001V,01/01/70 10:12:13.100,998.276761
2458003 *0001V,01/01/70 10:12:13.200,998.247140
2458096 *0001V,01/01/70 10:12:13.300,998.221837
2458205 *0001V,01/01/70 10:12:13.400,998.224171
2458299 *0001V,01/01/70 10:12:13.500,998.192666
2458408 *0001V,01/01/70 10:12:13.600,998.148572
2458502 *0001V,01/01/70 10:12:13.700,998.162373
2458595 *0001V,01/01/70 10:12:13.800,998.149738
2458705 *0001V,01/01/70 10:12:13.900,998.120484
2458798 *0001V,01/01/70 10:12:14.000,998.092960
2458907 *0001V,01/01/70 10:12:14.100,998.073801
2459001 *0001V,01/01/70 10:12:14.200,998.046130
2459095 *0001V,01/01/70 10:12:14.300,998.030672
2459204 *0001V,01/01/70 10:12:14.400,997.935035
2459297 *0001V,01/01/70 10:12:14.500,997.888137
2459407 *0001V,01/01/70 10:12:14.600,997.893985
2459500 *0001V,01/01/70 10:12:14.700,997.854053
2459594 *0001V,01/01/70 10:12:14.800,997.845794
2459703 *0001V,01/01/70 10:12:14.900,997.797202
2459797 *0001V,01/01/70 10:12:15.000,997.776183
2459906 *0001V,01/01/70 10:12:15.100,997.743955
2459999 *0001V,01/01/70 10:12:15.200,997.741811
2500109 *0001V,01/01/70 10:12:15.300,997.686126
2500202 *0001V,01/01/70 10:12:15.400,997.675382
2500296 *0001V,01/01/70 10:12:15.500,997.688994
2500405 *0001V,01/01/70 10:12:15.600,997.686556
2500499 *0001V,01/01/70 10:12:15.700,997.652523
2500608 *0001V,01/01/70 10:12:15.800,997.630513
2500701 *0001V,01/01/70 10:12:15.900,997.634952
2500795 *0001V,01/01/70 10:12:16.000,997.502309
2500904 *0001V,01/01/70 10:12:16.100,997.542134
2500998 *0001V,01/01/70 10:12:16.200,997.524917
2501107 *0001V,01/01/70 10:12:16.300,997.466943
2501201 *0001V,01/01/70 10:12:16.400,997.459178
2501294 *0001V,01/01/70 10:12:16.500,997.411573
2501403 *0001V,01/01/70 10:12:16.600,997.428335
2501497 *0001V,01/01/70 10:12:16.700,997.525161
2501606 *0001V,01/01/70 10:12:16.800,997.544396
2501700 *0001V,01/01/70 10:12:16.900,997.550268
2501793 *0001V,01/01/70 10:12:17.000,997.567054
2501903 *0001V,01/01/70 10:12:17.100,997.601507
2501996 *0001V,01/01/70 10:12:17.200,997.586939
2502105 *0001V,01/01/70 10:12:17.300,997.659155
2502199 *0001V,01/01/70 10:12:17.400,997.665904
2502308 *0001V,01/01/70 10:12:17.500,997.710933
2502402 *0001V,01/01/70 10:12:17.600,997.785534
2502495 *0001V,01/01/70 10:12:17.700,997.827352
2502605 *0001V,01/01/70 10:12:17.800,997.812615
2502698 *0001V,01/01/70 10:12:17.900,997.906794
2502807 *0001V,01/01/70 10:12:18.000,998.000281
2502901 *0001V,01/01/70 10:12:18.100,998.038548
2502995 *0001V,01/01/70 10:12:18.200,998.067148
2503104 *0001V,01/01/70 10:12:18.300,998.148029
2503197 *0001V,01/01/70 10:12:18.400,998.189867
2503307 *0001V,01/01/70 10:12:18.500,998.226848
2503400 *0001V,01/01/70 10:12:18.600,998.268538
2503494 *0001V,01/01/70 10:12:18.700,998.314254
2503603 *0001V,01/01/70 10:12:18.800,998.342740
2503697 *0001V,01/01/70 10:12:18.900,998.297245
2503806 *0001V,01/01/70 10:12:19.000,998.289992
2503899 *0001V,01/01/70 10:12:19.100,998.327852
2504009 *0001V,01/01/70 10:12:19.200,998.361830
2504102 *0001V,01/01/70 10:12:19.300,998.362985
2504196 *0001V,01/01/70 10:12:19.400,998.382018
2504305 *0001V,01/01/70 10:12:19.500,998.385040
2504399 *0001V,01/01/70 10:12:19.600,998.369870
2504508 *0001V,01/01/70 10:12:19.700,998.352047
2504601 *0001V,01/01/70 10:12:19.800,998.321655
2504695 *0001V,01/01/70 10:12:19.900,998.297328
2504804 *0001V,01/01/70 10:12:20.000,998.282246
2504898 *0001V,01/01/70 10:12:20.100,998.263572
2505007 *0001V,01/01/70 10:12:20.200,998.220036
2505101 *0001V,01/01/70 10:12:20.300,998.174826
2505194 *0001V,01/01/70 10:12:20.400,998.148211
2505303 *0001V,01/01/70 10:12:20.500,998.079254
2505397 *0001V,01/01/70 10:12:20.600,998.018445
2505506 *0001V,01/01/70 10:12:20.700,997.959090
2505600 *0001V,01/01/70 10:12:20.800,997.928273
2505709 *0001V,01/01/70 10:12:20.900,997.861400
2505803 *0001V,01/01/70 10:12:21.000,997.836331
2505896 *0001V,01/01/70 10:12:21.100,997.796479
2506005 *0001V,01/01/70 10:12:21.200,997.771483
2506099 *0001V,01/01/70 10:12:21.300,997.699616
2506208 *0001V,01/01/70 10:12:21.400,997.660491
2506302 *0001V,01/01/70 10:12:21.500,997.630477
2506395 *0001V,01/01/70 10:12:21.600,997.582471
2506505 *0001V,01/01/70 10:12:21.700,997.520415
2506598 *0001V,01/01/70 10:12:21.800,997.486979
2506707 *0001V,01/01/70 10:12:21.900,997.456975
2506801 *0001V,01/01/70 10:12:22.000,997.335268
2506895 *0001V,01/01/70 10:12:22.100,997.271595
2507004 *0001V,01/01/70 10:12:22.200,997.248625
2507097 *0001V,01/01/70 10:12:22.300,997.230843
2507207 *0001V,01/01/70 10:12:22.400,997.275416
2507300 *0001V,01/01/70 10:12:22.500,997.162212
2507394 *0001V,01/01/70 10:12:22.600,997.096508
2507503 *0001V,01/01/70 10:12:22.700,997.105601
2507597 *0001V,01/01/70 10:12:22.800,997.106144
2507706 *0001V,01/01/70 10:12:22.900,997.103943
2507799 *0001V,01/01/70 10:12:23.000,997.078936
2507909 *0001V,01/01/70 10:12:23.100,997.048853
2508002 *0001V,01/01/70 10:12:23.200,997.120508
2508096 *0001V,01/01/70 10:12:23.300,997.233734
2508205 *0001V,01/01/70 10:12:23.400,997.216247
2508299 *0001V,01/01/70 10:12:23.500,997.281888
2508408 *0001V,01/01/70 10:12:23.600,997.392204
2508501 *0001V,01/01/70 10:12:23.700,997.442568
2508595 *0001V,01/01/70 10:12:23.800,997.573211
2508704 *0001V,01/01/70 10:12:23.900,997.568431
2508798 *0001V,01/01/70 10:12:24.000,997.619423
2508907 *0001V,01/01/70 10:12:24.100,997.716052
2509001 *0001V,01/01/70 10:12:24.200,997.802049
2509094 *0001V,01/01/70 10:12:24.300,997.892438
2509203 *0001V,01/01/70 10:12:24.400,997.913233
2509297 *0001V,01/01/70 10:12:24.500,997.992903
2509406 *0001V,01/01/70 10:12:24.600,998.133953
2509500 *0001V,01/01/70 10:12:24.700,998.274319
2509593 *0001V,01/01/70 10:12:24.800,998.365520
2509703 *0001V,01/01/70 10:12:24.900,998.342555
2509796 *0001V,01/01/70 10:12:25.000,998.399319
2509905 *0001V,01/01/70 10:12:25.100,998.459673
2509999 *0001V,01/01/70 10:12:25.200,998.471255
2510108 *0001V,01/01/70 10:12:25.300,998.526118
2510202 *0001V,01/01/70 10:12:25.400,998.582261
2510295 *0001V,01/01/70 10:12:25.500,998.530192
2510405 *0001V,01/01/70 10:12:25.600,998.534704
2510498 *0001V,01/01/70 10:12:25.700,998.549653
2510607 *0001V,01/01/70 10:12:25.800,998.522153
2510701 *0001V,01/01/70 10:12:25.900,998.543902
2510795 *0001V,01/01/70 10:12:26.000,998.515949
2510904 *0001V,01/01/70 10:12:26.100,998.463045
2510997 *0001V,01/01/70 10:12:26.200,998.443407
2511107 *0001V,01/01/70 10:12:26.300,998.458613
2511200 *0001V,01/01/70 10:12:26.400,998.427680
2511294 *0001V,01/01/70 10:12:26.500,998.351084
2511403 *0001V,01/01/70 10:12:26.600,998.313204
2511497 *0001V,01/01/70 10:12:26.700,998.257416
2511606 *0001V,01/01/70 10:12:26.800,998.210734
2511699 *0001V,01/01/70 10:12:26.900,998.159124
2511809 *0001V,01/01/70 10:12:27.000,998.115796
2511902 *0001V,01/01/70 10:12:27.100,998.094476
2511996 *0001V,01/01/70 10:12:27.200,998.086934
2512105 *0001V,01/01/70 10:12:27.300,998.073080
2512199 *0001V,01/01/70 10:12:27.400,998.040222
2512308 *0001V,01/01/70 10:12:27.500,997.988399
2512401 *0001V,01/01/70 10:12:27.600,997.942605
2512495 *0001V,01/01/70 10:12:27.700,997.886180
2512604 *0001V,01/01/70 10:12:27.800,997.852014
2512698 *0001V,01/01/70 10:12:27.900,997.841423
2512807 *0001V,01/01/70 10:12:28.000,997.826385
2512901 *0001V,01/01/70 10:12:28.100,997.806101
2512994 *0001V,01/01/70 10:12:28.200,997.756096
2513103 *0001V,01/01/70 10:12:28.300,997.702858
2513197 *0001V,01/01/70 10:12:28.400,997.677295
2513306 *0001V,01/01/70 10:12:28.500,997.673710
2513400 *0001V,01/01/70 10:12:28.600,997.629779
2513509 *0001V,01/01/70 10:12:28.700,997.624647
2513603 *0001V,01/01/70 10:12:28.800,997.637216
2513696 *0001V,01/01/70 10:12:28.900,997.616784
2513805 *0001V,01/01/70 10:12:29.000,997.580176
2513899 *0001V,01/01/70 10:12:29.100,997.573924
2514008 *0001V,01/01/70 10:12:29.200,997.547079
2514102 *0001V,01/01/70 10:12:29.300,997.495908
2514195 *0001V,01/01/70 10:12:29.400,997.521241
2514305 *0001V,01/01/70 10:12:29.500,997.462891
2514398 *0001V,01/01/70 10:12:29.600,997.419620
2514507 *0001V,01/01/70 10:12:29.700,997.452483
2514601 *0001V,01/01/70 10:12:29.800,997.430166
2514695 *0001V,01/01/70 10:12:29.900,997.417983
2514804 *0001V,01/01/70 10:12:30.000,997.466038
2514897 *0001V,01/01/70 10:12:30.100,997.419622
2515007 *0001V,01/01/70 10:12:30.200,997.392211
2515100 *0001V,01/01/70 10:12:30.300,997.454237
2515194 *0001V,01/01/70 10:12:30.400,997.468509
2515303 *0001V,01/01/70 10:12:30.500,997.419807
2515397 *0001V,01/01/70 10:12:30.600,997.459255
2515506 *0001V,01/01/70 10:12:30.700,997.523098
2515599 *0001V,01/01/70 10:12:30.800,997.583256
2515709 *0001V,01/01/70 10:12:30.900,997.588081
2515802 *0001V,01/01/70 10:12:31.000,997.653483
2515896 *0001V,01/01/70 10:12:31.100,997.637791
2516005 *0001V,01/01/70 10:12:31.200,997.690722
2516099 *0001V,01/01/70 10:12:31.300,997.696164
2516208 *0001V,01/01/70 10:12:31.400,997.710446
2516301 *0001V,01/01/70 10:12:31.500,997.795716
2516395 *0001V,01/01/70 10:12:31.600,997.795898
2516504 *0001V,01/01/70 10:12:31.700,997.882522
2516598 *0001V,01/01/70 10:12:31.800,997.874875
2516707 *0001V,01/01/70 10:12:31.900,998.015378
2516801 *0001V,01/01/70 10:12:32.000,998.045575
2516894 *0001V,01/01/70 10:12:32.100,998.021486
2517003 *0001V,01/01/70 10:12:32.200,998.167472
2517097 *0001V,01/01/70 10:12:32.300,998.166615
2517206 *0001V,01/01/70 10:12:32.400,998.129790
2517300 *0001V,01/01/70 10:12:32.500,998.268320
2517409 *0001V,01/01/70 10:12:32.600,998.250333
2517503 *0001V,01/01/70 10:12:32.700,998.288480
2517596 *0001V,01/01/70 10:12:32.800,998.349369
2517705 *0001V,01/01/70 10:12:32.900,998.386251
2517799 *0001V,01/01/70 10:12:33.000,998.330827
2517908 *0001V,01/01/70 10:12:33.100,998.340452
2518002 *0001V,01/01/70 10:12:33.200,998.330829
2518095 *0001V,01/01/70 10:12:33.300,998.362020
2518205 *0001V,01/01/70 10:12:33.400,998.362232
2518298 *0001V,01/01/70 10:12:33.500,998.307352
2518407 *0001V,01/01/70 10:12:33.600,998.294698
2518501 *0001V,01/01/70 10:12:33.700,998.271095
2518595 *0001V,01/01/70 10:12:33.800,998.209834
2518704 *0001V,01/01/70 10:12:33.900,998.230148
2518797 *0001V,01/01/70 10:12:34.000,998.224592
2518907 *0001V,01/01/70 10:12:34.100,998.216250
2519000 *0001V,01/01/70 10:12:34.200,998.193811
2519094 *0001V,01/01/70 10:12:34.300,998.154853
2519203 *0001V,01/01/70 10:12:34.400,998.132754
2519297 *0001V,01/01/70 10:12:34.500,998.119919
2519406 *0001V,01/01/70 10:12:34.600,998.094494
2519499 *0001V,01/01/70 10:12:34.700,998.061353
2519609 *0001V,01/01/70 10:12:34.800,998.026737
2519702 *0001V,01/01/70 10:12:34.900,998.037134
2519796 *0001V,01/01/70 10:12:35.000,998.011607
2519905 *0001V,01/01/70 10:12:35.100,997.959418
2519999 *0001V,01/01/70 10:12:35.200,997.961852
2520108 *0001V,01/01/70 10:12:35.300,997.946076
2520201 *0001V,01/01/70 10:12:35.400,997.951544
2520295 *0001V,01/01/70 10:12:35.500,997.957854
2520404 *0001V,01/01/70 10:12:35.600,997.906188
2520498 *0001V,01/01/70 10:12:35.700,997.937765
2520607 *0001V,01/01/70 10:12:35.800,997.949444
2520701 *0001V,01/01/70 10:12:35.900,997.941365
2520794 *0001V,01/01/70 10:12:36.000,997.951860
2520903 *0001V,01/01/70 10:12:36.100,997.914449
2520997 *0001V,01/01/70 10:12:36.200,997.907126
2521106 *0001V,01/01/70 10:12:36.300,997.880713
2521200 *0001V,01/01/70 10:12:36.400,997.928240
2521293 *0001V,01/01/70 10:12:36.500,997.946526
2521403 *0001V,01/01/70 10:12:36.600,997.937193
2521496 *0001V,01/01/70 10:12:36.700,997.940619
2521605 *0001V,01/01/70 10:12:36.800,997.943913
2521699 *0001V,01/01/70 10:12:36.900,997.923026
2521808 *0001V,01/01/70 10:12:37.000,997.913067
2521902 *0001V,01/01/70 10:12:37.100,997.921179
2521995 *0001V,01/01/70 10:12:37.200,997.899224
2522105 *0001V,01/01/70 10:12:37.300,997.925784
2522198 *0001V,01/01/70 10:12:37.400,997.924033
2522307 *0001V,01/01/70 10:12:37.500,997.932492
2522401 *0001V,01/01/70 10:12:37.600,997.948972
2522495 *0001V,01/01/70 10:12:37.700,997.962715
2522604 *0001V,01/01/70 10:12:37.800,997.947806
2522697 *0001V,01/01/70 10:12:37.900,997.961927
2522807 *0001V,01/01/70 10:12:38.000,997.942613
2522900 *0001V,01/01/70 10:12:38.100,997.935919
2522994 *0001V,01/01/70 10:12:38.200,997.933926
2523103 *0001V,01/01/70 10:12:38.300,997.917100
2523197 *0001V,01/01/70 10:12:38.400,997.923902
2523306 *0001V,01/01/70 10:12:38.500,997.935724
2523399 *0001V,01/01/70 10:12:38.600,997.931439
2523509 *0001V,01/01/70 10:12:38.700,997.974497
2523602 *0001V,01/01/70 10:12:38.800,997.975304
2523696 *0001V,01/01/70 10:12:38.900,997.959138
2523805 *0001V,01/01/70 10:12:39.000,997.984367
2523899 *0001V,01/01/70 10:12:39.100,997.967616
2524008 *0001V,01/01/70 10:12:39.200,998.012104
2524101 *0001V,01/01/70 10:12:39.300,998.042752
2524195 *0001V,01/01/70 10:12:39.400,998.083070
2524304 *0001V,01/01/70 10:12:39.500,998.042915
2524398 *0001V,01/01/70 10:12:39.600,998.057567
2524507 *0001V,01/01/70 10:12:39.700,998.084873
2524601 *0001V,01/01/70 10:12:39.800,998.064557
2524694 *0001V,01/01/70 10:12:39.900,998.041576
2524803 *0001V,01/01/70 10:12:40.000,998.061771
2524897 *0001V,01/01/70 10:12:40.100,998.117009
2525006 *0001V,01/01/70 10:12:40.200,998.146827
2525100 *0001V,01/01/70 10:12:40.300,998.218228
2525193 *0001V,01/01/70 10:12:40.400,998.208315
2525303 *0001V,01/01/70 10:12:40.500,998.254273
2525396 *0001V,01/01/70 10:12:40.600,998.266062
2525505 *0001V,01/01/70 10:12:40.700,998.296466
2525599 *0001V,01/01/70 10:12:40.800,998.297006
2525708 *0001V,01/01/70 10:12:40.900,998.333230
2525802 *0001V,01/01/70 10:12:41.000,998.320202
2525895 *0001V,01/01/70 10:12:41.100,998.288778
2526005 *0001V,01/01/70 10:12:41.200,998.333656
2526098 *0001V,01/01/70 10:12:41.300,998.354266
2526207 *0001V,01/01/70 10:12:41.400,998.395279
2526301 *0001V,01/01/70 10:12:41.500,998.325150
2526395 *0001V,01/01/70 10:12:41.600,998.327166
2526504 *0001V,01/01/70 10:12:41.700,998.346332
2526597 *0001V,01/01/70 10:12:41.800,998.280716
2526707 *0001V,01/01/70 10:12:41.900,998.266295
2526800 *0001V,01/01/70 10:12:42.000,998.246472
2526894 *0001V,01/01/70 10:12:42.100,998.256343
2527003 *0001V,01/01/70 10:12:42.200,998.226147
2527097 *0001V,01/01/70 10:12:42.300,998.215841
2527206 *0001V,01/01/70 10:12:42.400,998.231637
2527299 *0001V,01/01/70 10:12:42.500,998.200785
2527409 *0001V,01/01/70 10:12:42.600,998.243897
2527502 *0001V,01/01/70 10:12:42.700,998.226659
2527596 *0001V,01/01/70 10:12:42.800,998.197248
2527705 *0001V,01/01/70 10:12:42.900,998.202153
2527799 *0001V,01/01/70 10:12:43.000,998.124414
2527908 *0001V,01/01/70 10:12:43.100,998.143489
2528001 *0001V,01/01/70 10:12:43.200,998.112499
2528095 *0001V,01/01/70 10:12:43.300,998.128725
2528204 *0001V,01/01/70 10:12:43.400,998.133893
2528298 *0001V,01/01/70 10:12:43.500,998.133281
2528407 *0001V,01/01/70 10:12:43.600,998.131791
2528501 *0001V,01/01/70 10:12:43.700,998.070477
2528594 *0001V,01/01/70 10:12:43.800,998.070329
2528703 *0001V,01/01/70 10:12:43.900,998.045028
2528797 *0001V,01/01/70 10:12:44.000,998.065063
2528906 *0001V,01/01/70 10:12:44.100,998.014074
2529000 *0001V,01/01/70 10:12:44.200,997.989972
2529093 *0001V,01/01/70 10:12:44.300,998.004435
2529203 *0001V,01/01/70 10:12:44.400,997.947684
2529296 *0001V,01/01/70 10:12:44.500,997.969983
2529405 *0001V,01/01/70 10:12:44.600,997.923950
2529499 *0001V,01/01/70 10:12:44.700,997.953209
2529608 *0001V,01/01/70 10:12:44.800,997.918975
2529702 *0001V,01/01/70 10:12:44.900,997.884996
2529795 *0001V,01/01/70 10:12:45.000,997.898664
2529905 *0001V,01/01/70 10:12:45.100,997.941552
2529998 *0001V,01/01/70 10:12:45.200,997.943046
2530107 *0001V,01/01/70 10:12:45.300,997.898575
2530201 *0001V,01/01/70 10:12:45.400,997.925471
2530295 *0001V,01/01/70 10:12:45.500,997.925072
2530404 *0001V,01/01/70 10:12:45.600,997.833569
2530497 *0001V,01/01/70 10:12:45.700,997.816796
2530607 *0001V,01/01/70 10:12:45.800,997.895593
2530700 *0001V,01/01/70 10:12:45.900,997.894640
2530794 *0001V,01/01/70 10:12:46.000,997.843640
2530903 *0001V,01/01/70 10:12:46.100,997.857149
2530997 *0001V,01/01/70 10:12:46.200,997.903545
2531106 *0001V,01/01/70 10:12:46.300,997.896494
2531199 *0001V,01/01/70 10:12:46.400,997.835979
2531309 *0001V,01/01/70 10:12:46.500,997.879690
2531402 *0001V,01/01/70 10:12:46.600,997.938505
2531496 *0001V,01/01/70 10:12:46.700,997.859628
2531605 *0001V,01/01/70 10:12:46.800,997.940893
2531699 *0001V,01/01/70 10:12:46.900,997.997103
2531808 *0001V,01/01/70 10:12:47.000,997.972014
2531901 *0001V,01/01/70 10:12:47.100,997.988208
2531995 *0001V,01/01/70 10:12:47.200,998.022314
2532104 *0001V,01/01/70 10:12:47.300,997.950105
2532198 *0001V,01/01/70 10:12:47.400,997.993414
2532307 *0001V,01/01/70 10:12:47.500,998.107678
2532401 *0001V,01/01/70 10:12:47.600,998.147895
2532494 *0001V,01/01/70 10:12:47.700,998.162354
2532603 *0001V,01/01/70 10:12:47.800,998.181396
2532697 *0001V,01/01/70 10:12:47.900,998.214883
2532806 *0001V,01/01/70 10:12:48.000,998.151231
2532900 *0001V,01/01/70 10:12:48.100,998.217710
2532993 *0001V,01/01/70 10:12:48.200,998.316160
2533103 *0001V,01/01/70 10:12:48.300,998.349749
2533196 *0001V,01/01/70 10:12:48.400,998.385479
2533305 *0001V,01/01/70 10:12:48.500,998.387876
2533399 *0001V,01/01/70 10:12:48.600,998.419176
2533508 *0001V,01/01/70 10:12:48.700,998.393543
2533602 *0001V,01/01/70 10:12:48.800,998.392409
2533695 *0001V,01/01/70 10:12:48.900,998.404254
2533805 *0001V,01/01/70 10:12:49.000,998.425362
2533898 *0001V,01/01/70 10:12:49.100,998.428489
2534007 *0001V,01/01/70 10:12:49.200,998.467873
2534101 *0001V,01/01/70 10:12:49.300,998.469052
2534195 *0001V,01/01/70 10:12:49.400,998.458383
2534304 *0001V,01/01/70 10:12:49.500,998.435810
2534397 *0001V,01/01/70 10:12:49.600,998.407410
2534507 *0001V,01/01/70 10:12:49.700,998.396302
2534600 *0001V,01/01/70 10:12:49.800,998.401671
2534694 *0001V,01/01/70 10:12:49.900,998.353673
2534803 *0001V,01/01/70 10:12:50.000,998.335635
2534897 *0001V,01/01/70 10:12:50.100,998.308548
2535006 *0001V,01/01/70 10:12:50.200,998.281007
2535099 *0001V,01/01/70 10:12:50.300,998.265096
2535193 *0001V,01/01/70 10:12:50.400,998.235072
2535302 *0001V,01/01/70 10:12:50.500,998.190804
2535396 *0001V,01/01/70 10:12:50.600,998.165946
2535505 *0001V,01/01/70 10:12:50.700,998.136911
2535599 *0001V,01/01/70 10:12:50.800,998.118553
2535708 *0001V,01/01/70 10:12:50.900,998.069793
2535801 *0001V,01/01/70 10:12:51.000,998.040083
2535895 *0001V,01/01/70 10:12:51.100,997.995761
2536004 *0001V,01/01/70 10:12:51.200,997.920972
2536098 *0001V,01/01/70 10:12:51.300,997.980473
2536207 *0001V,01/01/70 10:12:51.400,997.925326
2536301 *0001V,01/01/70 10:12:51.500,997.869127
2536394 *0001V,01/01/70 10:12:51.600,997.856330
2536503 *0001V,01/01/70 10:12:51.700,997.816033
2536597 *0001V,01/01/70 10:12:51.800,997.751344
2536706 *0001V,01/01/70 10:12:51.900,997.726105
2536800 *0001V,01/01/70 10:12:52.000,997.713468
2536893 *0001V,01/01/70 10:12:52.100,997.682362
2537003 *0001V,01/01/70 10:12:52.200,997.680335
2537096 *0001V,01/01/70 10:12:52.300,997.651322
2537205 *0001V,01/01/70 10:12:52.400,997.635286
2537299 *0001V,01/01/70 10:12:52.500,997.637572
2537408 *0001V,01/01/70 10:12:52.600,997.657328
2537502 *0001V,01/01/70 10:12:52.700,997.629162
2537595 *0001V,01/01/70 10:12:52.800,997.651544
2537705 *0001V,01/01/70 10:12:52.900,997.669635
2537798 *0001V,01/01/70 10:12:53.000,997.675364
2537907 *0001V,01/01/70 10:12:53.100,997.663442
2538001 *0001V,01/01/70 10:12:53.200,997.665883
2538095 *0001V,01/01/70 10:12:53.300,997.632848
2538204 *0001V,01/01/70 10:12:53.400,997.693375
2538297 *0001V,01/01/70 10:12:53.500,997.701366
2538407 *0001V,01/01/70 10:12:53.600,997.777380
2538500 *0001V,01/01/70 10:12:53.700,997.721636
2538594 *0001V,01/01/70 10:12:53.800,997.788184
2538703 *0001V,01/01/70 10:12:53.900,997.820029
2538797 *0001V,01/01/70 10:12:54.000,997.898936
2538906 *0001V,01/01/70 10:12:54.100,997.952159
2538999 *0001V,01/01/70 10:12:54.200,998.032100
2539093 *0001V,01/01/70 10:12:54.300,998.030651
2539202 *0001V,01/01/70 10:12:54.400,997.992941
2539296 *0001V,01/01/70 10:12:54.500,998.071870
2539405 *0001V,01/01/70 10:12:54.600,998.108292
2539499 *0001V,01/01/70 10:12:54.700,998.158934
2539608 *0001V,01/01/70 10:12:54.800,998.142431
2539701 *0001V,01/01/70 10:12:54.900,998.162793
2539795 *0001V,01/01/70 10:12:55.000,998.222635
2539904 *0001V,01/01/70 10:12:55.100,998.250453
2539998 *0001V,01/01/70 10:12:55.200,998.367905
2540107 *0001V,01/01/70 10:12:55.300,998.416377
2540201 *0001V,01/01/70 10:12:55.400,998.387809
2540294 *0001V,01/01/70 10:12:55.500,998.395549
2540403 *0001V,01/01/70 10:12:55.600,998.397347
2540497 *0001V,01/01/70 10:12:55.700,998.425201
2540606 *0001V,01/01/70 10:12:55.800,998.380554
2540700 *0001V,01/01/70 10:12:55.900,998.370865
2540793 *0001V,01/01/70 10:12:56.000,998.399754
2540903 *0001V,01/01/70 10:12:56.100,998.439775
2540996 *0001V,01/01/70 10:12:56.200,998.446081
2541105 *0001V,01/01/70 10:12:56.300,998.426869
2541199 *0001V,01/01/70 10:12:56.400,998.454230
2541308 *0001V,01/01/70 10:12:56.500,998.435575
2541402 *0001V,01/01/70 10:12:56.600,998.460076
2541495 *0001V,01/01/70 10:12:56.700,998.455689
2541605 *0001V,01/01/70 10:12:56.800,998.443632
2541698 *0001V,01/01/70 10:12:56.900,998.417424
2541807 *0001V,01/01/70 10:12:57.000,998.400334
2541901 *0001V,01/01/70 10:12:57.100,998.396456
2541995 *0001V,01/01/70 10:12:57.200,998.404876
2542104 *0001V,01/01/70 10:12:57.300,998.388464
2542197 *0001V,01/01/70 10:12:57.400,998.355227
2542307 *0001V,01/01/70 10:12:57.500,998.376992
2542400 *0001V,01/01/70 10:12:57.600,998.366626
2542494 *0001V,01/01/70 10:12:57.700,998.357898
2542603 *0001V,01/01/70 10:12:57.800,998.359752
2542697 *0001V,01/01/70 10:12:57.900,998.318941
2542806 *0001V,01/01/70 10:12:58.000,998.299100
2542899 *0001V,01/01/70 10:12:58.100,998.301322
2543009 *0001V,01/01/70 10:12:58.200,998.270216
2543102 *0001V,01/01/70 10:12:58.300,998.234061
2543196 *0001V,01/01/70 10:12:58.400,998.188636
2543305 *0001V,01/01/70 10:12:58.500,998.200109
2543399 *0001V,01/01/70 10:12:58.600,998.200304
2543508 *0001V,01/01/70 10:12:58.700,998.159744
2543601 *0001V,01/01/70 10:12:58.800,998.121877
2543695 *0001V,01/01/70 10:12:58.900,998.105461
2543804 *0001V,01/01/70 10:12:59.000,998.081012
2543898 *0001V,01/01/70 10:12:59.100,998.032780
2544007 *0001V,01/01/70 10:12:59.200,997.997329
2544101 *0001V,01/01/70 10:12:59.300,997.981334
2544194 *0001V,01/01/70 10:12:59.400,997.954323
2544303 *0001V,01/01/70 10:12:59.500,997.896228
2544397 *0001V,01/01/70 10:12:59.600,997.855303
2544506 *0001V,01/01/70 10:12:59.700,997.840671
2544600 *0001V,01/01/70 10:12:59.800,997.853544
2544693 *0001V,01/01/70 10:12:59.900,997.793056
2544803 *0001V,01/01/70 10:13:00.000,997.825960
2544896 *0001V,01/01/70 10:13:00.100,997.739674
2545005 *0001V,01/01/70 10:13:00.200,997.763294
2545099 *0001V,01/01/70 10:13:00.300,997.790268
2545208 *0001V,01/01/70 10:13:00.400,997.762114
2545302 *0001V,01/01/70 10:13:00.500,997.742737
2545395 *0001V,01/01/70 10:13:00.600,997.730639
2545505 *0001V,01/01/70 10:13:00.700,997.718550
2545598 *0001V,01/01/70 10:13:00.800,997.725587
2545707 *0001V,01/01/70 10:13:00.900,997.689784
2545801 *0001V,01/01/70 10:13:01.000,997.672445
2545895 *0001V,01/01/70 10:13:01.100,997.714966
2546004 *0001V,01/01/70 10:13:01.200,997.733655
2546097 *0001V,01/01/70 10:13:01.300,997.692598
2546207 *0001V,01/01/70 10:13:01.400,997.691334
2546300 *0001V,01/01/70 10:13:01.500,997.719558
2546394 *0001V,01/01/70 10:13:01.600,997.714094
2546503 *0001V,01/01/70 10:13:01.700,997.731569
2546597 *0001V,01/01/70 10:13:01.800,997.814510
2546706 *0001V,01/01/70 10:13:01.900,997.783906
2546799 *0001V,01/01/70 10:13:02.000,997.760132
2546893 *0001V,01/01/70 10:13:02.100,997.799270
2547002 *0001V,01/01/70 10:13:02.200,997.877450
2547096 *0001V,01/01/70 10:13:02.300,997.961308
2547205 *0001V,01/01/70 10:13:02.400,998.044136
2547299 *0001V,01/01/70 10:13:02.500,998.082886
2547408 *0001V,01/01/70 10:13:02.600,998.069166
2547501 *0001V,01/01/70 10:13:02.700,998.067150
2547595 *0001V,01/01/70 10:13:02.800,998.106447
2547704 *0001V,01/01/70 10:13:02.900,998.134549
2547798 *0001V,01/01/70 10:13:03.000,998.137615
2547907 *0001V,01/01/70 10:13:03.100,998.128582
2548001 *0001V,01/01/70 10:13:03.200,998.175478
2548094 *0001V,01/01/70 10:13:03.300,998.305790
2548203 *0001V,01/01/70 10:13:03.400,998.339621
2548297 *0001V,01/01/70 10:13:03.500,998.331878
2548406 *0001V,01/01/70 10:13:03.600,998.426769
2548500 *0001V,01/01/70 10:13:03.700,998.418188
2548593 *0001V,01/01/70 10:13:03.800,998.464550
2548703 *0001V,01/01/70 10:13:03.900,998.431184
2548796 *0001V,01/01/70 10:13:04.000,998.461192
2548905 *0001V,01/01/70 10:13:04.100,998.435281
2548999 *0001V,01/01/70 10:13:04.200,998.436011
2549108 *0001V,01/01/70 10:13:04.300,998.404443
2549202 *0001V,01/01/70 10:13:04.400,998.360941
2549295 *0001V,01/01/70 10:13:04.500,998.367041
2549405 *0001V,01/01/70 10:13:04.600,998.323142
2549498 *0001V,01/01/70 10:13:04.700,998.290604
2549607 *0001V,01/01/70 10:13:04.800,998.276260
2549701 *0001V,01/01/70 10:13:04.900,998.288133
2549795 *0001V,01/01/70 10:13:05.000,998.247559
2549904 *0001V,01/01/70 10:13:05.100,998.219848
2549997 *0001V,01/01/70 10:13:05.200,998.205955
2550107 *0001V,01/01/70 10:13:05.300,998.172276
2550200 *0001V,01/01/70 10:13:05.400,998.173443
2550294 *0001V,01/01/70 10:13:05.500,998.168591
2550403 *0001V,01/01/70 10:13:05.600,998.151468
2550497 *0001V,01/01/70 10:13:05.700,998.166475
2550606 *0001V,01/01/70 10:13:05.800,998.098135
2550699 *0001V,01/01/70 10:13:05.900,998.099628
2550809 *0001V,01/01/70 10:13:06.000,998.119168
2550902 *0001V,01/01/70 10:13:06.100,998.085748
2550996 *0001V,01/01/70 10:13:06.200,998.042489
2551105 *0001V,01/01/70 10:13:06.300,998.053143
2551199 *0001V,01/01/70 10:13:06.400,998.038752
2551308 *0001V,01/01/70 10:13:06.500,998.013140
2551401 *0001V,01/01/70 10:13:06.600,997.943001
2551495 *0001V,01/01/70 10:13:06.700,997.901788
2551604 *0001V,01/01/70 10:13:06.800,997.844942
2551698 *0001V,01/01/70 10:13:06.900,997.889996
2551807 *0001V,01/01/70 10:13:07.000,997.891420
2551901 *0001V,01/01/70 10:13:07.100,997.947140
2551994 *0001V,01/01/70 10:13:07.200,997.925991
2552103 *0001V,01/01/70 10:13:07.300,997.972341
2552197 *0001V,01/01/70 10:13:07.400,997.959111
2552306 *0001V,01/01/70 10:13:07.500,997.875523
2552400 *0001V,01/01/70 10:13:07.600,997.907212
2552493 *0001V,01/01/70 10:13:07.700,997.928761
2552603 *0001V,01/01/70 10:13:07.800,997.861130
2552696 *0001V,01/01/70 10:13:07.900,997.882715
2552805 *0001V,01/01/70 10:13:08.000,997.900961
2552899 *0001V,01/01/70 10:13:08.100,997.944334
2553008 *0001V,01/01/70 10:13:08.200,997.923421
2553102 *0001V,01/01/70 10:13:08.300,997.936101
2553195 *0001V,01/01/70 10:13:08.400,997.952985
2553305 *0001V,01/01/70 10:13:08.500,997.925159
2553398 *0001V,01/01/70 10:13:08.600,997.919657
2553507 *0001V,01/01/70 10:13:08.700,997.911604
2553601 *0001V,01/01/70 10:13:08.800,997.965536
2553695 *0001V,01/01/70 10:13:08.900,997.939983
2553804 *0001V,01/01/70 10:13:09.000,997.960250
2553897 *0001V,01/01/70 10:13:09.100,997.929710
2554007 *0001V,01/01/70 10:13:09.200,997.988154
2554100 *0001V,01/01/70 10:13:09.300,997.999162
2554194 *0001V,01/01/70 10:13:09.400,998.029105
2554303 *0001V,01/01/70 10:13:09.500,998.023876
2554397 *0001V,01/01/70 10:13:09.600,998.045658
2554506 *0001V,01/01/70 10:13:09.700,998.024706
2554599 *0001V,01/01/70 10:13:09.800,998.097207
2554709 *0001V,01/01/70 10:13:09.900,998.118918
2554802 *0001V,01/01/70 10:13:10.000,998.181678
2554896 *0001V,01/01/70 10:13:10.100,998.206135
2555005 *0001V,01/01/70 10:13:10.200,998.181219
2555099 *0001V,01/01/70 10:13:10.300,998.171587
2555208 *0001V,01/01/70 10:13:10.400,998.177097
2555301 *0001V,01/01/70 10:13:10.500,998.154919
2555395 *0001V,01/01/70 10:13:10.600,998.181983
2555504 *0001V,01/01/70 10:13:10.700,998.166118
2555598 *0001V,01/01/70 10:13:10.800,998.215730
2555707 *0001V,01/01/70 10:13:10.900,998.185132
2555801 *0001V,01/01/70 10:13:11.000,998.235953
2555894 *0001V,01/01/70 10:13:11.100,998.185882
2556003 *0001V,01/01/70 10:13:11.200,998.146603
2556097 *0001V,01/01/70 10:13:11.300,998.097182
2556206 *0001V,01/01/70 10:13:11.400,998.197695
2556300 *0001V,01/01/70 10:13:11.500,998.169534
2556393 *0001V,01/01/70 10:13:11.600,998.189326
2556503 *0001V,01/01/70 10:13:11.700,998.198695
2556596 *0001V,01/01/70 10:13:11.800,998.189255
2556705 *0001V,01/01/70 10:13:11.900,998.229333
2556799 *0001V,01/01/70 10:13:12.000,998.201425
2556908 *0001V,01/01/70 10:13:12.100,998.216502
2557002 *0001V,01/01/70 10:13:12.200,998.228663
2557095 *0001V,01/01/70 10:13:12.300,998.202490
2557205 *0001V,01/01/70 10:13:12.400,998.201520
2557298 *0001V,01/01/70 10:13:12.500,998.182461
2557407 *0001V,01/01/70 10:13:12.600,998.202706
2557501 *0001V,01/01/70 10:13:12.700,998.181929
2557595 *0001V,01/01/70 10:13:12.800,998.149945
2557704 *0001V,01/01/70 10:13:12.900,998.148259
2557797 *0001V,01/01/70 10:13:13.000,998.164989
2557907 *0001V,01/01/70 10:13:13.100,998.167288
2558000 *0001V,01/01/70 10:13:13.200,998.150883
2558094 *0001V,01/01/70 10:13:13.300,998.148042
2558203 *0001V,01/01/70 10:13:13.400,998.132603
2558297 *0001V,01/01/70 10:13:13.500,998.123155
2558406 *0001V,01/01/70 10:13:13.600,998.126833
2558499 *0001V,01/01/70 10:13:13.700,998.074621
2558593 *0001V,01/01/70 10:13:13.800,998.034712
2558702 *0001V,01/01/70 10:13:13.900,998.103834
2558796 *0001V,01/01/70 10:13:14.000,998.096470
2558905 *0001V,01/01/70 10:13:14.100,998.096984
2558999 *0001V,01/01/70 10:13:14.200,998.091590
2559108 *0001V,01/01/70 10:13:14.300,998.061176
2559201 *0001V,01/01/70 10:13:14.400,998.111634
2559295 *0001V,01/01/70 10:13:14.500,998.071106
2559404 *0001V,01/01/70 10:13:14.600,998.073048
2559498 *0001V,01/01/70 10:13:14.700,998.099595
2559607 *0001V,01/01/70 10:13:14.800,998.086528
2559701 *0001V,01/01/70 10:13:14.900,998.082829
2559794 *0001V,01/01/70 10:13:15.000,998.061947
2559903 *0001V,01/01/70 10:13:15.100,998.036720
2559997 *0001V,01/01/70 10:13:15.200,998.016435
2600106 *0001V,01/01/70 10:13:15.300,998.040487
2600200 *0001V,01/01/70 10:13:15.400,998.034417
2600293 *0001V,01/01/70 10:13:15.500,998.045673
2600403 *0001V,01/01/70 10:13:15.600,998.145071
2600496 *0001V,01/01/70 10:13:15.700,998.116500
2600605 *0001V,01/01/70 10:13:15.800,998.060097
2600699 *0001V,01/01/70 10:13:15.900,998.047901
2600808 *0001V,01/01/70 10:13:16.000,998.069923
2600902 *0001V,01/01/70 10:13:16.100,998.037602
2600995 *0001V,01/01/70 10:13:16.200,998.015804
2601105 *0001V,01/01/70 10:13:16.300,998.049567
2601198 *0001V,01/01/70 10:13:16.400,998.069795
2601307 *0001V,01/01/70 10:13:16.500,998.002503
2601401 *0001V,01/01/70 10:13:16.600,998.092599
2601495 *0001V,01/01/70 10:13:16.700,998.035126
2601604 *0001V,01/01/70 10:13:16.800,998.080220
2601697 *0001V,01/01/70 10:13:16.900,997.997259
2601807 *0001V,01/01/70 10:13:17.000,998.005597
2601900 *0001V,01/01/70 10:13:17.100,998.081322
2601994 *0001V,01/01/70 10:13:17.200,998.062135
2602103 *0001V,01/01/70 10:13:17.300,998.061294
2602197 *0001V,01/01/70 10:13:17.400,998.025769
2602306 *0001V,01/01/70 10:13:17.500,998.110419
2602399 *0001V,01/01/70 10:13:17.600,998.038834
2602493 *0001V,01/01/70 10:13:17.700,998.024523
2602602 *0001V,01/01/70 10:13:17.800,998.079145
2602696 *0001V,01/01/70 10:13:17.900,998.096943
2602805 *0001V,01/01/70 10:13:18.000,998.118265
2602899 *0001V,01/01/70 10:13:18.100,998.101790
2603008 *0001V,01/01/70 10:13:18.200,998.107376
2603101 *0001V,01/01/70 10:13:18.300,998.088920
2603195 *0001V,01/01/70 10:13:18.400,998.071437
2603304 *0001V,01/01/70 10:13:18.500,998.101284
2603398 *0001V,01/01/70 10:13:18.600,998.102290
2603507 *0001V,01/01/70 10:13:18.700,998.133641
2603601 *0001V,01/01/70 10:13:18.800,998.078909
2603694 *0001V,01/01/70 10:13:18.900,998.078232
2603803 *0001V,01/01/70 10:13:19.000,998.067789
2603897 *0001V,01/01/70 10:13:19.100,998.074628
2604006 *0001V,01/01/70 10:13:19.200,998.087143
2604100 *0001V,01/01/70 10:13:19.300,998.109430
2604193 *0001V,01/01/70 10:13:19.400,998.115099
2604303 *0001V,01/01/70 10:13:19.500,998.125829
2604396 *0001V,01/01/70 10:13:19.600,998.116289
2604505 *0001V,01/01/70 10:13:19.700,998.120561
2604599 *0001V,01/01/70 10:13:19.800,998.144332
2604708 *0001V,01/01/70 10:13:19.900,998.125006
2604802 *0001V,01/01/70 10:13:20.000,998.175472
2604895 *0001V,01/01/70 10:13:20.100,998.207497
2605005 *0001V,01/01/70 10:13:20.200,998.173103
2605098 *0001V,01/01/70 10:13:20.300,998.215197
2605207 *0001V,01/01/70 10:13:20.400,998.174856
2605301 *0001V,01/01/70 10:13:20.500,998.152419
2605395 *0001V,01/01/70 10:13:20.600,998.141695
2605504 *0001V,01/01/70 10:13:20.700,998.154926
2605597 *0001V,01/01/70 10:13:20.800,998.129823
2605707 *0001V,01/01/70 10:13:20.900,998.099568
2605800 *0001V,01/01/70 10:13:21.000,998.143123
2605894 *0001V,01/01/70 10:13:21.100,998.126276
2606003 *0001V,01/01/70 10:13:21.200,998.119910
2606097 *0001V,01/01/70 10:13:21.300,998.142510
2606206 *0001V,01/01/70 10:13:21.400,998.128764
2606299 *0001V,01/01/70 10:13:21.500,998.151879
2606409 *0001V,01/01/70 10:13:21.600,998.153591
2606502 *0001V,01/01/70 10:13:21.700,998.172383
2606596 *0001V,01/01/70 10:13:21.800,998.172775
2606705 *0001V,01/01/70 10:13:21.900,998.209489
2606799 *0001V,01/01/70 10:13:22.000,998.172781
2606908 *0001V,01/01/70 10:13:22.100,998.156244
2607001 *0001V,01/01/70 10:13:22.200,998.108518
2607095 *0001V,01/01/70 10:13:22.300,998.125806
2607204 *0001V,01/01/70 10:13:22.400,998.147103
2607298 *0001V,01/01/70 10:13:22.500,998.102557
2607407 *0001V,01/01/70 10:13:22.600,998.083808
2607501 *0001V,01/01/70 10:13:22.700,998.082062
2607594 *0001V,01/01/70 10:13:22.800,998.088342
2607703 *0001V,01/01/70 10:13:22.900,998.125464
2607797 *0001V,01/01/70 10:13:23.000,998.104023
2607906 *0001V,01/01/70 10:13:23.100,998.046463
2608000 *0001V,01/01/70 10:13:23.200,998.057770
2608093 *0001V,01/01/70 10:13:23.300,998.144013
2608203 *0001V,01/01/70 10:13:23.400,998.089643
2608296 *0001V,01/01/70 10:13:23.500,998.056642
2608405 *0001V,01/01/70 10:13:23.600,998.063773
2608499 *0001V,01/01/70 10:13:23.700,998.036868
2608608 *0001V,01/01/70 10:13:23.800,998.103401
2608702 *0001V,01/01/70 10:13:23.900,998.095889
2608795 *0001V,01/01/70 10:13:24.000,998.084984
2608905 *0001V,01/01/70 10:13:24.100,998.048996
2608998 *0001V,01/01/70 10:13:24.200,998.051214
2609107 *0001V,01/01/70 10:13:24.300,998.032394
2609201 *0001V,01/01/70 10:13:24.400,998.097318
2609295 *0001V,01/01/70 10:13:24.500,998.092424
2609404 *0001V,01/01/70 10:13:24.600,998.042287
2609497 *0001V,01/01/70 10:13:24.700,998.069838
2609607 *0001V,01/01/70 10:13:24.800,998.078105
2609700 *0001V,01/01/70 10:13:24.900,998.121917
2609794 *0001V,01/01/70 10:13:25.000,998.104614
2609903 *0001V,01/01/70 10:13:25.100,998.062635
2609997 *0001V,01/01/70 10:13:25.200,998.064016
2610106 *0001V,01/01/70 10:13:25.300,998.083694
2610199 *0001V,01/01/70 10:13:25.400,998.059891
2610309 *0001V,01/01/70 10:13:25.500,998.090208
2610402 *0001V,01/01/70 10:13:25.600,998.063890
2610496 *0001V,01/01/70 10:13:25.700,998.060328
2610605 *0001V,01/01/70 10:13:25.800,998.047081
2610699 *0001V,01/01/70 10:13:25.900,998.044345
2610808 *0001V,01/01/70 10:13:26.000,998.058599
2610901 *0001V,01/01/70 10:13:26.100,998.040415
2610995 *0001V,01/01/70 10:13:26.200,998.113921
2611104 *0001V,01/01/70 10:13:26.300,998.071606
2611198 *0001V,01/01/70 10:13:26.400,998.059361
2611307 *0001V,01/01/70 10:13:26.500,998.057446
2611401 *0001V,01/01/70 10:13:26.600,998.036948
2611494 *0001V,01/01/70 10:13:26.700,998.020418
2611603 *0001V,01/01/70 10:13:26.800,998.029666
2611697 *0001V,01/01/70 10:13:26.900,997.974007
2611806 *0001V,01/01/70 10:13:27.000,997.906187
2611900 *0001V,01/01/70 10:13:27.100,997.925826
2611993 *0001V,01/01/70 10:13:27.200,997.907173
2612103 *0001V,01/01/70 10:13:27.300,997.866189
2612196 *0001V,01/01/70 10:13:27.400,997.905814
2612305 *0001V,01/01/70 10:13:27.500,997.926642
2612399 *0001V,01/01/70 10:13:27.600,997.919963
2612493 *0001V,01/01/70 10:13:27.700,997.925833
2612602 *0001V,01/01/70 10:13:27.800,997.959451
2612695 *0001V,01/01/70 10:13:27.900,997.977829
2612805 *0001V,01/01/70 10:13:28.000,998.002434
2612898 *0001V,01/01/70 10:13:28.100,998.025797
2613007 *0001V,01/01/70 10:13:28.200,998.016642
2613101 *0001V,01/01/70 10:13:28.300,997.984448
2613195 *0001V,01/01/70 10:13:28.400,997.902882
2613304 *0001V,01/01/70 10:13:28.500,997.939764
2613397 *0001V,01/01/70 10:13:28.600,997.924507
2613507 *0001V,01/01/70 10:13:28.700,997.934108
2613600 *0001V,01/01/70 10:13:28.800,997.946993
2613694 *0001V,01/01/70 10:13:28.900,997.950532
2613803 *0001V,01/01/70 10:13:29.000,997.947548
2613897 *0001V,01/01/70 10:13:29.100,997.980833
2614006 *0001V,01/01/70 10:13:29.200,997.941970
2614099 *0001V,01/01/70 10:13:29.300,997.979663
2614193 *0001V,01/01/70 10:13:29.400,997.961806
2614302 *0001V,01/01/70 10:13:29.500,997.979787
2614396 *0001V,01/01/70 10:13:29.600,997.990298
2614505 *0001V,01/01/70 10:13:29.700,997.959860
2614599 *0001V,01/01/70 10:13:29.800,997.959129
2614708 *0001V,01/01/70 10:13:29.900,998.000665
2614801 *0001V,01/01/70 10:13:30.000,997.955697
2614895 *0001V,01/01/70 10:13:30.100,998.003752
2615004 *0001V,01/01/70 10:13:30.200,997.970483
2615098 *0001V,01/01/70 10:13:30.300,997.913873
2615207 *0001V,01/01/70 10:13:30.400,997.860033
2615301 *0001V,01/01/70 10:13:30.500,997.931339
2615394 *0001V,01/01/70 10:13:30.600,997.935793
2615503 *0001V,01/01/70 10:13:30.700,998.008125
2615597 *0001V,01/01/70 10:13:30.800,997.959027
2615706 *0001V,01/01/70 10:13:30.900,997.909845
2615800 *0001V,01/01/70 10:13:31.000,997.907876
2615893 *0001V,01/01/70 10:13:31.100,997.901259
2616003 *0001V,01/01/70 10:13:31.200,997.927993
2616096 *0001V,01/01/70 10:13:31.300,997.926465
2616205 *0001V,01/01/70 10:13:31.400,997.886318
2616299 *0001V,01/01/70 10:13:31.500,997.899695
2616408 *0001V,01/01/70 10:13:31.600,997.864027
2616502 *0001V,01/01/70 10:13:31.700,997.823269
2616595 *0001V,01/01/70 10:13:31.800,997.853174
2616705 *0001V,01/01/70 10:13:31.900,997.878563
2616798 *0001V,01/01/70 10:13:32.000,997.891244
2616907 *0001V,01/01/70 10:13:32.100,997.945654
2617001 *0001V,01/01/70 10:13:32.200,997.952096
2617095 *0001V,01/01/70 10:13:32.300,997.860121
2617204 *0001V,01/01/70 10:13:32.400,997.887735
2617297 *0001V,01/01/70 10:13:32.500,997.923364
2617407 *0001V,01/01/70 10:13:32.600,997.954274
2617500 *0001V,01/01/70 10:13:32.700,998.054493
2617594 *0001V,01/01/70 10:13:32.800,998.082829
2617703 *0001V,01/01/70 10:13:32.900,997.993884
2617797 *0001V,01/01/70 10:13:33.000,998.043838
2617906 *0001V,01/01/70 10:13:33.100,998.062739
2617999 *0001V,01/01/70 10:13:33.200,998.097078
2618093 *0001V,01/01/70 10:13:33.300,998.113199
2618202 *0001V,01/01/70 10:13:33.400,998.162469
2618296 *0001V,01/01/70 10:13:33.500,998.115281
2618405 *0001V,01/01/70 10:13:33.600,998.065958
2618499 *0001V,01/01/70 10:13:33.700,998.134531
2618608 *0001V,01/01/70 10:13:33.800,998.150677
2618701 *0001V,01/01/70 10:13:33.900,998.072136
2618795 *0001V,01/01/70 10:13:34.000,998.117386
2618904 *0001V,01/01/70 10:13:34.100,998.087230
2618998 *0001V,01/01/70 10:13:34.200,998.128954
2619107 *0001V,01/01/70 10:13:34.300,998.208997
2619201 *0001V,01/01/70 10:13:34.400,998.188094
2619294 *0001V,01/01/70 10:13:34.500,998.246700
2619403 *0001V,01/01/70 10:13:34.600,998.247874
2619497 *0001V,01/01/70 10:13:34.700,998.235793
2619606 *0001V,01/01/70 10:13:34.800,998.216571
2619700 *0001V,01/01/70 10:13:34.900,998.253213
2619793 *0001V,01/01/70 10:13:35.000,998.270940
2619903 *0001V,01/01/70 10:13:35.100,998.283266
2619996 *0001V,01/01/70 10:13:35.200,998.278354
2620105 *0001V,01/01/70 10:13:35.300,998.303757
2620199 *0001V,01/01/70 10:13:35.400,998.278693
2620308 *0001V,01/01/70 10:13:35.500,998.242575
2620402 *0001V,01/01/70 10:13:35.600,998.232598
2620495 *0001V,01/01/70 10:13:35.700,998.199348
2620605 *0001V,01/01/70 10:13:35.800,998.201886
2620698 *0001V,01/01/70 10:13:35.900,998.179818
2620807 *0001V,01/01/70 10:13:36.000,998.198308
2620901 *0001V,01/01/70 10:13:36.100,998.197087
2620995 *0001V,01/01/70 10:13:36.200,998.199330
2621104 *0001V,01/01/70 10:13:36.300,998.202405
2621197 *0001V,01/01/70 10:13:36.400,998.195646
2621307 *0001V,01/01/70 10:13:36.500,998.159737
2621400 *0001V,01/01/70 10:13:36.600,998.159528
2621494 *0001V,01/01/70 10:13:36.700,998.162907
2621603 *0001V,01/01/70 10:13:36.800,998.146741
2621697 *0001V,01/01/70 10:13:36.900,998.110380
2621806 *0001V,01/01/70 10:13:37.000,998.105244
2621899 *0001V,01/01/70 10:13:37.100,998.122207
2622009 *0001V,01/01/70 10:13:37.200,998.110729
2622102 *0001V,01/01/70 10:13:37.300,998.096241
2622196 *0001V,01/01/70 10:13:37.400,998.087406
2622305 *0001V,01/01/70 10:13:37.500,998.092281
2622399 *0001V,01/01/70 10:13:37.600,998.062635
2622508 *0001V,01/01/70 10:13:37.700,998.065216
2622601 *0001V,01/01/70 10:13:37.800,998.015188
2622695 *0001V,01/01/70 10:13:37.900,998.051924
2622804 *0001V,01/01/70 10:13:38.000,998.058413
2622898 *0001V,01/01/70 10:13:38.100,998.020571
2623007 *0001V,01/01/70 10:13:38.200,998.019069
2623101 *0001V,01/01/70 10:13:38.300,998.043433
2623194 *0001V,01/01/70 10:13:38.400,997.942143
2623303 *0001V,01/01/70 10:13:38.500,997.925521
2623397 *0001V,01/01/70 10:13:38.600,997.947493
2623506 *0001V,01/01/70 10:13:38.700,997.913723
2623600 *0001V,01/01/70 10:13:38.800,997.893797
2623693 *0001V,01/01/70 10:13:38.900,997.911444
2623803 *0001V,01/01/70 10:13:39.000,997.900059
2623896 *0001V,01/01/70 10:13:39.100,997.930073
2624005 *0001V,01/01/70 10:13:39.200,997.869025
2624099 *0001V,01/01/70 10:13:39.300,997.872404
2624208 *0001V,01/01/70 10:13:39.400,997.832197
2624302 *0001V,01/01/70 10:13:39.500,997.840861
2624395 *0001V,01/01/70 10:13:39.600,997.862903
2624505 *0001V,01/01/70 10:13:39.700,997.872649
2624598 *0001V,01/01/70 10:13:39.800,997.842927
2624707 *0001V,01/01/70 10:13:39.900,997.880710
2624801 *0001V,01/01/70 10:13:40.000,997.834058
2624895 *0001V,01/01/70 10:13:40.100,997.841814
2625004 *0001V,01/01/70 10:13:40.200,997.900696
2625097 *0001V,01/01/70 10:13:40.300,997.969492
2625207 *0001V,01/01/70 10:13:40.400,997.987614
2625300 *0001V,01/01/70 10:13:40.500,997.838701
2625394 *0001V,01/01/70 10:13:40.600,997.962421
2625503 *0001V,01/01/70 10:13:40.700,997.945481
2625597 *0001V,01/01/70 10:13:40.800,997.924978
2625706 *0001V,01/01/70 10:13:40.900,997.878584
2625799 *0001V,01/01/70 10:13:41.000,997.950745
2625909 *0001V,01/01/70 10:13:41.100,997.956417
2626002 *0001V,01/01/70 10:13:41.200,997.947847
2626096 *0001V,01/01/70 10:13:41.300,997.923368
2626205 *0001V,01/01/70 10:13:41.400,997.983072
2626299 *0001V,01/01/70 10:13:41.500,998.003784
2626408 *0001V,01/01/70 10:13:41.600,998.002902
2626501 *0001V,01/01/70 10:13:41.700,997.986683
2626595 *0001V,01/01/70 10:13:41.800,998.020442
2626704 *0001V,01/01/70 10:13:41.900,998.049753
2626798 *0001V,01/01/70 10:13:42.000,998.064257
2626907 *0001V,01/01/70 10:13:42.100,998.082401
2627001 *0001V,01/01/70 10:13:42.200,998.140044
2627094 *0001V,01/01/70 10:13:42.300,998.064469
2627203 *0001V,01/01/70 10:13:42.400,998.149984
2627297 *0001V,01/01/70 10:13:42.500,998.134270
2627406 *0001V,01/01/70 10:13:42.600,998.053183
2627500 *0001V,01/01/70 10:13:42.700,998.061724
2627593 *0001V,01/01/70 10:13:42.800,998.082042
2627703 *0001V,01/01/70 10:13:42.900,998.101669
2627796 *0001V,01/01/70 10:13:43.000,998.067107
2627905 *0001V,01/01/70 10:13:43.100,998.055866
2627999 *0001V,01/01/70 10:13:43.200,998.108287
2628108 *0001V,01/01/70 10:13:43.300,998.065841
2628202 *0001V,01/01/70 10:13:43.400,998.078509
2628295 *0001V,01/01/70 10:13:43.500,997.958544
2628405 *0001V,01/01/70 10:13:43.600,997.971036
2628498 *0001V,01/01/70 10:13:43.700,997.994514
2628607 *0001V,01/01/70 10:13:43.800,998.005520
2628701 *0001V,01/01/70 10:13:43.900,998.004902
2628795 *0001V,01/01/70 10:13:44.000,997.989042
2628904 *0001V,01/01/70 10:13:44.100,998.013655
2628997 *0001V,01/01/70 10:13:44.200,997.976268
2629107 *0001V,01/01/70 10:13:44.300,997.955112
2629200 *0001V,01/01/70 10:13:44.400,998.009425
2629294 *0001V,01/01/70 10:13:44.500,998.042054
2629403 *0001V,01/01/70 10:13:44.600,998.013415
2629497 *0001V,01/01/70 10:13:44.700,997.989868
2629606 *0001V,01/01/70 10:13:44.800,998.000496
2629699 *0001V,01/01/70 10:13:44.900,998.001015
2629793 *0001V,01/01/70 10:13:45.000,997.998725
2629902 *0001V,01/01/70 10:13:45.100,998.035801
2629996 *0001V,01/01/70 10:13:45.200,998.031846
2630105 *0001V,01/01/70 10:13:45.300,997.968342
2630199 *0001V,01/01/70 10:13:45.400,997.929918
2630308 *0001V,01/01/70 10:13:45.500,997.856863
2630401 *0001V,01/01/70 10:13:45.600,997.817527
2630495 *0001V,01/01/70 10:13:45.700,997.785859
2630604 *0001V,01/01/70 10:13:45.800,997.835549
2630698 *0001V,01/01/70 10:13:45.900,997.807389
2630807 *0001V,01/01/70 10:13:46.000,997.783468
2630901 *0001V,01/01/70 10:13:46.100,997.775321
2630994 *0001V,01/01/70 10:13:46.200,997.794193
2631104 *0001V,01/01/70 10:13:46.300,997.767926
2631197 *0001V,01/01/70 10:13:46.400,997.789021
2631306 *0001V,01/01/70 10:13:46.500,997.803094
2631400 *0001V,01/01/70 10:13:46.600,997.798362
2631494 *0001V,01/01/70 10:13:46.700,997.722162
2631603 *0001V,01/01/70 10:13:46.800,997.723182
2631696 *0001V,01/01/70 10:13:46.900,997.642517
2631806 *0001V,01/01/70 10:13:47.000,997.608845
2631899 *0001V,01/01/70 10:13:47.100,997.506633
2632008 *0001V,01/01/70 10:13:47.200,997.473166
2632102 *0001V,01/01/70 10:13:47.300,997.527886
2632196 *0001V,01/01/70 10:13:47.400,997.466801
2632305 *0001V,01/01/70 10:13:47.500,997.443845
2632398 *0001V,01/01/70 10:13:47.600,997.417957
2632508 *0001V,01/01/70 10:13:47.700,997.383242
2632601 *0001V,01/01/70 10:13:47.800,997.377948
2632695 *0001V,01/01/70 10:13:47.900,997.430782
2632804 *0001V,01/01/70 10:13:48.000,997.549711
2632898 *0001V,01/01/70 10:13:48.100,997.644618
2633007 *0001V,01/01/70 10:13:48.200,997.738289
2633100 *0001V,01/01/70 10:13:48.300,997.777389
2633194 *0001V,01/01/70 10:13:48.400,997.781111
2633303 *0001V,01/01/70 10:13:48.500,997.815692
2633397 *0001V,01/01/70 10:13:48.600,997.849680
2633506 *0001V,01/01/70 10:13:48.700,997.743767
2633600 *0001V,01/01/70 10:13:48.800,997.614892
2633709 *0001V,01/01/70 10:13:48.900,997.792506
2633802 *0001V,01/01/70 10:13:49.000,997.832185
2633896 *0001V,01/01/70 10:13:49.100,997.827726
2634005 *0001V,01/01/70 10:13:49.200,997.925773
2634099 *0001V,01/01/70 10:13:49.300,998.013293
2634208 *0001V,01/01/70 10:13:49.400,998.026997
2634302 *0001V,01/01/70 10:13:49.500,998.027151
2634395 *0001V,01/01/70 10:13:49.600,998.136543
2634504 *0001V,01/01/70 10:13:49.700,998.089668
2634598 *0001V,01/01/70 10:13:49.800,998.126858
2634707 *0001V,01/01/70 10:13:49.900,998.124409
2634801 *0001V,01/01/70 10:13:50.000,998.145150
2634894 *0001V,01/01/70 10:13:50.100,998.115621
2635004 *0001V,01/01/70 10:13:50.200,998.119043
2635097 *0001V,01/01/70 10:13:50.300,998.088928
2635206 *0001V,01/01/70 10:13:50.400,998.092163
2635300 *0001V,01/01/70 10:13:50.500,998.090461
2635394 *0001V,01/01/70 10:13:50.600,998.065124
2635503 *0001V,01/01/70 10:13:50.700,998.097520
2635596 *0001V,01/01/70 10:13:50.800,998.110248
2635706 *0001V,01/01/70 10:13:50.900,998.069517
2635799 *0001V,01/01/70 10:13:51.000,997.979949
2635908 *0001V,01/01/70 10:13:51.100,997.931626
2636002 *0001V,01/01/70 10:13:51.200,997.921539
2636096 *0001V,01/01/70 10:13:51.300,997.927307
2636205 *0001V,01/01/70 10:13:51.400,997.894080
2636298 *0001V,01/01/70 10:13:51.500,997.869030
2636408 *0001V,01/01/70 10:13:51.600,997.853452
2636501 *0001V,01/01/70 10:13:51.700,997.851421
2636595 *0001V,01/01/70 10:13:51.800,997.774367
2636704 *0001V,01/01/70 10:13:51.900,997.765315
2636798 *0001V,01/01/70 10:13:52.000,997.756130
2636907 *0001V,01/01/70 10:13:52.100,997.718825
2637000 *0001V,01/01/70 10:13:52.200,997.684916
2637094 *0001V,01/01/70 10:13:52.300,997.757409
2637203 *0001V,01/01/70 10:13:52.400,997.758295
2637297 *0001V,01/01/70 10:13:52.500,997.655424
2637406 *0001V,01/01/70 10:13:52.600,997.627012
2637500 *0001V,01/01/70 10:13:52.700,997.554676
2637609 *0001V,01/01/70 10:13:52.800,997.518944
2637702 *0001V,01/01/70 10:13:52.900,997.556435
2637796 *0001V,01/01/70 10:13:53.000,997.557936
2637905 *0001V,01/01/70 10:13:53.100,997.581207
2637999 *0001V,01/01/70 10:13:53.200,997.643630
2638108 *0001V,01/01/70 10:13:53.300,997.584834
2638202 *0001V,01/01/70 10:13:53.400,997.502295
2638295 *0001V,01/01/70 10:13:53.500,997.597503
2638404 *0001V,01/01/70 10:13:53.600,997.590884
2638498 *0001V,01/01/70 10:13:53.700,997.552732
2638607 *0001V,01/01/70 10:13:53.800,997.645717
2638701 *0001V,01/01/70 10:13:53.900,997.709465
2638794 *0001V,01/01/70 10:13:54.000,997.723247
2638904 *0001V,01/01/70 10:13:54.100,997.725690
2638997 *0001V,01/01/70 10:13:54.200,997.779473
2639106 *0001V,01/01/70 10:13:54.300,997.824569
2639200 *0001V,01/01/70 10:13:54.400,997.887947
2639294 *0001V,01/01/70 10:13:54.500,997.934177
2639403 *0001V,01/01/70 10:13:54.600,998.008528
2639496 *0001V,01/01/70 10:13:54.700,998.076317
2639606 *0001V,01/01/70 10:13:54.800,998.122859
2639699 *0001V,01/01/70 10:13:54.900,998.124503
2639808 *0001V,01/01/70 10:13:55.000,998.200802
2639902 *0001V,01/01/70 10:13:55.100,998.136394
2639996 *0001V,01/01/70 10:13:55.200,998.176133
2640105 *0001V,01/01/70 10:13:55.300,998.151871
2640198 *0001V,01/01/70 10:13:55.400,998.208713
2640308 *0001V,01/01/70 10:13:55.500,998.220298
2640401 *0001V,01/01/70 10:13:55.600,998.262844
2640495 *0001V,01/01/70 10:13:55.700,998.308767
2640604 *0001V,01/01/70 10:13:55.800,998.277798
2640698 *0001V,01/01/70 10:13:55.900,998.273918
2640807 *0001V,01/01/70 10:13:56.000,998.227614
2640900 *0001V,01/01/70 10:13:56.100,998.217464
2640994 *0001V,01/01/70 10:13:56.200,998.202733
2641103 *0001V,01/01/70 10:13:56.300,998.187480
2641197 *0001V,01/01/70 10:13:56.400,998.141653
2641306 *0001V,01/01/70 10:13:56.500,998.116082
2641400 *0001V,01/01/70 10:13:56.600,998.079016
2641509 *0001V,01/01/70 10:13:56.700,998.045713
2641602 *0001V,01/01/70 10:13:56.800,998.012585
2641696 *0001V,01/01/70 10:13:56.900,997.987921
2641805 *0001V,01/01/70 10:13:57.000,997.946712
2641899 *0001V,01/01/70 10:13:57.100,997.936839
2642008 *0001V,01/01/70 10:13:57.200,997.916132
2642102 *0001V,01/01/70 10:13:57.300,997.872882
2642195 *0001V,01/01/70 10:13:57.400,997.846989
2642304 *0001V,01/01/70 10:13:57.500,997.763042
2642398 *0001V,01/01/70 10:13:57.600,997.718242
2642507 *0001V,01/01/70 10:13:57.700,997.658832
2642601 *0001V,01/01/70 10:13:57.800,997.680484
2642694 *0001V,01/01/70 10:13:57.900,997.680218
2642804 *0001V,01/01/70 10:13:58.000,997.625555
2642897 *0001V,01/01/70 10:13:58.100,997.562383
2643006 *0001V,01/01/70 10:13:58.200,997.501510
2643100 *0001V,01/01/70 10:13:58.300,997.512043
2643194 *0001V,01/01/70 10:13:58.400,997.511460
2643303 *0001V,01/01/70 10:13:58.500,997.443271
2643396 *0001V,01/01/70 10:13:58.600,997.442033
2643506 *0001V,01/01/70 10:13:58.700,997.466961
2643599 *0001V,01/01/70 10:13:58.800,997.499310
2643708 *0001V,01/01/70 10:13:58.900,997.492177
2643802 *0001V,01/01/70 10:13:59.000,997.526625
2643896 *0001V,01/01/70 10:13:59.100,997.568260
2644005 *0001V,01/01/70 10:13:59.200,997.663319
2644098 *0001V,01/01/70 10:13:59.300,997.738912
2644208 *0001V,01/01/70 10:13:59.400,997.659488
2644301 *0001V,01/01/70 10:13:59.500,997.786791
2644395 *0001V,01/01/70 10:13:59.600,997.743774
2644504 *0001V,01/01/70 10:13:59.700,997.848600
2644598 *0001V,01/01/70 10:13:59.800,997.917154
2644707 *0001V,01/01/70 10:13:59.900,997.930573
2644800 *0001V,01/01/70 10:14:00.000,997.985130
2644894 *0001V,01/01/70 10:14:00.100,997.965549
2645003 *0001V,01/01/70 10:14:00.200,998.067395
2645097 *0001V,01/01/70 10:14:00.300,998.143898
2645206 *0001V,01/01/70 10:14:00.400,998.210644
2645300 *0001V,01/01/70 10:14:00.500,998.193526
2645393 *0001V,01/01/70 10:14:00.600,998.243438
2645502 *0001V,01/01/70 10:14:00.700,998.306725
2645596 *0001V,01/01/70 10:14:00.800,998.315923
2645705 *0001V,01/01/70 10:14:00.900,998.279729
2645799 *0001V,01/01/70 10:14:01.000,998.279384
2645908 *0001V,01/01/70 10:14:01.100,998.240984
2646002 *0001V,01/01/70 10:14:01.200,998.251659
2646095 *0001V,01/01/70 10:14:01.300,998.261533
2646204 *0001V,01/01/70 10:14:01.400,998.226811
2646298 *0001V,01/01/70 10:14:01.500,998.223385
2646407 *0001V,01/01/70 10:14:01.600,998.207366
2646501 *0001V,01/01/70 10:14:01.700,998.169239
2646594 *0001V,01/01/70 10:14:01.800,998.159619
2646704 *0001V,01/01/70 10:14:01.900,998.127506
2646797 *0001V,01/01/70 10:14:02.000,998.098952
2646906 *0001V,01/01/70 10:14:02.100,998.054863
2647000 *0001V,01/01/70 10:14:02.200,998.032935
2647109 *0001V,01/01/70 10:14:02.300,997.958644
2647203 *0001V,01/01/70 10:14:02.400,997.947382
2647296 *0001V,01/01/70 10:14:02.500,997.904751
2647406 *0001V,01/01/70 10:14:02.600,997.892860
2647499 *0001V,01/01/70 10:14:02.700,997.871130
2647608 *0001V,01/01/70 10:14:02.800,997.857194
2647702 *0001V,01/01/70 10:14:02.900,997.827128
2647796 *0001V,01/01/70 10:14:03.000,997.800529
2647905 *0001V,01/01/70 10:14:03.100,997.684377
2647998 *0001V,01/01/70 10:14:03.200,997.670864
2648108 *0001V,01/01/70 10:14:03.300,997.621979
2648201 *0001V,01/01/70 10:14:03.400,997.667266
2648295 *0001V,01/01/70 10:14:03.500,997.586146
2648404 *0001V,01/01/70 10:14:03.600,997.611659
2648498 *0001V,01/01/70 10:14:03.700,997.583938
2648607 *0001V,01/01/70 10:14:03.800,997.589476
2648700 *0001V,01/01/70 10:14:03.900,997.550664
2648794 *0001V,01/01/70 10:14:04.000,997.465432
2648903 *0001V,01/01/70 10:14:04.100,997.457036
2648997 *0001V,01/01/70 10:14:04.200,997.451484
2649106 *0001V,01/01/70 10:14:04.300,997.437228
2649200 *0001V,01/01/70 10:14:04.400,997.479742
2649293 *0001V,01/01/70 10:14:04.500,997.435576
2649402 *0001V,01/01/70 10:14:04.600,997.480173
2649496 *0001V,01/01/70 10:14:04.700,997.589731
2649605 *0001V,01/01/70 10:14:04.800,997.609567
2649699 *0001V,01/01/70 10:14:04.900,997.628066
2649808 *0001V,01/01/70 10:14:05.000,997.712945
2649902 *0001V,01/01/70 10:14:05.100,997.700792
2649995 *0001V,01/01/70 10:14:05.200,997.751547
2650104 *0001V,01/01/70 10:14:05.300,997.868365
2650198 *0001V,01/01/70 10:14:05.400,997.861111
2650307 *0001V,01/01/70 10:14:05.500,997.892570
2650401 *0001V,01/01/70 10:14:05.600,997.882158
2650494 *0001V,01/01/70 10:14:05.700,997.940229
2650604 *0001V,01/01/70 10:14:05.800,997.955022
2650697 *0001V,01/01/70 10:14:05.900,997.974217
2650806 *0001V,01/01/70 10:14:06.000,998.046630
2650900 *0001V,01/01/70 10:14:06.100,998.150255
2650994 *0001V,01/01/70 10:14:06.200,998.075701
2651103 *0001V,01/01/70 10:14:06.300,998.070459
2651196 *0001V,01/01/70 10:14:06.400,998.221849
2651306 *0001V,01/01/70 10:14:06.500,998.209981
2651399 *0001V,01/01/70 10:14:06.600,998.260027
2651508 *0001V,01/01/70 10:14:06.700,998.247177
2651602 *0001V,01/01/70 10:14:06.800,998.271605
2651696 *0001V,01/01/70 10:14:06.900,998.356991
2651805 *0001V,01/01/70 10:14:07.000,998.336872
2651898 *0001V,01/01/70 10:14:07.100,998.349040
2652008 *0001V,01/01/70 10:14:07.200,998.268808
2652101 *0001V,01/01/70 10:14:07.300,998.294003
2652195 *0001V,01/01/70 10:14:07.400,998.316420
2652304 *0001V,01/01/70 10:14:07.500,998.312894
2652398 *0001V,01/01/70 10:14:07.600,998.330707
2652507 *0001V,01/01/70 10:14:07.700,998.365670
2652600 *0001V,01/01/70 10:14:07.800,998.346861
2652694 *0001V,01/01/70 10:14:07.900,998.362584
2652803 *0001V,01/01/70 10:14:08.000,998.354403
2652897 *0001V,01/01/70 10:14:08.100,998.349710
2653006 *0001V,01/01/70 10:14:08.200,998.327067
2653100 *0001V,01/01/70 10:14:08.300,998.351927
2653193 *0001V,01/01/70 10:14:08.400,998.340967
2653302 *0001V,01/01/70 10:14:08.500,998.320899
2653396 *0001V,01/01/70 10:14:08.600,998.294023
2653505 *0001V,01/01/70 10:14:08.700,998.309828
2653599 *0001V,01/01/70 10:14:08.800,998.274463
2653708 *0001V,01/01/70 10:14:08.900,998.282023
2653802 *0001V,01/01/70 10:14:09.000,998.239821
2653895 *0001V,01/01/70 10:14:09.100,998.246955
2654004 *0001V,01/01/70 10:14:09.200,998.318368
2654098 *0001V,01/01/70 10:14:09.300,998.252553
2654207 *0001V,01/01/70 10:14:09.400,998.243807
2654301 *0001V,01/01/70 10:14:09.500,998.184530
2654394 *0001V,01/01/70 10:14:09.600,998.201274
2654504 *0001V,01/01/70 10:14:09.700,998.133066
2654597 *0001V,01/01/70 10:14:09.800,998.194010
2654706 *0001V,01/01/70 10:14:09.900,998.130723
2654800 *0001V,01/01/70 10:14:10.000,998.133407
2654894 *0001V,01/01/70 10:14:10.100,998.087824
2655003 *0001V,01/01/70 10:14:10.200,998.064093
2655096 *0001V,01/01/70 10:14:10.300,998.018229
2655206 *0001V,01/01/70 10:14:10.400,997.998242
2655299 *0001V,01/01/70 10:14:10.500,997.935333
2655408 *0001V,01/01/70 10:14:10.600,997.977345
2655502 *0001V,01/01/70 10:14:10.700,997.957445
2655596 *0001V,01/01/70 10:14:10.800,997.987554
2655705 *0001V,01/01/70 10:14:10.900,997.942748
2655798 *0001V,01/01/70 10:14:11.000,997.956193
2655908 *0001V,01/01/70 10:14:11.100,997.920132
2656001 *0001V,01/01/70 10:14:11.200,997.830317
2656095 *0001V,01/01/70 10:14:11.300,997.824594
2656204 *0001V,01/01/70 10:14:11.400,997.737488
2656298 *0001V,01/01/70 10:14:11.500,997.793360
2656407 *0001V,01/01/70 10:14:11.600,997.749507
2656500 *0001V,01/01/70 10:14:11.700,997.740395
2656594 *0001V,01/01/70 10:14:11.800,997.736540
2656703 *0001V,01/01/70 10:14:11.900,997.684805
2656797 *0001V,01/01/70 10:14:12.000,997.663511
2656906 *0001V,01/01/70 10:14:12.100,997.694169
2657000 *0001V,01/01/70 10:14:12.200,997.761788
2657109 *0001V,01/01/70 10:14:12.300,997.714613
2657202 *0001V,01/01/70 10:14:12.400,997.684862
2657296 *0001V,01/01/70 10:14:12.500,997.649886
2657405 *0001V,01/01/70 10:14:12.600,997.793110
2657499 *0001V,01/01/70 10:14:12.700,997.728459
2657608 *0001V,01/01/70 10:14:12.800,997.705924
2657702 *0001V,01/01/70 10:14:12.900,997.741577
2657795 *0001V,01/01/70 10:14:13.000,997.751962
2657904 *0001V,01/01/70 10:14:13.100,997.815348
2657998 *0001V,01/01/70 10:14:13.200,997.750958
2658107 *0001V,01/01/70 10:14:13.300,997.763433
2658201 *0001V,01/01/70 10:14:13.400,997.813225
2658294 *0001V,01/01/70 10:14:13.500,997.817364
2658404 *0001V,01/01/70 10:14:13.600,997.914810
2658497 *0001V,01/01/70 10:14:13.700,997.886579
2658606 *0001V,01/01/70 10:14:13.800,997.888223
2658700 *0001V,01/01/70 10:14:13.900,997.872532
2658794 *0001V,01/01/70 10:14:14.000,997.841469
2658903 *0001V,01/01/70 10:14:14.100,997.874216
2658996 *0001V,01/01/70 10:14:14.200,997.924718
2659106 *0001V,01/01/70 10:14:14.300,997.896914
2659199 *0001V,01/01/70 10:14:14.400,997.910344
2659308 *0001V,01/01/70 10:14:14.500,997.887064
2659402 *0001V,01/01/70 10:14:14.600,997.874341
2659496 *0001V,01/01/70 10:14:14.700,997.918028
2659605 *0001V,01/01/70 10:14:14.800,997.916184
2659698 *0001V,01/01/70 10:14:14.900,997.856196
2659808 *0001V,01/01/70 10:14:15.000,997.911999
2659901 *0001V,01/01/70 10:14:15.100,997.899561
2659995 *0001V,01/01/70 10:14:15.200,997.887421
2700104 *0001V,01/01/70 10:14:15.300,997.936142
2700198 *0001V,01/01/70 10:14:15.400,997.860586
2700307 *0001V,01/01/70 10:14:15.500,997.910472
2700400 *0001V,01/01/70 10:14:15.600,997.879512
2700494 *0001V,01/01/70 10:14:15.700,997.929179
2700603 *0001V,01/01/70 10:14:15.800,997.907908
2700697 *0001V,01/01/70 10:14:15.900,997.903692
2700806 *0001V,01/01/70 10:14:16.000,997.847652
2700900 *0001V,01/01/70 10:14:16.100,997.757858
2700993 *0001V,01/01/70 10:14:16.200,997.734821
2701102 *0001V,01/01/70 10:14:16.300,997.787647
2701196 *0001V,01/01/70 10:14:16.400,997.791350
2701305 *0001V,01/01/70 10:14:16.500,997.784927
2701399 *0001V,01/01/70 10:14:16.600,997.800133
2701508 *0001V,01/01/70 10:14:16.700,997.855282
2701602 *0001V,01/01/70 10:14:16.800,997.828243
2701695 *0001V,01/01/70 10:14:16.900,998.008528
2701804 *0001V,01/01/70 10:14:17.000,998.011868
2701898 *0001V,01/01/70 10:14:17.100,998.069953
2702007 *0001V,01/01/70 10:14:17.200,998.039261
2702101 *0001V,01/01/70 10:14:17.300,998.044554
2702194 *0001V,01/01/70 10:14:17.400,998.114400
2702304 *0001V,01/01/70 10:14:17.500,998.071508
2702397 *0001V,01/01/70 10:14:17.600,998.002451
2702506 *0001V,01/01/70 10:14:17.700,998.071347
2702600 *0001V,01/01/70 10:14:17.800,998.112353
2702694 *0001V,01/01/70 10:14:17.900,998.050427
2702803 *0001V,01/01/70 10:14:18.000,998.011269
2702896 *0001V,01/01/70 10:14:18.100,998.013325
2703006 *0001V,01/01/70 10:14:18.200,998.028185
2703099 *0001V,01/01/70 10:14:18.300,998.025832
2703208 *0001V,01/01/70 10:14:18.400,998.044045
2703302 *0001V,01/01/70 10:14:18.500,998.002636
2703396 *0001V,01/01/70 10:14:18.600,998.053318
2703505 *0001V,01/01/70 10:14:18.700,998.028485
2703598 *0001V,01/01/70 10:14:18.800,998.036523
2703708 *0001V,01/01/70 10:14:18.900,998.059329
2703801 *0001V,01/01/70 10:14:19.000,998.008827
2703895 *0001V,01/01/70 10:14:19.100,998.026301
2704004 *0001V,01/01/70 10:14:19.200,997.983485
2704098 *0001V,01/01/70 10:14:19.300,998.009660
2704207 *0001V,01/01/70 10:14:19.400,997.983793
2704300 *0001V,01/01/70 10:14:19.500,997.969163
2704394 *0001V,01/01/70 10:14:19.600,997.896420
2704503 *0001V,01/01/70 10:14:19.700,997.926133
2704597 *0001V,01/01/70 10:14:19.800,997.898919
2704706 *0001V,01/01/70 10:14:19.900,997.880710
2704800 *0001V,01/01/70 10:14:20.000,997.803882
2704893 *0001V,01/01/70 10:14:20.100,997.760094
2705002 *0001V,01/01/70 10:14:20.200,997.748837
2705096 *0001V,01/01/70 10:14:20.300,997.772203
2705205 *0001V,01/01/70 10:14:20.400,997.707783
2705299 *0001V,01/01/70 10:14:20.500,997.725809
2705408 *0001V,01/01/70 10:14:20.600,997.721057
2705502 *0001V,01/01/70 10:14:20.700,997.694580
2705595 *0001V,01/01/70 10:14:20.800,997.680686
2705704 *0001V,01/01/70 10:14:20.900,997.630838
2705798 *0001V,01/01/70 10:14:21.000,997.559776
2705907 *0001V,01/01/70 10:14:21.100,997.597046
2706001 *0001V,01/01/70 10:14:21.200,997.589536
2706094 *0001V,01/01/70 10:14:21.300,997.568421
2706204 *0001V,01/01/70 10:14:21.400,997.603752
2706297 *0001V,01/01/70 10:14:21.500,997.533280
2706406 *0001V,01/01/70 10:14:21.600,997.551897
2706500 *0001V,01/01/70 10:14:21.700,997.505167
2706594 *0001V,01/01/70 10:14:21.800,997.516196
2706703 *0001V,01/01/70 10:14:21.900,997.472826
2706796 *0001V,01/01/70 10:14:22.000,997.553482
2706906 *0001V,01/01/70 10:14:22.100,997.657634
2706999 *0001V,01/01/70 10:14:22.200,997.667920
2707093 *0001V,01/01/70 10:14:22.300,997.628059
2707202 *0001V,01/01/70 10:14:22.400,997.736529
2707296 *0001V,01/01/70 10:14:22.500,997.652750
2707405 *0001V,01/01/70 10:14:22.600,997.741693
2707498 *0001V,01/01/70 10:14:22.700,997.850292
2707608 *0001V,01/01/70 10:14:22.800,997.986552
2707701 *0001V,01/01/70 10:14:22.900,997.994006
2707795 *0001V,01/01/70 10:14:23.000,997.973272
2707904 *0001V,01/01/70 10:14:23.100,997.973493
2707998 *0001V,01/01/70 10:14:23.200,997.944615
2708107 *0001V,01/01/70 10:14:23.300,997.993094
2708200 *0001V,01/01/70 10:14:23.400,998.034078
2708294 *0001V,01/01/70 10:14:23.500,998.093869
2708403 *0001V,01/01/70 10:14:23.600,998.103037
2708497 *0001V,01/01/70 10:14:23.700,998.121598
2708606 *0001V,01/01/70 10:14:23.800,998.135372
2708700 *0001V,01/01/70 10:14:23.900,998.162179
2708793 *0001V,01/01/70 10:14:24.000,998.205164
2708902 *0001V,01/01/70 10:14:24.100,998.210664
2708996 *0001V,01/01/70 10:14:24.200,998.186902
2709105 *0001V,01/01/70 10:14:24.300,998.194341
2709199 *0001V,01/01/70 10:14:24.400,998.161969
2709308 *0001V,01/01/70 10:14:24.500,998.183815
2709402 *0001V,01/01/70 10:14:24.600,998.172283
2709495 *0001V,01/01/70 10:14:24.700,998.149611
2709604 *0001V,01/01/70 10:14:24.800,998.139539
2709698 *0001V,01/01/70 10:14:24.900,998.095763
2709807 *0001V,01/01/70 10:14:25.000,998.121676
2709901 *0001V,01/01/70 10:14:25.100,998.056180
2709994 *0001V,01/01/70 10:14:25.200,998.011662
2710104 *0001V,01/01/70 10:14:25.300,997.895871
2710197 *0001V,01/01/70 10:14:25.400,997.925381
2710306 *0001V,01/01/70 10:14:25.500,997.855456
2710400 *0001V,01/01/70 10:14:25.600,997.857017
2710494 *0001V,01/01/70 10:14:25.700,997.756417
2710603 *0001V,01/01/70 10:14:25.800,997.738238
2710696 *0001V,01/01/70 10:14:25.900,997.767769
2710806 *0001V,01/01/70 10:14:26.000,997.677227
2710899 *0001V,01/01/70 10:14:26.100,997.673424
2711008 *0001V,01/01/70 10:14:26.200,997.663828
2711102 *0001V,01/01/70 10:14:26.300,997.672422
2711196 *0001V,01/01/70 10:14:26.400,997.639182
2711305 *0001V,01/01/70 10:14:26.500,997.618476
2711398 *0001V,01/01/70 10:14:26.600,997.580007
2711508 *0001V,01/01/70 10:14:26.700,997.686590
2711601 *0001V,01/01/70 10:14:26.800,997.650433
2711695 *0001V,01/01/70 10:14:26.900,997.593755
2711804 *0001V,01/01/70 10:14:27.000,997.522813
2711898 *0001V,01/01/70 10:14:27.100,997.572797
2712007 *0001V,01/01/70 10:14:27.200,997.621574
2712100 *0001V,01/01/70 10:14:27.300,997.561975
2712194 *0001V,01/01/70 10:14:27.400,997.530524
2712303 *0001V,01/01/70 10:14:27.500,997.563692
2712397 *0001V,01/01/70 10:14:27.600,997.515058
2712506 *0001V,01/01/70 10:14:27.700,997.503585
2712600 *0001V,01/01/70 10:14:27.800,997.555257
2712709 *0001V,01/01/70 10:14:27.900,997.590096
2712802 *0001V,01/01/70 10:14:28.000,997.648432
2712896 *0001V,01/01/70 10:14:28.100,997.655957
2713005 *0001V,01/01/70 10:14:28.200,997.670031
2713099 *0001V,01/01/70 10:14:28.300,997.676355
2713208 *0001V,01/01/70 10:14:28.400,997.710908
2713302 *0001V,01/01/70 10:14:28.500,997.800540
2713395 *0001V,01/01/70 10:14:28.600,997.807311
2713504 *0001V,01/01/70 10:14:28.700,997.959815
2713598 *0001V,01/01/70 10:14:28.800,997.883200
2713707 *0001V,01/01/70 10:14:28.900,997.937596
2713801 *0001V,01/01/70 10:14:29.000,997.974727
2713894 *0001V,01/01/70 10:14:29.100,997.950385
2714004 *0001V,01/01/70 10:14:29.200,998.026622
2714097 *0001V,01/01/70 10:14:29.300,998.048572
2714206 *0001V,01/01/70 10:14:29.400,998.063625
2714300 *0001V,01/01/70 10:14:29.500,998.054807
2714394 *0001V,01/01/70 10:14:29.600,998.131850
2714503 *0001V,01/01/70 10:14:29.700,998.114572
2714596 *0001V,01/01/70 10:14:29.800,998.141522
2714706 *0001V,01/01/70 10:14:29.900,998.211067
2714799 *0001V,01/01/70 10:14:30.000,998.231930
2714908 *0001V,01/01/70 10:14:30.100,998.210925
2715002 *0001V,01/01/70 10:14:30.200,998.191462
2715096 *0001V,01/01/70 10:14:30.300,998.149364
2715205 *0001V,01/01/70 10:14:30.400,998.153205
2715298 *0001V,01/01/70 10:14:30.500,998.204329
2715408 *0001V,01/01/70 10:14:30.600,998.177175
2715501 *0001V,01/01/70 10:14:30.700,998.172608
2715595 *0001V,01/01/70 10:14:30.800,998.205690
2715704 *0001V,01/01/70 10:14:30.900,998.179563
2715798 *0001V,01/01/70 10:14:31.000,998.210507
2715907 *0001V,01/01/70 10:14:31.100,998.232193
2716000 *0001V,01/01/70 10:14:31.200,998.142696
2716094 *0001V,01/01/70 10:14:31.300,998.113704
2716203 *0001V,01/01/70 10:14:31.400,998.038948
2716297 *0001V,01/01/70 10:14:31.500,997.992622
2716406 *0001V,01/01/70 10:14:31.600,997.995264
2716500 *0001V,01/01/70 10:14:31.700,998.015532
2716593 *0001V,01/01/70 10:14:31.800,997.986322
2716702 *0001V,01/01/70 10:14:31.900,997.959913
2716796 *0001V,01/01/70 10:14:32.000,997.987943
2716905 *0001V,01/01/70 10:14:32.100,997.934052
2716999 *0001V,01/01/70 10:14:32.200,997.945347
2717108 *0001V,01/01/70 10:14:32.300,997.918314
2717202 *0001V,01/01/70 10:14:32.400,997.914285
2717295 *0001V,01/01/70 10:14:32.500,997.920502
2717404 *0001V,01/01/70 10:14:32.600,997.899707
2717498 *0001V,01/01/70 10:14:32.700,997.919146
2717607 *0001V,01/01/70 10:14:32.800,997.878377
2717701 *0001V,01/01/70 10:14:32.900,997.918365
2717794 *0001V,01/01/70 10:14:33.000,997.921119
2717904 *0001V,01/01/70 10:14:33.100,997.930318
2717997 *0001V,01/01/70 10:14:33.200,997.889401
2718106 *0001V,01/01/70 10:14:33.300,997.919584
2718200 *0001V,01/01/70 10:14:33.400,997.912874
2718294 *0001V,01/01/70 10:14:33.500,997.927835
2718403 *0001V,01/01/70 10:14:33.600,997.918540
2718496 *0001V,01/01/70 10:14:33.700,997.957471
2718606 *0001V,01/01/70 10:14:33.800,998.023301
2718699 *0001V,01/01/70 10:14:33.900,998.018909
2718808 *0001V,01/01/70 10:14:34.000,998.058482
2718902 *0001V,01/01/70 10:14:34.100,998.165903
2718996 *0001V,01/01/70 10:14:34.200,998.161607
2719105 *0001V,01/01/70 10:14:34.300,998.148676
2719198 *0001V,01/01/70 10:14:34.400,998.180911
2719308 *0001V,01/01/70 10:14:34.500,998.320273
2719401 *0001V,01/01/70 10:14:34.600,998.264131
2719495 *0001V,01/01/70 10:14:34.700,998.288926
2719604 *0001V,01/01/70 10:14:34.800,998.317474
2719698 *0001V,01/01/70 10:14:34.900,998.311360
2719807 *0001V,01/01/70 10:14:35.000,998.336878
2719900 *0001V,01/01/70 10:14:35.100,998.332902
2719994 *0001V,01/01/70 10:14:35.200,998.316162
2720103 *0001V,01/01/70 10:14:35.300,998.309388
2720197 *0001V,01/01/70 10:14:35.400,998.332417
2720306 *0001V,01/01/70 10:14:35.500,998.361299
2720400 *0001V,01/01/70 10:14:35.600,998.373507
2720493 *0001V,01/01/70 10:14:35.700,998.348983
2720602 *0001V,01/01/70 10:14:35.800,998.328231
2720696 *0001V,01/01/70 10:14:35.900,998.292858
2720805 *0001V,01/01/70 10:14:36.000,998.263710
2720899 *0001V,01/01/70 10:14:36.100,998.262342
2721008 *0001V,01/01/70 10:14:36.200,998.235038
2721102 *0001V,01/01/70 10:14:36.300,998.209695
2721195 *0001V,01/01/70 10:14:36.400,998.155343
2721304 *0001V,01/01/70 10:14:36.500,998.103469
2721398 *0001V,01/01/70 10:14:36.600,998.098171
2721507 *0001V,01/01/70 10:14:36.700,998.020983
2721601 *0001V,01/01/70 10:14:36.800,997.988192
2721694 *0001V,01/01/70 10:14:36.900,997.916951
2721804 *0001V,01/01/70 10:14:37.000,997.881837
2721897 *0001V,01/01/70 10:14:37.100,997.888812
2722006 *0001V,01/01/70 10:14:37.200,997.824683
2722100 *0001V,01/01/70 10:14:37.300,997.798804
2722194 *0001V,01/01/70 10:14:37.400,997.759261
2722303 *0001V,01/01/70 10:14:37.500,997.714051
2722396 *0001V,01/01/70 10:14:37.600,997.682071
2722506 *0001V,01/01/70 10:14:37.700,997.600854
2722599 *0001V,01/01/70 10:14:37.800,997.610184
2722693 *0001V,01/01/70 10:14:37.900,997.514412
2722802 *0001V,01/01/70 10:14:38.000,997.554319
2722896 *0001V,01/01/70 10:14:38.100,997.538003
2723005 *0001V,01/01/70 10:14:38.200,997.523148
2723098 *0001V,01/01/70 10:14:38.300,997.583660
2723208 *0001V,01/01/70 10:14:38.400,997.529738
2723301 *0001V,01/01/70 10:14:38.500,997.560310
2723395 *0001V,01/01/70 10:14:38.600,997.481238
2723504 *0001V,01/01/70 10:14:38.700,997.418468
2723598 *0001V,01/01/70 10:14:38.800,997.593023
2723707 *0001V,01/01/70 10:14:38.900,997.609176
2723800 *0001V,01/01/70 10:14:39.000,997.641892
2723894 *0001V,01/01/70 10:14:39.100,997.673557
2724003 *0001V,01/01/70 10:14:39.200,997.724880
2724097 *0001V,01/01/70 10:14:39.300,997.761200
2724206 *0001V,01/01/70 10:14:39.400,997.881412
2724300 *0001V,01/01/70 10:14:39.500,997.915546
2724393 *0001V,01/01/70 10:14:39.600,997.920953
2724502 *0001V,01/01/70 10:14:39.700,998.000689
2724596 *0001V,01/01/70 10:14:39.800,998.112727
2724705 *0001V,01/01/70 10:14:39.900,998.301211
2724799 *0001V,01/01/70 10:14:40.000,998.345200
2724908 *0001V,01/01/70 10:14:40.100,998.313642
2725002 *0001V,01/01/70 10:14:40.200,998.341215
2725095 *0001V,01/01/70 10:14:40.300,998.372390
2725204 *0001V,01/01/70 10:14:40.400,998.372654
2725298 *0001V,01/01/70 10:14:40.500,998.398568
2725407 *0001V,01/01/70 10:14:40.600,998.439827
2725501 *0001V,01/01/70 10:14:40.700,998.448096
2725594 *0001V,01/01/70 10:14:40.800,998.501503
2725704 *0001V,01/01/70 10:14:40.900,998.440330
2725797 *0001V,01/01/70 10:14:41.000,998.447728
2725906 *0001V,01/01/70 10:14:41.100,998.446940
2726000 *0001V,01/01/70 10:14:41.200,998.473877
2726094 *0001V,01/01/70 10:14:41.300,998.450212
2726203 *0001V,01/01/70 10:14:41.400,998.442471
2726296 *0001V,01/01/70 10:14:41.500,998.432963
2726406 *0001V,01/01/70 10:14:41.600,998.423733
2726499 *0001V,01/01/70 10:14:41.700,998.401682
2726608 *0001V,01/01/70 10:14:41.800,998.387637
2726702 *0001V,01/01/70 10:14:41.900,998.375658
2726796 *0001V,01/01/70 10:14:42.000,998.276203
2726905 *0001V,01/01/70 10:14:42.100,998.198514
2726998 *0001V,01/01/70 10:14:42.200,998.180798
2727108 *0001V,01/01/70 10:14:42.300,998.187753
2727201 *0001V,01/01/70 10:14:42.400,998.195218
2727295 *0001V,01/01/70 10:14:42.500,998.191048
2727404 *0001V,01/01/70 10:14:42.600,998.128214
2727498 *0001V,01/01/70 10:14:42.700,998.143948
2727607 *0001V,01/01/70 10:14:42.800,998.105915
2727700 *0001V,01/01/70 10:14:42.900,998.097832
2727794 *0001V,01/01/70 10:14:43.000,998.066973
2727903 *0001V,01/01/70 10:14:43.100,998.025028
2727997 *0001V,01/01/70 10:14:43.200,998.043419
2728106 *0001V,01/01/70 10:14:43.300,997.998495
2728200 *0001V,01/01/70 10:14:43.400,997.982192
2728293 *0001V,01/01/70 10:14:43.500,997.954039
2728402 *0001V,01/01/70 10:14:43.600,997.904214
2728496 *0001V,01/01/70 10:14:43.700,997.894146
2728605 *0001V,01/01/70 10:14:43.800,997.903612
2728699 *0001V,01/01/70 10:14:43.900,997.898101
2728808 *0001V,01/01/70 10:14:44.000,997.869756
2728902 *0001V,01/01/70 10:14:44.100,997.927229
2728995 *0001V,01/01/70 10:14:44.200,997.899602
2729104 *0001V,01/01/70 10:14:44.300,997.862406
2729198 *0001V,01/01/70 10:14:44.400,997.867803
2729307 *0001V,01/01/70 10:14:44.500,997.924809
2729401 *0001V,01/01/70 10:14:44.600,997.861177
2729494 *0001V,01/01/70 10:14:44.700,997.854518
2729604 *0001V,01/01/70 10:14:44.800,997.877705
2729697 *0001V,01/01/70 10:14:44.900,997.845243
2729806 *0001V,01/01/70 10:14:45.000,997.846276
2729900 *0001V,01/01/70 10:14:45.100,997.875795
2729994 *0001V,01/01/70 10:14:45.200,997.849664
2730103 *0001V,01/01/70 10:14:45.300,997.872822
2730196 *0001V,01/01/70 10:14:45.400,997.866890
2730306 *0001V,01/01/70 10:14:45.500,997.846021
2730399 *0001V,01/01/70 10:14:45.600,997.789122
2730508 *0001V,01/01/70 10:14:45.700,997.902094
2730602 *0001V,01/01/70 10:14:45.800,997.969616
2730696 *0001V,01/01/70 10:14:45.900,997.985119
2730805 *0001V,01/01/70 10:14:46.000,998.066572
2730898 *0001V,01/01/70 10:14:46.100,998.070980
2731008 *0001V,01/01/70 10:14:46.200,998.112020
2731101 *0001V,01/01/70 10:14:46.300,998.089246
2731195 *0001V,01/01/70 10:14:46.400,998.124698
2731304 *0001V,01/01/70 10:14:46.500,998.162040
2731398 *0001V,01/01/70 10:14:46.600,998.194046
2731507 *0001V,01/01/70 10:14:46.700,998.132509
2731600 *0001V,01/01/70 10:14:46.800,998.196599
2731694 *0001V,01/01/70 10:14:46.900,998.161004
2731803 *0001V,01/01/70 10:14:47.000,998.204601
2731897 *0001V,01/01/70 10:14:47.100,998.192294
2732006 *0001V,01/01/70 10:14:47.200,998.165046
2732100 *0001V,01/01/70 10:14:47.300,998.242208
2732193 *0001V,01/01/70 10:14:47.400,998.243131
2732302 *0001V,01/01/70 10:14:47.500,998.180702
2732396 *0001V,01/01/70 10:14:47.600,998.180544
2732505 *0001V,01/01/70 10:14:47.700,998.196562
2732599 *0001V,01/01/70 10:14:47.800,998.194823
2732708 *0001V,01/01/70 10:14:47.900,998.136735
2732802 *0001V,01/01/70 10:14:48.000,998.150477
2732895 *0001V,01/01/70 10:14:48.100,998.088383
2733004 *0001V,01/01/70 10:14:48.200,998.010530
2733098 *0001V,01/01/70 10:14:48.300,998.055942
2733207 *0001V,01/01/70 10:14:48.400,998.001311
2733301 *0001V,01/01/70 10:14:48.500,997.992518
2733394 *0001V,01/01/70 10:14:48.600,997.946656
2733504 *0001V,01/01/70 10:14:48.700,997.919592
2733597 *0001V,01/01/70 10:14:48.800,997.912919
2733706 *0001V,01/01/70 10:14:48.900,997.890131
2733800 *0001V,01/01/70 10:14:49.000,997.874105
2733894 *0001V,01/01/70 10:14:49.100,997.829577
2734003 *0001V,01/01/70 10:14:49.200,997.769856
2734096 *0001V,01/01/70 10:14:49.300,997.719045
2734206 *0001V,01/01/70 10:14:49.400,997.739349
2734299 *0001V,01/01/70 10:14:49.500,997.734427
2734393 *0001V,01/01/70 10:14:49.600,997.744779
2734502 *0001V,01/01/70 10:14:49.700,997.682689
2734596 *0001V,01/01/70 10:14:49.800,997.653295
2734705 *0001V,01/01/70 10:14:49.900,997.528799
2734798 *0001V,01/01/70 10:14:50.000,997.511244
2734908 *0001V,01/01/70 10:14:50.100,997.526636
2735001 *0001V,01/01/70 10:14:50.200,997.477087
2735095 *0001V,01/01/70 10:14:50.300,997.566470
2735204 *0001V,01/01/70 10:14:50.400,997.504686
2735298 *0001V,01/01/70 10:14:50.500,997.539436
2735407 *0001V,01/01/70 10:14:50.600,997.483704
2735500 *0001V,01/01/70 10:14:50.700,997.568136
2735594 *0001V,01/01/70 10:14:50.800,997.609477
2735703 *0001V,01/01/70 10:14:50.900,997.573974
2735797 *0001V,01/01/70 10:14:51.000,997.586226
2735906 *0001V,01/01/70 10:14:51.100,997.634788
2736000 *0001V,01/01/70 10:14:51.200,997.491282
2736093 *0001V,01/01/70 10:14:51.300,997.622387
2736202 *0001V,01/01/70 10:14:51.400,997.684632
2736296 *0001V,01/01/70 10:14:51.500,997.768138
2736405 *0001V,01/01/70 10:14:51.600,997.781399
2736499 *0001V,01/01/70 10:14:51.700,997.819201
2736608 *0001V,01/01/70 10:14:51.800,997.909974
2736702 *0001V,01/01/70 10:14:51.900,997.949166
2736795 *0001V,01/01/70 10:14:52.000,998.029827
2736904 *0001V,01/01/70 10:14:52.100,998.072172
2736998 *0001V,01/01/70 10:14:52.200,998.069023
2737107 *0001V,01/01/70 10:14:52.300,998.081357
2737201 *0001V,01/01/70 10:14:52.400,998.099348
2737294 *0001V,01/01/70 10:14:52.500,998.117010
2737404 *0001V,01/01/70 10:14:52.600,998.159542
2737497 *0001V,01/01/70 10:14:52.700,998.208406
2737606 *0001V,01/01/70 10:14:52.800,998.214453
2737700 *0001V,01/01/70 10:14:52.900,998.252559
2737794 *0001V,01/01/70 10:14:53.000,998.257160
2737903 *0001V,01/01/70 10:14:53.100,998.289216
2737996 *0001V,01/01/70 10:14:53.200,998.330585
2738106 *0001V,01/01/70 10:14:53.300,998.354390
2738199 *0001V,01/01/70 10:14:53.400,998.338556
2738293 *0001V,01/01/70 10:14:53.500,998.329662
2738402 *0001V,01/01/70 10:14:53.600,998.346958
2738496 *0001V,01/01/70 10:14:53.700,998.325956
2738605 *0001V,01/01/70 10:14:53.800,998.305166
2738698 *0001V,01/01/70 10:14:53.900,998.291069
2738808 *0001V,01/01/70 10:14:54.000,998.276065
2738901 *0001V,01/01/70 10:14:54.100,998.248030
2738995 *0001V,01/01/70 10:14:54.200,998.254148
2739104 *0001V,01/01/70 10:14:54.300,998.214370
2739198 *0001V,01/01/70 10:14:54.400,998.201771
2739307 *0001V,01/01/70 10:14:54.500,998.165824
2739400 *0001V,01/01/70 10:14:54.600,998.137250
2739494 *0001V,01/01/70 10:14:54.700,998.084076
2739603 *0001V,01/01/70 10:14:54.800,998.035105
2739697 *0001V,01/01/70 10:14:54.900,998.036737
2739806 *0001V,01/01/70 10:14:55.000,998.033680
2739900 *0001V,01/01/70 10:14:55.100,998.042308
2739993 *0001V,01/01/70 10:14:55.200,997.968533
2740102 *0001V,01/01/70 10:14:55.300,997.899436
2740196 *0001V,01/01/70 10:14:55.400,997.844648
2740305 *0001V,01/01/70 10:14:55.500,997.859335
2740399 *0001V,01/01/70 10:14:55.600,997.839848
2740508 *0001V,01/01/70 10:14:55.700,997.775771
2740602 *0001V,01/01/70 10:14:55.800,997.757708
2740695 *0001V,01/01/70 10:14:55.900,997.765709
2740804 *0001V,01/01/70 10:14:56.000,997.749332
2740898 *0001V,01/01/70 10:14:56.100,997.669681
2741007 *0001V,01/01/70 10:14:56.200,997.680839
2741101 *0001V,01/01/70 10:14:56.300,997.654753
2741194 *0001V,01/01/70 10:14:56.400,997.647690
2741304 *0001V,01/01/70 10:14:56.500,997.608083
2741397 *0001V,01/01/70 10:14:56.600,997.645756
2741506 *0001V,01/01/70 10:14:56.700,997.594372
2741600 *0001V,01/01/70 10:14:56.800,997.656700
2741694 *0001V,01/01/70 10:14:56.900,997.660772
2741803 *0001V,01/01/70 10:14:57.000,997.689294
2741896 *0001V,01/01/70 10:14:57.100,997.660495
2742006 *0001V,01/01/70 10:14:57.200,997.703088
2742099 *0001V,01/01/70 10:14:57.300,997.646242
2742208 *0001V,01/01/70 10:14:57.400,997.730492
2742302 *0001V,01/01/70 10:14:57.500,997.666859
2742396 *0001V,01/01/70 10:14:57.600,997.669002
2742505 *0001V,01/01/70 10:14:57.700,997.688961
2742598 *0001V,01/01/70 10:14:57.800,997.750263
2742708 *0001V,01/01/70 10:14:57.900,997.815683
2742801 *0001V,01/01/70 10:14:58.000,997.804088
2742895 *0001V,01/01/70 10:14:58.100,997.930489
2743004 *0001V,01/01/70 10:14:58.200,997.959926
2743098 *0001V,01/01/70 10:14:58.300,998.006383
2743207 *0001V,01/01/70 10:14:58.400,998.039952
2743300 *0001V,01/01/70 10:14:58.500,998.064705
2743394 *0001V,01/01/70 10:14:58.600,998.054029
2743503 *0001V,01/01/70 10:14:58.700,998.095199
2743597 *0001V,01/01/70 10:14:58.800,998.090910
2743706 *0001V,01/01/70 10:14:58.900,998.164891
2743800 *0001V,01/01/70 10:14:59.000,998.190995
2743893 *0001V,01/01/70 10:14:59.100,998.213462
2744002 *0001V,01/01/70 10:14:59.200,998.196572
2744096 *0001V,01/01/70 10:14:59.300,998.220031
2744205 *0001V,01/01/70 10:14:59.400,998.311058
2744299 *0001V,01/01/70 10:14:59.500,998.284467
2744408 *0001V,01/01/70 10:14:59.600,998.243771
2744502 *0001V,01/01/70 10:14:59.700,998.262826
2744595 *0001V,01/01/70 10:14:59.800,998.277465
2744704 *0001V,01/01/70 10:14:59.900,998.264397
2744798 *0001V,01/01/70 10:15:00.000,998.208239
2744907 *0001V,01/01/70 10:15:00.100,998.095294
2745001 *0001V,01/01/70 10:15:00.200,998.152931
2745094 *0001V,01/01/70 10:15:00.300,998.123860
2745204 *0001V,01/01/70 10:15:00.400,998.109187
2745297 *0001V,01/01/70 10:15:00.500,998.027208
2745406 *0001V,01/01/70 10:15:00.600,998.001086
2745500 *0001V,01/01/70 10:15:00.700,997.984621
2745594 *0001V,01/01/70 10:15:00.800,997.914456
2745703 *0001V,01/01/70 10:15:00.900,997.953199
2745796 *0001V,01/01/70 10:15:01.000,997.918370
2745906 *0001V,01/01/70 10:15:01.100,997.981346
2745999 *0001V,01/01/70 10:15:01.200,997.955921
2746093 *0001V,01/01/70 10:15:01.300,997.909083
2746202 *0001V,01/01/70 10:15:01.400,997.869644
2746296 *0001V,01/01/70 10:15:01.500,997.991910
2746405 *0001V,01/01/70 10:15:01.600,997.806332
2746498 *0001V,01/01/70 10:15:01.700,997.850186
2746608 *0001V,01/01/70 10:15:01.800,997.861142
2746701 *0001V,01/01/70 10:15:01.900,997.751391
2746795 *0001V,01/01/70 10:15:02.000,997.797261
2746904 *0001V,01/01/70 10:15:02.100,997.774841
2746998 *0001V,01/01/70 10:15:02.200,997.757598
2747107 *0001V,01/01/70 10:15:02.300,997.758213
2747200 *0001V,01/01/70 10:15:02.400,997.774926
2747294 *0001V,01/01/70 10:15:02.500,997.745281
2747403 *0001V,01/01/70 10:15:02.600,997.753592
2747497 *0001V,01/01/70 10:15:02.700,997.786836
2747606 *0001V,01/01/70 10:15:02.800,997.745574
2747700 *0001V,01/01/70 10:15:02.900,997.712008
2747793 *0001V,01/01/70 10:15:03.000,997.671928
2747902 *0001V,01/01/70 10:15:03.100,997.635029
2747996 *0001V,01/01/70 10:15:03.200,997.613757
2748105 *0001V,01/01/70 10:15:03.300,997.611244
2748199 *0001V,01/01/70 10:15:03.400,997.773602
2748308 *0001V,01/01/70 10:15:03.500,997.866515
2748402 *0001V,01/01/70 10:15:03.600,997.861329
2748495 *0001V,01/01/70 10:15:03.700,997.808289
2748604 *0001V,01/01/70 10:15:03.800,997.817976
2748698 *0001V,01/01/70 10:15:03.900,997.691869
2748807 *0001V,01/01/70 10:15:04.000,997.646668
2748901 *0001V,01/01/70 10:15:04.100,997.567627
2748994 *0001V,01/01/70 10:15:04.200,997.644228
2749104 *0001V,01/01/70 10:15:04.300,997.619603
2749197 *0001V,01/01/70 10:15:04.400,997.658039
2749306 *0001V,01/01/70 10:15:04.500,997.698850
2749400 *0001V,01/01/70 10:15:04.600,997.857997
2749494 *0001V,01/01/70 10:15:04.700,997.943366
2749603 *0001V,01/01/70 10:15:04.800,997.884595
2749696 *0001V,01/01/70 10:15:04.900,997.975008
2749806 *0001V,01/01/70 10:15:05.000,997.948934
2749899 *0001V,01/01/70 10:15:05.100,997.942808
2749993 *0001V,01/01/70 10:15:05.200,997.948612
2750102 *0001V,01/01/70 10:15:05.300,997.973429
2750196 *0001V,01/01/70 10:15:05.400,997.934022
2750305 *0001V,01/01/70 10:15:05.500,997.961808
2750398 *0001V,01/01/70 10:15:05.600,997.959355
2750508 *0001V,01/01/70 10:15:05.700,997.997104
2750601 *0001V,01/01/70 10:15:05.800,997.974471
2750695 *0001V,01/01/70 10:15:05.900,997.922502
2750804 *0001V,01/01/70 10:15:06.000,997.956023
2750898 *0001V,01/01/70 10:15:06.100,997.981029
2751007 *0001V,01/01/70 10:15:06.200,997.991567
2751100 *0001V,01/01/70 10:15:06.300,997.970026
2751194 *0001V,01/01/70 10:15:06.400,998.006660
2751303 *0001V,01/01/70 10:15:06.500,997.984527
2751397 *0001V,01/01/70 10:15:06.600,998.002021
2751506 *0001V,01/01/70 10:15:06.700,998.028215
2751600 *0001V,01/01/70 10:15:06.800,998.094843
2751693 *0001V,01/01/70 10:15:06.900,998.022620
2751802 *0001V,01/01/70 10:15:07.000,998.068509
2751896 *0001V,01/01/70 10:15:07.100,998.087817
2752005 *0001V,01/01/70 10:15:07.200,998.070761
2752099 *0001V,01/01/70 10:15:07.300,998.063525
2752208 *0001V,01/01/70 10:15:07.400,998.100449
2752302 *0001V,01/01/70 10:15:07.500,998.097031
2752395 *0001V,01/01/70 10:15:07.600,998.048466
2752504 *0001V,01/01/70 10:15:07.700,998.068765
2752598 *0001V,01/01/70 10:15:07.800,998.084392
2752707 *0001V,01/01/70 10:15:07.900,998.096147
2752801 *0001V,01/01/70 10:15:08.000,998.085275
2752894 *0001V,01/01/70 10:15:08.100,998.061662
2753004 *0001V,01/01/70 10:15:08.200,997.953142
2753097 *0001V,01/01/70 10:15:08.300,998.025715
2753206 *0001V,01/01/70 10:15:08.400,997.990231
2753300 *0001V,01/01/70 10:15:08.500,997.974091
2753394 *0001V,01/01/70 10:15:08.600,997.977721
2753503 *0001V,01/01/70 10:15:08.700,998.012610
2753596 *0001V,01/01/70 10:15:08.800,997.985500
2753706 *0001V,01/01/70 10:15:08.900,997.959215
2753799 *0001V,01/01/70 10:15:09.000,997.981222
2753893 *0001V,01/01/70 10:15:09.100,997.942972
2754002 *0001V,01/01/70 10:15:09.200,997.912804
2754096 *0001V,01/01/70 10:15:09.300,997.952795
2754205 *0001V,01/01/70 10:15:09.400,997.940721
2754298 *0001V,01/01/70 10:15:09.500,997.892164
2754408 *0001V,01/01/70 10:15:09.600,997.892587
2754501 *0001V,01/01/70 10:15:09.700,997.879160
2754595 *0001V,01/01/70 10:15:09.800,997.859156
2754704 *0001V,01/01/70 10:15:09.900,997.824395
2754798 *0001V,01/01/70 10:15:10.000,997.795797
2754907 *0001V,01/01/70 10:15:10.100,997.723144
2755000 *0001V,01/01/70 10:15:10.200,997.677452
2755094 *0001V,01/01/70 10:15:10.300,997.693416
2755203 *0001V,01/01/70 10:15:10.400,997.756342
2755297 *0001V,01/01/70 10:15:10.500,997.672431
2755406 *0001V,01/01/70 10:15:10.600,997.673961
2755500 *0001V,01/01/70 10:15:10.700,997.525182
2755593 *0001V,01/01/70 10:15:10.800,997.581661
2755702 *0001V,01/01/70 10:15:10.900,997.612561
2755796 *0001V,01/01/70 10:15:11.000,997.534812
2755905 *0001V,01/01/70 10:15:11.100,997.483376
2755999 *0001V,01/01/70 10:15:11.200,997.509832
2756092 *0001V,01/01/70 10:15:11.300,997.493816
2756202 *0001V,01/01/70 10:15:11.400,997.509790
2756295 *0001V,01/01/70 10:15:11.500,997.455517
2756404 *0001V,01/01/70 10:15:11.600,997.452112
2756498 *0001V,01/01/70 10:15:11.700,997.455030
2756607 *0001V,01/01/70 10:15:11.800,997.381903
2756701 *0001V,01/01/70 10:15:11.900,997.449327
2756794 *0001V,01/01/70 10:15:12.000,997.444647
2756904 *0001V,01/01/70 10:15:12.100,997.478358
2756997 *0001V,01/01/70 10:15:12.200,997.412963
2757106 *0001V,01/01/70 10:15:12.300,997.486441
2757200 *0001V,01/01/70 10:15:12.400,997.531812
2757294 *0001V,01/01/70 10:15:12.500,997.537388
2757403 *0001V,01/01/70 10:15:12.600,997.403491
2757496 *0001V,01/01/70 10:15:12.700,997.512774
2757606 *0001V,01/01/70 10:15:12.800,997.495826
2757699 *0001V,01/01/70 10:15:12.900,997.618401
2757808 *0001V,01/01/70 10:15:13.000,997.616419
2757902 *0001V,01/01/70 10:15:13.100,997.726623
2757996 *0001V,01/01/70 10:15:13.200,997.776920
2758105 *0001V,01/01/70 10:15:13.300,997.843702
2758198 *0001V,01/01/70 10:15:13.400,997.781859
2758308 *0001V,01/01/70 10:15:13.500,997.921289
2758401 *0001V,01/01/70 10:15:13.600,997.844656
2758495 *0001V,01/01/70 10:15:13.700,997.863059
2758604 *0001V,01/01/70 10:15:13.800,997.933918
2758698 *0001V,01/01/70 10:15:13.900,997.969706
2758807 *0001V,01/01/70 10:15:14.000,997.979034
2758900 *0001V,01/01/70 10:15:14.100,997.970952
2758994 *0001V,01/01/70 10:15:14.200,997.979145
2759103 *0001V,01/01/70 10:15:14.300,998.012176
2759197 *0001V,01/01/70 10:15:14.400,997.980864
2759306 *0001V,01/01/70 10:15:14.500,998.056847
2759400 *0001V,01/01/70 10:15:14.600,998.045424
2759493 *0001V,01/01/70 10:15:14.700,998.047376
2759602 *0001V,01/01/70 10:15:14.800,998.055648
2759696 *0001V,01/01/70 10:15:14.900,998.078794
2759805 *0001V,01/01/70 10:15:15.000,998.086927
2759899 *0001V,01/01/70 10:15:15.100,998.096543
2800008 *0001V,01/01/70 10:15:15.200,998.055358
2800102 *0001V,01/01/70 10:15:15.300,998.060343
2800195 *0001V,01/01/70 10:15:15.400,998.116681
2800304 *0001V,01/01/70 10:15:15.500,998.106287
2800398 *0001V,01/01/70 10:15:15.600,998.107710
2800507 *0001V,01/01/70 10:15:15.700,998.118369
2800601 *0001V,01/01/70 10:15:15.800,998.116008
2800694 *0001V,01/01/70 10:15:15.900,998.095786
2800804 *0001V,01/01/70 10:15:16.000,998.092377
2800897 *0001V,01/01/70 10:15:16.100,998.075071
2801006 *0001V,01/01/70 10:15:16.200,998.043923
2801100 *0001V,01/01/70 10:15:16.300,997.982222
2801194 *0001V,01/01/70 10:15:16.400,997.956381
2801303 *0001V,01/01/70 10:15:16.500,997.967261
2801396 *0001V,01/01/70 10:15:16.600,997.953594
2801506 *0001V,01/01/70 10:15:16.700,997.945407
2801599 *0001V,01/01/70 10:15:16.800,997.898314
2801708 *0001V,01/01/70 10:15:16.900,997.848750
2801802 *0001V,01/01/70 10:15:17.000,997.743952
2801896 *0001V,01/01/70 10:15:17.100,997.752303
2802005 *0001V,01/01/70 10:15:17.200,997.839118
2802098 *0001V,01/01/70 10:15:17.300,997.832440
2802208 *0001V,01/01/70 10:15:17.400,997.854350
2802301 *0001V,01/01/70 10:15:17.500,997.940135
2802395 *0001V,01/01/70 10:15:17.600,997.916924
2802504 *0001V,01/01/70 10:15:17.700,997.931819
2802598 *0001V,01/01/70 10:15:17.800,997.922245
2802707 *0001V,01/01/70 10:15:17.900,997.967430
2802800 *0001V,01/01/70 10:15:18.000,997.986724
2802894 *0001V,01/01/70 10:15:18.100,997.982827
2803003 *0001V,01/01/70 10:15:18.200,998.018735
2803097 *0001V,01/01/70 10:15:18.300,998.016446
2803206 *0001V,01/01/70 10:15:18.400,998.021509
2803300 *0001V,01/01/70 10:15:18.500,998.083211
2803393 *0001V,01/01/70 10:15:18.600,998.081363
2803502 *0001V,01/01/70 10:15:18.700,998.096077
2803596 *0001V,01/01/70 10:15:18.800,998.122111
2803705 *0001V,01/01/70 10:15:18.900,998.117152
2803799 *0001V,01/01/70 10:15:19.000,998.126965
2803908 *0001V,01/01/70 10:15:19.100,998.148232
2804002 *0001V,01/01/70 10:15:19.200,998.216217
2804095 *0001V,01/01/70 10:15:19.300,998.272750
2804204 *0001V,01/01/70 10:15:19.400,998.274094
2804298 *0001V,01/01/70 10:15:19.500,998.277345
2804407 *0001V,01/01/70 10:15:19.600,998.242960
2804501 *0001V,01/01/70 10:15:19.700,998.248335
2804594 *0001V,01/01/70 10:15:19.800,998.248554
2804704 *0001V,01/01/70 10:15:19.900,998.250690
2804797 *0001V,01/01/70 10:15:20.000,998.254953
2804906 *0001V,01/01/70 10:15:20.100,998.208702
2805000 *0001V,01/01/70 10:15:20.200,998.214446
2805094 *0001V,01/01/70 10:15:20.300,998.237436
2805203 *0001V,01/01/70 10:15:20.400,998.233136
2805296 *0001V,01/01/70 10:15:20.500,998.224844
2805406 *0001V,01/01/70 10:15:20.600,998.182804
2805499 *0001V,01/01/70 10:15:20.700,998.162341
2805608 *0001V,01/01/70 10:15:20.800,998.198438
2805702 *0001V,01/01/70 10:15:20.900,998.182233
2805796 *0001V,01/01/70 10:15:21.000,998.143115
2805905 *0001V,01/01/70 10:15:21.100,998.075098
2805998 *0001V,01/01/70 10:15:21.200,998.109278
2806108 *0001V,01/01/70 10:15:21.300,998.025535
2806201 *0001V,01/01/70 10:15:21.400,998.057551
2806295 *0001V,01/01/70 10:15:21.500,998.039812
2806404 *0001V,01/01/70 10:15:21.600,997.993988
2806498 *0001V,01/01/70 10:15:21.700,997.928749
2806607 *0001V,01/01/70 10:15:21.800,997.920005
2806700 *0001V,01/01/70 10:15:21.900,997.839109
2806794 *0001V,01/01/70 10:15:22.000,997.742946
2806903 *0001V,01/01/70 10:15:22.100,997.626929
2806997 *0001V,01/01/70 10:15:22.200,997.626201
2807106 *0001V,01/01/70 10:15:22.300,997.664018
2807200 *0001V,01/01/70 10:15:22.400,997.499630
2807293 *0001V,01/01/70 10:15:22.500,997.521615
2807402 *0001V,01/01/70 10:15:22.600,997.478132
2807496 *0001V,01/01/70 10:15:22.700,997.476528
2807605 *0001V,01/01/70 10:15:22.800,997.381406
2807699 *0001V,01/01/70 10:15:22.900,997.495522
2807808 *0001V,01/01/70 10:15:23.000,997.523406
2807902 *0001V,01/01/70 10:15:23.100,997.456829
2807995 *0001V,01/01/70 10:15:23.200,997.435325
2808104 *0001V,01/01/70 10:15:23.300,997.415817
2808198 *0001V,01/01/70 10:15:23.400,997.489533
2808307 *0001V,01/01/70 10:15:23.500,997.452101
2808401 *0001V,01/01/70 10:15:23.600,997.493403
2808494 *0001V,01/01/70 10:15:23.700,997.553249
2808604 *0001V,01/01/70 10:15:23.800,997.490940
2808697 *0001V,01/01/70 10:15:23.900,997.495209
2808806 *0001V,01/01/70 10:15:24.000,997.455701
2808900 *0001V,01/01/70 10:15:24.100,997.529085
2808994 *0001V,01/01/70 10:15:24.200,997.450728
2809103 *0001V,01/01/70 10:15:24.300,997.488603
2809196 *0001V,01/01/70 10:15:24.400,997.429670
2809306 *0001V,01/01/70 10:15:24.500,997.481355
2809399 *0001V,01/01/70 10:15:24.600,997.557595
2809493 *0001V,01/01/70 10:15:24.700,997.656384
2809602 *0001V,01/01/70 10:15:24.800,997.734318
2809696 *0001V,01/01/70 10:15:24.900,997.747099
2809805 *0001V,01/01/70 10:15:25.000,997.842204
2809898 *0001V,01/01/70 10:15:25.100,997.869099
2810008 *0001V,01/01/70 10:15:25.200,997.908474
2810101 *0001V,01/01/70 10:15:25.300,997.924258
2810195 *0001V,01/01/70 10:15:25.400,997.930229
2810304 *0001V,01/01/70 10:15:25.500,997.843947
2810398 *0001V,01/01/70 10:15:25.600,997.889524
2810507 *0001V,01/01/70 10:15:25.700,997.909929
2810600 *0001V,01/01/70 10:15:25.800,997.942820
2810694 *0001V,01/01/70 10:15:25.900,997.893356
2810803 *0001V,01/01/70 10:15:26.000,997.901926
2810897 *0001V,01/01/70 10:15:26.100,997.914384
2811006 *0001V,01/01/70 10:15:26.200,997.923306
2811100 *0001V,01/01/70 10:15:26.300,997.925244
2811193 *0001V,01/01/70 10:15:26.400,997.957611
2811302 *0001V,01/01/70 10:15:26.500,997.927948
2811396 *0001V,01/01/70 10:15:26.600,997.940009
2811505 *0001V,01/01/70 10:15:26.700,997.871230
2811599 *0001V,01/01/70 10:15:26.800,997.890515
2811708 *0001V,01/01/70 10:15:26.900,997.878307
2811802 *0001V,01/01/70 10:15:27.000,997.849232
2811895 *0001V,01/01/70 10:15:27.100,997.832551
2812004 *0001V,01/01/70 10:15:27.200,997.775391
2812098 *0001V,01/01/70 10:15:27.300,997.789783
2812207 *0001V,01/01/70 10:15:27.400,997.845841
2812301 *0001V,01/01/70 10:15:27.500,997.803954
2812394 *0001V,01/01/70 10:15:27.600,997.799092
2812504 *0001V,01/01/70 10:15:27.700,997.774750
2812597 *0001V,01/01/70 10:15:27.800,997.797291
2812706 *0001V,01/01/70 10:15:27.900,997.743344
2812800 *0001V,01/01/70 10:15:28.000,997.713511
2812894 *0001V,01/01/70 10:15:28.100,997.706402
2813003 *0001V,01/01/70 10:15:28.200,997.724433
2813096 *0001V,01/01/70 10:15:28.300,997.639956
2813206 *0001V,01/01/70 10:15:28.400,997.691137
2813299 *0001V,01/01/70 10:15:28.500,997.707628
2813393 *0001V,01/01/70 10:15:28.600,997.693977
2813502 *0001V,01/01/70 10:15:28.700,997.713518
2813596 *0001V,01/01/70 10:15:28.800,997.680027
2813705 *0001V,01/01/70 10:15:28.900,997.693431
2813798 *0001V,01/01/70 10:15:29.000,997.665364
2813908 *0001V,01/01/70 10:15:29.100,997.689907
2814001 *0001V,01/01/70 10:15:29.200,997.703569
2814095 *0001V,01/01/70 10:15:29.300,997.674587
2814204 *0001V,01/01/70 10:15:29.400,997.647510
2814298 *0001V,01/01/70 10:15:29.500,997.679019
2814407 *0001V,01/01/70 10:15:29.600,997.702847
2814500 *0001V,01/01/70 10:15:29.700,997.729524
2814594 *0001V,01/01/70 10:15:29.800,997.744400
2814703 *0001V,01/01/70 10:15:29.900,997.759513
2814797 *0001V,01/01/70 10:15:30.000,997.748341
2814906 *0001V,01/01/70 10:15:30.100,997.785325
2815000 *0001V,01/01/70 10:15:30.200,997.845006
2815093 *0001V,01/01/70 10:15:30.300,997.867866
2815202 *0001V,01/01/70 10:15:30.400,997.920447
2815296 *0001V,01/01/70 10:15:30.500,997.874566
2815405 *0001V,01/01/70 10:15:30.600,997.896897
2815499 *0001V,01/01/70 10:15:30.700,997.932248
2815608 *0001V,01/01/70 10:15:30.800,997.866139
2815702 *0001V,01/01/70 10:15:30.900,997.899110
2815795 *0001V,01/01/70 10:15:31.000,997.851249
2815904 *0001V,01/01/70 10:15:31.100,997.876523
2815998 *0001V,01/01/70 10:15:31.200,997.937301
2816107 *0001V,01/01/70 10:15:31.300,997.842533
2816201 *0001V,01/01/70 10:15:31.400,997.903137
2816294 *0001V,01/01/70 10:15:31.500,997.987892
2816404 *0001V,01/01/70 10:15:31.600,998.018477
2816497 *0001V,01/01/70 10:15:31.700,997.968453
2816606 *0001V,01/01/70 10:15:31.800,997.926092
2816700 *0001V,01/01/70 10:15:31.900,997.983074
2816794 *0001V,01/01/70 10:15:32.000,997.881238
2816903 *0001V,01/01/70 10:15:32.100,997.893779
2816996 *0001V,01/01/70 10:15:32.200,997.878216
2817106 *0001V,01/01/70 10:15:32.300,997.873946
2817199 *0001V,01/01/70 10:15:32.400,997.874200
2817293 *0001V,01/01/70 10:15:32.500,997.908748
2817402 *0001V,01/01/70 10:15:32.600,997.921771
2817496 *0001V,01/01/70 10:15:32.700,997.849710
2817605 *0001V,01/01/70 10:15:32.800,997.813089
2817698 *0001V,01/01/70 10:15:32.900,997.710355
2817808 *0001V,01/01/70 10:15:33.000,997.802677
2817901 *0001V,01/01/70 10:15:33.100,997.817088
2817995 *0001V,01/01/70 10:15:33.200,997.822109
2818104 *0001V,01/01/70 10:15:33.300,997.802879
2818198 *0001V,01/01/70 10:15:33.400,997.761586
2818307 *0001V,01/01/70 10:15:33.500,997.769471
2818400 *0001V,01/01/70 10:15:33.600,997.718803
2818494 *0001V,01/01/70 10:15:33.700,997.703670
2818603 *0001V,01/01/70 10:15:33.800,997.654553
2818697 *0001V,01/01/70 10:15:33.900,997.677303
2818806 *0001V,01/01/70 10:15:34.000,997.630639
2818900 *0001V,01/01/70 10:15:34.100,997.544881
2818993 *0001V,01/01/70 10:15:34.200,997.626880
2819102 *0001V,01/01/70 10:15:34.300,997.543907
2819196 *0001V,01/01/70 10:15:34.400,997.582095
2819305 *0001V,01/01/70 10:15:34.500,997.505113
2819399 *0001V,01/01/70 10:15:34.600,997.470762
2819508 *0001V,01/01/70 10:15:34.700,997.398947
2819602 *0001V,01/01/70 10:15:34.800,997.458380
2819695 *0001V,01/01/70 10:15:34.900,997.329217
2819804 *0001V,01/01/70 10:15:35.000,997.416396
2819898 *0001V,01/01/70 10:15:35.100,997.373962
2820007 *0001V,01/01/70 10:15:35.200,997.363470
2820101 *0001V,01/01/70 10:15:35.300,997.343491
2820194 *0001V,01/01/70 10:15:35.400,997.309824
2820304 *0001V,01/01/70 10:15:35.500,997.375978
2820397 *0001V,01/01/70 10:15:35.600,997.356230
2820506 *0001V,01/01/70 10:15:35.700,997.299136
2820600 *0001V,01/01/70 10:15:35.800,997.261565
2820694 *0001V,01/01/70 10:15:35.900,997.342352
2820803 *0001V,01/01/70 10:15:36.000,997.373741
2820896 *0001V,01/01/70 10:15:36.100,997.455963
2821006 *0001V,01/01/70 10:15:36.200,997.457233
2821099 *0001V,01/01/70 10:15:36.300,997.492691
2821193 *0001V,01/01/70 10:15:36.400,997.500102
2821302 *0001V,01/01/70 10:15:36.500,997.475718
2821396 *0001V,01/01/70 10:15:36.600,997.457601
2821505 *0001V,01/01/70 10:15:36.700,997.496806
2821598 *0001V,01/01/70 10:15:36.800,997.440286
2821708 *0001V,01/01/70 10:15:36.900,997.551112
2821801 *0001V,01/01/70 10:15:37.000,997.607793
2821895 *0001V,01/01/70 10:15:37.100,997.664122
2822004 *0001V,01/01/70 10:15:37.200,997.708046
2822098 *0001V,01/01/70 10:15:37.300,997.819914
2822207 *0001V,01/01/70 10:15:37.400,997.915636
2822300 *0001V,01/01/70 10:15:37.500,997.993242
2822394 *0001V,01/01/70 10:15:37.600,998.044917
2822503 *0001V,01/01/70 10:15:37.700,998.070630
2822597 *0001V,01/01/70 10:15:37.800,998.051629
2822706 *0001V,01/01/70 10:15:37.900,998.072720
2822800 *0001V,01/01/70 10:15:38.000,998.110076
2822893 *0001V,01/01/70 10:15:38.100,998.124820
2823002 *0001V,01/01/70 10:15:38.200,998.108552
2823096 *0001V,01/01/70 10:15:38.300,998.111038
2823205 *0001V,01/01/70 10:15:38.400,998.177611
2823299 *0001V,01/01/70 10:15:38.500,998.147464
2823408 *0001V,01/01/70 10:15:38.600,998.111448
2823502 *0001V,01/01/70 10:15:38.700,998.107744
2823595 *0001V,01/01/70 10:15:38.800,998.109568
2823704 *0001V,01/01/70 10:15:38.900,998.113279
2823798 *0001V,01/01/70 10:15:39.000,998.080563
2823907 *0001V,01/01/70 10:15:39.100,998.051901
2824001 *0001V,01/01/70 10:15:39.200,998.021216
2824094 *0001V,01/01/70 10:15:39.300,997.983452
2824204 *0001V,01/01/70 10:15:39.400,997.952453
2824297 *0001V,01/01/70 10:15:39.500,997.873990
2824406 *0001V,01/01/70 10:15:39.600,997.888979
2824500 *0001V,01/01/70 10:15:39.700,997.791966
2824594 *0001V,01/01/70 10:15:39.800,997.750498
2824703 *0001V,01/01/70 10:15:39.900,997.758786
2824796 *0001V,01/01/70 10:15:40.000,997.726243
2824906 *0001V,01/01/70 10:15:40.100,997.675289
2824999 *0001V,01/01/70 10:15:40.200,997.635939
2825093 *0001V,01/01/70 10:15:40.300,997.619760
2825202 *0001V,01/01/70 10:15:40.400,997.589224
2825296 *0001V,01/01/70 10:15:40.500,997.563452
2825405 *0001V,01/01/70 10:15:40.600,997.485992
2825499 *0001V,01/01/70 10:15:40.700,997.415005
2825608 *0001V,01/01/70 10:15:40.800,997.422688
2825701 *0001V,01/01/70 10:15:40.900,997.337767
2825795 *0001V,01/01/70 10:15:41.000,997.289050
2825904 *0001V,01/01/70 10:15:41.100,997.255872
2825998 *0001V,01/01/70 10:15:41.200,997.329604
2826107 *0001V,01/01/70 10:15:41.300,997.253230
2826201 *0001V,01/01/70 10:15:41.400,997.325602
2826294 *0001V,01/01/70 10:15:41.500,997.292309
2826403 *0001V,01/01/70 10:15:41.600,997.435128
2826497 *0001V,01/01/70 10:15:41.700,997.521565
2826606 *0001V,01/01/70 10:15:41.800,997.648227
2826700 *0001V,01/01/70 10:15:41.900,997.651353
2826793 *0001V,01/01/70 10:15:42.000,997.734576
2826903 *0001V,01/01/70 10:15:42.100,997.681364
2826996 *0001V,01/01/70 10:15:42.200,997.801055
2827105 *0001V,01/01/70 10:15:42.300,997.853145
2827199 *0001V,01/01/70 10:15:42.400,997.887948
2827308 *0001V,01/01/70 10:15:42.500,997.986821
2827402 *0001V,01/01/70 10:15:42.600,998.014412
2827495 *0001V,01/01/70 10:15:42.700,998.054897
2827605 *0001V,01/01/70 10:15:42.800,998.063549
2827698 *0001V,01/01/70 10:15:42.900,998.069900
2827807 *0001V,01/01/70 10:15:43.000,998.150379
2827901 *0001V,01/01/70 10:15:43.100,998.160819
2827995 *0001V,01/01/70 10:15:43.200,998.174297
2828104 *0001V,01/01/70 10:15:43.300,998.200226
2828197 *0001V,01/01/70 10:15:43.400,998.205482
2828307 *0001V,01/01/70 10:15:43.500,998.176855
2828400 *0001V,01/01/70 10:15:43.600,998.167623
2828494 *0001V,01/01/70 10:15:43.700,998.104487
2828603 *0001V,01/01/70 10:15:43.800,998.089083
2828697 *0001V,01/01/70 10:15:43.900,998.112497
2828806 *0001V,01/01/70 10:15:44.000,998.062597
2828899 *0001V,01/01/70 10:15:44.100,998.086649
2828993 *0001V,01/01/70 10:15:44.200,998.028427
2829102 *0001V,01/01/70 10:15:44.300,998.031765
2829196 *0001V,01/01/70 10:15:44.400,997.984263
2829305 *0001V,01/01/70 10:15:44.500,997.939381
2829399 *0001V,01/01/70 10:15:44.600,997.882623
2829508 *0001V,01/01/70 10:15:44.700,997.818464
2829601 *0001V,01/01/70 10:15:44.800,997.773679
2829695 *0001V,01/01/70 10:15:44.900,997.710649
2829804 *0001V,01/01/70 10:15:45.000,997.718858
2829898 *0001V,01/01/70 10:15:45.100,997.686876
2830007 *0001V,01/01/70 10:15:45.200,997.667374
2830101 *0001V,01/01/70 10:15:45.300,997.581381
2830194 *0001V,01/01/70 10:15:45.400,997.551637
2830303 *0001V,01/01/70 10:15:45.500,997.525158
2830397 *0001V,01/01/70 10:15:45.600,997.508737
2830506 *0001V,01/01/70 10:15:45.700,997.496355
2830600 *0001V,01/01/70 10:15:45.800,997.492044
2830693 *0001V,01/01/70 10:15:45.900,997.484764
2830803 *0001V,01/01/70 10:15:46.000,997.494136
2830896 *0001V,01/01/70 10:15:46.100,997.466178
2831005 *0001V,01/01/70 10:15:46.200,997.490653
2831099 *0001V,01/01/70 10:15:46.300,997.512264
2831208 *0001V,01/01/70 10:15:46.400,997.471298
2831302 *0001V,01/01/70 10:15:46.500,997.418988
2831395 *0001V,01/01/70 10:15:46.600,997.529555
2831505 *0001V,01/01/70 10:15:46.700,997.630452
2831598 *0001V,01/01/70 10:15:46.800,997.581823
2831707 *0001V,01/01/70 10:15:46.900,997.618030
2831801 *0001V,01/01/70 10:15:47.000,997.644013
2831895 *0001V,01/01/70 10:15:47.100,997.558552
2832004 *0001V,01/01/70 10:15:47.200,997.566545
2832097 *0001V,01/01/70 10:15:47.300,997.569178
2832207 *0001V,01/01/70 10:15:47.400,997.673574
2832300 *0001V,01/01/70 10:15:47.500,997.653549
2832394 *0001V,01/01/70 10:15:47.600,997.737475
2832503 *0001V,01/01/70 10:15:47.700,997.766917
2832597 *0001V,01/01/70 10:15:47.800,997.775569
2832706 *0001V,01/01/70 10:15:47.900,997.767746
2832799 *0001V,01/01/70 10:15:48.000,997.802406
2832893 *0001V,01/01/70 10:15:48.100,997.880531
2833002 *0001V,01/01/70 10:15:48.200,997.942937
2833096 *0001V,01/01/70 10:15:48.300,997.987004
2833205 *0001V,01/01/70 10:15:48.400,997.942647
2833299 *0001V,01/01/70 10:15:48.500,997.906257
2833408 *0001V,01/01/70 10:15:48.600,997.968680
2833501 *0001V,01/01/70 10:15:48.700,997.880866
2833595 *0001V,01/01/70 10:15:48.800,997.922010
2833704 *0001V,01/01/70 10:15:48.900,997.914896
2833798 *0001V,01/01/70 10:15:49.000,997.824003
2833907 *0001V,01/01/70 10:15:49.100,997.873341
2834001 *0001V,01/01/70 10:15:49.200,997.876791
2834094 *0001V,01/01/70 10:15:49.300,997.871672
2834203 *0001V,01/01/70 10:15:49.400,997.856919
2834297 *0001V,01/01/70 10:15:49.500,997.898596
2834406 *0001V,01/01/70 10:15:49.600,997.890380
2834500 *0001V,01/01/70 10:15:49.700,997.874019
2834593 *0001V,01/01/70 10:15:49.800,997.877880
2834703 *0001V,01/01/70 10:15:49.900,997.846013
2834796 *0001V,01/01/70 10:15:50.000,997.784247
2834905 *0001V,01/01/70 10:15:50.100,997.781532
2834999 *0001V,01/01/70 10:15:50.200,997.702967
2835108 *0001V,01/01/70 10:15:50.300,997.739599
2835202 *0001V,01/01/70 10:15:50.400,997.707764
2835295 *0001V,01/01/70 10:15:50.500,997.726596
2835405 *0001V,01/01/70 10:15:50.600,997.671386
2835498 *0001V,01/01/70 10:15:50.700,997.721344
2835607 *0001V,01/01/70 10:15:50.800,997.782191
2835701 *0001V,01/01/70 10:15:50.900,997.776656
2835795 *0001V,01/01/70 10:15:51.000,997.806855
2835904 *0001V,01/01/70 10:15:51.100,997.823986
2835997 *0001V,01/01/70 10:15:51.200,997.920837
2836107 *0001V,01/01/70 10:15:51.300,997.875891
2836200 *0001V,01/01/70 10:15:51.400,997.868466
2836294 *0001V,01/01/70 10:15:51.500,997.916415
2836403 *0001V,01/01/70 10:15:51.600,997.986436
2836497 *0001V,01/01/70 10:15:51.700,998.007780
2836606 *0001V,01/01/70 10:15:51.800,998.030717
2836699 *0001V,01/01/70 10:15:51.900,998.078825
2836793 *0001V,01/01/70 10:15:52.000,998.125473
2836902 *0001V,01/01/70 10:15:52.100,998.129336
2836996 *0001V,01/01/70 10:15:52.200,998.173567
2837105 *0001V,01/01/70 10:15:52.300,998.125528
2837199 *0001V,01/01/70 10:15:52.400,998.152935
2837308 *0001V,01/01/70 10:15:52.500,998.200442
2837401 *0001V,01/01/70 10:15:52.600,998.264187
2837495 *0001V,01/01/70 10:15:52.700,998.271499
2837604 *0001V,01/01/70 10:15:52.800,998.232049
2837698 *0001V,01/01/70 10:15:52.900,998.132302
2837807 *0001V,01/01/70 10:15:53.000,998.171823
2837901 *0001V,01/01/70 10:15:53.100,998.146838
2837994 *0001V,01/01/70 10:15:53.200,998.173777
2838103 *0001V,01/01/70 10:15:53.300,998.114363
2838197 *0001V,01/01/70 10:15:53.400,998.108757
2838306 *0001V,01/01/70 10:15:53.500,998.086756
2838400 *0001V,01/01/70 10:15:53.600,998.079751
2838493 *0001V,01/01/70 10:15:53.700,998.015578
2838603 *0001V,01/01/70 10:15:53.800,997.994005
2838696 *0001V,01/01/70 10:15:53.900,997.983844
2838805 *0001V,01/01/70 10:15:54.000,997.948569
2838899 *0001V,01/01/70 10:15:54.100,997.924331
2839008 *0001V,01/01/70 10:15:54.200,997.912225
2839102 *0001V,01/01/70 10:15:54.300,997.850241
2839195 *0001V,01/01/70 10:15:54.400,997.802132
2839305 *0001V,01/01/70 10:15:54.500,997.784855
2839398 *0001V,01/01/70 10:15:54.600,997.727393
2839507 *0001V,01/01/70 10:15:54.700,997.712533
2839601 *0001V,01/01/70 10:15:54.800,997.661973
2839695 *0001V,01/01/70 10:15:54.900,997.612814
2839804 *0001V,01/01/70 10:15:55.000,997.568626
2839897 *0001V,01/01/70 10:15:55.100,997.538937
2840007 *0001V,01/01/70 10:15:55.200,997.496213
2840100 *0001V,01/01/70 10:15:55.300,997.407688
2840194 *0001V,01/01/70 10:15:55.400,997.428203
2840303 *0001V,01/01/70 10:15:55.500,997.333331
2840397 *0001V,01/01/70 10:15:55.600,997.289390
2840506 *0001V,01/01/70 10:15:55.700,997.288747
2840599 *0001V,01/01/70 10:15:55.800,997.213276
2840693 *0001V,01/01/70 10:15:55.900,997.166696
2840802 *0001V,01/01/70 10:15:56.000,997.150447
2840896 *0001V,01/01/70 10:15:56.100,997.098926
2841005 *0001V,01/01/70 10:15:56.200,997.035615
2841099 *0001V,01/01/70 10:15:56.300,997.042052
2841208 *0001V,01/01/70 10:15:56.400,997.072511
2841301 *0001V,01/01/70 10:15:56.500,997.024880
2841395 *0001V,01/01/70 10:15:56.600,997.122840
2841504 *0001V,01/01/70 10:15:56.700,997.152787
2841598 *0001V,01/01/70 10:15:56.800,997.154222
2841707 *0001V,01/01/70 10:15:56.900,997.195795
2841801 *0001V,01/01/70 10:15:57.000,997.300375
2841894 *0001V,01/01/70 10:15:57.100,997.360391
2842003 *0001V,01/01/70 10:15:57.200,997.366579
2842097 *0001V,01/01/70 10:15:57.300,997.291870
2842206 *0001V,01/01/70 10:15:57.400,997.132209
2842300 *0001V,01/01/70 10:15:57.500,997.190539
2842393 *0001V,01/01/70 10:15:57.600,997.322257
2842503 *0001V,01/01/70 10:15:57.700,997.500099
2842596 *0001V,01/01/70 10:15:57.800,997.524847
2842705 *0001V,01/01/70 10:15:57.900,997.614744
2842799 *0001V,01/01/70 10:15:58.000,997.784286
2842908 *0001V,01/01/70 10:15:58.100,997.869622
2843002 *0001V,01/01/70 10:15:58.200,997.885445
2843095 *0001V,01/01/70 10:15:58.300,997.992405
2843205 *0001V,01/01/70 10:15:58.400,998.051990
2843298 *0001V,01/01/70 10:15:58.500,998.243618
2843407 *0001V,01/01/70 10:15:58.600,998.237237
2843501 *0001V,01/01/70 10:15:58.700,998.220861
2843595 *0001V,01/01/70 10:15:58.800,998.272232
2843704 *0001V,01/01/70 10:15:58.900,998.243519
2843797 *0001V,01/01/70 10:15:59.000,998.197245
2843907 *0001V,01/01/70 10:15:59.100,998.184239
2844000 *0001V,01/01/70 10:15:59.200,998.196707
2844094 *0001V,01/01/70 10:15:59.300,998.177404
2844203 *0001V,01/01/70 10:15:59.400,998.141655
2844297 *0001V,01/01/70 10:15:59.500,998.087042
2844406 *0001V,01/01/70 10:15:59.600,998.147903
2844499 *0001V,01/01/70 10:15:59.700,998.137935
2844593 *0001V,01/01/70 10:15:59.800,998.089207
2844702 *0001V,01/01/70 10:15:59.900,998.038748
2844796 *0001V,01/01/70 10:16:00.000,998.043603
2844905 *0001V,01/01/70 10:16:00.100,998.046440
2844999 *0001V,01/01/70 10:16:00.200,997.991790
2845108 *0001V,01/01/70 10:16:00.300,997.932787
2845201 *0001V,01/01/70 10:16:00.400,997.894105
2845295 *0001V,01/01/70 10:16:00.500,997.845325
2845404 *0001V,01/01/70 10:16:00.600,997.818618
2845498 *0001V,01/01/70 10:16:00.700,997.771458
2845607 *0001V,01/01/70 10:16:00.800,997.698660
2845701 *0001V,01/01/70 10:16:00.900,997.593823
2845794 *0001V,01/01/70 10:16:01.000,997.497195
2845903 *0001V,01/01/70 10:16:01.100,997.508793
2845997 *0001V,01/01/70 10:16:01.200,997.485296
2846106 *0001V,01/01/70 10:16:01.300,997.530002
2846200 *0001V,01/01/70 10:16:01.400,997.555737
2846293 *0001V,01/01/70 10:16:01.500,997.580568
2846403 *0001V,01/01/70 10:16:01.600,997.570213
2846496 *0001V,01/01/70 10:16:01.700,997.546353
2846605 *0001V,01/01/70 10:16:01.800,997.587488
2846699 *0001V,01/01/70 10:16:01.900,997.605968
2846808 *0001V,01/01/70 10:16:02.000,997.569689
2846902 *0001V,01/01/70 10:16:02.100,997.553778
2846995 *0001V,01/01/70 10:16:02.200,997.565689
2847105 *0001V,01/01/70 10:16:02.300,997.569526
2847198 *0001V,01/01/70 10:16:02.400,997.474511
2847307 *0001V,01/01/70 10:16:02.500,997.577107
2847401 *0001V,01/01/70 10:16:02.600,997.571524
2847495 *0001V,01/01/70 10:16:02.700,997.614885
2847604 *0001V,01/01/70 10:16:02.800,997.605499
2847697 *0001V,01/01/70 10:16:02.900,997.641282
2847807 *0001V,01/01/70 10:16:03.000,997.662791
2847900 *0001V,01/01/70 10:16:03.100,997.686386
2847994 *0001V,01/01/70 10:16:03.200,997.727265
2848103 *0001V,01/01/70 10:16:03.300,997.649402
2848197 *0001V,01/01/70 10:16:03.400,997.650141
2848306 *0001V,01/01/70 10:16:03.500,997.706274
2848399 *0001V,01/01/70 10:16:03.600,997.723896
2848493 *0001V,01/01/70 10:16:03.700,997.688256
2848602 *0001V,01/01/70 10:16:03.800,997.737887
2848696 *0001V,01/01/70 10:16:03.900,997.788842
2848805 *0001V,01/01/70 10:16:04.000,997.722297
2848899 *0001V,01/01/70 10:16:04.100,997.756874
2849008 *0001V,01/01/70 10:16:04.200,997.810370
2849101 *0001V,01/01/70 10:16:04.300,997.809315
2849195 *0001V,01/01/70 10:16:04.400,997.841863
2849304 *0001V,01/01/70 10:16:04.500,997.871475
2849398 *0001V,01/01/70 10:16:04.600,997.893964
2849507 *0001V,01/01/70 10:16:04.700,997.924800
2849601 *0001V,01/01/70 10:16:04.800,997.901114
2849694 *0001V,01/01/70 10:16:04.900,997.799517
2849803 *0001V,01/01/70 10:16:05.000,997.763706
2849897 *0001V,01/01/70 10:16:05.100,997.796758
2850006 *0001V,01/01/70 10:16:05.200,997.769605
2850100 *0001V,01/01/70 10:16:05.300,997.855624
2850193 *0001V,01/01/70 10:16:05.400,997.820983
2850303 *0001V,01/01/70 10:16:05.500,997.823681
2850396 *0001V,01/01/70 10:16:05.600,997.887155
2850505 *0001V,01/01/70 10:16:05.700,997.872216
2850599 *0001V,01/01/70 10:16:05.800,997.831927
2850708 *0001V,01/01/70 10:16:05.900,998.008872
2850802 *0001V,01/01/70 10:16:06.000,998.081467
2850895 *0001V,01/01/70 10:16:06.100,998.082693
2851005 *0001V,01/01/70 10:16:06.200,998.052321
2851098 *0001V,01/01/70 10:16:06.300,998.024230
2851207 *0001V,01/01/70 10:16:06.400,998.087609
2851301 *0001V,01/01/70 10:16:06.500,998.055448
2851395 *0001V,01/01/70 10:16:06.600,998.034666
2851504 *0001V,01/01/70 10:16:06.700,998.074893
2851597 *0001V,01/01/70 10:16:06.800,998.073783
2851707 *0001V,01/01/70 10:16:06.900,998.058307
2851800 *0001V,01/01/70 10:16:07.000,998.084080
2851894 *0001V,01/01/70 10:16:07.100,998.091751
2852003 *0001V,01/01/70 10:16:07.200,998.049739
2852097 *0001V,01/01/70 10:16:07.300,998.042786
2852206 *0001V,01/01/70 10:16:07.400,998.006747
2852299 *0001V,01/01/70 10:16:07.500,997.996345
2852393 *0001V,01/01/70 10:16:07.600,998.032813
2852502 *0001V,01/01/70 10:16:07.700,998.043974
2852596 *0001V,01/01/70 10:16:07.800,998.007748
2852705 *0001V,01/01/70 10:16:07.900,997.982927
2852799 *0001V,01/01/70 10:16:08.000,997.937063
2852908 *0001V,01/01/70 10:16:08.100,997.944372
2853001 *0001V,01/01/70 10:16:08.200,997.913970
2853095 *0001V,01/01/70 10:16:08.300,997.923917
2853204 *0001V,01/01/70 10:16:08.400,997.966339
2853298 *0001V,01/01/70 10:16:08.500,997.942724
2853407 *0001V,01/01/70 10:16:08.600,997.921776
2853501 *0001V,01/01/70 10:16:08.700,997.915075
2853594 *0001V,01/01/70 10:16:08.800,997.877710
2853703 *0001V,01/01/70 10:16:08.900,997.855695
2853797 *0001V,01/01/70 10:16:09.000,997.840823
2853906 *0001V,01/01/70 10:16:09.100,997.804851
2854000 *0001V,01/01/70 10:16:09.200,997.794790
2854093 *0001V,01/01/70 10:16:09.300,997.785877
2854203 *0001V,01/01/70 10:16:09.400,997.721004
2854296 *0001V,01/01/70 10:16:09.500,997.673641
2854405 *0001V,01/01/70 10:16:09.600,997.714639
2854499 *0001V,01/01/70 10:16:09.700,997.687027
2854608 *0001V,01/01/70 10:16:09.800,997.598667
2854702 *0001V,01/01/70 10:16:09.900,997.609172
2854795 *0001V,01/01/70 10:16:10.000,997.583485
2854905 *0001V,01/01/70 10:16:10.100,997.525546
2854998 *0001V,01/01/70 10:16:10.200,997.554905
2855107 *0001V,01/01/70 10:16:10.300,997.523731
2855201 *0001V,01/01/70 10:16:10.400,997.521389
2855295 *0001V,01/01/70 10:16:10.500,997.524969
2855404 *0001V,01/01/70 10:16:10.600,997.469404
2855497 *0001V,01/01/70 10:16:10.700,997.531327
2855607 *0001V,01/01/70 10:16:10.800,997.614274
2855700 *0001V,01/01/70 10:16:10.900,997.575495
2855794 *0001V,01/01/70 10:16:11.000,997.671615
2855903 *0001V,01/01/70 10:16:11.100,997.728435
2855997 *0001V,01/01/70 10:16:11.200,997.710627
2856106 *0001V,01/01/70 10:16:11.300,997.786196
2856199 *0001V,01/01/70 10:16:11.400,997.784997
2856293 *0001V,01/01/70 10:16:11.500,997.819229
2856402 *0001V,01/01/70 10:16:11.600,997.732573
2856496 *0001V,01/01/70 10:16:11.700,997.792446
2856605 *0001V,01/01/70 10:16:11.800,997.743815
2856699 *0001V,01/01/70 10:16:11.900,997.847145
2856808 *0001V,01/01/70 10:16:12.000,997.954389
2856901 *0001V,01/01/70 10:16:12.100,997.926739
2856995 *0001V,01/01/70 10:16:12.200,997.912255
2857104 *0001V,01/01/70 10:16:12.300,997.887581
2857198 *0001V,01/01/70 10:16:12.400,997.927559
2857307 *0001V,01/01/70 10:16:12.500,998.003919
2857401 *0001V,01/01/70 10:16:12.600,998.005739
2857494 *0001V,01/01/70 10:16:12.700,997.981555
2857603 *0001V,01/01/70 10:16:12.800,998.034734
2857697 *0001V,01/01/70 10:16:12.900,998.038185
2857806 *0001V,01/01/70 10:16:13.000,998.047707
2857900 *0001V,01/01/70 10:16:13.100,998.035615
2857993 *0001V,01/01/70 10:16:13.200,998.035898
2858103 *0001V,01/01/70 10:16:13.300,998.074111
2858196 *0001V,01/01/70 10:16:13.400,998.048272
2858305 *0001V,01/01/70 10:16:13.500,998.063958
2858399 *0001V,01/01/70 10:16:13.600,998.048155
2858493 *0001V,01/01/70 10:16:13.700,998.045280
2858602 *0001V,01/01/70 10:16:13.800,998.057560
2858695 *0001V,01/01/70 10:16:13.900,998.037815
2858805 *0001V,01/01/70 10:16:14.000,998.015372
2858898 *0001V,01/01/70 10:16:14.100,997.961619
2859007 *0001V,01/01/70 10:16:14.200,998.006275
2859101 *0001V,01/01/70 10:16:14.300,997.953027
2859195 *0001V,01/01/70 10:16:14.400,997.959597
2859304 *0001V,01/01/70 10:16:14.500,997.970019
2859397 *0001V,01/01/70 10:16:14.600,997.926362
2859507 *0001V,01/01/70 10:16:14.700,997.934330
2859600 *0001V,01/01/70 10:16:14.800,998.014991
2859694 *0001V,01/01/70 10:16:14.900,998.021532
2859803 *0001V,01/01/70 10:16:15.000,998.066314
2859897 *0001V,01/01/70 10:16:15.100,998.062840
2900006 *0001V,01/01/70 10:16:15.200,998.083657
2900099 *0001V,01/01/70 10:16:15.300,998.129363
2900193 *0001V,01/01/70 10:16:15.400,998.116305
2900302 *0001V,01/01/70 10:16:15.500,998.092636
2900396 *0001V,01/01/70 10:16:15.600,998.161195
2900505 *0001V,01/01/70 10:16:15.700,998.156595
2900599 *0001V,01/01/70 10:16:15.800,998.167546
2900708 *0001V,01/01/70 10:16:15.900,998.177452
2900801 *0001V,01/01/70 10:16:16.000,998.175556
2900895 *0001V,01/01/70 10:16:16.100,998.223991
2901004 *0001V,01/01/70 10:16:16.200,998.155233
2901098 *0001V,01/01/70 10:16:16.300,998.017418
2901207 *0001V,01/01/70 10:16:16.400,998.014285
2901301 *0001V,01/01/70 10:16:16.500,997.975558
2901394 *0001V,01/01/70 10:16:16.600,997.925364
2901503 *0001V,01/01/70 10:16:16.700,997.905362
2901597 *0001V,01/01/70 10:16:16.800,997.886240
2901706 *0001V,01/01/70 10:16:16.900,997.836508
2901800 *0001V,01/01/70 10:16:17.000,997.803392
2901893 *0001V,01/01/70 10:16:17.100,997.756179
2902003 *0001V,01/01/70 10:16:17.200,997.728288
2902096 *0001V,01/01/70 10:16:17.300,997.717808
2902205 *0001V,01/01/70 10:16:17.400,997.660103
2902299 *0001V,01/01/70 10:16:17.500,997.666847
2902393 *0001V,01/01/70 10:16:17.600,997.621227
2902502 *0001V,01/01/70 10:16:17.700,997.548280
2902595 *0001V,01/01/70 10:16:17.800,997.433580
2902705 *0001V,01/01/70 10:16:17.900,997.376663
2902798 *0001V,01/01/70 10:16:18.000,997.239128
2902907 *0001V,01/01/70 10:16:18.100,997.226196
2903001 *0001V,01/01/70 10:16:18.200,997.105985
2903095 *0001V,01/01/70 10:16:18.300,997.158253
2903204 *0001V,01/01/70 10:16:18.400,997.145600
2903297 *0001V,01/01/70 10:16:18.500,997.119120
2903407 *0001V,01/01/70 10:16:18.600,997.086876
2903500 *0001V,01/01/70 10:16:18.700,997.086488
2903594 *0001V,01/01/70 10:16:18.800,997.107517
2903703 *0001V,01/01/70 10:16:18.900,997.154012
2903797 *0001V,01/01/70 10:16:19.000,997.117118
2903906 *0001V,01/01/70 10:16:19.100,997.106656
2903999 *0001V,01/01/70 10:16:19.200,997.066470
2904093 *0001V,01/01/70 10:16:19.300,997.144539
2904202 *0001V,01/01/70 10:16:19.400,997.208586
2904296 *0001V,01/01/70 10:16:19.500,997.279820
2904405 *0001V,01/01/70 10:16:19.600,997.366836
2904499 *0001V,01/01/70 10:16:19.700,997.347167
2904608 *0001V,01/01/70 10:16:19.800,997.501702
2904701 *0001V,01/01/70 10:16:19.900,997.636069
2904795 *0001V,01/01/70 10:16:20.000,997.671891
2904904 *0001V,01/01/70 10:16:20.100,997.748671
2904998 *0001V,01/01/70 10:16:20.200,997.852543
2905107 *0001V,01/01/70 10:16:20.300,997.899462
2905201 *0001V,01/01/70 10:16:20.400,997.945584
2905294 *0001V,01/01/70 10:16:20.500,998.022682
2905403 *0001V,01/01/70 10:16:20.600,997.984427
2905497 *0001V,01/01/70 10:16:20.700,998.025085
2905606 *0001V,01/01/70 10:16:20.800,998.072991
2905700 *0001V,01/01/70 10:16:20.900,998.072417
2905793 *0001V,01/01/70 10:16:21.000,998.131812
2905903 *0001V,01/01/70 10:16:21.100,998.102347
2905996 *0001V,01/01/70 10:16:21.200,998.160881
2906105 *0001V,01/01/70 10:16:21.300,998.153243
2906199 *0001V,01/01/70 10:16:21.400,998.145865
2906308 *0001V,01/01/70 10:16:21.500,998.084446
2906402 *0001V,01/01/70 10:16:21.600,998.091945
2906495 *0001V,01/01/70 10:16:21.700,998.101547
2906605 *0001V,01/01/70 10:16:21.800,998.108684
2906698 *0001V,01/01/70 10:16:21.900,998.093721
2906807 *0001V,01/01/70 10:16:22.000,998.066462
2906901 *0001V,01/01/70 10:16:22.100,998.010187
2906995 *0001V,01/01/70 10:16:22.200,997.984390
2907104 *0001V,01/01/70 10:16:22.300,997.936701
2907197 *0001V,01/01/70 10:16:22.400,997.865580
2907307 *0001V,01/01/70 10:16:22.500,997.881781
2907400 *0001V,01/01/70 10:16:22.600,997.781108
2907494 *0001V,01/01/70 10:16:22.700,997.780657
2907603 *0001V,01/01/70 10:16:22.800,997.782678
2907697 *0001V,01/01/70 10:16:22.900,997.681211
2907806 *0001V,01/01/70 10:16:23.000,997.627466
2907899 *0001V,01/01/70 10:16:23.100,997.613196
2907993 *0001V,01/01/70 10:16:23.200,997.573459
2908102 *0001V,01/01/70 10:16:23.300,997.508692
2908196 *0001V,01/01/70 10:16:23.400,997.508337
2908305 *0001V,01/01/70 10:16:23.500,997.433298
2908399 *0001V,01/01/70 10:16:23.600,997.346487
2908508 *0001V,01/01/70 10:16:23.700,997.437230
2908601 *0001V,01/01/70 10:16:23.800,997.355384
2908695 *0001V,01/01/70 10:16:23.900,997.330911
2908804 *0001V,01/01/70 10:16:24.000,997.320484
2908898 *0001V,01/01/70 10:16:24.100,997.297845
2909007 *0001V,01/01/70 10:16:24.200,997.269708
2909101 *0001V,01/01/70 10:16:24.300,997.226472
2909194 *0001V,01/01/70 10:16:24.400,997.123998
2909303 *0001V,01/01/70 10:16:24.500,997.283780
2909397 *0001V,01/01/70 10:16:24.600,997.211173
2909506 *0001V,01/01/70 10:16:24.700,997.218262
2909600 *0001V,01/01/70 10:16:24.800,997.375154
2909693 *0001V,01/01/70 10:16:24.900,997.302600
2909803 *0001V,01/01/70 10:16:25.000,997.417448
2909896 *0001V,01/01/70 10:16:25.100,997.349118
2910005 *0001V,01/01/70 10:16:25.200,997.331635
2910099 *0001V,01/01/70 10:16:25.300,997.557786
2910193 *0001V,01/01/70 10:16:25.400,997.553759
2910302 *0001V,01/01/70 10:16:25.500,997.536238
2910395 *0001V,01/01/70 10:16:25.600,997.648808
2910505 *0001V,01/01/70 10:16:25.700,997.664861
2910598 *0001V,01/01/70 10:16:25.800,997.752721
2910707 *0001V,01/01/70 10:16:25.900,997.827467
2910801 *0001V,01/01/70 10:16:26.000,997.820091
2910895 *0001V,01/01/70 10:16:26.100,997.854098
2911004 *0001V,01/01/70 10:16:26.200,997.896062
2911097 *0001V,01/01/70 10:16:26.300,997.911325
2911207 *0001V,01/01/70 10:16:26.400,997.967507
2911300 *0001V,01/01/70 10:16:26.500,997.994748
2911394 *0001V,01/01/70 10:16:26.600,998.013545
2911503 *0001V,01/01/70 10:16:26.700,998.023285
2911597 *0001V,01/01/70 10:16:26.800,998.068027
2911706 *0001V,01/01/70 10:16:26.900,998.069181
2911799 *0001V,01/01/70 10:16:27.000,998.120233
2911893 *0001V,01/01/70 10:16:27.100,998.103318
2912002 *0001V,01/01/70 10:16:27.200,998.120016
2912096 *0001V,01/01/70 10:16:27.300,998.156143
2912205 *0001V,01/01/70 10:16:27.400,998.146225
2912299 *0001V,01/01/70 10:16:27.500,998.094076
2912408 *0001V,01/01/70 10:16:27.600,998.136929
2912501 *0001V,01/01/70 10:16:27.700,998.068354
2912595 *0001V,01/01/70 10:16:27.800,998.045130
2912704 *0001V,01/01/70 10:16:27.900,998.028240
2912798 *0001V,01/01/70 10:16:28.000,998.018090
2912907 *0001V,01/01/70 10:16:28.100,998.019000
2913001 *0001V,01/01/70 10:16:28.200,998.008591
2913094 *0001V,01/01/70 10:16:28.300,997.946202
2913203 *0001V,01/01/70 10:16:28.400,997.907330
2913297 *0001V,01/01/70 10:16:28.500,997.871108
2913406 *0001V,01/01/70 10:16:28.600,997.806731
2913500 *0001V,01/01/70 10:16:28.700,997.760647
2913593 *0001V,01/01/70 10:16:28.800,997.726429
2913703 *0001V,01/01/70 10:16:28.900,997.650489
2913796 *0001V,01/01/70 10:16:29.000,997.675838
2913905 *0001V,01/01/70 10:16:29.100,997.607947
2913999 *0001V,01/01/70 10:16:29.200,997.593094
2914093 *0001V,01/01/70 10:16:29.300,997.591446
2914202 *0001V,01/01/70 10:16:29.400,997.595296
2914295 *0001V,01/01/70 10:16:29.500,997.478133
2914405 *0001V,01/01/70 10:16:29.600,997.495000
2914498 *0001V,01/01/70 10:16:29.700,997.464268
2914607 *0001V,01/01/70 10:16:29.800,997.510660
2914701 *0001V,01/01/70 10:16:29.900,997.432436
2914795 *0001V,01/01/70 10:16:30.000,997.389392
2914904 *0001V,01/01/70 10:16:30.100,997.389161
2914997 *0001V,01/01/70 10:16:30.200,997.406286
2915107 *0001V,01/01/70 10:16:30.300,997.400683
2915200 *0001V,01/01/70 10:16:30.400,997.477833
2915294 *0001V,01/01/70 10:16:30.500,997.454005
2915403 *0001V,01/01/70 10:16:30.600,997.377055
2915497 *0001V,01/01/70 10:16:30.700,997.440183
2915606 *0001V,01/01/70 10:16:30.800,997.422940
2915699 *0001V,01/01/70 10:16:30.900,997.467343
2915793 *0001V,01/01/70 10:16:31.000,997.461866
2915902 *0001V,01/01/70 10:16:31.100,997.556596
2915996 *0001V,01/01/70 10:16:31.200,997.566704
2916105 *0001V,01/01/70 10:16:31.300,997.574047
2916199 *0001V,01/01/70 10:16:31.400,997.689148
2916308 *0001V,01/01/70 10:16:31.500,997.758889
2916401 *0001V,01/01/70 10:16:31.600,997.865357
2916495 *0001V,01/01/70 10:16:31.700,997.865007
2916604 *0001V,01/01/70 10:16:31.800,997.809871
2916698 *0001V,01/01/70 10:16:31.900,997.819518
2916807 *0001V,01/01/70 10:16:32.000,997.831183
2916901 *0001V,01/01/70 10:16:32.100,997.861908
2916994 *0001V,01/01/70 10:16:32.200,997.851208
2917103 *0001V,01/01/70 10:16:32.300,997.866367
2917197 *0001V,01/01/70 10:16:32.400,997.841356
2917306 *0001V,01/01/70 10:16:32.500,997.829470
2917400 *0001V,01/01/70 10:16:32.600,997.834650
2917493 *0001V,01/01/70 10:16:32.700,997.843018
2917603 *0001V,01/01/70 10:16:32.800,997.858572
2917696 *0001V,01/01/70 10:16:32.900,997.826547
2917805 *0001V,01/01/70 10:16:33.000,997.839011
2917899 *0001V,01/01/70 10:16:33.100,997.888551
2917993 *0001V,01/01/70 10:16:33.200,997.829952
2918102 *0001V,01/01/70 10:16:33.300,997.846533
2918195 *0001V,01/01/70 10:16:33.400,997.843462
2918305 *0001V,01/01/70 10:16:33.500,997.850608
2918398 *0001V,01/01/70 10:16:33.600,997.861317
2918507 *0001V,01/01/70 10:16:33.700,997.818004
2918601 *0001V,01/01/70 10:16:33.800,997.818829
2918695 *0001V,01/01/70 10:16:33.900,997.804591
2918804 *0001V,01/01/70 10:16:34.000,997.858921
2918897 *0001V,01/01/70 10:16:34.100,997.842781
2919007 *0001V,01/01/70 10:16:34.200,997.799479
2919100 *0001V,01/01/70 10:16:34.300,997.800456
2919194 *0001V,01/01/70 10:16:34.400,997.792011
2919303 *0001V,01/01/70 10:16:34.500,997.768633
2919397 *0001V,01/01/70 10:16:34.600,997.712031
2919506 *0001V,01/01/70 10:16:34.700,997.690386
2919599 *0001V,01/01/70 10:16:34.800,997.657602
2919693 *0001V,01/01/70 10:16:34.900,997.642839
2919802 *0001V,01/01/70 10:16:35.000,997.633343
2919896 *0001V,01/01/70 10:16:35.100,997.634657
2920005 *0001V,01/01/70 10:16:35.200,997.611382
2920099 *0001V,01/01/70 10:16:35.300,997.604821
2920208 *0001V,01/01/70 10:16:35.400,997.659900
2920301 *0001V,01/01/70 10:16:35.500,997.685327
2920395 *0001V,01/01/70 10:16:35.600,997.653200
2920504 *0001V,01/01/70 10:16:35.700,997.664239
2920598 *0001V,01/01/70 10:16:35.800,997.654750
2920707 *0001V,01/01/70 10:16:35.900,997.701232
2920801 *0001V,01/01/70 10:16:36.000,997.785065
2920894 *0001V,01/01/70 10:16:36.100,997.804298
2921003 *0001V,01/01/70 10:16:36.200,997.826486
2921097 *0001V,01/01/70 10:16:36.300,997.793689
2921206 *0001V,01/01/70 10:16:36.400,997.739092
2921300 *0001V,01/01/70 10:16:36.500,997.791063
2921393 *0001V,01/01/70 10:16:36.600,997.826658
2921503 *0001V,01/01/70 10:16:36.700,997.857786
2921596 *0001V,01/01/70 10:16:36.800,997.885488
2921705 *0001V,01/01/70 10:16:36.900,997.929326
2921799 *0001V,01/01/70 10:16:37.000,997.865446
2921908 *0001V,01/01/70 10:16:37.100,997.865024
2922002 *0001V,01/01/70 10:16:37.200,997.808290
2922095 *0001V,01/01/70 10:16:37.300,997.864432
2922205 *0001V,01/01/70 10:16:37.400,997.867041
2922298 *0001V,01/01/70 10:16:37.500,997.861789
2922407 *0001V,01/01/70 10:16:37.600,997.890090
2922501 *0001V,01/01/70 10:16:37.700,997.865318
2922595 *0001V,01/01/70 10:16:37.800,997.896980
2922704 *0001V,01/01/70 10:16:37.900,997.841771
2922797 *0001V,01/01/70 10:16:38.000,997.811306
2922907 *0001V,01/01/70 10:16:38.100,997.771086
2923000 *0001V,01/01/70 10:16:38.200,997.746623
2923094 *0001V,01/01/70 10:16:38.300,997.698835
2923203 *0001V,01/01/70 10:16:38.400,997.709011
2923297 *0001V,01/01/70 10:16:38.500,997.635523
2923406 *0001V,01/01/70 10:16:38.600,997.643457
2923499 *0001V,01/01/70 10:16:38.700,997.679380
2923593 *0001V,01/01/70 10:16:38.800,997.575324
2923702 *0001V,01/01/70 10:16:38.900,997.571895
2923796 *0001V,01/01/70 10:16:39.000,997.526227
2923905 *0001V,01/01/70 10:16:39.100,997.501858
2923999 *0001V,01/01/70 10:16:39.200,997.437931
2924108 *0001V,01/01/70 10:16:39.300,997.448624
2924201 *0001V,01/01/70 10:16:39.400,997.443307
2924295 *0001V,01/01/70 10:16:39.500,997.406287
2924404 *0001V,01/01/70 10:16:39.600,997.364624
2924498 *0001V,01/01/70 10:16:39.700,997.213811
2924607 *0001V,01/01/70 10:16:39.800,997.258515
2924701 *0001V,01/01/70 10:16:39.900,997.135018
2924794 *0001V,01/01/70 10:16:40.000,997.140318
2924903 *0001V,01/01/70 10:16:40.100,997.248627
2924997 *0001V,01/01/70 10:16:40.200,997.289792
2925106 *0001V,01/01/70 10:16:40.300,997.230699
2925200 *0001V,01/01/70 10:16:40.400,997.194710
2925293 *0001V,01/01/70 10:16:40.500,997.250940
2925403 *0001V,01/01/70 10:16:40.600,997.296817
2925496 *0001V,01/01/70 10:16:40.700,997.350340
2925605 *0001V,01/01/70 10:16:40.800,997.483161
2925699 *0001V,01/01/70 10:16:40.900,997.529881
2925808 *0001V,01/01/70 10:16:41.000,997.624767
2925902 *0001V,01/01/70 10:16:41.100,997.610133
2925995 *0001V,01/01/70 10:16:41.200,997.744535
2926105 *0001V,01/01/70 10:16:41.300,997.790122
2926198 *0001V,01/01/70 10:16:41.400,997.757788
2926307 *0001V,01/01/70 10:16:41.500,997.800086
2926401 *0001V,01/01/70 10:16:41.600,997.890291
2926495 *0001V,01/01/70 10:16:41.700,997.895128
2926604 *0001V,01/01/70 10:16:41.800,997.988466
2926697 *0001V,01/01/70 10:16:41.900,998.028481
2926807 *0001V,01/01/70 10:16:42.000,997.948386
2926900 *0001V,01/01/70 10:16:42.100,997.934940
2926994 *0001V,01/01/70 10:16:42.200,997.945915
2927103 *0001V,01/01/70 10:16:42.300,997.969295
2927197 *0001V,01/01/70 10:16:42.400,997.955268
2927306 *0001V,01/01/70 10:16:42.500,997.966234
2927399 *0001V,01/01/70 10:16:42.600,997.943832
2927493 *0001V,01/01/70 10:16:42.700,997.936342
2927602 *0001V,01/01/70 10:16:42.800,997.879058
2927696 *0001V,01/01/70 10:16:42.900,997.804572
2927805 *0001V,01/01/70 10:16:43.000,997.866955
2927899 *0001V,01/01/70 10:16:43.100,997.883872
2928008 *0001V,01/01/70 10:16:43.200,997.893799
2928101 *0001V,01/01/70 10:16:43.300,997.885916
2928195 *0001V,01/01/70 10:16:43.400,997.858967
2928304 *0001V,01/01/70 10:16:43.500,997.826065
2928398 *0001V,01/01/70 10:16:43.600,997.779008
2928507 *0001V,01/01/70 10:16:43.700,997.739207
2928601 *0001V,01/01/70 10:16:43.800,997.749464
2928694 *0001V,01/01/70 10:16:43.900,997.717994
2928803 *0001V,01/01/70 10:16:44.000,997.624170
2928897 *0001V,01/01/70 10:16:44.100,997.614760
2929006 *0001V,01/01/70 10:16:44.200,997.555917
2929100 *0001V,01/01/70 10:16:44.300,997.591899
2929193 *0001V,01/01/70 10:16:44.400,997.514569
2929303 *0001V,01/01/70 10:16:44.500,997.447514
2929396 *0001V,01/01/70 10:16:44.600,997.453226
2929505 *0001V,01/01/70 10:16:44.700,997.449851
2929599 *0001V,01/01/70 10:16:44.800,997.401552
2929693 *0001V,01/01/70 10:16:44.900,997.349568
2929802 *0001V,01/01/70 10:16:45.000,997.411321
2929895 *0001V,01/01/70 10:16:45.100,997.432812
2930005 *0001V,01/01/70 10:16:45.200,997.474662
2930098 *0001V,01/01/70 10:16:45.300,997.470657
2930207 *0001V,01/01/70 10:16:45.400,997.493446
2930301 *0001V,01/01/70 10:16:45.500,997.437451
2930395 *0001V,01/01/70 10:16:45.600,997.449982
2930504 *0001V,01/01/70 10:16:45.700,997.410725
2930597 *0001V,01/01/70 10:16:45.800,997.396069
2930707 *0001V,01/01/70 10:16:45.900,997.362282
2930800 *0001V,01/01/70 10:16:46.000,997.460368
2930894 *0001V,01/01/70 10:16:46.100,997.485765
2931003 *0001V,01/01/70 10:16:46.200,997.562822
2931097 *0001V,01/01/70 10:16:46.300,997.507247
2931206 *0001V,01/01/70 10:16:46.400,997.481081
2931299 *0001V,01/01/70 10:16:46.500,997.527821
2931393 *0001V,01/01/70 10:16:46.600,997.567026
2931502 *0001V,01/01/70 10:16:46.700,997.585253
2931596 *0001V,01/01/70 10:16:46.800,997.695955
2931705 *0001V,01/01/70 10:16:46.900,997.728696
2931799 *0001V,01/01/70 10:16:47.000,997.724198
2931908 *0001V,01/01/70 10:16:47.100,997.781045
2932001 *0001V,01/01/70 10:16:47.200,997.832289
2932095 *0001V,01/01/70 10:16:47.300,997.914590
2932204 *0001V,01/01/70 10:16:47.400,997.861055
2932298 *0001V,01/01/70 10:16:47.500,997.856801
2932407 *0001V,01/01/70 10:16:47.600,997.894049
2932501 *0001V,01/01/70 10:16:47.700,997.885717
2932594 *0001V,01/01/70 10:16:47.800,997.798348
2932703 *0001V,01/01/70 10:16:47.900,997.843122
2932797 *0001V,01/01/70 10:16:48.000,997.850636
2932906 *0001V,01/01/70 10:16:48.100,997.829744
2933000 *0001V,01/01/70 10:16:48.200,997.809243
2933093 *0001V,01/01/70 10:16:48.300,997.792827
2933203 *0001V,01/01/70 10:16:48.400,997.791415
2933296 *0001V,01/01/70 10:16:48.500,997.836055
2933405 *0001V,01/01/70 10:16:48.600,997.810546
2933499 *0001V,01/01/70 10:16:48.700,997.769802
2933608 *0001V,01/01/70 10:16:48.800,997.689493
2933702 *0001V,01/01/70 10:16:48.900,997.713907
2933795 *0001V,01/01/70 10:16:49.000,997.605019
2933905 *0001V,01/01/70 10:16:49.100,997.666305
2933998 *0001V,01/01/70 10:16:49.200,997.709058
2934107 *0001V,01/01/70 10:16:49.300,997.668716
2934201 *0001V,01/01/70 10:16:49.400,997.692666
2934295 *0001V,01/01/70 10:16:49.500,997.662355
2934404 *0001V,01/01/70 10:16:49.600,997.667147
2934497 *0001V,01/01/70 10:16:49.700,997.633402
2934607 *0001V,01/01/70 10:16:49.800,997.691318
2934700 *0001V,01/01/70 10:16:49.900,997.672814
2934794 *0001V,01/01/70 10:16:50.000,997.613880
2934903 *0001V,01/01/70 10:16:50.100,997.639471
2934997 *0001V,01/01/70 10:16:50.200,997.693197
2935106 *0001V,01/01/70 10:16:50.300,997.750889
2935199 *0001V,01/01/70 10:16:50.400,997.824507
2935293 *0001V,01/01/70 10:16:50.500,997.840469
2935402 *0001V,01/01/70 10:16:50.600,997.770271
2935496 *0001V,01/01/70 10:16:50.700,997.863482
2935605 *0001V,01/01/70 10:16:50.800,997.918392
2935699 *0001V,01/01/70 10:16:50.900,997.922549
2935808 *0001V,01/01/70 10:16:51.000,997.909817
2935901 *0001V,01/01/70 10:16:51.100,997.951490
2935995 *0001V,01/01/70 10:16:51.200,997.968363
2936104 *0001V,01/01/70 10:16:51.300,998.029370
2936198 *0001V,01/01/70 10:16:51.400,998.039405
2936307 *0001V,01/01/70 10:16:51.500,998.056532
2936401 *0001V,01/01/70 10:16:51.600,998.093867
2936494 *0001V,01/01/70 10:16:51.700,998.107341
2936603 *0001V,01/01/70 10:16:51.800,998.183778
2936697 *0001V,01/01/70 10:16:51.900,998.117675
2936806 *0001V,01/01/70 10:16:52.000,998.152128
2936900 *0001V,01/01/70 10:16:52.100,998.114362
2936993 *0001V,01/01/70 10:16:52.200,998.126747
2937103 *0001V,01/01/70 10:16:52.300,998.093961
2937196 *0001V,01/01/70 10:16:52.400,998.086953
2937305 *0001V,01/01/70 10:16:52.500,998.079040
2937399 *0001V,01/01/70 10:16:52.600,998.061442
2937493 *0001V,01/01/70 10:16:52.700,998.057590
2937602 *0001V,01/01/70 10:16:52.800,998.049083
2937695 *0001V,01/01/70 10:16:52.900,998.002312
2937805 *0001V,01/01/70 10:16:53.000,997.988242
2937898 *0001V,01/01/70 10:16:53.100,997.963715
2938007 *0001V,01/01/70 10:16:53.200,997.977472
2938101 *0001V,01/01/70 10:16:53.300,997.966810
2938195 *0001V,01/01/70 10:16:53.400,997.924111
2938304 *0001V,01/01/70 10:16:53.500,997.928487
2938397 *0001V,01/01/70 10:16:53.600,997.916959
2938507 *0001V,01/01/70 10:16:53.700,997.893080
2938600 *0001V,01/01/70 10:16:53.800,997.889329
2938694 *0001V,01/01/70 10:16:53.900,997.862615
2938803 *0001V,01/01/70 10:16:54.000,997.826845
2938897 *0001V,01/01/70 10:16:54.100,997.836737
2939006 *0001V,01/01/70 10:16:54.200,997.820858
2939099 *0001V,01/01/70 10:16:54.300,997.802489
2939209 *0001V,01/01/70 10:16:54.400,997.814608
2939302 *0001V,01/01/70 10:16:54.500,997.775617
2939396 *0001V,01/01/70 10:16:54.600,997.788854
2939505 *0001V,01/01/70 10:16:54.700,997.811268
2939599 *0001V,01/01/70 10:16:54.800,997.779449
2939708 *0001V,01/01/70 10:16:54.900,997.825938
2939801 *0001V,01/01/70 10:16:55.000,997.853125
2939895 *0001V,01/01/70 10:16:55.100,997.842760
2940004 *0001V,01/01/70 10:16:55.200,997.844465
2940098 *0001V,01/01/70 10:16:55.300,997.863604
2940207 *0001V,01/01/70 10:16:55.400,997.816091
2940301 *0001V,01/01/70 10:16:55.500,997.800071
2940394 *0001V,01/01/70 10:16:55.600,997.772508
2940503 *0001V,01/01/70 10:16:55.700,997.788352
2940597 *0001V,01/01/70 10:16:55.800,997.749937
2940706 *0001V,01/01/70 10:16:55.900,997.768639
2940800 *0001V,01/01/70 10:16:56.000,997.848284
2940893 *0001V,01/01/70 10:16:56.100,997.836251
2941003 *0001V,01/01/70 10:16:56.200,997.848606
2941096 *0001V,01/01/70 10:16:56.300,997.758227
2941205 *0001V,01/01/70 10:16:56.400,997.729950
2941299 *0001V,01/01/70 10:16:56.500,997.747072
2941393 *0001V,01/01/70 10:16:56.600,997.721309
2941502 *0001V,01/01/70 10:16:56.700,997.755839
2941595 *0001V,01/01/70 10:16:56.800,997.773352
2941705 *0001V,01/01/70 10:16:56.900,997.771216
2941798 *0001V,01/01/70 10:16:57.000,997.776701
2941907 *0001V,01/01/70 10:16:57.100,997.815342
2942001 *0001V,01/01/70 10:16:57.200,997.788397
2942095 *0001V,01/01/70 10:16:57.300,997.785765
2942204 *0001V,01/01/70 10:16:57.400,997.742728
2942297 *0001V,01/01/70 10:16:57.500,997.734746
2942407 *0001V,01/01/70 10:16:57.600,997.757180
2942500 *0001V,01/01/70 10:16:57.700,997.830312
2942594 *0001V,01/01/70 10:16:57.800,997.783378
2942703 *0001V,01/01/70 10:16:57.900,997.848211
2942797 *0001V,01/01/70 10:16:58.000,997.919297
2942906 *0001V,01/01/70 10:16:58.100,997.928814
2942999 *0001V,01/01/70 10:16:58.200,997.920357
2943093 *0001V,01/01/70 10:16:58.300,997.942361
2943202 *0001V,01/01/70 10:16:58.400,997.943204
2943296 *0001V,01/01/70 10:16:58.500,997.967679
2943405 *0001V,01/01/70 10:16:58.600,998.068299
2943499 *0001V,01/01/70 10:16:58.700,998.092805
2943608 *0001V,01/01/70 10:16:58.800,998.119003
2943701 *0001V,01/01/70 10:16:58.900,998.121360
2943795 *0001V,01/01/70 10:16:59.000,998.147011
2943904 *0001V,01/01/70 10:16:59.100,998.142337
2943998 *0001V,01/01/70 10:16:59.200,998.127218
2944107 *0001V,01/01/70 10:16:59.300,998.111233
2944201 *0001V,01/01/70 10:16:59.400,998.092258
2944294 *0001V,01/01/70 10:16:59.500,998.082570
2944403 *0001V,01/01/70 10:16:59.600,998.101057
2944497 *0001V,01/01/70 10:16:59.700,998.114006
2944606 *0001V,01/01/70 10:16:59.800,998.031010
2944700 *0001V,01/01/70 10:16:59.900,998.010317
2944793 *0001V,01/01/70 10:17:00.000,997.984917
2944903 *0001V,01/01/70 10:17:00.100,997.998435
2944996 *0001V,01/01/70 10:17:00.200,997.948646
2945105 *0001V,01/01/70 10:17:00.300,997.927082
2945199 *0001V,01/01/70 10:17:00.400,997.942839
2945308 *0001V,01/01/70 10:17:00.500,997.930671
2945402 *0001V,01/01/70 10:17:00.600,997.909342
2945495 *0001V,01/01/70 10:17:00.700,997.878919
2945605 *0001V,01/01/70 10:17:00.800,997.758571
2945698 *0001V,01/01/70 10:17:00.900,997.754589
2945807 *0001V,01/01/70 10:17:01.000,997.601236
2945901 *0001V,01/01/70 10:17:01.100,997.570612
2945995 *0001V,01/01/70 10:17:01.200,997.600700
2946104 *0001V,01/01/70 10:17:01.300,997.651560
2946197 *0001V,01/01/70 10:17:01.400,997.631603
2946307 *0001V,01/01/70 10:17:01.500,997.632537
2946400 *0001V,01/01/70 10:17:01.600,997.634444
2946494 *0001V,01/01/70 10:17:01.700,997.641241
2946603 *0001V,01/01/70 10:17:01.800,997.619286
2946697 *0001V,01/01/70 10:17:01.900,997.698714
2946806 *0001V,01/01/70 10:17:02.000,997.665528
2946899 *0001V,01/01/70 10:17:02.100,997.625583
2946993 *0001V,01/01/70 10:17:02.200,997.651267
2947102 *0001V,01/01/70 10:17:02.300,997.682474
2947196 *0001V,01/01/70 10:17:02.400,997.725417
2947305 *0001V,01/01/70 10:17:02.500,997.719476
2947399 *0001V,01/01/70 10:17:02.600,997.679419
2947508 *0001V,01/01/70 10:17:02.700,997.754836
2947601 *0001V,01/01/70 10:17:02.800,997.772773
2947695 *0001V,01/01/70 10:17:02.900,997.842488
2947804 *0001V,01/01/70 10:17:03.000,997.825702
2947898 *0001V,01/01/70 10:17:03.100,997.854912
2948007 *0001V,01/01/70 10:17:03.200,997.767406
2948101 *0001V,01/01/70 10:17:03.300,997.833159
2948194 *0001V,01/01/70 10:17:03.400,997.828113
2948303 *0001V,01/01/70 10:17:03.500,997.848677
2948397 *0001V,01/01/70 10:17:03.600,997.838541
2948506 *0001V,01/01/70 10:17:03.700,997.843029
2948600 *0001V,01/01/70 10:17:03.800,997.860213
2948693 *0001V,01/01/70 10:17:03.900,997.861919
2948803 *0001V,01/01/70 10:17:04.000,997.884745
2948896 *0001V,01/01/70 10:17:04.100,997.897737
2949005 *0001V,01/01/70 10:17:04.200,997.865969
2949099 *0001V,01/01/70 10:17:04.300,997.955053
2949193 *0001V,01/01/70 10:17:04.400,997.956562
2949302 *0001V,01/01/70 10:17:04.500,997.993792
2949395 *0001V,01/01/70 10:17:04.600,997.973044
2949505 *0001V,01/01/70 10:17:04.700,997.993197
2949598 *0001V,01/01/70 10:17:04.800,997.985663
2949707 *0001V,01/01/70 10:17:04.900,998.022589
2949801 *0001V,01/01/70 10:17:05.000,998.000341
2949895 *0001V,01/01/70 10:17:05.100,998.024803
2950004 *0001V,01/01/70 10:17:05.200,998.019735
2950097 *0001V,01/01/70 10:17:05.300,997.987318
2950207 *0001V,01/01/70 10:17:05.400,997.954512
2950300 *0001V,01/01/70 10:17:05.500,997.941041
2950394 *0001V,01/01/70 10:17:05.600,997.989673
2950503 *0001V,01/01/70 10:17:05.700,997.989704
2950597 *0001V,01/01/70 10:17:05.800,997.976137
2950706 *0001V,01/01/70 10:17:05.900,997.973401
2950799 *0001V,01/01/70 10:17:06.000,997.942499
2950893 *0001V,01/01/70 10:17:06.100,997.937894
2951002 *0001V,01/01/70 10:17:06.200,997.939666
2951096 *0001V,01/01/70 10:17:06.300,997.886503
2951205 *0001V,01/01/70 10:17:06.400,997.892849
2951299 *0001V,01/01/70 10:17:06.500,997.889427
2951408 *0001V,01/01/70 10:17:06.600,997.910439
2951501 *0001V,01/01/70 10:17:06.700,997.850071
2951595 *0001V,01/01/70 10:17:06.800,997.846130
2951704 *0001V,01/01/70 10:17:06.900,997.763227
2951798 *0001V,01/01/70 10:17:07.000,997.830928
2951907 *0001V,01/01/70 10:17:07.100,997.802666
2952001 *0001V,01/01/70 10:17:07.200,997.769591
2952094 *0001V,01/01/70 10:17:07.300,997.756564
2952203 *0001V,01/01/70 10:17:07.400,997.762815
2952297 *0001V,01/01/70 10:17:07.500,997.731273
2952406 *0001V,01/01/70 10:17:07.600,997.696673
2952500 *0001V,01/01/70 10:17:07.700,997.640875
2952593 *0001V,01/01/70 10:17:07.800,997.630927
2952703 *0001V,01/01/70 10:17:07.900,997.584856
2952796 *0001V,01/01/70 10:17:08.000,997.620885
2952905 *0001V,01/01/70 10:17:08.100,997.593959
2952999 *0001V,01/01/70 10:17:08.200,997.633750
2953093 *0001V,01/01/70 10:17:08.300,997.584664
2953202 *0001V,01/01/70 10:17:08.400,997.548586
2953295 *0001V,01/01/70 10:17:08.500,997.559243
2953405 *0001V,01/01/70 10:17:08.600,997.542539
2953498 *0001V,01/01/70 10:17:08.700,997.521908
2953607 *0001V,01/01/70 10:17:08.800,997.529006
2953701 *0001V,01/01/70 10:17:08.900,997.607778
2953795 *0001V,01/01/70 10:17:09.000,997.621706
2953904 *0001V,01/01/70 10:17:09.100,997.651519
2953997 *0001V,01/01/70 10:17:09.200,997.694607
2954107 *0001V,01/01/70 10:17:09.300,997.792239
2954200 *0001V,01/01/70 10:17:09.400,997.901436
2954294 *0001V,01/01/70 10:17:09.500,997.957497
2954403 *0001V,01/01/70 10:17:09.600,998.005811
2954497 *0001V,01/01/70 10:17:09.700,998.021997
2954606 *0001V,01/01/70 10:17:09.800,998.066226
2954699 *0001V,01/01/70 10:17:09.900,998.129767
2954793 *0001V,01/01/70 10:17:10.000,998.166044
2954902 *0001V,01/01/70 10:17:10.100,998.159305
2954996 *0001V,01/01/70 10:17:10.200,998.159185
2955105 *0001V,01/01/70 10:17:10.300,998.231434
2955199 *0001V,01/01/70 10:17:10.400,998.261085
2955308 *0001V,01/01/70 10:17:10.500,998.282648
2955401 *0001V,01/01/70 10:17:10.600,998.285008
2955495 *0001V,01/01/70 10:17:10.700,998.285302
2955604 *0001V,01/01/70 10:17:10.800,998.269947
2955698 *0001V,01/01/70 10:17:10.900,998.242320
2955807 *0001V,01/01/70 10:17:11.000,998.269182
2955901 *0001V,01/01/70 10:17:11.100,998.197693
2955994 *0001V,01/01/70 10:17:11.200,998.206308
2956103 *0001V,01/01/70 10:17:11.300,998.190373
2956197 *0001V,01/01/70 10:17:11.400,998.204367
2956306 *0001V,01/01/70 10:17:11.500,998.209147
2956400 *0001V,01/01/70 10:17:11.600,998.224425
2956493 *0001V,01/01/70 10:17:11.700,998.184585
2956603 *0001V,01/01/70 10:17:11.800,998.151852
2956696 *0001V,01/01/70 10:17:11.900,998.167855
2956805 *0001V,01/01/70 10:17:12.000,998.191790
2956899 *0001V,01/01/70 10:17:12.100,998.218835
2956993 *0001V,01/01/70 10:17:12.200,998.163769
2957102 *0001V,01/01/70 10:17:12.300,998.130965
2957195 *0001V,01/01/70 10:17:12.400,998.107759
2957305 *0001V,01/01/70 10:17:12.500,998.140612
2957398 *0001V,01/01/70 10:17:12.600,998.128735
2957507 *0001V,01/01/70 10:17:12.700,998.072351
2957601 *0001V,01/01/70 10:17:12.800,997.999707
2957695 *0001V,01/01/70 10:17:12.900,997.925439
2957804 *0001V,01/01/70 10:17:13.000,997.879859
2957897 *0001V,01/01/70 10:17:13.100,997.881279
2958007 *0001V,01/01/70 10:17:13.200,997.866667
2958100 *0001V,01/01/70 10:17:13.300,997.812062
2958194 *0001V,01/01/70 10:17:13.400,997.857033
2958303 *0001V,01/01/70 10:17:13.500,997.831440
2958397 *0001V,01/01/70 10:17:13.600,997.834331
2958506 *0001V,01/01/70 10:17:13.700,997.787600
2958599 *0001V,01/01/70 10:17:13.800,997.809798
2958693 *0001V,01/01/70 10:17:13.900,997.814609
2958802 *0001V,01/01/70 10:17:14.000,997.840304
2958896 *0001V,01/01/70 10:17:14.100,997.874642
2959005 *0001V,01/01/70 10:17:14.200,997.910731
2959099 *0001V,01/01/70 10:17:14.300,997.932164
2959208 *0001V,01/01/70 10:17:14.400,997.967942
2959301 *0001V,01/01/70 10:17:14.500,998.009047
2959395 *0001V,01/01/70 10:17:14.600,998.086321
2959504 *0001V,01/01/70 10:17:14.700,998.041419
2959598 *0001V,01/01/70 10:17:14.800,998.104698
2959707 *0001V,01/01/70 10:17:14.900,998.136116
2959801 *0001V,01/01/70 10:17:15.000,998.158328
2959894 *0001V,01/01/70 10:17:15.100,998.241886
3000003 *0001V,01/01/70 10:17:15.200,998.241883
3000097 *0001V,01/01/70 10:17:15.300,998.210109
3000206 *0001V,01/01/70 10:17:15.400,998.285179
3000300 *0001V,01/01/70 10:17:15.500,998.278333
3000393 *0001V,01/01/70 10:17:15.600,998.323778
3000503 *0001V,01/01/70 10:17:15.700,998.265553
3000596 *0001V,01/01/70 10:17:15.800,998.253852
3000705 *0001V,01/01/70 10:17:15.900,998.277694
3000799 *0001V,01/01/70 10:17:16.000,998.253079
3000893 *0001V,01/01/70 10:17:16.100,998.218809
3001002 *0001V,01/01/70 10:17:16.200,998.207376
3001095 *0001V,01/01/70 10:17:16.300,998.190979
3001205 *0001V,01/01/70 10:17:16.400,998.199314
3001298 *0001V,01/01/70 10:17:16.500,998.181470
3001407 *0001V,01/01/70 10:17:16.600,998.177740
3001501 *0001V,01/01/70 10:17:16.700,998.102996
3001595 *0001V,01/01/70 10:17:16.800,998.128333
3001704 *0001V,01/01/70 10:17:16.900,998.062330
3001797 *0001V,01/01/70 10:17:17.000,998.021643
3001907 *0001V,01/01/70 10:17:17.100,997.950264
3002000 *0001V,01/01/70 10:17:17.200,997.893344
3002094 *0001V,01/01/70 10:17:17.300,997.837264
3002203 *0001V,01/01/70 10:17:17.400,997.755509
3002297 *0001V,01/01/70 10:17:17.500,997.693204
3002406 *0001V,01/01/70 10:17:17.600,997.689533
3002499 *0001V,01/01/70 10:17:17.700,997.745783
3002593 *0001V,01/01/70 10:17:17.800,997.746566
3002702 *0001V,01/01/70 10:17:17.900,997.777842
3002796 *0001V,01/01/70 10:17:18.000,997.793683
3002905 *0001V,01/01/70 10:17:18.100,997.771938
3002999 *0001V,01/01/70 10:17:18.200,997.763607
3003108 *0001V,01/01/70 10:17:18.300,997.783242
3003201 *0001V,01/01/70 10:17:18.400,997.740613
3003295 *0001V,01/01/70 10:17:18.500,997.685691
3003404 *0001V,01/01/70 10:17:18.600,997.655819
3003498 *0001V,01/01/70 10:17:18.700,997.711291
3003607 *0001V,01/01/70 10:17:18.800,997.733131
3003701 *0001V,01/01/70 10:17:18.900,997.779386
3003794 *0001V,01/01/70 10:17:19.000,997.765503
3003903 *0001V,01/01/70 10:17:19.100,997.805142
3003997 *0001V,01/01/70 10:17:19.200,997.764057
3004106 *0001V,01/01/70 10:17:19.300,997.814286
3004200 *0001V,01/01/70 10:17:19.400,997.821983
3004293 *0001V,01/01/70 10:17:19.500,997.826644
3004403 *0001V,01/01/70 10:17:19.600,997.898086
3004496 *0001V,01/01/70 10:17:19.700,997.899617
3004605 *0001V,01/01/70 10:17:19.800,997.900006
3004699 *0001V,01/01/70 10:17:19.900,997.942896
3004793 *0001V,01/01/70 10:17:20.000,997.892521
3004902 *0001V,01/01/70 10:17:20.100,997.932058
3004995 *0001V,01/01/70 10:17:20.200,997.942408
3005105 *0001V,01/01/70 10:17:20.300,997.971755
3005198 *0001V,01/01/70 10:17:20.400,997.991187
3005307 *0001V,01/01/70 10:17:20.500,997.980149
3005401 *0001V,01/01/70 10:17:20.600,997.927222
3005495 *0001V,01/01/70 10:17:20.700,997.996408
3005604 *0001V,01/01/70 10:17:20.800,998.032341
3005697 *0001V,01/01/70 10:17:20.900,997.976569
3005807 *0001V,01/01/70 10:17:21.000,997.983076
3005900 *0001V,01/01/70 10:17:21.100,997.937603
3005994 *0001V,01/01/70 10:17:21.200,997.889687
3006103 *0001V,01/01/70 10:17:21.300,997.911063
3006197 *0001V,01/01/70 10:17:21.400,997.855335
3006306 *0001V,01/01/70 10:17:21.500,997.863413
3006399 *0001V,01/01/70 10:17:21.600,997.836151
3006493 *0001V,01/01/70 10:17:21.700,997.879833
3006602 *0001V,01/01/70 10:17:21.800,997.922392
3006696 *0001V,01/01/70 10:17:21.900,997.871952
3006805 *0001V,01/01/70 10:17:22.000,997.881597
3006899 *0001V,01/01/70 10:17:22.100,997.926777
3007008 *0001V,01/01/70 10:17:22.200,997.999242
3007101 *0001V,01/01/70 10:17:22.300,998.005958
3007195 *0001V,01/01/70 10:17:22.400,998.002612
3007304 *0001V,01/01/70 10:17:22.500,998.030881
3007398 *0001V,01/01/70 10:17:22.600,998.014841
3007507 *0001V,01/01/70 10:17:22.700,998.060180
3007601 *0001V,01/01/70 10:17:22.800,998.052576
3007694 *0001V,01/01/70 10:17:22.900,998.016773
3007803 *0001V,01/01/70 10:17:23.000,998.017578
3007897 *0001V,01/01/70 10:17:23.100,997.995976
3008006 *0001V,01/01/70 10:17:23.200,997.968055
3008100 *0001V,01/01/70 10:17:23.300,997.997049
3008193 *0001V,01/01/70 10:17:23.400,998.028378
3008303 *0001V,01/01/70 10:17:23.500,997.960211
3008396 *0001V,01/01/70 10:17:23.600,997.978979
3008505 *0001V,01/01/70 10:17:23.700,997.932771
3008599 *0001V,01/01/70 10:17:23.800,997.988697
3008693 *0001V,01/01/70 10:17:23.900,998.034159
3008802 *0001V,01/01/70 10:17:24.000,998.003040
3008895 *0001V,01/01/70 10:17:24.100,998.001970
3009005 *0001V,01/01/70 10:17:24.200,997.971989
3009098 *0001V,01/01/70 10:17:24.300,997.935191
3009207 *0001V,01/01/70 10:17:24.400,997.911492
3009301 *0001V,01/01/70 10:17:24.500,997.951333
3009395 *0001V,01/01/70 10:17:24.600,997.953507
3009504 *0001V,01/01/70 10:17:24.700,997.891584
3009597 *0001V,01/01/70 10:17:24.800,997.888368
3009707 *0001V,01/01/70 10:17:24.900,997.915038
3009800 *0001V,01/01/70 10:17:25.000,997.959990
3009894 *0001V,01/01/70 10:17:25.100,997.957377
3010003 *0001V,01/01/70 10:17:25.200,997.942126
3010097 *0001V,01/01/70 10:17:25.300,997.959039
3010206 *0001V,01/01/70 10:17:25.400,997.875369
3010299 *0001V,01/01/70 10:17:25.500,997.903917
3010393 *0001V,01/01/70 10:17:25.600,997.897562
3010502 *0001V,01/01/70 10:17:25.700,997.871141
3010596 *0001V,01/01/70 10:17:25.800,997.931308
3010705 *0001V,01/01/70 10:17:25.900,997.983938
3010799 *0001V,01/01/70 10:17:26.000,997.995883
3010908 *0001V,01/01/70 10:17:26.100,997.961080
3011001 *0001V,01/01/70 10:17:26.200,998.022439
3011095 *0001V,01/01/70 10:17:26.300,998.052429
3011204 *0001V,01/01/70 10:17:26.400,998.093927
3011298 *0001V,01/01/70 10:17:26.500,998.056215
3011407 *0001V,01/01/70 10:17:26.600,998.082020
3011501 *0001V,01/01/70 10:17:26.700,998.104734
3011594 *0001V,01/01/70 10:17:26.800,998.077442
3011703 *0001V,01/01/70 10:17:26.900,998.041523
3011797 *0001V,01/01/70 10:17:27.000,998.046468
3011906 *0001V,01/01/70 10:17:27.100,998.093510
3012000 *0001V,01/01/70 10:17:27.200,998.103885
3012093 *0001V,01/01/70 10:17:27.300,998.115173
3012203 *0001V,01/01/70 10:17:27.400,998.145796
3012296 *0001V,01/01/70 10:17:27.500,998.177096
3012405 *0001V,01/01/70 10:17:27.600,998.159387
3012499 *0001V,01/01/70 10:17:27.700,998.187042
3012593 *0001V,01/01/70 10:17:27.800,998.109536
3012702 *0001V,01/01/70 10:17:27.900,998.129110
3012795 *0001V,01/01/70 10:17:28.000,998.049972
3012905 *0001V,01/01/70 10:17:28.100,998.052293
3012998 *0001V,01/01/70 10:17:28.200,998.011045
3013107 *0001V,01/01/70 10:17:28.300,998.031528
3013201 *0001V,01/01/70 10:17:28.400,998.006172
3013295 *0001V,01/01/70 10:17:28.500,998.009127
3013404 *0001V,01/01/70 10:17:28.600,997.930019
3013497 *0001V,01/01/70 10:17:28.700,997.883583
3013607 *0001V,01/01/70 10:17:28.800,997.864900
3013700 *0001V,01/01/70 10:17:28.900,997.816256
3013794 *0001V,01/01/70 10:17:29.000,997.726458
3013903 *0001V,01/01/70 10:17:29.100,997.680874
3013997 *0001V,01/01/70 10:17:29.200,997.580059
3014106 *0001V,01/01/70 10:17:29.300,997.487249
3014199 *0001V,01/01/70 10:17:29.400,997.467328
3014293 *0001V,01/01/70 10:17:29.500,997.437569
3014402 *0001V,01/01/70 10:17:29.600,997.416773
3014496 *0001V,01/01/70 10:17:29.700,997.327126
3014605 *0001V,01/01/70 10:17:29.800,997.330672
3014699 *0001V,01/01/70 10:17:29.900,997.250994
3014808 *0001V,01/01/70 10:17:30.000,997.294174
3014901 *0001V,01/01/70 10:17:30.100,997.246012
3014995 *0001V,01/01/70 10:17:30.200,997.224776
3015104 *0001V,01/01/70 10:17:30.300,997.236117
3015198 *0001V,01/01/70 10:17:30.400,997.157026
3015307 *0001V,01/01/70 10:17:30.500,997.096687
3015401 *0001V,01/01/70 10:17:30.600,997.189959
3015494 *0001V,01/01/70 10:17:30.700,997.308609
3015603 *0001V,01/01/70 10:17:30.800,997.359070
3015697 *0001V,01/01/70 10:17:30.900,997.434838
3015806 *0001V,01/01/70 10:17:31.000,997.471961
3015900 *0001V,01/01/70 10:17:31.100,997.459180
3015993 *0001V,01/01/70 10:17:31.200,997.568046
3016103 *0001V,01/01/70 10:17:31.300,997.553729
3016196 *0001V,01/01/70 10:17:31.400,997.592116
3016305 *0001V,01/01/70 10:17:31.500,997.613759
3016399 *0001V,01/01/70 10:17:31.600,997.738608
3016493 *0001V,01/01/70 10:17:31.700,997.832120
3016602 *0001V,01/01/70 10:17:31.800,997.856262
3016695 *0001V,01/01/70 10:17:31.900,997.826874
3016805 *0001V,01/01/70 10:17:32.000,997.904206
3016898 *0001V,01/01/70 10:17:32.100,997.955253
3017007 *0001V,01/01/70 10:17:32.200,998.030260
3017101 *0001V,01/01/70 10:17:32.300,998.088575
3017195 *0001V,01/01/70 10:17:32.400,998.128200
3017304 *0001V,01/01/70 10:17:32.500,998.100670
3017397 *0001V,01/01/70 10:17:32.600,998.103578
3017507 *0001V,01/01/70 10:17:32.700,998.160423
3017600 *0001V,01/01/70 10:17:32.800,998.114970
3017694 *0001V,01/01/70 10:17:32.900,997.977136
3017803 *0001V,01/01/70 10:17:33.000,997.956637
3017897 *0001V,01/01/70 10:17:33.100,997.991467
3018006 *0001V,01/01/70 10:17:33.200,997.944323
3018099 *0001V,01/01/70 10:17:33.300,997.900328
3018193 *0001V,01/01/70 10:17:33.400,997.867912
3018302 *0001V,01/01/70 10:17:33.500,997.782214
3018396 *0001V,01/01/70 10:17:33.600,997.688829
3018505 *0001V,01/01/70 10:17:33.700,997.702676
3018599 *0001V,01/01/70 10:17:33.800,997.724189
3018692 *0001V,01/01/70 10:17:33.900,997.668797
3018802 *0001V,01/01/70 10:17:34.000,997.569461
3018895 *0001V,01/01/70 10:17:34.100,997.515246
3019004 *0001V,01/01/70 10:17:34.200,997.467738
3019098 *0001V,01/01/70 10:17:34.300,997.404449
3019207 *0001V,01/01/70 10:17:34.400,997.397962
3019301 *0001V,01/01/70 10:17:34.500,997.421072
3019394 *0001V,01/01/70 10:17:34.600,997.442745
3019504 *0001V,01/01/70 10:17:34.700,997.367585
3019597 *0001V,01/01/70 10:17:34.800,997.367924
3019706 *0001V,01/01/70 10:17:34.900,997.371425
3019800 *0001V,01/01/70 10:17:35.000,997.337601
3019894 *0001V,01/01/70 10:17:35.100,997.376266
3020003 *0001V,01/01/70 10:17:35.200,997.365252
3020096 *0001V,01/01/70 10:17:35.300,997.353623
3020206 *0001V,01/01/70 10:17:35.400,997.382490
3020299 *0001V,01/01/70 10:17:35.500,997.392595
3020393 *0001V,01/01/70 10:17:35.600,997.518951
3020502 *0001V,01/01/70 10:17:35.700,997.532146
3020596 *0001V,01/01/70 10:17:35.800,997.595289
3020705 *0001V,01/01/70 10:17:35.900,997.556147
3020798 *0001V,01/01/70 10:17:36.000,997.544250
3020908 *0001V,01/01/70 10:17:36.100,997.545114
3021001 *0001V,01/01/70 10:17:36.200,997.649847
3021095 *0001V,01/01/70 10:17:36.300,997.652426
3021204 *0001V,01/01/70 10:17:36.400,997.796108
3021298 *0001V,01/01/70 10:17:36.500,997.865013
3021407 *0001V,01/01/70 10:17:36.600,997.840154
3021500 *0001V,01/01/70 10:17:36.700,997.841136
3021594 *0001V,01/01/70 10:17:36.800,997.972665
3021703 *0001V,01/01/70 10:17:36.900,997.971070
3021797 *0001V,01/01/70 10:17:37.000,998.005537
3021906 *0001V,01/01/70 10:17:37.100,998.039209
3022000 *0001V,01/01/70 10:17:37.200,998.150350
3022093 *0001V,01/01/70 10:17:37.300,998.143970
3022202 *0001V,01/01/70 10:17:37.400,998.100628
3022296 *0001V,01/01/70 10:17:37.500,998.154546
3022405 *0001V,01/01/70 10:17:37.600,998.213616
3022499 *0001V,01/01/70 10:17:37.700,998.197164
3022608 *0001V,01/01/70 10:17:37.800,998.248473
3022702 *0001V,01/01/70 10:17:37.900,998.202088
3022795 *0001V,01/01/70 10:17:38.000,998.180225
3022904 *0001V,01/01/70 10:17:38.100,998.158543
3022998 *0001V,01/01/70 10:17:38.200,998.168303
3023107 *0001V,01/01/70 10:17:38.300,998.143566
3023201 *0001V,01/01/70 10:17:38.400,998.142182
3023294 *0001V,01/01/70 10:17:38.500,998.123699
3023404 *0001V,01/01/70 10:17:38.600,998.097875
3023497 *0001V,01/01/70 10:17:38.700,998.078856
3023606 *0001V,01/01/70 10:17:38.800,998.033367
3023700 *0001V,01/01/70 10:17:38.900,998.023869
3023794 *0001V,01/01/70 10:17:39.000,998.008365
3023903 *0001V,01/01/70 10:17:39.100,997.938351
3023996 *0001V,01/01/70 10:17:39.200,997.919356
3024106 *0001V,01/01/70 10:17:39.300,997.912804
3024199 *0001V,01/01/70 10:17:39.400,997.877437
3024293 *0001V,01/01/70 10:17:39.500,997.869415
3024402 *0001V,01/01/70 10:17:39.600,997.801352
3024496 *0001V,01/01/70 10:17:39.700,997.811654
3024605 *0001V,01/01/70 10:17:39.800,997.796076
3024698 *0001V,01/01/70 10:17:39.900,997.732105
3024808 *0001V,01/01/70 10:17:40.000,997.779175
3024901 *0001V,01/01/70 10:17:40.100,997.716175
3024995 *0001V,01/01/70 10:17:40.200,997.651737
3025104 *0001V,01/01/70 10:17:40.300,997.596850
3025198 *0001V,01/01/70 10:17:40.400,997.604003
3025307 *0001V,01/01/70 10:17:40.500,997.430054
3025400 *0001V,01/01/70 10:17:40.600,997.455526
3025494 *0001V,01/01/70 10:17:40.700,997.446267
3025603 *0001V,01/01/70 10:17:40.800,997.379199
3025697 *0001V,01/01/70 10:17:40.900,997.349343
3025806 *0001V,01/01/70 10:17:41.000,997.292909
3025900 *0001V,01/01/70 10:17:41.100,997.341690
3025993 *0001V,01/01/70 10:17:41.200,997.336115
3026102 *0001V,01/01/70 10:17:41.300,997.259085
3026196 *0001V,01/01/70 10:17:41.400,997.268387
3026305 *0001V,01/01/70 10:17:41.500,997.276427
3026399 *0001V,01/01/70 10:17:41.600,997.267096
3026508 *0001V,01/01/70 10:17:41.700,997.268534
3026602 *0001V,01/01/70 10:17:41.800,997.294704
3026695 *0001V,01/01/70 10:17:41.900,997.246889
3026804 *0001V,01/01/70 10:17:42.000,997.202347
3026898 *0001V,01/01/70 10:17:42.100,997.075765
3027007 *0001V,01/01/70 10:17:42.200,997.208967
3027101 *0001V,01/01/70 10:17:42.300,997.218780
3027194 *0001V,01/01/70 10:17:42.400,997.141888
3027304 *0001V,01/01/70 10:17:42.500,997.260918
3027397 *0001V,01/01/70 10:17:42.600,997.335631
3027506 *0001V,01/01/70 10:17:42.700,997.329028
3027600 *0001V,01/01/70 10:17:42.800,997.329657
3027694 *0001V,01/01/70 10:17:42.900,997.361303
3027803 *0001V,01/01/70 10:17:43.000,997.399048
3027896 *0001V,01/01/70 10:17:43.100,997.463053
3028006 *0001V,01/01/70 10:17:43.200,997.446680
3028099 *0001V,01/01/70 10:17:43.300,997.411870
3028193 *0001V,01/01/70 10:17:43.400,997.359085
3028302 *0001V,01/01/70 10:17:43.500,997.454756
3028396 *0001V,01/01/70 10:17:43.600,997.469541
3028505 *0001V,01/01/70 10:17:43.700,997.511058
3028598 *0001V,01/01/70 10:17:43.800,997.600973
3028708 *0001V,01/01/70 10:17:43.900,997.587205
3028801 *0001V,01/01/70 10:17:44.000,997.556805
3028895 *0001V,01/01/70 10:17:44.100,997.596709
3029004 *0001V,01/01/70 10:17:44.200,997.787906
3029098 *0001V,01/01/70 10:17:44.300,997.856863
3029207 *0001V,01/01/70 10:17:44.400,997.829911
3029300 *0001V,01/01/70 10:17:44.500,997.970800
3029394 *0001V,01/01/70 10:17:44.600,997.985369
3029503 *0001V,01/01/70 10:17:44.700,998.004337
3029597 *0001V,01/01/70 10:17:44.800,998.024291
3029706 *0001V,01/01/70 10:17:44.900,998.073521
3029800 *0001V,01/01/70 10:17:45.000,998.062631
3029893 *0001V,01/01/70 10:17:45.100,998.059257
3030002 *0001V,01/01/70 10:17:45.200,998.060147
3030096 *0001V,01/01/70 10:17:45.300,998.031758
3030205 *0001V,01/01/70 10:17:45.400,998.032546
3030299 *0001V,01/01/70 10:17:45.500,997.991399
3030392 *0001V,01/01/70 10:17:45.600,997.986421
3030502 *0001V,01/01/70 10:17:45.700,997.913961
3030595 *0001V,01/01/70 10:17:45.800,997.869485
3030704 *0001V,01/01/70 10:17:45.900,997.778504
3030798 *0001V,01/01/70 10:17:46.000,997.812781
3030907 *0001V,01/01/70 10:17:46.100,997.764718
3031001 *0001V,01/01/70 10:17:46.200,997.744977
3031094 *0001V,01/01/70 10:17:46.300,997.738035
3031204 *0001V,01/01/70 10:17:46.400,997.682550
3031297 *0001V,01/01/70 10:17:46.500,997.611781
3031406 *0001V,01/01/70 10:17:46.600,997.574919
3031500 *0001V,01/01/70 10:17:46.700,997.490674
3031594 *0001V,01/01/70 10:17:46.800,997.489373
3031703 *0001V,01/01/70 10:17:46.900,997.391543
3031796 *0001V,01/01/70 10:17:47.000,997.344663
3031906 *0001V,01/01/70 10:17:47.100,997.267785
3031999 *0001V,01/01/70 10:17:47.200,997.217671
3032093 *0001V,01/01/70 10:17:47.300,997.096963
3032202 *0001V,01/01/70 10:17:47.400,997.095809
3032296 *0001V,01/01/70 10:17:47.500,997.068886
3032405 *0001V,01/01/70 10:17:47.600,996.981957
3032498 *0001V,01/01/70 10:17:47.700,996.983530
3032608 *0001V,01/01/70 10:17:47.800,996.989625
3032701 *0001V,01/01/70 10:17:47.900,996.945695
3032795 *0001V,01/01/70 10:17:48.000,996.860144
3032904 *0001V,01/01/70 10:17:48.100,996.816431
3032998 *0001V,01/01/70 10:17:48.200,996.709116
3033107 *0001V,01/01/70 10:17:48.300,996.782834
3033200 *0001V,01/01/70 10:17:48.400,996.667874
3033294 *0001V,01/01/70 10:17:48.500,996.804219
3033403 *0001V,01/01/70 10:17:48.600,996.803406
3033497 *0001V,01/01/70 10:17:48.700,996.861573
3033606 *0001V,01/01/70 10:17:48.800,996.952835
3033700 *0001V,01/01/70 10:17:48.900,996.982067
3033793 *0001V,01/01/70 10:17:49.000,997.046660
3033902 *0001V,01/01/70 10:17:49.100,997.159327
3033996 *0001V,01/01/70 10:17:49.200,997.241275
3034105 *0001V,01/01/70 10:17:49.300,997.428103
3034199 *0001V,01/01/70 10:17:49.400,997.480926
3034308 *0001V,01/01/70 10:17:49.500,997.538159
3034402 *0001V,01/01/70 10:17:49.600,997.692243
3034495 *0001V,01/01/70 10:17:49.700,997.749792
3034604 *0001V,01/01/70 10:17:49.800,997.828766
3034698 *0001V,01/01/70 10:17:49.900,997.956219
3034807 *0001V,01/01/70 10:17:50.000,998.007950
3034901 *0001V,01/01/70 10:17:50.100,998.066897
3034994 *0001V,01/01/70 10:17:50.200,998.133681
3035104 *0001V,01/01/70 10:17:50.300,998.202406
3035197 *0001V,01/01/70 10:17:50.400,998.231007
3035306 *0001V,01/01/70 10:17:50.500,998.305084
3035400 *0001V,01/01/70 10:17:50.600,998.332742
3035494 *0001V,01/01/70 10:17:50.700,998.356692
3035603 *0001V,01/01/70 10:17:50.800,998.409971
3035696 *0001V,01/01/70 10:17:50.900,998.380297
3035806 *0001V,01/01/70 10:17:51.000,998.367481
3035899 *0001V,01/01/70 10:17:51.100,998.386562
3035993 *0001V,01/01/70 10:17:51.200,998.344237
3036102 *0001V,01/01/70 10:17:51.300,998.340890
3036196 *0001V,01/01/70 10:17:51.400,998.322853
3036305 *0001V,01/01/70 10:17:51.500,998.303836
3036398 *0001V,01/01/70 10:17:51.600,998.220285
3036508 *0001V,01/01/70 10:17:51.700,998.215816
3036601 *0001V,01/01/70 10:17:51.800,998.155458
3036695 *0001V,01/01/70 10:17:51.900,998.071840
3036804 *0001V,01/01/70 10:17:52.000,998.009677
3036898 *0001V,01/01/70 10:17:52.100,997.925205
3037007 *0001V,01/01/70 10:17:52.200,997.847546
3037100 *0001V,01/01/70 10:17:52.300,997.882136
3037194 *0001V,01/01/70 10:17:52.400,997.818300
3037303 *0001V,01/01/70 10:17:52.500,997.754844
3037397 *0001V,01/01/70 10:17:52.600,997.757379
3037506 *0001V,01/01/70 10:17:52.700,997.644105
3037600 *0001V,01/01/70 10:17:52.800,997.560313
3037693 *0001V,01/01/70 10:17:52.900,997.461043
3037802 *0001V,01/01/70 10:17:53.000,997.405988
3037896 *0001V,01/01/70 10:17:53.100,997.391615
3038005 *0001V,01/01/70 10:17:53.200,997.326807
3038099 *0001V,01/01/70 10:17:53.300,997.286405
3038192 *0001V,01/01/70 10:17:53.400,997.220558
3038302 *0001V,01/01/70 10:17:53.500,997.221646
3038395 *0001V,01/01/70 10:17:53.600,997.127416
3038504 *0001V,01/01/70 10:17:53.700,997.107841
3038598 *0001V,01/01/70 10:17:53.800,997.149380
3038707 *0001V,01/01/70 10:17:53.900,997.057634
3038801 *0001V,01/01/70 10:17:54.000,997.084282
3038894 *0001V,01/01/70 10:17:54.100,997.017495
3039004 *0001V,01/01/70 10:17:54.200,997.063420
3039097 *0001V,01/01/70 10:17:54.300,997.058719
3039206 *0001V,01/01/70 10:17:54.400,997.057485
3039300 *0001V,01/01/70 10:17:54.500,997.033039
3039394 *0001V,01/01/70 10:17:54.600,997.013391
3039503 *0001V,01/01/70 10:17:54.700,997.040103
3039596 *0001V,01/01/70 10:17:54.800,997.150287
3039706 *0001V,01/01/70 10:17:54.900,997.225082
3039799 *0001V,01/01/70 10:17:55.000,997.209036
3039893 *0001V,01/01/70 10:17:55.100,997.192263
3040002 *0001V,01/01/70 10:17:55.200,997.294334
3040096 *0001V,01/01/70 10:17:55.300,997.300776
3040205 *0001V,01/01/70 10:17:55.400,997.300296
3040298 *0001V,01/01/70 10:17:55.500,997.400763
3040408 *0001V,01/01/70 10:17:55.600,997.525061
3040501 *0001V,01/01/70 10:17:55.700,997.551191
3040595 *0001V,01/01/70 10:17:55.800,997.558485
3040704 *0001V,01/01/70 10:17:55.900,997.621506
3040798 *0001V,01/01/70 10:17:56.000,997.666292
3040907 *0001V,01/01/70 10:17:56.100,997.753751
3041000 *0001V,01/01/70 10:17:56.200,997.753825
3041094 *0001V,01/01/70 10:17:56.300,997.739529
3041203 *0001V,01/01/70 10:17:56.400,997.693037
3041297 *0001V,01/01/70 10:17:56.500,997.741435
3041406 *0001V,01/01/70 10:17:56.600,997.790180
3041500 *0001V,01/01/70 10:17:56.700,997.786100
3041593 *0001V,01/01/70 10:17:56.800,997.786739
3041702 *0001V,01/01/70 10:17:56.900,997.784548
3041796 *0001V,01/01/70 10:17:57.000,997.785087
3041905 *0001V,01/01/70 10:17:57.100,997.811440
3041999 *0001V,01/01/70 10:17:57.200,997.821925
3042108 *0001V,01/01/70 10:17:57.300,997.799337
3042202 *0001V,01/01/70 10:17:57.400,997.790561
3042295 *0001V,01/01/70 10:17:57.500,997.701078
3042404 *0001V,01/01/70 10:17:57.600,997.681124
3042498 *0001V,01/01/70 10:17:57.700,997.665095
3042607 *0001V,01/01/70 10:17:57.800,997.703282
3042701 *0001V,01/01/70 10:17:57.900,997.663362
3042794 *0001V,01/01/70 10:17:58.000,997.594377
3042904 *0001V,01/01/70 10:17:58.100,997.574705
3042997 *0001V,01/01/70 10:17:58.200,997.532152
3043106 *0001V,01/01/70 10:17:58.300,997.507858
3043200 *0001V,01/01/70 10:17:58.400,997.515850
3043294 *0001V,01/01/70 10:17:58.500,997.444188
3043403 *0001V,01/01/70 10:17:58.600,997.402963
3043496 *0001V,01/01/70 10:17:58.700,997.393961
3043606 *0001V,01/01/70 10:17:58.800,997.377373
3043699 *0001V,01/01/70 10:17:58.900,997.392868
3043793 *0001V,01/01/70 10:17:59.000,997.374760
3043902 *0001V,01/01/70 10:17:59.100,997.386332
3043996 *0001V,01/01/70 10:17:59.200,997.381637
3044105 *0001V,01/01/70 10:17:59.300,997.369926
3044198 *0001V,01/01/70 10:17:59.400,997.412832
3044308 *0001V,01/01/70 10:17:59.500,997.313823
3044401 *0001V,01/01/70 10:17:59.600,997.382845
3044495 *0001V,01/01/70 10:17:59.700,997.388092
3044604 *0001V,01/01/70 10:17:59.800,997.474650
3044698 *0001V,01/01/70 10:17:59.900,997.571007
3044807 *0001V,01/01/70 10:18:00.000,997.661173
3044900 *0001V,01/01/70 10:18:00.100,997.619801
3044994 *0001V,01/01/70 10:18:00.200,997.715969
3045103 *0001V,01/01/70 10:18:00.300,997.754407
3045197 *0001V,01/01/70 10:18:00.400,997.788993
3045306 *0001V,01/01/70 10:18:00.500,997.832016
3045400 *0001V,01/01/70 10:18:00.600,997.898685
3045493 *0001V,01/01/70 10:18:00.700,997.995546
3045602 *0001V,01/01/70 10:18:00.800,997.987787
3045696 *0001V,01/01/70 10:18:00.900,997.995610
3045805 *0001V,01/01/70 10:18:01.000,998.029169
3045899 *0001V,01/01/70 10:18:01.100,998.035344
3045992 *0001V,01/01/70 10:18:01.200,998.053127
3046102 *0001V,01/01/70 10:18:01.300,998.055770
3046195 *0001V,01/01/70 10:18:01.400,998.072849
3046304 *0001V,01/01/70 10:18:01.500,998.077873
3046398 *0001V,01/01/70 10:18:01.600,998.092094
3046507 *0001V,01/01/70 10:18:01.700,998.074038
3046601 *0001V,01/01/70 10:18:01.800,998.066811
3046694 *0001V,01/01/70 10:18:01.900,998.068954
3046804 *0001V,01/01/70 10:18:02.000,998.107353
3046897 *0001V,01/01/70 10:18:02.100,998.060172
3047006 *0001V,01/01/70 10:18:02.200,998.012687
3047100 *0001V,01/01/70 10:18:02.300,998.013561
3047194 *0001V,01/01/70 10:18:02.400,997.987629
3047303 *0001V,01/01/70 10:18:02.500,997.954620
3047396 *0001V,01/01/70 10:18:02.600,997.950802
3047506 *0001V,01/01/70 10:18:02.700,997.892579
3047599 *0001V,01/01/70 10:18:02.800,997.882596
3047693 *0001V,01/01/70 10:18:02.900,997.813398
3047802 *0001V,01/01/70 10:18:03.000,997.764917
3047896 *0001V,01/01/70 10:18:03.100,997.702641
3048005 *0001V,01/01/70 10:18:03.200,997.594786
3048098 *0001V,01/01/70 10:18:03.300,997.561435
3048208 *0001V,01/01/70 10:18:03.400,997.464924
3048301 *0001V,01/01/70 10:18:03.500,997.446239
3048395 *0001V,01/01/70 10:18:03.600,997.426782
3048504 *0001V,01/01/70 10:18:03.700,997.349214
3048598 *0001V,01/01/70 10:18:03.800,997.299084
3048707 *0001V,01/01/70 10:18:03.900,997.260175
3048800 *0001V,01/01/70 10:18:04.000,997.252772
3048894 *0001V,01/01/70 10:18:04.100,997.172992
3049003 *0001V,01/01/70 10:18:04.200,997.159522
3049097 *0001V,01/01/70 10:18:04.300,997.143977
3049206 *0001V,01/01/70 10:18:04.400,997.161552
3049300 *0001V,01/01/70 10:18:04.500,997.210806
3049393 *0001V,01/01/70 10:18:04.600,997.165964
3049502 *0001V,01/01/70 10:18:04.700,997.202332
3049596 *0001V,01/01/70 10:18:04.800,997.118484
3049705 *0001V,01/01/70 10:18:04.900,997.189695
3049799 *0001V,01/01/70 10:18:05.000,997.165285
3049892 *0001V,01/01/70 10:18:05.100,997.260040
3050002 *0001V,01/01/70 10:18:05.200,997.255259
3050095 *0001V,01/01/70 10:18:05.300,997.282349
3050204 *0001V,01/01/70 10:18:05.400,997.407786
3050298 *0001V,01/01/70 10:18:05.500,997.430207
3050407 *0001V,01/01/70 10:18:05.600,997.504908
3050501 *0001V,01/01/70 10:18:05.700,997.614017
3050594 *0001V,01/01/70 10:18:05.800,997.658905
3050704 *0001V,01/01/70 10:18:05.900,997.709187
3050797 *0001V,01/01/70 10:18:06.000,997.706423
3050906 *0001V,01/01/70 10:18:06.100,997.717849
3051000 *0001V,01/01/70 10:18:06.200,997.758250
3051094 *0001V,01/01/70 10:18:06.300,997.789290
3051203 *0001V,01/01/70 10:18:06.400,997.859388
3051296 *0001V,01/01/70 10:18:06.500,997.802211
3051406 *0001V,01/01/70 10:18:06.600,997.782157
3051499 *0001V,01/01/70 10:18:06.700,997.766922
3051593 *0001V,01/01/70 10:18:06.800,997.707717
3051702 *0001V,01/01/70 10:18:06.900,997.770515
3051796 *0001V,01/01/70 10:18:07.000,997.886378
3051905 *0001V,01/01/70 10:18:07.100,997.909125
3051998 *0001V,01/01/70 10:18:07.200,997.908615
3052108 *0001V,01/01/70 10:18:07.300,997.912749
3052201 *0001V,01/01/70 10:18:07.400,997.943359
3052295 *0001V,01/01/70 10:18:07.500,997.889988
3052404 *0001V,01/01/70 10:18:07.600,997.841740
3052498 *0001V,01/01/70 10:18:07.700,997.754553
3052607 *0001V,01/01/70 10:18:07.800,997.679687
3052700 *0001V,01/01/70 10:18:07.900,997.653307
3052794 *0001V,01/01/70 10:18:08.000,997.636085
3052903 *0001V,01/01/70 10:18:08.100,997.662770
3052997 *0001V,01/01/70 10:18:08.200,997.714576
3053106 *0001V,01/01/70 10:18:08.300,997.732772
3053200 *0001V,01/01/70 10:18:08.400,997.679666
3053293 *0001V,01/01/70 10:18:08.500,997.647193
3053402 *0001V,01/01/70 10:18:08.600,997.619224
3053496 *0001V,01/01/70 10:18:08.700,997.565425
3053605 *0001V,01/01/70 10:18:08.800,997.501941
3053699 *0001V,01/01/70 10:18:08.900,997.520392
3053792 *0001V,01/01/70 10:18:09.000,997.561199
3053902 *0001V,01/01/70 10:18:09.100,997.556805
3053995 *0001V,01/01/70 10:18:09.200,997.518909
3054104 *0001V,01/01/70 10:18:09.300,997.498862
3054198 *0001V,01/01/70 10:18:09.400,997.518845
3054307 *0001V,01/01/70 10:18:09.500,997.528642
3054401 *0001V,01/01/70 10:18:09.600,997.557689
3054494 *0001V,01/01/70 10:18:09.700,997.561733
3054604 *0001V,01/01/70 10:18:09.800,997.531640
3054697 *0001V,01/01/70 10:18:09.900,997.569089
3054806 *0001V,01/01/70 10:18:10.000,997.583486
3054900 *0001V,01/01/70 10:18:10.100,997.544088
3054994 *0001V,01/01/70 10:18:10.200,997.548597
3055103 *0001V,01/01/70 10:18:10.300,997.621587
3055196 *0001V,01/01/70 10:18:10.400,997.627432
3055306 *0001V,01/01/70 10:18:10.500,997.735059
3055399 *0001V,01/01/70 10:18:10.600,997.824378
3055493 *0001V,01/01/70 10:18:10.700,997.857982
3055602 *0001V,01/01/70 10:18:10.800,997.856167
3055696 *0001V,01/01/70 10:18:10.900,997.867877
3055805 *0001V,01/01/70 10:18:11.000,997.909922
3055898 *0001V,01/01/70 10:18:11.100,997.938921
3056008 *0001V,01/01/70 10:18:11.200,997.883411
3056101 *0001V,01/01/70 10:18:11.300,997.949898
3056195 *0001V,01/01/70 10:18:11.400,997.974052
3056304 *0001V,01/01/70 10:18:11.500,997.855052
3056398 *0001V,01/01/70 10:18:11.600,997.973010
3056507 *0001V,01/01/70 10:18:11.700,998.020108
3056600 *0001V,01/01/70 10:18:11.800,998.069633
3056694 *0001V,01/01/70 10:18:11.900,998.112112
3056803 *0001V,01/01/70 10:18:12.000,998.071233
3056897 *0001V,01/01/70 10:18:12.100,997.984867
3057006 *0001V,01/01/70 10:18:12.200,998.070503
3057100 *0001V,01/01/70 10:18:12.300,998.079702
3057193 *0001V,01/01/70 10:18:12.400,998.113255
3057302 *0001V,01/01/70 10:18:12.500,998.093079
3057396 *0001V,01/01/70 10:18:12.600,998.130157
3057505 *0001V,01/01/70 10:18:12.700,998.089549
3057599 *0001V,01/01/70 10:18:12.800,998.101411
3057692 *0001V,01/01/70 10:18:12.900,998.070028
3057802 *0001V,01/01/70 10:18:13.000,998.003190
3057895 *0001V,01/01/70 10:18:13.100,998.023649
3058004 *0001V,01/01/70 10:18:13.200,997.981018
3058098 *0001V,01/01/70 10:18:13.300,997.977677
3058207 *0001V,01/01/70 10:18:13.400,997.936910
3058301 *0001V,01/01/70 10:18:13.500,997.943335
3058394 *0001V,01/01/70 10:18:13.600,997.888512
3058504 *0001V,01/01/70 10:18:13.700,997.798712
3058597 *0001V,01/01/70 10:18:13.800,997.698823
3058706 *0001V,01/01/70 10:18:13.900,997.690697
3058800 *0001V,01/01/70 10:18:14.000,997.680036
3058894 *0001V,01/01/70 10:18:14.100,997.707573
3059003 *0001V,01/01/70 10:18:14.200,997.597536
3059096 *0001V,01/01/70 10:18:14.300,997.509473
3059206 *0001V,01/01/70 10:18:14.400,997.481905
3059299 *0001V,01/01/70 10:18:14.500,997.413060
3059393 *0001V,01/01/70 10:18:14.600,997.403912
3059502 *0001V,01/01/70 10:18:14.700,997.357709
3059596 *0001V,01/01/70 10:18:14.800,997.350959
3059705 *0001V,01/01/70 10:18:14.900,997.400901
3059798 *0001V,01/01/70 10:18:15.000,997.294466
3059908 *0001V,01/01/70 10:18:15.100,997.293678
3100001 *0001V,01/01/70 10:18:15.200,997.262615
3100095 *0001V,01/01/70 10:18:15.300,997.197582
3100204 *0001V,01/01/70 10:18:15.400,997.255364
3100298 *0001V,01/01/70 10:18:15.500,997.321186
3100407 *0001V,01/01/70 10:18:15.600,997.324153
3100500 *0001V,01/01/70 10:18:15.700,997.297997
3100594 *0001V,01/01/70 10:18:15.800,997.356807
3100703 *0001V,01/01/70 10:18:15.900,997.379551
3100797 *0001V,01/01/70 10:18:16.000,997.383355
3100906 *0001V,01/01/70 10:18:16.100,997.470910
3101000 *0001V,01/01/70 10:18:16.200,997.470480
3101093 *0001V,01/01/70 10:18:16.300,997.636953
3101202 *0001V,01/01/70 10:18:16.400,997.713280
3101296 *0001V,01/01/70 10:18:16.500,997.775709
3101405 *0001V,01/01/70 10:18:16.600,997.849387
3101499 *0001V,01/01/70 10:18:16.700,997.795839
3101608 *0001V,01/01/70 10:18:16.800,997.830642
3101702 *0001V,01/01/70 10:18:16.900,997.826407
3101795 *0001V,01/01/70 10:18:17.000,997.880480
3101904 *0001V,01/01/70 10:18:17.100,997.952439
3101998 *0001V,01/01/70 10:18:17.200,997.986462
3102107 *0001V,01/01/70 10:18:17.300,998.031990
3102201 *0001V,01/01/70 10:18:17.400,998.010575
3102294 *0001V,01/01/70 10:18:17.500,998.027678
3102404 *0001V,01/01/70 10:18:17.600,998.022148
3102497 *0001V,01/01/70 10:18:17.700,997.989733
3102606 *0001V,01/01/70 10:18:17.800,997.975712
3102700 *0001V,01/01/70 10:18:17.900,997.956313
3102794 *0001V,01/01/70 10:18:18.000,997.922702
3102903 *0001V,01/01/70 10:18:18.100,997.904169
3102996 *0001V,01/01/70 10:18:18.200,997.832634
3103106 *0001V,01/01/70 10:18:18.300,997.772308
3103199 *0001V,01/01/70 10:18:18.400,997.717325
3103293 *0001V,01/01/70 10:18:18.500,997.714063
3103402 *0001V,01/01/70 10:18:18.600,997.691422
3103496 *0001V,01/01/70 10:18:18.700,997.675462
3103605 *0001V,01/01/70 10:18:18.800,997.687697
3103698 *0001V,01/01/70 10:18:18.900,997.637169
3103808 *0001V,01/01/70 10:18:19.000,997.601369
3103901 *0001V,01/01/70 10:18:19.100,997.641648
3103995 *0001V,01/01/70 10:18:19.200,997.549609
3104104 *0001V,01/01/70 10:18:19.300,997.497526
3104198 *0001V,01/01/70 10:18:19.400,997.422214
3104307 *0001V,01/01/70 10:18:19.500,997.457672
3104400 *0001V,01/01/70 10:18:19.600,997.426710
3104494 *0001V,01/01/70 10:18:19.700,997.360282
3104603 *0001V,01/01/70 10:18:19.800,997.381501
3104697 *0001V,01/01/70 10:18:19.900,997.358314
3104806 *0001V,01/01/70 10:18:20.000,997.314747
3104900 *0001V,01/01/70 10:18:20.100,997.318797
3104993 *0001V,01/01/70 10:18:20.200,997.416344
3105102 *0001V,01/01/70 10:18:20.300,997.446042
3105196 *0001V,01/01/70 10:18:20.400,997.389807
3105305 *0001V,01/01/70 10:18:20.500,997.408794
3105399 *0001V,01/01/70 10:18:20.600,997.478927
3105492 *0001V,01/01/70 10:18:20.700,997.536622
3105602 *0001V,01/01/70 10:18:20.800,997.601878
3105695 *0001V,01/01/70 10:18:20.900,997.642595
3105804 *0001V,01/01/70 10:18:21.000,997.663495
3105898 *0001V,01/01/70 10:18:21.100,997.756932
3106007 *0001V,01/01/70 10:18:21.200,997.830491
3106101 *0001V,01/01/70 10:18:21.300,997.912066
3106194 *0001V,01/01/70 10:18:21.400,997.996750
3106304 *0001V,01/01/70 10:18:21.500,998.044616
3106397 *0001V,01/01/70 10:18:21.600,998.132036
3106506 *0001V,01/01/70 10:18:21.700,998.172714
3106600 *0001V,01/01/70 10:18:21.800,998.206921
3106694 *0001V,01/01/70 10:18:21.900,998.289572
3106803 *0001V,01/01/70 10:18:22.000,998.287393
3106896 *0001V,01/01/70 10:18:22.100,998.281747
3107006 *0001V,01/01/70 10:18:22.200,998.335370
3107099 *0001V,01/01/70 10:18:22.300,998.347889
3107193 *0001V,01/01/70 10:18:22.400,998.370998
3107302 *0001V,01/01/70 10:18:22.500,998.365011
3107396 *0001V,01/01/70 10:18:22.600,998.361164
3107505 *0001V,01/01/70 10:18:22.700,998.352786
3107598 *0001V,01/01/70 10:18:22.800,998.337589
3107708 *0001V,01/01/70 10:18:22.900,998.308018
3107801 *0001V,01/01/70 10:18:23.000,998.269497
3107895 *0001V,01/01/70 10:18:23.100,998.250332
3108004 *0001V,01/01/70 10:18:23.200,998.201098
3108098 *0001V,01/01/70 10:18:23.300,998.159221
3108207 *0001V,01/01/70 10:18:23.400,998.131219
3108300 *0001V,01/01/70 10:18:23.500,998.059434
3108394 *0001V,01/01/70 10:18:23.600,998.008000
3108503 *0001V,01/01/70 10:18:23.700,997.955328
3108597 *0001V,01/01/70 10:18:23.800,997.888305
3108706 *0001V,01/01/70 10:18:23.900,997.852886
3108800 *0001V,01/01/70 10:18:24.000,997.811397
3108893 *0001V,01/01/70 10:18:24.100,997.770637
3109002 *0001V,01/01/70 10:18:24.200,997.760681
3109096 *0001V,01/01/70 10:18:24.300,997.613104
3109205 *0001V,01/01/70 10:18:24.400,997.604427
3109299 *0001V,01/01/70 10:18:24.500,997.565074
3109392 *0001V,01/01/70 10:18:24.600,997.484625
3109502 *0001V,01/01/70 10:18:24.700,997.449516
3109595 *0001V,01/01/70 10:18:24.800,997.414270
3109704 *0001V,01/01/70 10:18:24.900,997.352520
3109798 *0001V,01/01/70 10:18:25.000,997.331479
3109907 *0001V,01/01/70 10:18:25.100,997.228958
3110001 *0001V,01/01/70 10:18:25.200,997.205169
3110094 *0001V,01/01/70 10:18:25.300,997.151098
3110204 *0001V,01/01/70 10:18:25.400,997.152895
3110297 *0001V,01/01/70 10:18:25.500,997.126137
3110406 *0001V,01/01/70 10:18:25.600,997.076290
3110500 *0001V,01/01/70 10:18:25.700,997.030248
3110594 *0001V,01/01/70 10:18:25.800,997.041864
3110703 *0001V,01/01/70 10:18:25.900,997.023253
3110796 *0001V,01/01/70 10:18:26.000,997.083886
3110906 *0001V,01/01/70 10:18:26.100,997.096632
3110999 *0001V,01/01/70 10:18:26.200,997.112163
3111093 *0001V,01/01/70 10:18:26.300,997.030092
3111202 *0001V,01/01/70 10:18:26.400,996.997130
3111296 *0001V,01/01/70 10:18:26.500,996.937807
3111405 *0001V,01/01/70 10:18:26.600,996.841678
3111498 *0001V,01/01/70 10:18:26.700,996.945111
3111608 *0001V,01/01/70 10:18:26.800,996.926783
3111701 *0001V,01/01/70 10:18:26.900,996.969932
3111795 *0001V,01/01/70 10:18:27.000,997.088591
3111904 *0001V,01/01/70 10:18:27.100,997.194729
3111998 *0001V,01/01/70 10:18:27.200,997.255629
3112107 *0001V,01/01/70 10:18:27.300,997.368221
3112200 *0001V,01/01/70 10:18:27.400,997.520219
3112294 *0001V,01/01/70 10:18:27.500,997.657637
3112403 *0001V,01/01/70 10:18:27.600,997.782057
3112497 *0001V,01/01/70 10:18:27.700,997.765552
3112606 *0001V,01/01/70 10:18:27.800,997.833489
3112700 *0001V,01/01/70 10:18:27.900,997.933541
3112793 *0001V,01/01/70 10:18:28.000,997.962239
3112902 *0001V,01/01/70 10:18:28.100,998.009928
3112996 *0001V,01/01/70 10:18:28.200,998.008477
3113105 *0001V,01/01/70 10:18:28.300,998.175549
3113199 *0001V,01/01/70 10:18:28.400,998.221422
3113308 *0001V,01/01/70 10:18:28.500,998.277853
3113402 *0001V,01/01/70 10:18:28.600,998.307512
3113495 *0001V,01/01/70 10:18:28.700,998.280256
3113604 *0001V,01/01/70 10:18:28.800,998.239554
3113698 *0001V,01/01/70 10:18:28.900,998.213559
3113807 *0001V,01/01/70 10:18:29.000,998.324605
3113901 *0001V,01/01/70 10:18:29.100,998.431396
3113994 *0001V,01/01/70 10:18:29.200,998.389606
3114104 *0001V,01/01/70 10:18:29.300,998.407727
3114197 *0001V,01/01/70 10:18:29.400,998.328027
3114306 *0001V,01/01/70 10:18:29.500,998.303371
3114400 *0001V,01/01/70 10:18:29.600,998.286819
3114494 *0001V,01/01/70 10:18:29.700,998.245978
3114603 *0001V,01/01/70 10:18:29.800,998.184413
3114696 *0001V,01/01/70 10:18:29.900,998.151038
3114806 *0001V,01/01/70 10:18:30.000,998.072885
3114899 *0001V,01/01/70 10:18:30.100,998.024566
3114993 *0001V,01/01/70 10:18:30.200,997.983926
3115102 *0001V,01/01/70 10:18:30.300,997.893322
3115196 *0001V,01/01/70 10:18:30.400,997.786762
3115305 *0001V,01/01/70 10:18:30.500,997.722636
3115398 *0001V,01/01/70 10:18:30.600,997.641802
3115508 *0001V,01/01/70 10:18:30.700,997.558028
3115601 *0001V,01/01/70 10:18:30.800,997.456198
3115695 *0001V,01/01/70 10:18:30.900,997.439844
3115804 *0001V,01/01/70 10:18:31.000,997.335565
3115898 *0001V,01/01/70 10:18:31.100,997.353961
3116007 *0001V,01/01/70 10:18:31.200,997.343322
3116100 *0001V,01/01/70 10:18:31.300,997.248823
3116194 *0001V,01/01/70 10:18:31.400,997.189027
3116303 *0001V,01/01/70 10:18:31.500,997.171846
3116397 *0001V,01/01/70 10:18:31.600,997.162453
3116506 *0001V,01/01/70 10:18:31.700,997.082730
3116600 *0001V,01/01/70 10:18:31.800,997.013554
3116693 *0001V,01/01/70 10:18:31.900,997.042659
3116802 *0001V,01/01/70 10:18:32.000,997.055349
3116896 *0001V,01/01/70 10:18:32.100,997.042315
3117005 *0001V,01/01/70 10:18:32.200,996.996545
3117099 *0001V,01/01/70 10:18:32.300,997.067772
3117208 *0001V,01/01/70 10:18:32.400,997.158965
3117302 *0001V,01/01/70 10:18:32.500,997.253090
3117395 *0001V,01/01/70 10:18:32.600,997.236154
3117504 *0001V,01/01/70 10:18:32.700,997.366034
3117598 *0001V,01/01/70 10:18:32.800,997.410849
3117707 *0001V,01/01/70 10:18:32.900,997.418246
3117801 *0001V,01/01/70 10:18:33.000,997.478404
3117894 *0001V,01/01/70 10:18:33.100,997.512726
3118004 *0001V,01/01/70 10:18:33.200,997.589429
3118097 *0001V,01/01/70 10:18:33.300,997.562222
3118206 *0001V,01/01/70 10:18:33.400,997.619848
3118300 *0001V,01/01/70 10:18:33.500,997.685970
3118394 *0001V,01/01/70 10:18:33.600,997.734468
3118503 *0001V,01/01/70 10:18:33.700,997.847368
3118596 *0001V,01/01/70 10:18:33.800,997.889548
3118706 *0001V,01/01/70 10:18:33.900,997.940319
3118799 *0001V,01/01/70 10:18:34.000,997.922867
3118893 *0001V,01/01/70 10:18:34.100,997.955768
3119002 *0001V,01/01/70 10:18:34.200,998.025800
3119096 *0001V,01/01/70 10:18:34.300,998.047206
3119205 *0001V,01/01/70 10:18:34.400,998.051486
3119298 *0001V,01/01/70 10:18:34.500,998.032420
3119408 *0001V,01/01/70 10:18:34.600,998.028079
3119501 *0001V,01/01/70 10:18:34.700,998.019596
3119595 *0001V,01/01/70 10:18:34.800,997.990185
3119704 *0001V,01/01/70 10:18:34.900,998.007215
3119798 *0001V,01/01/70 10:18:35.000,997.989558
3119907 *0001V,01/01/70 10:18:35.100,997.990013
3120000 *0001V,01/01/70 10:18:35.200,997.946859
3120094 *0001V,01/01/70 10:18:35.300,997.906543
3120203 *0001V,01/01/70 10:18:35.400,997.885498
3120297 *0001V,01/01/70 10:18:35.500,997.834541
3120406 *0001V,01/01/70 10:18:35.600,997.854252
3120500 *0001V,01/01/70 10:18:35.700,997.812309
3120593 *0001V,01/01/70 10:18:35.800,997.782663
3120702 *0001V,01/01/70 10:18:35.900,997.814652
3120796 *0001V,01/01/70 10:18:36.000,997.766919
3120905 *0001V,01/01/70 10:18:36.100,997.828078
3120999 *0001V,01/01/70 10:18:36.200,997.847228
3121092 *0001V,01/01/70 10:18:36.300,997.827408
3121202 *0001V,01/01/70 10:18:36.400,997.724655
3121295 *0001V,01/01/70 10:18:36.500,997.779913
3121404 *0001V,01/01/70 10:18:36.600,997.767768
3121498 *0001V,01/01/70 10:18:36.700,997.777857
3121607 *0001V,01/01/70 10:18:36.800,997.780392
3121701 *0001V,01/01/70 10:18:36.900,997.807125
3121794 *0001V,01/01/70 10:18:37.000,997.797706
3121904 *0001V,01/01/70 10:18:37.100,997.789458
3121997 *0001V,01/01/70 10:18:37.200,997.838487
3122106 *0001V,01/01/70 10:18:37.300,997.940815
3122200 *0001V,01/01/70 10:18:37.400,998.039882
3122294 *0001V,01/01/70 10:18:37.500,998.106680
3122403 *0001V,01/01/70 10:18:37.600,998.068168
3122496 *0001V,01/01/70 10:18:37.700,998.096168
3122606 *0001V,01/01/70 10:18:37.800,998.168236
3122699 *0001V,01/01/70 10:18:37.900,998.173593
3122793 *0001V,01/01/70 10:18:38.000,998.193166
3122902 *0001V,01/01/70 10:18:38.100,998.132835
3122996 *0001V,01/01/70 10:18:38.200,998.135073
3123105 *0001V,01/01/70 10:18:38.300,998.154547
3123198 *0001V,01/01/70 10:18:38.400,998.136850
3123308 *0001V,01/01/70 10:18:38.500,998.061465
3123401 *0001V,01/01/70 10:18:38.600,998.043169
3123495 *0001V,01/01/70 10:18:38.700,998.058141
3123604 *0001V,01/01/70 10:18:38.800,998.074743
3123698 *0001V,01/01/70 10:18:38.900,998.000657
3123807 *0001V,01/01/70 10:18:39.000,997.920900
3123900 *0001V,01/01/70 10:18:39.100,997.865587
3123994 *0001V,01/01/70 10:18:39.200,997.881394
3124103 *0001V,01/01/70 10:18:39.300,997.834871
3124197 *0001V,01/01/70 10:18:39.400,997.810937
3124306 *0001V,01/01/70 10:18:39.500,997.792065
3124400 *0001V,01/01/70 10:18:39.600,997.815121
3124493 *0001V,01/01/70 10:18:39.700,997.754935
3124602 *0001V,01/01/70 10:18:39.800,997.695075
3124696 *0001V,01/01/70 10:18:39.900,997.674573
3124805 *0001V,01/01/70 10:18:40.000,997.748760
3124899 *0001V,01/01/70 10:18:40.100,997.710014
3125008 *0001V,01/01/70 10:18:40.200,997.640614
3125102 *0001V,01/01/70 10:18:40.300,997.628191
3125195 *0001V,01/01/70 10:18:40.400,997.586499
3125304 *0001V,01/01/70 10:18:40.500,997.559568
3125398 *0001V,01/01/70 10:18:40.600,997.544425
3125507 *0001V,01/01/70 10:18:40.700,997.560930
3125601 *0001V,01/01/70 10:18:40.800,997.527084
3125694 *0001V,01/01/70 10:18:40.900,997.528386
3125804 *0001V,01/01/70 10:18:41.000,997.410280
3125897 *0001V,01/01/70 10:18:41.100,997.442616
3126006 *0001V,01/01/70 10:18:41.200,997.486739
3126100 *0001V,01/01/70 10:18:41.300,997.420782
3126194 *0001V,01/01/70 10:18:41.400,997.403758
3126303 *0001V,01/01/70 10:18:41.500,997.382278
3126396 *0001V,01/01/70 10:18:41.600,997.464871
3126506 *0001V,01/01/70 10:18:41.700,997.421457
3126599 *0001V,01/01/70 10:18:41.800,997.462786
3126693 *0001V,01/01/70 10:18:41.900,997.424142
3126802 *0001V,01/01/70 10:18:42.000,997.444352
3126896 *0001V,01/01/70 10:18:42.100,997.600559
3127005 *0001V,01/01/70 10:18:42.200,997.629123
3127098 *0001V,01/01/70 10:18:42.300,997.717392
3127208 *0001V,01/01/70 10:18:42.400,997.784088
3127301 *0001V,01/01/70 10:18:42.500,997.789210
3127395 *0001V,01/01/70 10:18:42.600,997.839860
3127504 *0001V,01/01/70 10:18:42.700,997.788113
3127598 *0001V,01/01/70 10:18:42.800,997.823008
3127707 *0001V,01/01/70 10:18:42.900,997.908626
3127800 *0001V,01/01/70 10:18:43.000,998.033986
3127894 *0001V,01/01/70 10:18:43.100,998.087979
3128003 *0001V,01/01/70 10:18:43.200,998.128132
3128097 *0001V,01/01/70 10:18:43.300,998.097959
3128206 *0001V,01/01/70 10:18:43.400,998.083167
3128300 *0001V,01/01/70 10:18:43.500,998.109665
3128393 *0001V,01/01/70 10:18:43.600,998.000475
3128502 *0001V,01/01/70 10:18:43.700,998.019566
3128596 *0001V,01/01/70 10:18:43.800,998.143365
3128705 *0001V,01/01/70 10:18:43.900,998.125377
3128799 *0001V,01/01/70 10:18:44.000,998.184341
3128892 *0001V,01/01/70 10:18:44.100,998.252124
3129002 *0001V,01/01/70 10:18:44.200,998.204458
3129095 *0001V,01/01/70 10:18:44.300,998.139650
3129204 *0001V,01/01/70 10:18:44.400,998.163450
3129298 *0001V,01/01/70 10:18:44.500,998.159114
3129407 *0001V,01/01/70 10:18:44.600,998.147242
3129501 *0001V,01/01/70 10:18:44.700,998.189294
3129594 *0001V,01/01/70 10:18:44.800,998.149650
3129704 *0001V,01/01/70 10:18:44.900,998.119994
3129797 *0001V,01/01/70 10:18:45.000,998.113910
3129906 *0001V,01/01/70 10:18:45.100,998.109637
3130000 *0001V,01/01/70 10:18:45.200,998.088092
3130094 *0001V,01/01/70 10:18:45.300,997.976995
3130203 *0001V,01/01/70 10:18:45.400,998.003580
3130296 *0001V,01/01/70 10:18:45.500,998.012836
3130406 *0001V,01/01/70 10:18:45.600,997.962954
3130499 *0001V,01/01/70 10:18:45.700,997.985619
3130593 *0001V,01/01/70 10:18:45.800,997.983721
3130702 *0001V,01/01/70 10:18:45.900,997.972749
3130796 *0001V,01/01/70 10:18:46.000,998.016681
3130905 *0001V,01/01/70 10:18:46.100,997.991648
3130998 *0001V,01/01/70 10:18:46.200,997.964566
3131108 *0001V,01/01/70 10:18:46.300,997.981108
3131201 *0001V,01/01/70 10:18:46.400,997.973307
3131295 *0001V,01/01/70 10:18:46.500,998.005109
3131404 *0001V,01/01/70 10:18:46.600,997.999045
3131498 *0001V,01/01/70 10:18:46.700,997.970526
3131607 *0001V,01/01/70 10:18:46.800,997.973244
3131700 *0001V,01/01/70 10:18:46.900,997.960011
3131794 *0001V,01/01/70 10:18:47.000,997.985959
3131903 *0001V,01/01/70 10:18:47.100,998.048392
3131997 *0001V,01/01/70 10:18:47.200,998.025549
3132106 *0001V,01/01/70 10:18:47.300,997.980180
3132200 *0001V,01/01/70 10:18:47.400,997.978242
3132293 *0001V,01/01/70 10:18:47.500,997.977453
3132402 *0001V,01/01/70 10:18:47.600,997.937898
3132496 *0001V,01/01/70 10:18:47.700,997.976679
3132605 *0001V,01/01/70 10:18:47.800,997.995941
3132699 *0001V,01/01/70 10:18:47.900,997.993315
3132792 *0001V,01/01/70 10:18:48.000,998.031104
3132902 *0001V,01/01/70 10:18:48.100,998.072770
3132995 *0001V,01/01/70 10:18:48.200,998.076609
3133104 *0001V,01/01/70 10:18:48.300,998.070220
3133198 *0001V,01/01/70 10:18:48.400,998.090490
3133307 *0001V,01/01/70 10:18:48.500,998.089542
3133401 *0001V,01/01/70 10:18:48.600,997.980844
3133494 *0001V,01/01/70 10:18:48.700,998.037905
3133604 *0001V,01/01/70 10:18:48.800,997.990813
3133697 *0001V,01/01/70 10:18:48.900,998.065245
3133806 *0001V,01/01/70 10:18:49.000,998.059020
3133900 *0001V,01/01/70 10:18:49.100,998.053434
3133994 *0001V,01/01/70 10:18:49.200,998.016225
3134103 *0001V,01/01/70 10:18:49.300,997.995069
3134196 *0001V,01/01/70 10:18:49.400,998.043182
3134306 *0001V,01/01/70 10:18:49.500,997.993174
3134399 *0001V,01/01/70 10:18:49.600,997.995223
3134493 *0001V,01/01/70 10:18:49.700,997.917642
3134602 *0001V,01/01/70 10:18:49.800,997.898307
3134696 *0001V,01/01/70 10:18:49.900,997.878679
3134805 *0001V,01/01/70 10:18:50.000,997.924628
3134898 *0001V,01/01/70 10:18:50.100,997.918889
3135008 *0001V,01/01/70 10:18:50.200,997.862834
3135101 *0001V,01/01/70 10:18:50.300,997.838484
3135195 *0001V,01/01/70 10:18:50.400,997.733463
3135304 *0001V,01/01/70 10:18:50.500,997.714804
3135398 *0001V,01/01/70 10:18:50.600,997.684333
3135507 *0001V,01/01/70 10:18:50.700,997.600148
3135600 *0001V,01/01/70 10:18:50.800,997.515449
3135694 *0001V,01/01/70 10:18:50.900,997.449032
3135803 *0001V,01/01/70 10:18:51.000,997.445542
3135897 *0001V,01/01/70 10:18:51.100,997.350416
3136006 *0001V,01/01/70 10:18:51.200,997.373737
3136100 *0001V,01/01/70 10:18:51.300,997.346016
3136193 *0001V,01/01/70 10:18:51.400,997.290700
3136302 *0001V,01/01/70 10:18:51.500,997.316022
3136396 *0001V,01/01/70 10:18:51.600,997.315323
3136505 *0001V,01/01/70 10:18:51.700,997.255698
3136599 *0001V,01/01/70 10:18:51.800,997.286994
3136708 *0001V,01/01/70 10:18:51.900,997.285685
3136802 *0001V,01/01/70 10:18:52.000,997.319636
3136895 *0001V,01/01/70 10:18:52.100,997.300624
3137004 *0001V,01/01/70 10:18:52.200,997.344801
3137098 *0001V,01/01/70 10:18:52.300,997.370078
3137207 *0001V,01/01/70 10:18:52.400,997.392022
3137301 *0001V,01/01/70 10:18:52.500,997.547106
3137394 *0001V,01/01/70 10:18:52.600,997.572764
3137504 *0001V,01/01/70 10:18:52.700,997.576561
3137597 *0001V,01/01/70 10:18:52.800,997.610259
3137706 *0001V,01/01/70 10:18:52.900,997.650028
3137800 *0001V,01/01/70 10:18:53.000,997.730093
3137894 *0001V,01/01/70 10:18:53.100,997.839823
3138003 *0001V,01/01/70 10:18:53.200,997.938721
3138096 *0001V,01/01/70 10:18:53.300,998.044628
3138206 *0001V,01/01/70 10:18:53.400,998.039190
3138299 *0001V,01/01/70 10:18:53.500,998.069256
3138393 *0001V,01/01/70 10:18:53.600,998.196444
3138502 *0001V,01/01/70 10:18:53.700,998.246635
3138596 *0001V,01/01/70 10:18:53.800,998.300725
3138705 *0001V,01/01/70 10:18:53.900,998.341050
3138798 *0001V,01/01/70 10:18:54.000,998.404108
3138908 *0001V,01/01/70 10:18:54.100,998.468183
3139001 *0001V,01/01/70 10:18:54.200,998.384763
3139095 *0001V,01/01/70 10:18:54.300,998.420665
3139204 *0001V,01/01/70 10:18:54.400,998.392756
3139298 *0001V,01/01/70 10:18:54.500,998.366590
3139407 *0001V,01/01/70 10:18:54.600,998.376687
3139500 *0001V,01/01/70 10:18:54.700,998.386659
3139594 *0001V,01/01/70 10:18:54.800,998.396022
3139703 *0001V,01/01/70 10:18:54.900,998.393939
3139797 *0001V,01/01/70 10:18:55.000,998.356074
3139906 *0001V,01/01/70 10:18:55.100,998.357323
3140000 *0001V,01/01/70 10:18:55.200,998.339461
3140093 *0001V,01/01/70 10:18:55.300,998.277766
3140202 *0001V,01/01/70 10:18:55.400,998.247180
3140296 *0001V,01/01/70 10:18:55.500,998.210181
3140405 *0001V,01/01/70 10:18:55.600,998.137410
3140499 *0001V,01/01/70 10:18:55.700,998.096032
3140592 *0001V,01/01/70 10:18:55.800,998.031370
3140702 *0001V,01/01/70 10:18:55.900,997.975073
3140795 *0001V,01/01/70 10:18:56.000,997.936297
3140904 *0001V,01/01/70 10:18:56.100,997.902071
3140998 *0001V,01/01/70 10:18:56.200,997.888787
3141107 *0001V,01/01/70 10:18:56.300,997.815221
3141201 *0001V,01/01/70 10:18:56.400,997.716481
3141294 *0001V,01/01/70 10:18:56.500,997.727096
3141404 *0001V,01/01/70 10:18:56.600,997.683110
3141497 *0001V,01/01/70 10:18:56.700,997.662119
3141606 *0001V,01/01/70 10:18:56.800,997.608586
3141700 *0001V,01/01/70 10:18:56.900,997.517706
3141794 *0001V,01/01/70 10:18:57.000,997.547567
3141903 *0001V,01/01/70 10:18:57.100,997.461879
3141996 *0001V,01/01/70 10:18:57.200,997.398491
3142106 *0001V,01/01/70 10:18:57.300,997.384862
3142199 *0001V,01/01/70 10:18:57.400,997.413382
3142293 *0001V,01/01/70 10:18:57.500,997.328166
3142402 *0001V,01/01/70 10:18:57.600,997.306326
3142496 *0001V,01/01/70 10:18:57.700,997.275604
3142605 *0001V,01/01/70 10:18:57.800,997.212456
3142698 *0001V,01/01/70 10:18:57.900,997.264601
3142808 *0001V,01/01/70 10:18:58.000,997.264977
3142901 *0001V,01/01/70 10:18:58.100,997.353476
3142995 *0001V,01/01/70 10:18:58.200,997.308620
3143104 *0001V,01/01/70 10:18:58.300,997.339915
3143198 *0001V,01/01/70 10:18:58.400,997.419584
3143307 *0001V,01/01/70 10:18:58.500,997.406269
3143400 *0001V,01/01/70 10:18:58.600,997.426705
3143494 *0001V,01/01/70 10:18:58.700,997.510472
3143603 *0001V,01/01/70 10:18:58.800,997.572939
3143697 *0001V,01/01/70 10:18:58.900,997.638796
3143806 *0001V,01/01/70 10:18:59.000,997.750144
3143900 *0001V,01/01/70 10:18:59.100,997.760435
3143993 *0001V,01/01/70 10:18:59.200,997.727605
3144102 *0001V,01/01/70 10:18:59.300,997.781526
3144196 *0001V,01/01/70 10:18:59.400,997.798927
3144305 *0001V,01/01/70 10:18:59.500,997.843572
3144399 *0001V,01/01/70 10:18:59.600,997.900210
3144492 *0001V,01/01/70 10:18:59.700,997.925209
3144602 *0001V,01/01/70 10:18:59.800,997.934521
3144695 *0001V,01/01/70 10:18:59.900,998.026932
3144804 *0001V,01/01/70 10:19:00.000,997.986643
3144898 *0001V,01/01/70 10:19:00.100,998.005004
3145007 *0001V,01/01/70 10:19:00.200,998.031382
3145101 *0001V,01/01/70 10:19:00.300,998.062242
3145194 *0001V,01/01/70 10:19:00.400,998.145886
3145304 *0001V,01/01/70 10:19:00.500,998.152661
3145397 *0001V,01/01/70 10:19:00.600,998.164379
3145506 *0001V,01/01/70 10:19:00.700,998.144522
3145600 *0001V,01/01/70 10:19:00.800,998.095257
3145694 *0001V,01/01/70 10:19:00.900,998.125955
3145803 *0001V,01/01/70 10:19:01.000,998.097966
3145896 *0001V,01/01/70 10:19:01.100,998.097604
3146006 *0001V,01/01/70 10:19:01.200,998.086677
3146099 *0001V,01/01/70 10:19:01.300,998.089552
3146193 *0001V,01/01/70 10:19:01.400,998.111461
3146302 *0001V,01/01/70 10:19:01.500,998.115336
3146396 *0001V,01/01/70 10:19:01.600,998.132898
3146505 *0001V,01/01/70 10:19:01.700,998.146388
3146598 *0001V,01/01/70 10:19:01.800,998.080546
3146692 *0001V,01/01/70 10:19:01.900,998.150444
3146801 *0001V,01/01/70 10:19:02.000,998.168832
3146895 *0001V,01/01/70 10:19:02.100,998.121386
3147004 *0001V,01/01/70 10:19:02.200,998.085521
3147098 *0001V,01/01/70 10:19:02.300,998.037562
3147207 *0001V,01/01/70 10:19:02.400,998.059302
3147300 *0001V,01/01/70 10:19:02.500,998.073064
3147394 *0001V,01/01/70 10:19:02.600,998.079299
3147503 *0001V,01/01/70 10:19:02.700,998.104300
3147597 *0001V,01/01/70 10:19:02.800,998.110702
3147706 *0001V,01/01/70 10:19:02.900,998.087390
3147800 *0001V,01/01/70 10:19:03.000,998.153791
3147893 *0001V,01/01/70 10:19:03.100,998.085021
3148002 *0001V,01/01/70 10:19:03.200,998.097344
3148096 *0001V,01/01/70 10:19:03.300,998.087398
3148205 *0001V,01/01/70 10:19:03.400,998.068420
3148299 *0001V,01/01/70 10:19:03.500,998.025870
3148392 *0001V,01/01/70 10:19:03.600,997.986949
3148502 *0001V,01/01/70 10:19:03.700,998.025961
3148595 *0001V,01/01/70 10:19:03.800,998.037844
3148704 *0001V,01/01/70 10:19:03.900,997.991650
3148798 *0001V,01/01/70 10:19:04.000,998.002115
3148907 *0001V,01/01/70 10:19:04.100,997.953480
3149001 *0001V,01/01/70 10:19:04.200,997.953739
3149094 *0001V,01/01/70 10:19:04.300,997.946586
3149204 *0001V,01/01/70 10:19:04.400,997.903674
3149297 *0001V,01/01/70 10:19:04.500,997.885292
3149406 *0001V,01/01/70 10:19:04.600,997.837579
3149500 *0001V,01/01/70 10:19:04.700,997.860449
3149594 *0001V,01/01/70 10:19:04.800,997.782180
3149703 *0001V,01/01/70 10:19:04.900,997.799354
3149796 *0001V,01/01/70 10:19:05.000,997.733463
3149906 *0001V,01/01/70 10:19:05.100,997.684173
3149999 *0001V,01/01/70 10:19:05.200,997.608395
3150093 *0001V,01/01/70 10:19:05.300,997.541347
3150202 *0001V,01/01/70 10:19:05.400,997.497398
3150296 *0001V,01/01/70 10:19:05.500,997.443920
3150405 *0001V,01/01/70 10:19:05.600,997.399350
3150498 *0001V,01/01/70 10:19:05.700,997.374878
3150592 *0001V,01/01/70 10:19:05.800,997.385170
3150701 *0001V,01/01/70 10:19:05.900,997.323949
3150795 *0001V,01/01/70 10:19:06.000,997.355832
3150904 *0001V,01/01/70 10:19:06.100,997.361434
3150998 *0001V,01/01/70 10:19:06.200,997.326051
3151107 *0001V,01/01/70 10:19:06.300,997.288963
3151200 *0001V,01/01/70 10:19:06.400,997.312397
3151294 *0001V,01/01/70 10:19:06.500,997.267337
3151403 *0001V,01/01/70 10:19:06.600,997.183606
3151497 *0001V,01/01/70 10:19:06.700,997.136179
3151606 *0001V,01/01/70 10:19:06.800,997.260251
3151700 *0001V,01/01/70 10:19:06.900,997.242590
3151793 *0001V,01/01/70 10:19:07.000,997.277811
3151902 *0001V,01/01/70 10:19:07.100,997.324679
3151996 *0001V,01/01/70 10:19:07.200,997.322439
3152105 *0001V,01/01/70 10:19:07.300,997.234349
3152199 *0001V,01/01/70 10:19:07.400,997.179747
3152292 *0001V,01/01/70 10:19:07.500,997.205236
3152402 *0001V,01/01/70 10:19:07.600,997.370819
3152495 *0001V,01/01/70 10:19:07.700,997.387153
3152604 *0001V,01/01/70 10:19:07.800,997.419045
3152698 *0001V,01/01/70 10:19:07.900,997.537820
3152807 *0001V,01/01/70 10:19:08.000,997.703370
3152901 *0001V,01/01/70 10:19:08.100,997.729405
3152994 *0001V,01/01/70 10:19:08.200,997.737275
3153104 *0001V,01/01/70 10:19:08.300,997.758257
3153197 *0001V,01/01/70 10:19:08.400,997.629121
3153306 *0001V,01/01/70 10:19:08.500,997.774503
3153400 *0001V,01/01/70 10:19:08.600,997.824603
3153494 *0001V,01/01/70 10:19:08.700,997.912175
3153603 *0001V,01/01/70 10:19:08.800,998.026528
3153696 *0001V,01/01/70 10:19:08.900,998.050395
3153806 *0001V,01/01/70 10:19:09.000,998.126332
3153899 *0001V,01/01/70 10:19:09.100,998.187151
3153993 *0001V,01/01/70 10:19:09.200,998.276448
3154102 *0001V,01/01/70 10:19:09.300,998.369497
3154196 *0001V,01/01/70 10:19:09.400,998.384013
3154305 *0001V,01/01/70 10:19:09.500,998.344561
3154398 *0001V,01/01/70 10:19:09.600,998.399095
3154508 *0001V,01/01/70 10:19:09.700,998.395833
3154601 *0001V,01/01/70 10:19:09.800,998.388918
3154695 *0001V,01/01/70 10:19:09.900,998.482793
3154804 *0001V,01/01/70 10:19:10.000,998.492432
3154898 *0001V,01/01/70 10:19:10.100,998.529358
3155007 *0001V,01/01/70 10:19:10.200,998.521908
3155100 *0001V,01/01/70 10:19:10.300,998.496487
3155194 *0001V,01/01/70 10:19:10.400,998.439192
3155303 *0001V,01/01/70 10:19:10.500,998.403247
3155397 *0001V,01/01/70 10:19:10.600,998.432019
3155506 *0001V,01/01/70 10:19:10.700,998.322108
3155600 *0001V,01/01/70 10:19:10.800,998.270614
3155693 *0001V,01/01/70 10:19:10.900,998.253183
3155802 *0001V,01/01/70 10:19:11.000,998.183423
3155896 *0001V,01/01/70 10:19:11.100,998.157835
3156005 *0001V,01/01/70 10:19:11.200,998.092326
3156099 *0001V,01/01/70 10:19:11.300,998.084046
3156192 *0001V,01/01/70 10:19:11.400,998.029664
3156302 *0001V,01/01/70 10:19:11.500,997.991743
3156395 *0001V,01/01/70 10:19:11.600,997.923068
3156504 *0001V,01/01/70 10:19:11.700,997.912387
3156598 *0001V,01/01/70 10:19:11.800,997.912229
3156707 *0001V,01/01/70 10:19:11.900,997.847648
3156801 *0001V,01/01/70 10:19:12.000,997.754042
3156894 *0001V,01/01/70 10:19:12.100,997.740142
3157004 *0001V,01/01/70 10:19:12.200,997.671279
3157097 *0001V,01/01/70 10:19:12.300,997.608936
3157206 *0001V,01/01/70 10:19:12.400,997.563726
3157300 *0001V,01/01/70 10:19:12.500,997.512724
3157394 *0001V,01/01/70 10:19:12.600,997.499305
3157503 *0001V,01/01/70 10:19:12.700,997.443312
3157596 *0001V,01/01/70 10:19:12.800,997.445719
3157706 *0001V,01/01/70 10:19:12.900,997.317264
3157799 *0001V,01/01/70 10:19:13.000,997.272152
3157893 *0001V,01/01/70 10:19:13.100,997.260236
3158002 *0001V,01/01/70 10:19:13.200,997.147155
3158096 *0001V,01/01/70 10:19:13.300,997.194968
3158205 *0001V,01/01/70 10:19:13.400,997.174828
3158298 *0001V,01/01/70 10:19:13.500,997.204489
3158408 *0001V,01/01/70 10:19:13.600,997.249433
3158501 *0001V,01/01/70 10:19:13.700,997.262122
3158595 *0001V,01/01/70 10:19:13.800,997.279743
3158704 *0001V,01/01/70 10:19:13.900,997.310171
3158798 *0001V,01/01/70 10:19:14.000,997.318113
3158907 *0001V,01/01/70 10:19:14.100,997.278012
3159000 *0001V,01/01/70 10:19:14.200,997.322145
3159094 *0001V,01/01/70 10:19:14.300,997.324126
3159203 *0001V,01/01/70 10:19:14.400,997.333100
3159297 *0001V,01/01/70 10:19:14.500,997.381372
3159406 *0001V,01/01/70 10:19:14.600,997.334490
3159500 *0001V,01/01/70 10:19:14.700,997.343017
3159593 *0001V,01/01/70 10:19:14.800,997.444525
3159702 *0001V,01/01/70 10:19:14.900,997.450674
3159796 *0001V,01/01/70 10:19:15.000,997.473734
3159905 *0001V,01/01/70 10:19:15.100,997.473828
3159999 *0001V,01/01/70 10:19:15.200,997.544886
3200092 *0001V,01/01/70 10:19:15.300,997.537967
3200202 *0001V,01/01/70 10:19:15.400,997.488126
3200295 *0001V,01/01/70 10:19:15.500,997.508863
3200404 *0001V,01/01/70 10:19:15.600,997.484996
3200498 *0001V,01/01/70 10:19:15.700,997.440853
3200607 *0001V,01/01/70 10:19:15.800,997.489973
3200701 *0001V,01/01/70 10:19:15.900,997.592927
3200794 *0001V,01/01/70 10:19:16.000,997.575535
3200904 *0001V,01/01/70 10:19:16.100,997.525043
3200997 *0001V,01/01/70 10:19:16.200,997.544300
3201106 *0001V,01/01/70 10:19:16.300,997.631195
3201200 *0001V,01/01/70 10:19:16.400,997.664858
3201294 *0001V,01/01/70 10:19:16.500,997.712452
3201403 *0001V,01/01/70 10:19:16.600,997.807322
3201496 *0001V,01/01/70 10:19:16.700,997.880665
3201606 *0001V,01/01/70 10:19:16.800,997.918351
3201699 *0001V,01/01/70 10:19:16.900,997.875185
3201793 *0001V,01/01/70 10:19:17.000,997.930668
3201902 *0001V,01/01/70 10:19:17.100,997.939636
3201996 *0001V,01/01/70 10:19:17.200,997.956338
3202105 *0001V,01/01/70 10:19:17.300,997.999859
3202198 *0001V,01/01/70 10:19:17.400,998.000150
3202308 *0001V,01/01/70 10:19:17.500,998.036951
3202401 *0001V,01/01/70 10:19:17.600,998.024085
3202495 *0001V,01/01/70 10:19:17.700,997.995928
3202604 *0001V,01/01/70 10:19:17.800,997.992182
3202698 *0001V,01/01/70 10:19:17.900,997.960967
3202807 *0001V,01/01/70 10:19:18.000,998.019059
3202900 *0001V,01/01/70 10:19:18.100,997.963733
3202994 *0001V,01/01/70 10:19:18.200,997.955190
3203103 *0001V,01/01/70 10:19:18.300,997.976168
3203197 *0001V,01/01/70 10:19:18.400,997.982678
3203306 *0001V,01/01/70 10:19:18.500,998.020712
3203400 *0001V,01/01/70 10:19:18.600,997.984932
3203493 *0001V,01/01/70 10:19:18.700,997.947567
3203602 *0001V,01/01/70 10:19:18.800,997.900467
3203696 *0001V,01/01/70 10:19:18.900,997.965808
3203805 *0001V,01/01/70 10:19:19.000,997.987521
3203899 *0001V,01/01/70 10:19:19.100,998.008566
3203992 *0001V,01/01/70 10:19:19.200,997.968753
3204102 *0001V,01/01/70 10:19:19.300,997.943515
3204195 *0001V,01/01/70 10:19:19.400,997.871616
3204304 *0001V,01/01/70 10:19:19.500,997.922474
3204398 *0001V,01/01/70 10:19:19.600,997.908436
3204507 *0001V,01/01/70 10:19:19.700,997.885697
3204601 *0001V,01/01/70 10:19:19.800,997.956629
3204694 *0001V,01/01/70 10:19:19.900,997.968847
3204804 *0001V,01/01/70 10:19:20.000,997.938158
3204897 *0001V,01/01/70 10:19:20.100,997.875056
3205006 *0001V,01/01/70 10:19:20.200,997.844010
3205100 *0001V,01/01/70 10:19:20.300,997.851495
3205194 *0001V,01/01/70 10:19:20.400,997.831509
3205303 *0001V,01/01/70 10:19:20.500,997.850651
3205396 *0001V,01/01/70 10:19:20.600,997.879625
3205506 *0001V,01/01/70 10:19:20.700,997.857896
3205599 *0001V,01/01/70 10:19:20.800,997.814399
3205693 *0001V,01/01/70 10:19:20.900,997.845646
3205802 *0001V,01/01/70 10:19:21.000,997.900892
3205896 *0001V,01/01/70 10:19:21.100,997.860155
3206005 *0001V,01/01/70 10:19:21.200,997.850300
3206098 *0001V,01/01/70 10:19:21.300,997.878928
3206208 *0001V,01/01/70 10:19:21.400,997.850673
3206301 *0001V,01/01/70 10:19:21.500,997.842413
3206395 *0001V,01/01/70 10:19:21.600,997.874246
3206504 *0001V,01/01/70 10:19:21.700,997.857144
3206598 *0001V,01/01/70 10:19:21.800,997.868821
3206707 *0001V,01/01/70 10:19:21.900,997.850811
3206800 *0001V,01/01/70 10:19:22.000,997.863664
3206894 *0001V,01/01/70 10:19:22.100,997.885456
3207003 *0001V,01/01/70 10:19:22.200,997.902428
3207097 *0001V,01/01/70 10:19:22.300,997.907280
3207206 *0001V,01/01/70 10:19:22.400,997.867886
3207300 *0001V,01/01/70 10:19:22.500,997.889306
3207393 *0001V,01/01/70 10:19:22.600,997.877336
3207502 *0001V,01/01/70 10:19:22.700,997.865129
3207596 *0001V,01/01/70 10:19:22.800,997.849679
3207705 *0001V,01/01/70 10:19:22.900,997.886308
3207799 *0001V,01/01/70 10:19:23.000,997.908798
3207892 *0001V,01/01/70 10:19:23.100,997.958010
3208002 *0001V,01/01/70 10:19:23.200,997.917160
3208095 *0001V,01/01/70 10:19:23.300,997.990176
3208204 *0001V,01/01/70 10:19:23.400,998.002884
3208298 *0001V,01/01/70 10:19:23.500,998.031532
3208407 *0001V,01/01/70 10:19:23.600,998.035462
3208501 *0001V,01/01/70 10:19:23.700,998.075634
3208594 *0001V,01/01/70 10:19:23.800,998.105074
3208704 *0001V,01/01/70 10:19:23.900,998.034639
3208797 *0001V,01/01/70 10:19:24.000,998.099238
3208906 *0001V,01/01/70 10:19:24.100,998.096961
3209000 *0001V,01/01/70 10:19:24.200,998.125265
3209094 *0001V,01/01/70 10:19:24.300,998.156269
3209203 *0001V,01/01/70 10:19:24.400,998.126308
3209296 *0001V,01/01/70 10:19:24.500,998.160387
3209406 *0001V,01/01/70 10:19:24.600,998.169567
3209499 *0001V,01/01/70 10:19:24.700,998.183700
3209593 *0001V,01/01/70 10:19:24.800,998.250265
3209702 *0001V,01/01/70 10:19:24.900,998.257573
3209796 *0001V,01/01/70 10:19:25.000,998.236268
3209905 *0001V,01/01/70 10:19:25.100,998.229540
3209998 *0001V,01/01/70 10:19:25.200,998.227036
3210092 *0001V,01/01/70 10:19:25.300,998.309773
3210201 *0001V,01/01/70 10:19:25.400,998.213737
3210295 *0001V,01/01/70 10:19:25.500,998.222027
3210404 *0001V,01/01/70 10:19:25.600,998.235867
3210498 *0001V,01/01/70 10:19:25.700,998.175711
3210607 *0001V,01/01/70 10:19:25.800,998.181280
3210700 *0001V,01/01/70 10:19:25.900,998.188782
3210794 *0001V,01/01/70 10:19:26.000,998.172990
3210903 *0001V,01/01/70 10:19:26.100,998.187529
3210997 *0001V,01/01/70 10:19:26.200,998.173223
3211106 *0001V,01/01/70 10:19:26.300,998.095137
3211200 *0001V,01/01/70 10:19:26.400,998.150598
3211293 *0001V,01/01/70 10:19:26.500,998.145830
3211402 *0001V,01/01/70 10:19:26.600,998.067305
3211496 *0001V,01/01/70 10:19:26.700,998.017366
3211605 *0001V,01/01/70 10:19:26.800,997.997556
3211699 *0001V,01/01/70 10:19:26.900,997.946278
3211792 *0001V,01/01/70 10:19:27.000,997.909346
3211902 *0001V,01/01/70 10:19:27.100,997.905240
3211995 *0001V,01/01/70 10:19:27.200,997.805740
3212104 *0001V,01/01/70 10:19:27.300,997.805788
3212198 *0001V,01/01/70 10:19:27.400,997.736101
3212307 *0001V,01/01/70 10:19:27.500,997.633280
3212401 *0001V,01/01/70 10:19:27.600,997.652053
3212494 *0001V,01/01/70 10:19:27.700,997.649856
3212604 *0001V,01/01/70 10:19:27.800,997.653478
3212697 *0001V,01/01/70 10:19:27.900,997.561149
3212807 *0001V,01/01/70 10:19:28.000,997.538885
3212900 *0001V,01/01/70 10:19:28.100,997.499901
3212994 *0001V,01/01/70 10:19:28.200,997.517796
3213103 *0001V,01/01/70 10:19:28.300,997.539328
3213197 *0001V,01/01/70 10:19:28.400,997.526131
3213306 *0001V,01/01/70 10:19:28.500,997.579013
3213399 *0001V,01/01/70 10:19:28.600,997.658604
3213493 *0001V,01/01/70 10:19:28.700,997.682179
3213602 *0001V,01/01/70 10:19:28.800,997.718050
3213696 *0001V,01/01/70 10:19:28.900,997.714987
3213805 *0001V,01/01/70 10:19:29.000,997.786522
3213899 *0001V,01/01/70 10:19:29.100,997.852549
3214008 *0001V,01/01/70 10:19:29.200,997.881566
3214101 *0001V,01/01/70 10:19:29.300,997.857261
3214195 *0001V,01/01/70 10:19:29.400,997.933868
3214304 *0001V,01/01/70 10:19:29.500,997.982998
3214398 *0001V,01/01/70 10:19:29.600,998.004500
3214507 *0001V,01/01/70 10:19:29.700,998.020921
3214601 *0001V,01/01/70 10:19:29.800,998.073878
3214694 *0001V,01/01/70 10:19:29.900,998.098912
3214803 *0001V,01/01/70 10:19:30.000,998.110691
3214897 *0001V,01/01/70 10:19:30.100,998.116798
3215006 *0001V,01/01/70 10:19:30.200,998.141161
3215100 *0001V,01/01/70 10:19:30.300,998.158880
3215193 *0001V,01/01/70 10:19:30.400,998.153587
3215303 *0001V,01/01/70 10:19:30.500,998.104842
3215396 *0001V,01/01/70 10:19:30.600,998.116169
3215505 *0001V,01/01/70 10:19:30.700,998.116736
3215599 *0001V,01/01/70 10:19:30.800,998.177215
3215693 *0001V,01/01/70 10:19:30.900,998.186281
3215802 *0001V,01/01/70 10:19:31.000,998.248937
3215895 *0001V,01/01/70 10:19:31.100,998.239494
3216005 *0001V,01/01/70 10:19:31.200,998.208818
3216098 *0001V,01/01/70 10:19:31.300,998.203251
3216207 *0001V,01/01/70 10:19:31.400,998.193681
3216301 *0001V,01/01/70 10:19:31.500,998.195770
3216395 *0001V,01/01/70 10:19:31.600,998.176389
3216504 *0001V,01/01/70 10:19:31.700,998.171900
3216597 *0001V,01/01/70 10:19:31.800,998.182031
3216707 *0001V,01/01/70 10:19:31.900,998.171979
3216800 *0001V,01/01/70 10:19:32.000,998.198589
3216894 *0001V,01/01/70 10:19:32.100,998.138662
3217003 *0001V,01/01/70 10:19:32.200,998.170684
3217097 *0001V,01/01/70 10:19:32.300,998.134955
3217206 *0001V,01/01/70 10:19:32.400,998.135938
3217299 *0001V,01/01/70 10:19:32.500,998.112259
3217393 *0001V,01/01/70 10:19:32.600,998.120589
3217502 *0001V,01/01/70 10:19:32.700,998.047328
3217596 *0001V,01/01/70 10:19:32.800,998.080656
3217705 *0001V,01/01/70 10:19:32.900,998.084283
3217799 *0001V,01/01/70 10:19:33.000,998.055532
3217908 *0001V,01/01/70 10:19:33.100,998.019188
3218001 *0001V,01/01/70 10:19:33.200,997.985219
3218095 *0001V,01/01/70 10:19:33.300,997.948580
3218204 *0001V,01/01/70 10:19:33.400,997.897189
3218298 *0001V,01/01/70 10:19:33.500,997.969052
3218407 *0001V,01/01/70 10:19:33.600,997.976598
3218501 *0001V,01/01/70 10:19:33.700,997.984148
3218594 *0001V,01/01/70 10:19:33.800,997.933809
3218703 *0001V,01/01/70 10:19:33.900,997.948951
3218797 *0001V,01/01/70 10:19:34.000,997.954237
3218906 *0001V,01/01/70 10:19:34.100,997.955776
3219000 *0001V,01/01/70 10:19:34.200,997.925679
3219093 *0001V,01/01/70 10:19:34.300,997.971362
3219203 *0001V,01/01/70 10:19:34.400,997.967071
3219296 *0001V,01/01/70 10:19:34.500,997.959004
3219405 *0001V,01/01/70 10:19:34.600,997.953346
3219499 *0001V,01/01/70 10:19:34.700,997.939798
3219593 *0001V,01/01/70 10:19:34.800,997.876953
3219702 *0001V,01/01/70 10:19:34.900,997.891727
3219795 *0001V,01/01/70 10:19:35.000,997.934673
3219905 *0001V,01/01/70 10:19:35.100,997.917415
3219998 *0001V,01/01/70 10:19:35.200,997.868233
3220107 *0001V,01/01/70 10:19:35.300,997.867030
3220201 *0001V,01/01/70 10:19:35.400,997.846540
3220295 *0001V,01/01/70 10:19:35.500,997.869658
3220404 *0001V,01/01/70 10:19:35.600,997.928658
3220497 *0001V,01/01/70 10:19:35.700,997.919769
3220607 *0001V,01/01/70 10:19:35.800,997.945041
3220700 *0001V,01/01/70 10:19:35.900,997.899343
3220794 *0001V,01/01/70 10:19:36.000,997.948181
3220903 *0001V,01/01/70 10:19:36.100,997.954658
3220997 *0001V,01/01/70 10:19:36.200,997.996501
3221106 *0001V,01/01/70 10:19:36.300,998.004357
3221199 *0001V,01/01/70 10:19:36.400,997.985254
3221293 *0001V,01/01/70 10:19:36.500,998.014703
3221402 *0001V,01/01/70 10:19:36.600,998.164230
3221496 *0001V,01/01/70 10:19:36.700,998.170191
3221605 *0001V,01/01/70 10:19:36.800,998.187930
3221699 *0001V,01/01/70 10:19:36.900,998.140556
3221792 *0001V,01/01/70 10:19:37.000,998.133998
3221901 *0001V,01/01/70 10:19:37.100,998.109807
3221995 *0001V,01/01/70 10:19:37.200,998.126231
3222104 *0001V,01/01/70 10:19:37.300,998.189438
3222198 *0001V,01/01/70 10:19:37.400,998.218384
3222307 *0001V,01/01/70 10:19:37.500,998.164947
3222401 *0001V,01/01/70 10:19:37.600,998.170964
3222494 *0001V,01/01/70 10:19:37.700,998.168364
3222603 *0001V,01/01/70 10:19:37.800,998.075787
3222697 *0001V,01/01/70 10:19:37.900,998.037427
3222806 *0001V,01/01/70 10:19:38.000,997.981679
3222900 *0001V,01/01/70 10:19:38.100,998.007707
3222993 *0001V,01/01/70 10:19:38.200,997.958923
3223103 *0001V,01/01/70 10:19:38.300,998.047274
3223196 *0001V,01/01/70 10:19:38.400,998.112980
3223305 *0001V,01/01/70 10:19:38.500,998.144905
3223399 *0001V,01/01/70 10:19:38.600,998.224077
3223493 *0001V,01/01/70 10:19:38.700,998.206337
3223602 *0001V,01/01/70 10:19:38.800,998.222947
3223695 *0001V,01/01/70 10:19:38.900,998.213095
3223805 *0001V,01/01/70 10:19:39.000,998.255688
3223898 *0001V,01/01/70 10:19:39.100,998.288430
3224007 *0001V,01/01/70 10:19:39.200,998.321315
3224101 *0001V,01/01/70 10:19:39.300,998.293616
3224195 *0001V,01/01/70 10:19:39.400,998.256512
3224304 *0001V,01/01/70 10:19:39.500,998.249711
3224397 *0001V,01/01/70 10:19:39.600,998.268410
3224507 *0001V,01/01/70 10:19:39.700,998.159729
3224600 *0001V,01/01/70 10:19:39.800,998.201290
3224694 *0001V,01/01/70 10:19:39.900,998.162695
3224803 *0001V,01/01/70 10:19:40.000,998.137080
3224897 *0001V,01/01/70 10:19:40.100,998.088550
3225006 *0001V,01/01/70 10:19:40.200,998.065020
3225099 *0001V,01/01/70 10:19:40.300,998.068034
3225193 *0001V,01/01/70 10:19:40.400,998.042926
3225302 *0001V,01/01/70 10:19:40.500,998.002885
3225396 *0001V,01/01/70 10:19:40.600,997.996625
3225505 *0001V,01/01/70 10:19:40.700,997.939971
3225599 *0001V,01/01/70 10:19:40.800,997.897033
3225708 *0001V,01/01/70 10:19:40.900,997.851929
3225801 *0001V,01/01/70 10:19:41.000,997.839449
3225895 *0001V,01/01/70 10:19:41.100,997.827234
3226004 *0001V,01/01/70 10:19:41.200,997.825786
3226098 *0001V,01/01/70 10:19:41.300,997.798895
3226207 *0001V,01/01/70 10:19:41.400,997.837117
3226301 *0001V,01/01/70 10:19:41.500,997.790112
3226394 *0001V,01/01/70 10:19:41.600,997.752600
3226503 *0001V,01/01/70 10:19:41.700,997.700080
3226597 *0001V,01/01/70 10:19:41.800,997.643134
3226706 *0001V,01/01/70 10:19:41.900,997.753798
3226800 *0001V,01/01/70 10:19:42.000,997.749817
3226893 *0001V,01/01/70 10:19:42.100,997.757218
3227003 *0001V,01/01/70 10:19:42.200,997.804608
3227096 *0001V,01/01/70 10:19:42.300,997.825410
3227205 *0001V,01/01/70 10:19:42.400,997.839853
3227299 *0001V,01/01/70 10:19:42.500,997.882948
3227408 *0001V,01/01/70 10:19:42.600,997.894593
3227502 *0001V,01/01/70 10:19:42.700,997.893122
3227595 *0001V,01/01/70 10:19:42.800,997.914327
3227705 *0001V,01/01/70 10:19:42.900,997.949248
3227798 *0001V,01/01/70 10:19:43.000,997.908617
3227907 *0001V,01/01/70 10:19:43.100,997.924646
3228001 *0001V,01/01/70 10:19:43.200,997.975515
3228095 *0001V,01/01/70 10:19:43.300,998.002115
3228204 *0001V,01/01/70 10:19:43.400,998.075162
3228297 *0001V,01/01/70 10:19:43.500,998.042910
3228407 *0001V,01/01/70 10:19:43.600,997.960121
3228500 *0001V,01/01/70 10:19:43.700,997.981900
3228594 *0001V,01/01/70 10:19:43.800,998.058182
3228703 *0001V,01/01/70 10:19:43.900,998.068572
3228797 *0001V,01/01/70 10:19:44.000,998.047324
3228906 *0001V,01/01/70 10:19:44.100,998.107812
3228999 *0001V,01/01/70 10:19:44.200,998.138396
3229093 *0001V,01/01/70 10:19:44.300,998.148400
3229202 *0001V,01/01/70 10:19:44.400,998.150444
3229296 *0001V,01/01/70 10:19:44.500,998.184189
3229405 *0001V,01/01/70 10:19:44.600,998.184348
3229499 *0001V,01/01/70 10:19:44.700,998.164157
3229608 *0001V,01/01/70 10:19:44.800,998.176245
3229701 *0001V,01/01/70 10:19:44.900,998.125671
3229795 *0001V,01/01/70 10:19:45.000,998.165615
3229904 *0001V,01/01/70 10:19:45.100,998.185428
3229998 *0001V,01/01/70 10:19:45.200,998.153865
3230107 *0001V,01/01/70 10:19:45.300,998.184579
3230201 *0001V,01/01/70 10:19:45.400,998.195707
3230294 *0001V,01/01/70 10:19:45.500,998.221466
3230403 *0001V,01/01/70 10:19:45.600,998.190650
3230497 *0001V,01/01/70 10:19:45.700,998.208002
3230606 *0001V,01/01/70 10:19:45.800,998.226222
3230700 *0001V,01/01/70 10:19:45.900,998.236448
3230793 *0001V,01/01/70 10:19:46.000,998.276235
3230903 *0001V,01/01/70 10:19:46.100,998.283731
3230996 *0001V,01/01/70 10:19:46.200,998.242558
3231105 *0001V,01/01/70 10:19:46.300,998.251443
3231199 *0001V,01/01/70 10:19:46.400,998.223816
3231308 *0001V,01/01/70 10:19:46.500,998.239652
3231402 *0001V,01/01/70 10:19:46.600,998.185330
3231495 *0001V,01/01/70 10:19:46.700,998.161000
3231605 *0001V,01/01/70 10:19:46.800,998.115384
3231698 *0001V,01/01/70 10:19:46.900,998.148393
3231807 *0001V,01/01/70 10:19:47.000,998.237076
3231901 *0001V,01/01/70 10:19:47.100,998.207167
3231995 *0001V,01/01/70 10:19:47.200,998.183754
3232104 *0001V,01/01/70 10:19:47.300,998.133066
3232197 *0001V,01/01/70 10:19:47.400,998.129166
3232307 *0001V,01/01/70 10:19:47.500,998.136985
3232400 *0001V,01/01/70 10:19:47.600,998.083149
3232494 *0001V,01/01/70 10:19:47.700,998.047334
3232603 *0001V,01/01/70 10:19:47.800,998.094824
3232697 *0001V,01/01/70 10:19:47.900,998.036906
3232806 *0001V,01/01/70 10:19:48.000,998.048951
3232899 *0001V,01/01/70 10:19:48.100,998.075018
3232993 *0001V,01/01/70 10:19:48.200,998.153425
3233102 *0001V,01/01/70 10:19:48.300,998.105267
3233196 *0001V,01/01/70 10:19:48.400,998.127079
3233305 *0001V,01/01/70 10:19:48.500,998.119767
3233399 *0001V,01/01/70 10:19:48.600,998.119492
3233508 *0001V,01/01/70 10:19:48.700,998.109064
3233601 *0001V,01/01/70 10:19:48.800,998.100136
3233695 *0001V,01/01/70 10:19:48.900,998.114763
3233804 *0001V,01/01/70 10:19:49.000,998.120701
3233898 *0001V,01/01/70 10:19:49.100,998.117498
3234007 *0001V,01/01/70 10:19:49.200,998.080338
3234101 *0001V,01/01/70 10:19:49.300,997.998708
3234194 *0001V,01/01/70 10:19:49.400,998.032085
3234303 *0001V,01/01/70 10:19:49.500,997.980067
3234397 *0001V,01/01/70 10:19:49.600,997.990635
3234506 *0001V,01/01/70 10:19:49.700,998.040817
3234600 *0001V,01/01/70 10:19:49.800,998.052733
3234693 *0001V,01/01/70 10:19:49.900,998.002902
3234803 *0001V,01/01/70 10:19:50.000,998.027903
3234896 *0001V,01/01/70 10:19:50.100,998.068970
3235005 *0001V,01/01/70 10:19:50.200,998.028661
3235099 *0001V,01/01/70 10:19:50.300,997.995900
3235193 *0001V,01/01/70 10:19:50.400,997.943726
3235302 *0001V,01/01/70 10:19:50.500,997.936211
3235395 *0001V,01/01/70 10:19:50.600,997.894611
3235505 *0001V,01/01/70 10:19:50.700,997.860028
3235598 *0001V,01/01/70 10:19:50.800,997.905393
3235707 *0001V,01/01/70 10:19:50.900,997.879876
3235801 *0001V,01/01/70 10:19:51.000,997.833541
3235895 *0001V,01/01/70 10:19:51.100,997.822230
3236004 *0001V,01/01/70 10:19:51.200,997.810883
3236097 *0001V,01/01/70 10:19:51.300,997.817806
3236207 *0001V,01/01/70 10:19:51.400,997.795306
3236300 *0001V,01/01/70 10:19:51.500,997.769919
3236394 *0001V,01/01/70 10:19:51.600,997.813451
3236503 *0001V,01/01/70 10:19:51.700,997.765362
3236597 *0001V,01/01/70 10:19:51.800,997.714094
3236706 *0001V,01/01/70 10:19:51.900,997.620028
3236799 *0001V,01/01/70 10:19:52.000,997.644241
3236893 *0001V,01/01/70 10:19:52.100,997.580933
3237002 *0001V,01/01/70 10:19:52.200,997.549928
3237096 *0001V,01/01/70 10:19:52.300,997.513404
3237205 *0001V,01/01/70 10:19:52.400,997.570060
3237299 *0001V,01/01/70 10:19:52.500,997.549504
3237408 *0001V,01/01/70 10:19:52.600,997.552471
3237501 *0001V,01/01/70 10:19:52.700,997.569720
3237595 *0001V,01/01/70 10:19:52.800,997.569290
3237704 *0001V,01/01/70 10:19:52.900,997.521843
3237798 *0001V,01/01/70 10:19:53.000,997.520273
3237907 *0001V,01/01/70 10:19:53.100,997.445697
3238001 *0001V,01/01/70 10:19:53.200,997.492400
3238094 *0001V,01/01/70 10:19:53.300,997.466741
3238203 *0001V,01/01/70 10:19:53.400,997.461224
3238297 *0001V,01/01/70 10:19:53.500,997.447775
3238406 *0001V,01/01/70 10:19:53.600,997.498035
3238500 *0001V,01/01/70 10:19:53.700,997.575526
3238593 *0001V,01/01/70 10:19:53.800,997.583164
3238703 *0001V,01/01/70 10:19:53.900,997.642193
3238796 *0001V,01/01/70 10:19:54.000,997.722899
3238905 *0001V,01/01/70 10:19:54.100,997.840326
3238999 *0001V,01/01/70 10:19:54.200,997.988489
3239093 *0001V,01/01/70 10:19:54.300,998.031448
3239202 *0001V,01/01/70 10:19:54.400,998.048796
3239295 *0001V,01/01/70 10:19:54.500,998.043001
3239405 *0001V,01/01/70 10:19:54.600,998.091282
3239498 *0001V,01/01/70 10:19:54.700,998.180769
3239607 *0001V,01/01/70 10:19:54.800,998.277911
3239701 *0001V,01/01/70 10:19:54.900,998.336954
3239795 *0001V,01/01/70 10:19:55.000,998.356376
3239904 *0001V,01/01/70 10:19:55.100,998.400051
3239997 *0001V,01/01/70 10:19:55.200,998.389695
3240107 *0001V,01/01/70 10:19:55.300,998.367789
3240200 *0001V,01/01/70 10:19:55.400,998.425642
3240294 *0001V,01/01/70 10:19:55.500,998.439211
3240403 *0001V,01/01/70 10:19:55.600,998.444114
3240497 *0001V,01/01/70 10:19:55.700,998.445983
3240606 *0001V,01/01/70 10:19:55.800,998.420230
3240699 *0001V,01/01/70 10:19:55.900,998.385950
3240793 *0001V,01/01/70 10:19:56.000,998.394470
3240902 *0001V,01/01/70 10:19:56.100,998.393132
3240996 *0001V,01/01/70 10:19:56.200,998.380071
3241105 *0001V,01/01/70 10:19:56.300,998.299435
3241199 *0001V,01/01/70 10:19:56.400,998.304504
3241292 *0001V,01/01/70 10:19:56.500,998.228156
3241401 *0001V,01/01/70 10:19:56.600,998.194893
3241495 *0001V,01/01/70 10:19:56.700,998.148860
3241604 *0001V,01/01/70 10:19:56.800,998.105867
3241698 *0001V,01/01/70 10:19:56.900,998.042265
3241807 *0001V,01/01/70 10:19:57.000,998.014502
3241901 *0001V,01/01/70 10:19:57.100,997.937388
3241994 *0001V,01/01/70 10:19:57.200,997.939548
3242103 *0001V,01/01/70 10:19:57.300,997.896498
3242197 *0001V,01/01/70 10:19:57.400,997.847722
3242306 *0001V,01/01/70 10:19:57.500,997.842649
3242400 *0001V,01/01/70 10:19:57.600,997.768282
3242493 *0001V,01/01/70 10:19:57.700,997.709624
3242603 *0001V,01/01/70 10:19:57.800,997.686027
3242696 *0001V,01/01/70 10:19:57.900,997.652040
3242805 *0001V,01/01/70 10:19:58.000,997.605581
3242899 *0001V,01/01/70 10:19:58.100,997.518568
3242993 *0001V,01/01/70 10:19:58.200,997.457983
3243102 *0001V,01/01/70 10:19:58.300,997.515291
3243195 *0001V,01/01/70 10:19:58.400,997.447221
3243305 *0001V,01/01/70 10:19:58.500,997.365656
3243398 *0001V,01/01/70 10:19:58.600,997.335431
3243507 *0001V,01/01/70 10:19:58.700,997.329570
3243601 *0001V,01/01/70 10:19:58.800,997.312033
3243695 *0001V,01/01/70 10:19:58.900,997.220930
3243804 *0001V,01/01/70 10:19:59.000,997.181200
3243897 *0001V,01/01/70 10:19:59.100,997.275615
3244007 *0001V,01/01/70 10:19:59.200,997.195446
3244100 *0001V,01/01/70 10:19:59.300,997.237395
3244194 *0001V,01/01/70 10:19:59.400,997.282079
3244303 *0001V,01/01/70 10:19:59.500,997.302869
3244397 *0001V,01/01/70 10:19:59.600,997.380676
3244506 *0001V,01/01/70 10:19:59.700,997.400034
3244599 *0001V,01/01/70 10:19:59.800,997.458116
3244693 *0001V,01/01/70 10:19:59.900,997.490485
3244802 *0001V,01/01/70 10:20:00.000,997.580009
3244896 *0001V,01/01/70 10:20:00.100,997.695013
3245005 *0001V,01/01/70 10:20:00.200,997.786572
3245099 *0001V,01/01/70 10:20:00.300,997.856117
3245192 *0001V,01/01/70 10:20:00.400,997.776915
3245301 *0001V,01/01/70 10:20:00.500,997.925539
3245395 *0001V,01/01/70 10:20:00.600,997.921664
3245504 *0001V,01/01/70 10:20:00.700,998.012724
3245598 *0001V,01/01/70 10:20:00.800,998.019266
3245707 *0001V,01/01/70 10:20:00.900,998.056444
3245801 *0001V,01/01/70 10:20:01.000,998.080717
3245894 *0001V,01/01/70 10:20:01.100,998.143038
3246003 *0001V,01/01/70 10:20:01.200,998.146047
3246097 *0001V,01/01/70 10:20:01.300,998.207019
3246206 *0001V,01/01/70 10:20:01.400,998.229613
3246300 *0001V,01/01/70 10:20:01.500,998.267852
3246393 *0001V,01/01/70 10:20:01.600,998.208120
3246503 *0001V,01/01/70 10:20:01.700,998.236721
3246596 *0001V,01/01/70 10:20:01.800,998.213374
3246705 *0001V,01/01/70 10:20:01.900,998.242981
3246799 *0001V,01/01/70 10:20:02.000,998.239343
3246893 *0001V,01/01/70 10:20:02.100,998.276677
3247002 *0001V,01/01/70 10:20:02.200,998.222903
3247095 *0001V,01/01/70 10:20:02.300,998.146454
3247205 *0001V,01/01/70 10:20:02.400,998.125636
3247298 *0001V,01/01/70 10:20:02.500,998.152603
3247407 *0001V,01/01/70 10:20:02.600,998.161202
3247501 *0001V,01/01/70 10:20:02.700,998.119046
3247595 *0001V,01/01/70 10:20:02.800,998.141555
3247704 *0001V,01/01/70 10:20:02.900,998.121919
3247797 *0001V,01/01/70 10:20:03.000,998.131358
3247907 *0001V,01/01/70 10:20:03.100,998.076061
3248000 *0001V,01/01/70 10:20:03.200,998.096347
3248094 *0001V,01/01/70 10:20:03.300,998.129997
3248203 *0001V,01/01/70 10:20:03.400,998.156258
3248297 *0001V,01/01/70 10:20:03.500,998.122656
3248406 *0001V,01/01/70 10:20:03.600,998.136329
3248499 *0001V,01/01/70 10:20:03.700,998.118709
3248593 *0001V,01/01/70 10:20:03.800,998.046142
3248702 *0001V,01/01/70 10:20:03.900,997.969015
3248796 *0001V,01/01/70 10:20:04.000,997.893123
3248905 *0001V,01/01/70 10:20:04.100,997.971817
3248999 *0001V,01/01/70 10:20:04.200,997.943927
3249092 *0001V,01/01/70 10:20:04.300,997.871611
3249201 *0001V,01/01/70 10:20:04.400,997.820942
3249295 *0001V,01/01/70 10:20:04.500,997.723638
3249404 *0001V,01/01/70 10:20:04.600,997.664327
3249498 *0001V,01/01/70 10:20:04.700,997.622435
3249607 *0001V,01/01/70 10:20:04.800,997.504138
3249701 *0001V,01/01/70 10:20:04.900,997.542890
3249794 *0001V,01/01/70 10:20:05.000,997.531126
3249903 *0001V,01/01/70 10:20:05.100,997.515055
3249997 *0001V,01/01/70 10:20:05.200,997.370344
3250106 *0001V,01/01/70 10:20:05.300,997.415985
3250200 *0001V,01/01/70 10:20:05.400,997.461901
3250293 *0001V,01/01/70 10:20:05.500,997.376130
3250403 *0001V,01/01/70 10:20:05.600,997.316079
3250496 *0001V,01/01/70 10:20:05.700,997.212016
3250605 *0001V,01/01/70 10:20:05.800,997.233900
3250699 *0001V,01/01/70 10:20:05.900,997.283313
3250793 *0001V,01/01/70 10:20:06.000,997.287253
3250902 *0001V,01/01/70 10:20:06.100,997.270423
3250995 *0001V,01/01/70 10:20:06.200,997.346818
3251105 *0001V,01/01/70 10:20:06.300,997.330458
3251198 *0001V,01/01/70 10:20:06.400,997.242090
3251307 *0001V,01/01/70 10:20:06.500,997.270202
3251401 *0001V,01/01/70 10:20:06.600,997.314008
3251495 *0001V,01/01/70 10:20:06.700,997.394881
3251604 *0001V,01/01/70 10:20:06.800,997.371137
3251697 *0001V,01/01/70 10:20:06.900,997.375217
3251807 *0001V,01/01/70 10:20:07.000,997.397159
3251900 *0001V,01/01/70 10:20:07.100,997.531890
3251994 *0001V,01/01/70 10:20:07.200,997.570578
3252103 *0001V,01/01/70 10:20:07.300,997.519895
3252197 *0001V,01/01/70 10:20:07.400,997.556485
3252306 *0001V,01/01/70 10:20:07.500,997.673861
3252399 *0001V,01/01/70 10:20:07.600,997.730484
3252493 *0001V,01/01/70 10:20:07.700,997.834850
3252602 *0001V,01/01/70 10:20:07.800,997.916159
3252696 *0001V,01/01/70 10:20:07.900,997.980116
3252805 *0001V,01/01/70 10:20:08.000,998.018328
3252899 *0001V,01/01/70 10:20:08.100,998.104160
3252992 *0001V,01/01/70 10:20:08.200,998.201883
3253101 *0001V,01/01/70 10:20:08.300,998.222760
3253195 *0001V,01/01/70 10:20:08.400,998.236274
3253304 *0001V,01/01/70 10:20:08.500,998.263173
3253398 *0001V,01/01/70 10:20:08.600,998.259191
3253507 *0001V,01/01/70 10:20:08.700,998.310809
3253601 *0001V,01/01/70 10:20:08.800,998.307755
3253694 *0001V,01/01/70 10:20:08.900,998.280701
3253803 *0001V,01/01/70 10:20:09.000,998.281177
3253897 *0001V,01/01/70 10:20:09.100,998.311041
3254006 *0001V,01/01/70 10:20:09.200,998.337148
3254100 *0001V,01/01/70 10:20:09.300,998.311154
3254193 *0001V,01/01/70 10:20:09.400,998.348878
3254303 *0001V,01/01/70 10:20:09.500,998.353075
3254396 *0001V,01/01/70 10:20:09.600,998.305058
3254505 *0001V,01/01/70 10:20:09.700,998.323298
3254599 *0001V,01/01/70 10:20:09.800,998.262647
3254693 *0001V,01/01/70 10:20:09.900,998.224937
3254802 *0001V,01/01/70 10:20:10.000,998.210708
3254895 *0001V,01/01/70 10:20:10.100,998.158278
3255005 *0001V,01/01/70 10:20:10.200,998.127800
3255098 *0001V,01/01/70 10:20:10.300,998.098739
3255207 *0001V,01/01/70 10:20:10.400,998.007045
3255301 *0001V,01/01/70 10:20:10.500,997.900868
3255395 *0001V,01/01/70 10:20:10.600,997.896441
3255504 *0001V,01/01/70 10:20:10.700,997.869467
3255597 *0001V,01/01/70 10:20:10.800,997.781162
3255707 *0001V,01/01/70 10:20:10.900,997.812180
3255800 *0001V,01/01/70 10:20:11.000,997.783637
3255894 *0001V,01/01/70 10:20:11.100,997.749697
3256003 *0001V,01/01/70 10:20:11.200,997.649393
3256097 *0001V,01/01/70 10:20:11.300,997.576241
3256206 *0001V,01/01/70 10:20:11.400,997.558208
3256299 *0001V,01/01/70 10:20:11.500,997.582532
3256393 *0001V,01/01/70 10:20:11.600,997.519619
3256502 *0001V,01/01/70 10:20:11.700,997.495194
3256596 *0001V,01/01/70 10:20:11.800,997.522300
3256705 *0001V,01/01/70 10:20:11.900,997.518095
3256799 *0001V,01/01/70 10:20:12.000,997.456865
3256892 *0001V,01/01/70 10:20:12.100,997.417871
3257001 *0001V,01/01/70 10:20:12.200,997.353721
3257095 *0001V,01/01/70 10:20:12.300,997.385758
3257204 *0001V,01/01/70 10:20:12.400,997.270119
3257298 *0001V,01/01/70 10:20:12.500,997.290823
3257407 *0001V,01/01/70 10:20:12.600,997.364165
3257501 *0001V,01/01/70 10:20:12.700,997.461864
3257594 *0001V,01/01/70 10:20:12.800,997.563236
3257703 *0001V,01/01/70 10:20:12.900,997.668680
3257797 *0001V,01/01/70 10:20:13.000,997.601529
3257906 *0001V,01/01/70 10:20:13.100,997.661883
3258000 *0001V,01/01/70 10:20:13.200,997.648871
3258093 *0001V,01/01/70 10:20:13.300,997.747591
3258203 *0001V,01/01/70 10:20:13.400,997.752511
3258296 *0001V,01/01/70 10:20:13.500,997.805243
3258405 *0001V,01/01/70 10:20:13.600,997.947437
3258499 *0001V,01/01/70 10:20:13.700,997.966421
3258593 *0001V,01/01/70 10:20:13.800,997.974009
3258702 *0001V,01/01/70 10:20:13.900,997.917208
3258795 *0001V,01/01/70 10:20:14.000,997.834341
3258905 *0001V,01/01/70 10:20:14.100,997.879556
3258998 *0001V,01/01/70 10:20:14.200,997.809013
3259092 *0001V,01/01/70 10:20:14.300,997.927138
3259201 *0001V,01/01/70 10:20:14.400,997.998251
3259295 *0001V,01/01/70 10:20:14.500,998.021599
3259404 *0001V,01/01/70 10:20:14.600,998.046242
3259497 *0001V,01/01/70 10:20:14.700,998.011574
3259607 *0001V,01/01/70 10:20:14.800,998.040469
3259700 *0001V,01/01/70 10:20:14.900,998.028219
3259794 *0001V,01/01/70 10:20:15.000,998.151333
3259903 *0001V,01/01/70 10:20:15.100,998.123783
3259997 *0001V,01/01/70 10:20:15.200,998.193526
3300106 *0001V,01/01/70 10:20:15.300,998.276954
3300199 *0001V,01/01/70 10:20:15.400,998.279247
3300293 *0001V,01/01/70 10:20:15.500,998.293998
3300402 *0001V,01/01/70 10:20:15.600,998.320977
3300496 *0001V,01/01/70 10:20:15.700,998.263341
3300605 *0001V,01/01/70 10:20:15.800,998.182092
3300699 *0001V,01/01/70 10:20:15.900,998.173576
3300792 *0001V,01/01/70 10:20:16.000,998.130688
3300901 *0001V,01/01/70 10:20:16.100,998.059165
3300995 *0001V,01/01/70 10:20:16.200,997.976531
3301104 *0001V,01/01/70 10:20:16.300,997.863266
3301198 *0001V,01/01/70 10:20:16.400,997.858636
3301307 *0001V,01/01/70 10:20:16.500,997.733539
3301401 *0001V,01/01/70 10:20:16.600,997.728368
3301494 *0001V,01/01/70 10:20:16.700,997.712639
3301603 *0001V,01/01/70 10:20:16.800,997.647867
3301697 *0001V,01/01/70 10:20:16.900,997.554210
3301806 *0001V,01/01/70 10:20:17.000,997.448443
3301900 *0001V,01/01/70 10:20:17.100,997.327183
3301993 *0001V,01/01/70 10:20:17.200,997.431746
3302103 *0001V,01/01/70 10:20:17.300,997.461114
3302196 *0001V,01/01/70 10:20:17.400,997.502443
3302305 *0001V,01/01/70 10:20:17.500,997.405670
3302399 *0001V,01/01/70 10:20:17.600,997.363616
3302493 *0001V,01/01/70 10:20:17.700,997.415997
3302602 *0001V,01/01/70 10:20:17.800,997.278648
3302695 *0001V,01/01/70 10:20:17.900,997.352883
3302805 *0001V,01/01/70 10:20:18.000,997.327373
3302898 *0001V,01/01/70 10:20:18.100,997.231753
3303007 *0001V,01/01/70 10:20:18.200,997.220917
3303101 *0001V,01/01/70 10:20:18.300,997.244299
3303195 *0001V,01/01/70 10:20:18.400,997.215208
3303304 *0001V,01/01/70 10:20:18.500,997.259280
3303397 *0001V,01/01/70 10:20:18.600,997.245737
3303507 *0001V,01/01/70 10:20:18.700,997.379205
3303600 *0001V,01/01/70 10:20:18.800,997.383937
3303694 *0001V,01/01/70 10:20:18.900,997.328214
3303803 *0001V,01/01/70 10:20:19.000,997.409285
3303897 *0001V,01/01/70 10:20:19.100,997.401269
3304006 *0001V,01/01/70 10:20:19.200,997.379013
3304099 *0001V,01/01/70 10:20:19.300,997.463702
3304193 *0001V,01/01/70 10:20:19.400,997.470250
3304302 *0001V,01/01/70 10:20:19.500,997.590226
3304396 *0001V,01/01/70 10:20:19.600,997.674525
3304505 *0001V,01/01/70 10:20:19.700,997.713475
3304599 *0001V,01/01/70 10:20:19.800,997.725493
3304692 *0001V,01/01/70 10:20:19.900,997.805342
3304801 *0001V,01/01/70 10:20:20.000,997.871153
3304895 *0001V,01/01/70 10:20:20.100,997.885868
3305004 *0001V,01/01/70 10:20:20.200,997.956579
3305098 *0001V,01/01/70 10:20:20.300,998.027730
3305207 *0001V,01/01/70 10:20:20.400,998.090712
3305301 *0001V,01/01/70 10:20:20.500,998.123144
3305394 *0001V,01/01/70 10:20:20.600,998.190391
3305503 *0001V,01/01/70 10:20:20.700,998.269090
3305597 *0001V,01/01/70 10:20:20.800,998.366413
3305706 *0001V,01/01/70 10:20:20.900,998.384567
3305800 *0001V,01/01/70 10:20:21.000,998.384030
3305893 *0001V,01/01/70 10:20:21.100,998.325389
3306003 *0001V,01/01/70 10:20:21.200,998.254611
3306096 *0001V,01/01/70 10:20:21.300,998.189540
3306205 *0001V,01/01/70 10:20:21.400,998.227912
3306299 *0001V,01/01/70 10:20:21.500,998.223697
3306393 *0001V,01/01/70 10:20:21.600,998.159225
3306502 *0001V,01/01/70 10:20:21.700,998.088643
3306595 *0001V,01/01/70 10:20:21.800,998.092544
3306705 *0001V,01/01/70 10:20:21.900,998.092223
3306798 *0001V,01/01/70 10:20:22.000,998.067989
3306907 *0001V,01/01/70 10:20:22.100,998.023348
3307001 *0001V,01/01/70 10:20:22.200,998.011870
3307095 *0001V,01/01/70 10:20:22.300,997.998982
3307204 *0001V,01/01/70 10:20:22.400,997.967633
3307297 *0001V,01/01/70 10:20:22.500,997.835813
3307407 *0001V,01/01/70 10:20:22.600,997.834136
3307500 *0001V,01/01/70 10:20:22.700,997.816569
3307594 *0001V,01/01/70 10:20:22.800,997.796359
3307703 *0001V,01/01/70 10:20:22.900,997.763228
3307797 *0001V,01/01/70 10:20:23.000,997.724162
3307906 *0001V,01/01/70 10:20:23.100,997.666466
3307999 *0001V,01/01/70 10:20:23.200,997.598422
3308093 *0001V,01/01/70 10:20:23.300,997.616573
3308202 *0001V,01/01/70 10:20:23.400,997.568400
3308296 *0001V,01/01/70 10:20:23.500,997.498491
3308405 *0001V,01/01/70 10:20:23.600,997.475151
3308499 *0001V,01/01/70 10:20:23.700,997.477620
3308592 *0001V,01/01/70 10:20:23.800,997.401136
3308701 *0001V,01/01/70 10:20:23.900,997.435676
3308795 *0001V,01/01/70 10:20:24.000,997.426533
3308904 *0001V,01/01/70 10:20:24.100,997.434791
3308998 *0001V,01/01/70 10:20:24.200,997.399761
3309107 *0001V,01/01/70 10:20:24.300,997.478148
3309201 *0001V,01/01/70 10:20:24.400,997.375972
3309294 *0001V,01/01/70 10:20:24.500,997.485400
3309403 *0001V,01/01/70 10:20:24.600,997.542423
3309497 *0001V,01/01/70 10:20:24.700,997.571779
3309606 *0001V,01/01/70 10:20:24.800,997.564877
3309700 *0001V,01/01/70 10:20:24.900,997.572792
3309793 *0001V,01/01/70 10:20:25.000,997.534635
3309903 *0001V,01/01/70 10:20:25.100,997.510680
3309996 *0001V,01/01/70 10:20:25.200,997.573748
3310105 *0001V,01/01/70 10:20:25.300,997.592084
3310199 *0001V,01/01/70 10:20:25.400,997.618635
3310293 *0001V,01/01/70 10:20:25.500,997.718583
3310402 *0001V,01/01/70 10:20:25.600,997.722320
3310495 *0001V,01/01/70 10:20:25.700,997.782517
3310605 *0001V,01/01/70 10:20:25.800,997.767071
3310698 *0001V,01/01/70 10:20:25.900,997.750289
3310792 *0001V,01/01/70 10:20:26.000,997.777625
3310901 *0001V,01/01/70 10:20:26.100,997.777755
3310995 *0001V,01/01/70 10:20:26.200,997.788638
3311104 *0001V,01/01/70 10:20:26.300,997.809195
3311197 *0001V,01/01/70 10:20:26.400,997.834243
3311307 *0001V,01/01/70 10:20:26.500,997.782531
3311400 *0001V,01/01/70 10:20:26.600,997.784682
3311494 *0001V,01/01/70 10:20:26.700,997.791738
3311603 *0001V,01/01/70 10:20:26.800,997.886548
3311697 *0001V,01/01/70 10:20:26.900,997.806879
3311806 *0001V,01/01/70 10:20:27.000,997.885721
3311899 *0001V,01/01/70 10:20:27.100,997.850167
3311993 *0001V,01/01/70 10:20:27.200,997.817140
3312102 *0001V,01/01/70 10:20:27.300,997.834914
3312196 *0001V,01/01/70 10:20:27.400,997.815515
3312305 *0001V,01/01/70 10:20:27.500,997.822491
3312399 *0001V,01/01/70 10:20:27.600,997.769837
3312492 *0001V,01/01/70 10:20:27.700,997.803945
3312601 *0001V,01/01/70 10:20:27.800,997.805208
3312695 *0001V,01/01/70 10:20:27.900,997.832625
3312804 *0001V,01/01/70 10:20:28.000,997.753856
3312898 *0001V,01/01/70 10:20:28.100,997.816645
3313007 *0001V,01/01/70 10:20:28.200,997.828166
3313101 *0001V,01/01/70 10:20:28.300,997.814922
3313194 *0001V,01/01/70 10:20:28.400,997.807324
3313303 *0001V,01/01/70 10:20:28.500,997.796564
3313397 *0001V,01/01/70 10:20:28.600,997.791799
3313506 *0001V,01/01/70 10:20:28.700,997.729650
3313600 *0001V,01/01/70 10:20:28.800,997.660842
3313693 *0001V,01/01/70 10:20:28.900,997.774305
3313803 *0001V,01/01/70 10:20:29.000,997.811203
3313896 *0001V,01/01/70 10:20:29.100,997.784406
3314005 *0001V,01/01/70 10:20:29.200,997.824107
3314099 *0001V,01/01/70 10:20:29.300,997.819171
3314193 *0001V,01/01/70 10:20:29.400,997.812512
3314302 *0001V,01/01/70 10:20:29.500,997.870286
3314395 *0001V,01/01/70 10:20:29.600,997.856544
3314505 *0001V,01/01/70 10:20:29.700,997.836248
3314598 *0001V,01/01/70 10:20:29.800,997.877205
3314707 *0001V,01/01/70 10:20:29.900,997.880602
3314801 *0001V,01/01/70 10:20:30.000,997.885021
3314895 *0001V,01/01/70 10:20:30.100,997.921705
3315004 *0001V,01/01/70 10:20:30.200,997.918018
3315097 *0001V,01/01/70 10:20:30.300,997.916690
3315207 *0001V,01/01/70 10:20:30.400,997.928701
3315300 *0001V,01/01/70 10:20:30.500,997.952283
3315394 *0001V,01/01/70 10:20:30.600,997.925130
3315503 *0001V,01/01/70 10:20:30.700,997.901096
3315597 *0001V,01/01/70 10:20:30.800,997.882753
3315706 *0001V,01/01/70 10:20:30.900,997.885003
3315799 *0001V,01/01/70 10:20:31.000,997.926777
3315893 *0001V,01/01/70 10:20:31.100,997.931197
3316002 *0001V,01/01/70 10:20:31.200,997.890335
3316096 *0001V,01/01/70 10:20:31.300,997.934039
3316205 *0001V,01/01/70 10:20:31.400,997.884917
3316299 *0001V,01/01/70 10:20:31.500,997.892833
3316392 *0001V,01/01/70 10:20:31.600,997.836810
3316501 *0001V,01/01/70 10:20:31.700,997.813088
3316595 *0001V,01/01/70 10:20:31.800,997.717659
3316704 *0001V,01/01/70 10:20:31.900,997.673147
3316798 *0001V,01/01/70 10:20:32.000,997.703048
3316907 *0001V,01/01/70 10:20:32.100,997.689608
3317001 *0001V,01/01/70 10:20:32.200,997.678867
3317094 *0001V,01/01/70 10:20:32.300,997.672185
3317203 *0001V,01/01/70 10:20:32.400,997.591058
3317297 *0001V,01/01/70 10:20:32.500,997.557168
3317406 *0001V,01/01/70 10:20:32.600,997.615757
3317500 *0001V,01/01/70 10:20:32.700,997.697755
3317593 *0001V,01/01/70 10:20:32.800,997.675813
3317703 *0001V,01/01/70 10:20:32.900,997.662333
3317796 *0001V,01/01/70 10:20:33.000,997.571297
3317905 *0001V,01/01/70 10:20:33.100,997.562388
3317999 *0001V,01/01/70 10:20:33.200,997.526644
3318093 *0001V,01/01/70 10:20:33.300,997.439355
3318202 *0001V,01/01/70 10:20:33.400,997.377413
3318295 *0001V,01/01/70 10:20:33.500,997.405168
3318405 *0001V,01/01/70 10:20:33.600,997.457801
3318498 *0001V,01/01/70 10:20:33.700,997.428314
3318592 *0001V,01/01/70 10:20:33.800,997.430872
3318701 *0001V,01/01/70 10:20:33.900,997.426216
3318795 *0001V,01/01/70 10:20:34.000,997.490184
3318904 *0001V,01/01/70 10:20:34.100,997.624579
3318997 *0001V,01/01/70 10:20:34.200,997.703165
3319107 *0001V,01/01/70 10:20:34.300,997.794401
3319200 *0001V,01/01/70 10:20:34.400,997.816827
3319294 *0001V,01/01/70 10:20:34.500,997.910275
3319403 *0001V,01/01/70 10:20:34.600,997.920971
3319497 *0001V,01/01/70 10:20:34.700,998.034092
3319606 *0001V,01/01/70 10:20:34.800,998.108280
3319699 *0001V,01/01/70 10:20:34.900,998.074736
3319793 *0001V,01/01/70 10:20:35.000,998.056009
3319902 *0001V,01/01/70 10:20:35.100,998.098589
3319996 *0001V,01/01/70 10:20:35.200,998.161015
3320105 *0001V,01/01/70 10:20:35.300,998.174547
3320199 *0001V,01/01/70 10:20:35.400,998.223737
3320292 *0001V,01/01/70 10:20:35.500,998.312929
3320401 *0001V,01/01/70 10:20:35.600,998.303174
3320495 *0001V,01/01/70 10:20:35.700,998.297004
3320604 *0001V,01/01/70 10:20:35.800,998.290807
3320698 *0001V,01/01/70 10:20:35.900,998.285090
3320807 *0001V,01/01/70 10:20:36.000,998.369210
3320901 *0001V,01/01/70 10:20:36.100,998.324765
3320994 *0001V,01/01/70 10:20:36.200,998.323271
3321103 *0001V,01/01/70 10:20:36.300,998.284922
3321197 *0001V,01/01/70 10:20:36.400,998.262010
3321306 *0001V,01/01/70 10:20:36.500,998.256947
3321400 *0001V,01/01/70 10:20:36.600,998.205708
3321493 *0001V,01/01/70 10:20:36.700,998.181936
3321603 *0001V,01/01/70 10:20:36.800,998.152070
3321696 *0001V,01/01/70 10:20:36.900,998.054321
3321805 *0001V,01/01/70 10:20:37.000,998.006295
3321899 *0001V,01/01/70 10:20:37.100,997.990901
3321993 *0001V,01/01/70 10:20:37.200,997.964507
3322102 *0001V,01/01/70 10:20:37.300,997.905882
3322195 *0001V,01/01/70 10:20:37.400,997.822837
3322305 *0001V,01/01/70 10:20:37.500,997.711754
3322398 *0001V,01/01/70 10:20:37.600,997.712938
3322507 *0001V,01/01/70 10:20:37.700,997.648702
3322601 *0001V,01/01/70 10:20:37.800,997.514305
3322695 *0001V,01/01/70 10:20:37.900,997.396873
3322804 *0001V,01/01/70 10:20:38.000,997.337274
3322897 *0001V,01/01/70 10:20:38.100,997.353083
3323007 *0001V,01/01/70 10:20:38.200,997.321085
3323100 *0001V,01/01/70 10:20:38.300,997.328624
3323194 *0001V,01/01/70 10:20:38.400,997.264549
3323303 *0001V,01/01/70 10:20:38.500,997.169753
3323397 *0001V,01/01/70 10:20:38.600,997.108691
3323506 *0001V,01/01/70 10:20:38.700,997.092343
3323599 *0001V,01/01/70 10:20:38.800,997.076057
3323693 *0001V,01/01/70 10:20:38.900,997.138146
3323802 *0001V,01/01/70 10:20:39.000,997.032155
3323896 *0001V,01/01/70 10:20:39.100,996.927382
3324005 *0001V,01/01/70 10:20:39.200,997.056645
3324099 *0001V,01/01/70 10:20:39.300,997.166537
3324192 *0001V,01/01/70 10:20:39.400,997.190582
3324301 *0001V,01/01/70 10:20:39.500,997.229829
3324395 *0001V,01/01/70 10:20:39.600,997.335484
3324504 *0001V,01/01/70 10:20:39.700,997.332962
3324598 *0001V,01/01/70 10:20:39.800,997.368988
3324707 *0001V,01/01/70 10:20:39.900,997.463826
3324801 *0001V,01/01/70 10:20:40.000,997.640403
3324894 *0001V,01/01/70 10:20:40.100,997.728280
3325003 *0001V,01/01/70 10:20:40.200,997.803335
3325097 *0001V,01/01/70 10:20:40.300,997.937212
3325206 *0001V,01/01/70 10:20:40.400,998.042691
3325300 *0001V,01/01/70 10:20:40.500,998.063627
3325393 *0001V,01/01/70 10:20:40.600,998.051759
3325503 *0001V,01/01/70 10:20:40.700,998.069782
3325596 *0001V,01/01/70 10:20:40.800,998.019962
3325705 *0001V,01/01/70 10:20:40.900,998.107476
3325799 *0001V,01/01/70 10:20:41.000,998.131258
3325893 *0001V,01/01/70 10:20:41.100,998.205338
3326002 *0001V,01/01/70 10:20:41.200,998.189869
3326095 *0001V,01/01/70 10:20:41.300,998.227623
3326205 *0001V,01/01/70 10:20:41.400,998.227032
3326298 *0001V,01/01/70 10:20:41.500,998.201361
3326392 *0001V,01/01/70 10:20:41.600,998.171259
3326501 *0001V,01/01/70 10:20:41.700,998.156336
3326595 *0001V,01/01/70 10:20:41.800,998.166354
3326704 *0001V,01/01/70 10:20:41.900,998.093176
3326797 *0001V,01/01/70 10:20:42.000,998.066839
3326907 *0001V,01/01/70 10:20:42.100,998.043717
3327000 *0001V,01/01/70 10:20:42.200,997.979478
3327094 *0001V,01/01/70 10:20:42.300,997.888146
3327203 *0001V,01/01/70 10:20:42.400,997.788688
3327297 *0001V,01/01/70 10:20:42.500,997.727117
3327406 *0001V,01/01/70 10:20:42.600,997.647688
3327499 *0001V,01/01/70 10:20:42.700,997.585028
3327593 *0001V,01/01/70 10:20:42.800,997.529160
3327702 *0001V,01/01/70 10:20:42.900,997.469718
3327796 *0001V,01/01/70 10:20:43.000,997.414568
3327905 *0001V,01/01/70 10:20:43.100,997.412522
3327999 *0001V,01/01/70 10:20:43.200,997.364840
3328092 *0001V,01/01/70 10:20:43.300,997.297761
3328201 *0001V,01/01/70 10:20:43.400,997.246974
3328295 *0001V,01/01/70 10:20:43.500,997.104622
3328404 *0001V,01/01/70 10:20:43.600,997.089974
3328498 *0001V,01/01/70 10:20:43.700,997.047144
3328607 *0001V,01/01/70 10:20:43.800,997.009798
3328701 *0001V,01/01/70 10:20:43.900,997.046239
3328794 *0001V,01/01/70 10:20:44.000,997.076792
3328903 *0001V,01/01/70 10:20:44.100,997.010010
3328997 *0001V,01/01/70 10:20:44.200,997.034157
3329106 *0001V,01/01/70 10:20:44.300,997.071479
3329200 *0001V,01/01/70 10:20:44.400,997.055695
3329293 *0001V,01/01/70 10:20:44.500,997.053806
3329403 *0001V,01/01/70 10:20:44.600,997.087106
3329496 *0001V,01/01/70 10:20:44.700,997.068347
3329605 *0001V,01/01/70 10:20:44.800,997.218344
3329699 *0001V,01/01/70 10:20:44.900,997.107149
3329793 *0001V,01/01/70 10:20:45.000,997.105257
3329902 *0001V,01/01/70 10:20:45.100,997.110791
3329995 *0001V,01/01/70 10:20:45.200,997.322139
3330105 *0001V,01/01/70 10:20:45.300,997.277347
3330198 *0001V,01/01/70 10:20:45.400,997.391953
3330292 *0001V,01/01/70 10:20:45.500,997.515253
3330401 *0001V,01/01/70 10:20:45.600,997.506029
3330495 *0001V,01/01/70 10:20:45.700,997.527483
3330604 *0001V,01/01/70 10:20:45.800,997.622891
3330697 *0001V,01/01/70 10:20:45.900,997.744378
3330807 *0001V,01/01/70 10:20:46.000,997.829078
3330900 *0001V,01/01/70 10:20:46.100,997.855072
3330994 *0001V,01/01/70 10:20:46.200,997.883247
3331103 *0001V,01/01/70 10:20:46.300,997.836069
3331197 *0001V,01/01/70 10:20:46.400,997.822915
3331306 *0001V,01/01/70 10:20:46.500,997.889517
3331399 *0001V,01/01/70 10:20:46.600,997.963524
3331493 *0001V,01/01/70 10:20:46.700,998.039897
3331602 *0001V,01/01/70 10:20:46.800,998.011486
3331696 *0001V,01/01/70 10:20:46.900,998.069578
3331805 *0001V,01/01/70 10:20:47.000,998.152712
3331899 *0001V,01/01/70 10:20:47.100,998.172420
3331992 *0001V,01/01/70 10:20:47.200,998.191664
3332101 *0001V,01/01/70 10:20:47.300,998.233565
3332195 *0001V,01/01/70 10:20:47.400,998.277883
3332304 *0001V,01/01/70 10:20:47.500,998.279374
3332398 *0001V,01/01/70 10:20:47.600,998.225923
3332507 *0001V,01/01/70 10:20:47.700,998.289884
3332601 *0001V,01/01/70 10:20:47.800,998.289421
3332694 *0001V,01/01/70 10:20:47.900,998.290671
3332803 *0001V,01/01/70 10:20:48.000,998.253372
3332897 *0001V,01/01/70 10:20:48.100,998.239639
3333006 *0001V,01/01/70 10:20:48.200,998.225863
3333100 *0001V,01/01/70 10:20:48.300,998.182694
3333193 *0001V,01/01/70 10:20:48.400,998.155119
3333303 *0001V,01/01/70 10:20:48.500,998.133285
3333396 *0001V,01/01/70 10:20:48.600,998.147082
3333505 *0001V,01/01/70 10:20:48.700,998.194721
3333599 *0001V,01/01/70 10:20:48.800,998.140446
3333693 *0001V,01/01/70 10:20:48.900,998.099472
3333802 *0001V,01/01/70 10:20:49.000,998.108211
3333895 *0001V,01/01/70 10:20:49.100,998.113752
3334005 *0001V,01/01/70 10:20:49.200,998.080258
3334098 *0001V,01/01/70 10:20:49.300,997.989805
3334207 *0001V,01/01/70 10:20:49.400,997.924279
3334301 *0001V,01/01/70 10:20:49.500,997.905738
3334395 *0001V,01/01/70 10:20:49.600,997.851252
3334504 *0001V,01/01/70 10:20:49.700,997.853753
3334597 *0001V,01/01/70 10:20:49.800,997.812188
3334707 *0001V,01/01/70 10:20:49.900,997.725145
3334800 *0001V,01/01/70 10:20:50.000,997.676041
3334894 *0001V,01/01/70 10:20:50.100,997.541872
3335003 *0001V,01/01/70 10:20:50.200,997.479029
3335097 *0001V,01/01/70 10:20:50.300,997.501662
3335206 *0001V,01/01/70 10:20:50.400,997.467262
3335299 *0001V,01/01/70 10:20:50.500,997.433831
3335393 *0001V,01/01/70 10:20:50.600,997.394540
3335502 *0001V,01/01/70 10:20:50.700,997.418351
3335596 *0001V,01/01/70 10:20:50.800,997.454834
3335705 *0001V,01/01/70 10:20:50.900,997.403599
3335799 *0001V,01/01/70 10:20:51.000,997.470937
3335892 *0001V,01/01/70 10:20:51.100,997.462539
3336001 *0001V,01/01/70 10:20:51.200,997.521426
3336095 *0001V,01/01/70 10:20:51.300,997.486123
3336204 *0001V,01/01/70 10:20:51.400,997.514146
3336298 *0001V,01/01/70 10:20:51.500,997.474943
3336407 *0001V,01/01/70 10:20:51.600,997.418503
3336501 *0001V,01/01/70 10:20:51.700,997.433720
3336594 *0001V,01/01/70 10:20:51.800,997.472582
3336703 *0001V,01/01/70 10:20:51.900,997.519736
3336797 *0001V,01/01/70 10:20:52.000,997.570399
3336906 *0001V,01/01/70 10:20:52.100,997.613441
3337000 *0001V,01/01/70 10:20:52.200,997.538964
3337093 *0001V,01/01/70 10:20:52.300,997.446271
3337203 *0001V,01/01/70 10:20:52.400,997.409177
3337296 *0001V,01/01/70 10:20:52.500,997.358260
3337405 *0001V,01/01/70 10:20:52.600,997.360989
3337499 *0001V,01/01/70 10:20:52.700,997.344827
3337593 *0001V,01/01/70 10:20:52.800,997.367690
3337702 *0001V,01/01/70 10:20:52.900,997.540960
3337795 *0001V,01/01/70 10:20:53.000,997.554601
3337905 *0001V,01/01/70 10:20:53.100,997.588601
3337998 *0001V,01/01/70 10:20:53.200,997.649552
3338107 *0001V,01/01/70 10:20:53.300,997.648783
3338201 *0001V,01/01/70 10:20:53.400,997.663096
3338295 *0001V,01/01/70 10:20:53.500,997.679053
3338404 *0001V,01/01/70 10:20:53.600,997.690006
3338497 *0001V,01/01/70 10:20:53.700,997.735932
3338607 *0001V,01/01/70 10:20:53.800,997.770346
3338700 *0001V,01/01/70 10:20:53.900,997.787391
3338794 *0001V,01/01/70 10:20:54.000,997.834024
3338903 *0001V,01/01/70 10:20:54.100,997.796337
3338997 *0001V,01/01/70 10:20:54.200,997.800188
3339106 *0001V,01/01/70 10:20:54.300,997.825014
3339199 *0001V,01/01/70 10:20:54.400,997.878340
3339293 *0001V,01/01/70 10:20:54.500,997.901369
3339402 *0001V,01/01/70 10:20:54.600,997.972987
3339496 *0001V,01/01/70 10:20:54.700,997.948205
3339605 *0001V,01/01/70 10:20:54.800,998.005603
3339699 *0001V,01/01/70 10:20:54.900,998.021824
3339792 *0001V,01/01/70 10:20:55.000,998.003874
3339901 *0001V,01/01/70 10:20:55.100,998.036752
3339995 *0001V,01/01/70 10:20:55.200,998.014316
3340104 *0001V,01/01/70 10:20:55.300,997.962196
3340198 *0001V,01/01/70 10:20:55.400,997.963937
3340307 *0001V,01/01/70 10:20:55.500,997.986216
3340401 *0001V,01/01/70 10:20:55.600,997.948612
3340494 *0001V,01/01/70 10:20:55.700,997.958108
3340603 *0001V,01/01/70 10:20:55.800,997.901042
3340697 *0001V,01/01/70 10:20:55.900,997.910421
3340806 *0001V,01/01/70 10:20:56.000,997.825627
3340900 *0001V,01/01/70 10:20:56.100,997.839700
3340993 *0001V,01/01/70 10:20:56.200,997.863738
3341103 *0001V,01/01/70 10:20:56.300,997.796792
3341196 *0001V,01/01/70 10:20:56.400,997.743015
3341305 *0001V,01/01/70 10:20:56.500,997.779970
3341399 *0001V,01/01/70 10:20:56.600,997.729633
3341493 *0001V,01/01/70 10:20:56.700,997.712151
3341602 *0001V,01/01/70 10:20:56.800,997.764423
3341695 *0001V,01/01/70 10:20:56.900,997.746036
3341805 *0001V,01/01/70 10:20:57.000,997.680489
3341898 *0001V,01/01/70 10:20:57.100,997.657772
3341992 *0001V,01/01/70 10:20:57.200,997.529117
3342101 *0001V,01/01/70 10:20:57.300,997.463173
3342195 *0001V,01/01/70 10:20:57.400,997.454268
3342304 *0001V,01/01/70 10:20:57.500,997.525486
3342397 *0001V,01/01/70 10:20:57.600,997.554351
3342507 *0001V,01/01/70 10:20:57.700,997.638228
3342600 *0001V,01/01/70 10:20:57.800,997.567088
3342694 *0001V,01/01/70 10:20:57.900,997.563815
3342803 *0001V,01/01/70 10:20:58.000,997.510687
3342897 *0001V,01/01/70 10:20:58.100,997.577093
3343006 *0001V,01/01/70 10:20:58.200,997.564370
3343099 *0001V,01/01/70 10:20:58.300,997.609223
3343193 *0001V,01/01/70 10:20:58.400,997.617948
3343302 *0001V,01/01/70 10:20:58.500,997.566445
3343396 *0001V,01/01/70 10:20:58.600,997.569338
3343505 *0001V,01/01/70 10:20:58.700,997.637214
3343599 *0001V,01/01/70 10:20:58.800,997.672118
3343692 *0001V,01/01/70 10:20:58.900,997.680786
3343801 *0001V,01/01/70 10:20:59.000,997.672790
3343895 *0001V,01/01/70 10:20:59.100,997.684144
3344004 *0001V,01/01/70 10:20:59.200,997.664787
3344098 *0001V,01/01/70 10:20:59.300,997.739840
3344207 *0001V,01/01/70 10:20:59.400,997.788594
3344301 *0001V,01/01/70 10:20:59.500,997.808782
3344394 *0001V,01/01/70 10:20:59.600,997.846566
3344503 *0001V,01/01/70 10:20:59.700,997.797377
3344597 *0001V,01/01/70 10:20:59.800,997.792564
3344706 *0001V,01/01/70 10:20:59.900,997.845593
3344800 *0001V,01/01/70 10:21:00.000,997.828791
3344893 *0001V,01/01/70 10:21:00.100,997.795816
3345003 *0001V,01/01/70 10:21:00.200,997.769082
3345096 *0001V,01/01/70 10:21:00.300,997.785853
3345205 *0001V,01/01/70 10:21:00.400,997.774389
3345299 *0001V,01/01/70 10:21:00.500,997.779689
3345393 *0001V,01/01/70 10:21:00.600,997.801828
3345502 *0001V,01/01/70 10:21:00.700,997.760370
3345595 *0001V,01/01/70 10:21:00.800,997.861304
3345705 *0001V,01/01/70 10:21:00.900,997.762972
3345798 *0001V,01/01/70 10:21:01.000,997.791426
3345892 *0001V,01/01/70 10:21:01.100,997.777945
3346001 *0001V,01/01/70 10:21:01.200,997.693822
3346095 *0001V,01/01/70 10:21:01.300,997.720417
3346204 *0001V,01/01/70 10:21:01.400,997.672806
3346297 *0001V,01/01/70 10:21:01.500,997.673832
3346407 *0001V,01/01/70 10:21:01.600,997.605809
3346500 *0001V,01/01/70 10:21:01.700,997.647340
3346594 *0001V,01/01/70 10:21:01.800,997.570287
3346703 *0001V,01/01/70 10:21:01.900,997.628454
3346797 *0001V,01/01/70 10:21:02.000,997.710672
3346906 *0001V,01/01/70 10:21:02.100,997.640500
3346999 *0001V,01/01/70 10:21:02.200,997.574891
3347093 *0001V,01/01/70 10:21:02.300,997.529500
3347202 *0001V,01/01/70 10:21:02.400,997.572712
3347296 *0001V,01/01/70 10:21:02.500,997.549769
3347405 *0001V,01/01/70 10:21:02.600,997.640873
3347499 *0001V,01/01/70 10:21:02.700,997.599570
3347592 *0001V,01/01/70 10:21:02.800,997.672714
3347701 *0001V,01/01/70 10:21:02.900,997.645364
3347795 *0001V,01/01/70 10:21:03.000,997.707529
3347904 *0001V,01/01/70 10:21:03.100,997.721523
3347998 *0001V,01/01/70 10:21:03.200,997.794003
3348091 *0001V,01/01/70 10:21:03.300,997.757430
3348201 *0001V,01/01/70 10:21:03.400,997.820920
3348294 *0001V,01/01/70 10:21:03.500,997.809862
3348403 *0001V,01/01/70 10:21:03.600,997.873789
3348497 *0001V,01/01/70 10:21:03.700,997.928341
3348606 *0001V,01/01/70 10:21:03.800,997.973401
3348700 *0001V,01/01/70 10:21:03.900,997.983272
3348793 *0001V,01/01/70 10:21:04.000,998.026125
3348903 *0001V,01/01/70 10:21:04.100,998.046896
3348996 *0001V,01/01/70 10:21:04.200,998.048781
3349105 *0001V,01/01/70 10:21:04.300,998.086622
3349199 *0001V,01/01/70 10:21:04.400,998.049581
3349293 *0001V,01/01/70 10:21:04.500,998.060507
3349402 *0001V,01/01/70 10:21:04.600,998.160731
3349495 *0001V,01/01/70 10:21:04.700,998.197870
3349605 *0001V,01/01/70 10:21:04.800,998.184141
3349698 *0001V,01/01/70 10:21:04.900,998.243601
3349807 *0001V,01/01/70 10:21:05.000,998.239230
3349901 *0001V,01/01/70 10:21:05.100,998.202032
3349995 *0001V,01/01/70 10:21:05.200,998.190718
3350104 *0001V,01/01/70 10:21:05.300,998.190486
3350197 *0001V,01/01/70 10:21:05.400,998.228076
3350307 *0001V,01/01/70 10:21:05.500,998.233998
3350400 *0001V,01/01/70 10:21:05.600,998.179074
3350494 *0001V,01/01/70 10:21:05.700,998.226368
3350603 *0001V,01/01/70 10:21:05.800,998.252162
3350697 *0001V,01/01/70 10:21:05.900,998.231197
3350806 *0001V,01/01/70 10:21:06.000,998.192818
3350899 *0001V,01/01/70 10:21:06.100,998.133192
3350993 *0001V,01/01/70 10:21:06.200,998.098024
3351102 *0001V,01/01/70 10:21:06.300,998.073954
3351196 *0001V,01/01/70 10:21:06.400,998.075041
3351305 *0001V,01/01/70 10:21:06.500,998.034545
3351399 *0001V,01/01/70 10:21:06.600,998.011953
3351492 *0001V,01/01/70 10:21:06.700,997.997487
3351601 *0001V,01/01/70 10:21:06.800,997.913698
3351695 *0001V,01/01/70 10:21:06.900,997.874708
3351804 *0001V,01/01/70 10:21:07.000,997.822870
3351898 *0001V,01/01/70 10:21:07.100,997.817062
3352007 *0001V,01/01/70 10:21:07.200,997.773577
3352101 *0001V,01/01/70 10:21:07.300,997.547153
3352194 *0001V,01/01/70 10:21:07.400,997.544647
3352303 *0001V,01/01/70 10:21:07.500,997.487222
3352397 *0001V,01/01/70 10:21:07.600,997.451414
3352506 *0001V,01/01/70 10:21:07.700,997.384832
3352600 *0001V,01/01/70 10:21:07.800,997.450186
3352693 *0001V,01/01/70 10:21:07.900,997.502160
3352803 *0001V,01/01/70 10:21:08.000,997.518170
3352896 *0001V,01/01/70 10:21:08.100,997.459533
3353005 *0001V,01/01/70 10:21:08.200,997.445758
3353099 *0001V,01/01/70 10:21:08.300,997.445014
3353193 *0001V,01/01/70 10:21:08.400,997.467108
3353302 *0001V,01/01/70 10:21:08.500,997.419154
3353395 *0001V,01/01/70 10:21:08.600,997.457333
3353505 *0001V,01/01/70 10:21:08.700,997.496203
3353598 *0001V,01/01/70 10:21:08.800,997.485335
3353707 *0001V,01/01/70 10:21:08.900,997.499240
3353801 *0001V,01/01/70 10:21:09.000,997.506238
3353895 *0001V,01/01/70 10:21:09.100,997.483123
3354004 *0001V,01/01/70 10:21:09.200,997.500044
3354097 *0001V,01/01/70 10:21:09.300,997.560206
3354207 *0001V,01/01/70 10:21:09.400,997.615324
3354300 *0001V,01/01/70 10:21:09.500,997.612153
3354394 *0001V,01/01/70 10:21:09.600,997.640739
3354503 *0001V,01/01/70 10:21:09.700,997.733324
3354597 *0001V,01/01/70 10:21:09.800,997.700155
3354706 *0001V,01/01/70 10:21:09.900,997.810827
3354799 *0001V,01/01/70 10:21:10.000,997.816782
3354893 *0001V,01/01/70 10:21:10.100,997.795209
3355002 *0001V,01/01/70 10:21:10.200,997.901267
3355096 *0001V,01/01/70 10:21:10.300,997.955466
3355205 *0001V,01/01/70 10:21:10.400,998.057383
3355299 *0001V,01/01/70 10:21:10.500,998.077261
3355392 *0001V,01/01/70 10:21:10.600,998.107351
3355501 *0001V,01/01/70 10:21:10.700,998.090055
3355595 *0001V,01/01/70 10:21:10.800,998.161936
3355704 *0001V,01/01/70 10:21:10.900,998.162228
3355798 *0001V,01/01/70 10:21:11.000,998.166606
3355907 *0001V,01/01/70 10:21:11.100,998.234174
3356001 *0001V,01/01/70 10:21:11.200,998.237761
3356094 *0001V,01/01/70 10:21:11.300,998.213378
3356203 *0001V,01/01/70 10:21:11.400,998.240673
3356297 *0001V,01/01/70 10:21:11.500,998.223380
3356406 *0001V,01/01/70 10:21:11.600,998.245629
3356500 *0001V,01/01/70 10:21:11.700,998.212641
3356593 *0001V,01/01/70 10:21:11.800,998.209913
3356703 *0001V,01/01/70 10:21:11.900,998.139407
3356796 *0001V,01/01/70 10:21:12.000,998.146694
3356905 *0001V,01/01/70 10:21:12.100,998.167319
3356999 *0001V,01/01/70 10:21:12.200,998.092241
3357093 *0001V,01/01/70 10:21:12.300,998.066776
3357202 *0001V,01/01/70 10:21:12.400,998.086783
3357295 *0001V,01/01/70 10:21:12.500,998.000970
3357405 *0001V,01/01/70 10:21:12.600,997.964826
3357498 *0001V,01/01/70 10:21:12.700,997.899776
3357607 *0001V,01/01/70 10:21:12.800,997.836971
3357701 *0001V,01/01/70 10:21:12.900,997.789231
3357795 *0001V,01/01/70 10:21:13.000,997.727800
3357904 *0001V,01/01/70 10:21:13.100,997.766590
3357997 *0001V,01/01/70 10:21:13.200,997.844235
3358107 *0001V,01/01/70 10:21:13.300,997.831948
3358200 *0001V,01/01/70 10:21:13.400,997.808073
3358294 *0001V,01/01/70 10:21:13.500,997.754333
3358403 *0001V,01/01/70 10:21:13.600,997.691483
3358497 *0001V,01/01/70 10:21:13.700,997.635519
3358606 *0001V,01/01/70 10:21:13.800,997.683645
3358699 *0001V,01/01/70 10:21:13.900,997.685888
3358793 *0001V,01/01/70 10:21:14.000,997.705648
3358902 *0001V,01/01/70 10:21:14.100,997.734787
3358996 *0001V,01/01/70 10:21:14.200,997.701860
3359105 *0001V,01/01/70 10:21:14.300,997.677490
3359199 *0001V,01/01/70 10:21:14.400,997.614312
3359292 *0001V,01/01/70 10:21:14.500,997.636352
3359401 *0001V,01/01/70 10:21:14.600,997.616245
3359495 *0001V,01/01/70 10:21:14.700,997.619330
3359604 *0001V,01/01/70 10:21:14.800,997.731312
3359698 *0001V,01/01/70 10:21:14.900,997.712132
3359807 *0001V,01/01/70 10:21:15.000,997.647984
3359901 *0001V,01/01/70 10:21:15.100,997.712414
3359994 *0001V,01/01/70 10:21:15.200,997.777154
3400103 *0001V,01/01/70 10:21:15.300,997.836262
3400197 *0001V,01/01/70 10:21:15.400,997.867204
3400306 *0001V,01/01/70 10:21:15.500,997.912818
3400400 *0001V,01/01/70 10:21:15.600,997.917298
3400493 *0001V,01/01/70 10:21:15.700,997.921480
3400603 *0001V,01/01/70 10:21:15.800,997.905343
3400696 *0001V,01/01/70 10:21:15.900,997.883652
3400805 *0001V,01/01/70 10:21:16.000,997.892156
3400899 *0001V,01/01/70 10:21:16.100,997.926585
3400993 *0001V,01/01/70 10:21:16.200,997.876712
3401102 *0001V,01/01/70 10:21:16.300,997.963114
3401195 *0001V,01/01/70 10:21:16.400,998.008310
3401305 *0001V,01/01/70 10:21:16.500,997.918234
3401398 *0001V,01/01/70 10:21:16.600,997.918962
3401507 *0001V,01/01/70 10:21:16.700,997.884191
3401601 *0001V,01/01/70 10:21:16.800,997.884269
3401695 *0001V,01/01/70 10:21:16.900,997.867390
3401804 *0001V,01/01/70 10:21:17.000,997.821535
3401897 *0001V,01/01/70 10:21:17.100,997.755133
3402007 *0001V,01/01/70 10:21:17.200,997.823906
3402100 *0001V,01/01/70 10:21:17.300,997.827785
3402194 *0001V,01/01/70 10:21:17.400,997.803577
3402303 *0001V,01/01/70 10:21:17.500,997.782606
3402397 *0001V,01/01/70 10:21:17.600,997.825060
3402506 *0001V,01/01/70 10:21:17.700,997.821275
3402599 *0001V,01/01/70 10:21:17.800,997.855754
3402693 *0001V,01/01/70 10:21:17.900,997.831843
3402802 *0001V,01/01/70 10:21:18.000,997.901649
3402896 *0001V,01/01/70 10:21:18.100,997.885087
3403005 *0001V,01/01/70 10:21:18.200,997.967443
3403099 *0001V,01/01/70 10:21:18.300,997.994312
3403192 *0001V,01/01/70 10:21:18.400,998.058099
3403301 *0001V,01/01/70 10:21:18.500,998.084041
3403395 *0001V,01/01/70 10:21:18.600,998.097450
3403504 *0001V,01/01/70 10:21:18.700,998.076255
3403598 *0001V,01/01/70 10:21:18.800,998.086335
3403707 *0001V,01/01/70 10:21:18.900,998.029146
3403801 *0001V,01/01/70 10:21:19.000,997.989807
3403894 *0001V,01/01/70 10:21:19.100,998.020213
3404003 *0001V,01/01/70 10:21:19.200,997.992704
3404097 *0001V,01/01/70 10:21:19.300,998.056116
3404206 *0001V,01/01/70 10:21:19.400,998.102290
3404300 *0001V,01/01/70 10:21:19.500,998.086997
3404393 *0001V,01/01/70 10:21:19.600,998.067014
3404503 *0001V,01/01/70 10:21:19.700,998.037368
3404596 *0001V,01/01/70 10:21:19.800,997.987215
3404705 *0001V,01/01/70 10:21:19.900,998.023440
3404799 *0001V,01/01/70 10:21:20.000,998.011156
3404893 *0001V,01/01/70 10:21:20.100,997.971535
3405002 *0001V,01/01/70 10:21:20.200,997.994870
3405095 *0001V,01/01/70 10:21:20.300,997.938642
3405205 *0001V,01/01/70 10:21:20.400,997.987107
3405298 *0001V,01/01/70 10:21:20.500,997.979351
3405392 *0001V,01/01/70 10:21:20.600,997.959519
3405501 *0001V,01/01/70 10:21:20.700,997.924131
3405595 *0001V,01/01/70 10:21:20.800,997.905655
3405704 *0001V,01/01/70 10:21:20.900,997.942618
3405797 *0001V,01/01/70 10:21:21.000,997.928465
3405907 *0001V,01/01/70 10:21:21.100,997.863496
3406000 *0001V,01/01/70 10:21:21.200,997.829841
3406094 *0001V,01/01/70 10:21:21.300,997.834905
3406203 *0001V,01/01/70 10:21:21.400,997.829074
3406297 *0001V,01/01/70 10:21:21.500,997.838499
3406406 *0001V,01/01/70 10:21:21.600,997.774050
3406500 *0001V,01/01/70 10:21:21.700,997.750674
3406593 *0001V,01/01/70 10:21:21.800,997.694669
3406702 *0001V,01/01/70 10:21:21.900,997.730499
3406796 *0001V,01/01/70 10:21:22.000,997.797632
3406905 *0001V,01/01/70 10:21:22.100,997.773945
3406999 *0001V,01/01/70 10:21:22.200,997.722767
3407092 *0001V,01/01/70 10:21:22.300,997.723274
3407202 *0001V,01/01/70 10:21:22.400,997.707100
3407295 *0001V,01/01/70 10:21:22.500,997.714425
3407404 *0001V,01/01/70 10:21:22.600,997.694664
3407498 *0001V,01/01/70 10:21:22.700,997.752396
3407607 *0001V,01/01/70 10:21:22.800,997.777762
3407701 *0001V,01/01/70 10:21:22.900,997.783748
3407794 *0001V,01/01/70 10:21:23.000,997.712546
3407904 *0001V,01/01/70 10:21:23.100,997.772156
3407997 *0001V,01/01/70 10:21:23.200,997.779854
3408106 *0001V,01/01/70 10:21:23.300,997.771157
3408200 *0001V,01/01/70 10:21:23.400,997.753665
3408294 *0001V,01/01/70 10:21:23.500,997.751019
3408403 *0001V,01/01/70 10:21:23.600,997.761315
3408496 *0001V,01/01/70 10:21:23.700,997.713950
3408606 *0001V,01/01/70 10:21:23.800,997.773623
3408699 *0001V,01/01/70 10:21:23.900,997.677517
3408793 *0001V,01/01/70 10:21:24.000,997.679025
3408902 *0001V,01/01/70 10:21:24.100,997.713493
3408996 *0001V,01/01/70 10:21:24.200,997.666186
3409105 *0001V,01/01/70 10:21:24.300,997.660539
3409198 *0001V,01/01/70 10:21:24.400,997.636263
3409292 *0001V,01/01/70 10:21:24.500,997.587698
3409401 *0001V,01/01/70 10:21:24.600,997.608984
3409495 *0001V,01/01/70 10:21:24.700,997.573554
3409604 *0001V,01/01/70 10:21:24.800,997.522870
3409698 *0001V,01/01/70 10:21:24.900,997.539552
3409807 *0001V,01/01/70 10:21:25.000,997.515469
3409900 *0001V,01/01/70 10:21:25.100,997.522000
3409994 *0001V,01/01/70 10:21:25.200,997.477936
3410103 *0001V,01/01/70 10:21:25.300,997.439774
3410197 *0001V,01/01/70 10:21:25.400,997.441693
3410306 *0001V,01/01/70 10:21:25.500,997.479112
3410400 *0001V,01/01/70 10:21:25.600,997.447127
3410493 *0001V,01/01/70 10:21:25.700,997.524049
3410602 *0001V,01/01/70 10:21:25.800,997.521615
3410696 *0001V,01/01/70 10:21:25.900,997.580813
3410805 *0001V,01/01/70 10:21:26.000,997.612686
3410899 *0001V,01/01/70 10:21:26.100,997.655515
3410992 *0001V,01/01/70 10:21:26.200,997.753800
3411102 *0001V,01/01/70 10:21:26.300,997.762923
3411195 *0001V,01/01/70 10:21:26.400,997.826749
3411304 *0001V,01/01/70 10:21:26.500,997.810764
3411398 *0001V,01/01/70 10:21:26.600,997.863862
3411507 *0001V,01/01/70 10:21:26.700,997.854893
3411601 *0001V,01/01/70 10:21:26.800,997.834139
3411694 *0001V,01/01/70 10:21:26.900,997.840928
3411804 *0001V,01/01/70 10:21:27.000,997.855625
3411897 *0001V,01/01/70 10:21:27.100,997.848373
3412006 *0001V,01/01/70 10:21:27.200,997.816299
3412100 *0001V,01/01/70 10:21:27.300,997.795093
3412194 *0001V,01/01/70 10:21:27.400,997.834496
3412303 *0001V,01/01/70 10:21:27.500,997.849708
3412396 *0001V,01/01/70 10:21:27.600,997.883779
3412506 *0001V,01/01/70 10:21:27.700,997.972665
3412599 *0001V,01/01/70 10:21:27.800,997.991045
3412693 *0001V,01/01/70 10:21:27.900,997.940468
3412802 *0001V,01/01/70 10:21:28.000,997.960652
3412896 *0001V,01/01/70 10:21:28.100,997.987639
3413005 *0001V,01/01/70 10:21:28.200,998.048796
3413098 *0001V,01/01/70 10:21:28.300,998.072311
3413192 *0001V,01/01/70 10:21:28.400,998.070733
3413301 *0001V,01/01/70 10:21:28.500,998.072859
3413395 *0001V,01/01/70 10:21:28.600,998.047332
3413504 *0001V,01/01/70 10:21:28.700,998.074047
3413598 *0001V,01/01/70 10:21:28.800,998.030708
3413707 *0001V,01/01/70 10:21:28.900,997.997940
3413800 *0001V,01/01/70 10:21:29.000,997.985036
3413894 *0001V,01/01/70 10:21:29.100,997.921326
3414003 *0001V,01/01/70 10:21:29.200,997.895145
3414097 *0001V,01/01/70 10:21:29.300,997.911783
3414206 *0001V,01/01/70 10:21:29.400,997.851500
3414300 *0001V,01/01/70 10:21:29.500,997.844618
3414393 *0001V,01/01/70 10:21:29.600,997.875689
3414502 *0001V,01/01/70 10:21:29.700,997.873861
3414596 *0001V,01/01/70 10:21:29.800,997.881446
3414705 *0001V,01/01/70 10:21:29.900,997.932138
3414799 *0001V,01/01/70 10:21:30.000,997.907653
3414892 *0001V,01/01/70 10:21:30.100,997.918875
3415002 *0001V,01/01/70 10:21:30.200,997.932374
3415095 *0001V,01/01/70 10:21:30.300,997.976992
3415204 *0001V,01/01/70 10:21:30.400,997.950830
3415298 *0001V,01/01/70 10:21:30.500,997.956725
3415392 *0001V,01/01/70 10:21:30.600,997.967984
3415501 *0001V,01/01/70 10:21:30.700,997.998105
3415594 *0001V,01/01/70 10:21:30.800,998.017255
3415704 *0001V,01/01/70 10:21:30.900,997.999792
3415797 *0001V,01/01/70 10:21:31.000,997.984896
3415906 *0001V,01/01/70 10:21:31.100,997.976069
3416000 *0001V,01/01/70 10:21:31.200,997.995870
3416094 *0001V,01/01/70 10:21:31.300,997.990965
3416203 *0001V,01/01/70 10:21:31.400,998.061383
3416296 *0001V,01/01/70 10:21:31.500,998.061757
3416406 *0001V,01/01/70 10:21:31.600,998.052003
3416499 *0001V,01/01/70 10:21:31.700,998.066698
3416593 *0001V,01/01/70 10:21:31.800,998.029170
3416702 *0001V,01/01/70 10:21:31.900,997.963129
3416796 *0001V,01/01/70 10:21:32.000,998.043084
3416905 *0001V,01/01/70 10:21:32.100,997.970819
3416998 *0001V,01/01/70 10:21:32.200,998.004018
3417108 *0001V,01/01/70 10:21:32.300,997.979889
3417201 *0001V,01/01/70 10:21:32.400,997.985123
3417295 *0001V,01/01/70 10:21:32.500,997.950162
3417404 *0001V,01/01/70 10:21:32.600,997.884719
3417498 *0001V,01/01/70 10:21:32.700,997.863335
3417607 *0001V,01/01/70 10:21:32.800,997.865483
3417700 *0001V,01/01/70 10:21:32.900,997.841946
3417794 *0001V,01/01/70 10:21:33.000,997.827085
3417903 *0001V,01/01/70 10:21:33.100,997.802738
3417997 *0001V,01/01/70 10:21:33.200,997.762268
3418106 *0001V,01/01/70 10:21:33.300,997.798406
3418200 *0001V,01/01/70 10:21:33.400,997.710722
3418293 *0001V,01/01/70 10:21:33.500,997.626582
3418402 *0001V,01/01/70 10:21:33.600,997.533144
3418496 *0001V,01/01/70 10:21:33.700,997.607924
3418605 *0001V,01/01/70 10:21:33.800,997.502428
3418699 *0001V,01/01/70 10:21:33.900,997.515186
3418792 *0001V,01/01/70 10:21:34.000,997.470182
3418902 *0001V,01/01/70 10:21:34.100,997.443651
3418995 *0001V,01/01/70 10:21:34.200,997.374631
3419104 *0001V,01/01/70 10:21:34.300,997.290967
3419198 *0001V,01/01/70 10:21:34.400,997.252510
3419292 *0001V,01/01/70 10:21:34.500,997.323618
3419401 *0001V,01/01/70 10:21:34.600,997.459307
3419494 *0001V,01/01/70 10:21:34.700,997.456471
3419604 *0001V,01/01/70 10:21:34.800,997.369764
3419697 *0001V,01/01/70 10:21:34.900,997.369735
3419806 *0001V,01/01/70 10:21:35.000,997.403360
3419900 *0001V,01/01/70 10:21:35.100,997.358690
3419994 *0001V,01/01/70 10:21:35.200,997.346515
3420103 *0001V,01/01/70 10:21:35.300,997.343080
3420196 *0001V,01/01/70 10:21:35.400,997.404391
3420306 *0001V,01/01/70 10:21:35.500,997.413446
3420399 *0001V,01/01/70 10:21:35.600,997.455185
3420493 *0001V,01/01/70 10:21:35.700,997.478954
3420602 *0001V,01/01/70 10:21:35.800,997.637974
3420696 *0001V,01/01/70 10:21:35.900,997.753251
3420805 *0001V,01/01/70 10:21:36.000,997.807674
3420898 *0001V,01/01/70 10:21:36.100,997.876560
3421008 *0001V,01/01/70 10:21:36.200,997.982850
3421101 *0001V,01/01/70 10:21:36.300,998.049688
3421195 *0001V,01/01/70 10:21:36.400,998.087551
3421304 *0001V,01/01/70 10:21:36.500,998.144497
3421398 *0001V,01/01/70 10:21:36.600,998.255120
3421507 *0001V,01/01/70 10:21:36.700,998.302924
3421600 *0001V,01/01/70 10:21:36.800,998.276500
3421694 *0001V,01/01/70 10:21:36.900,998.357349
3421803 *0001V,01/01/70 10:21:37.000,998.357605
3421897 *0001V,01/01/70 10:21:37.100,998.374728
3422006 *0001V,01/01/70 10:21:37.200,998.432907
3422100 *0001V,01/01/70 10:21:37.300,998.435737
3422193 *0001V,01/01/70 10:21:37.400,998.459430
3422302 *0001V,01/01/70 10:21:37.500,998.492518
3422396 *0001V,01/01/70 10:21:37.600,998.428932
3422505 *0001V,01/01/70 10:21:37.700,998.413557
3422599 *0001V,01/01/70 10:21:37.800,998.396046
3422692 *0001V,01/01/70 10:21:37.900,998.390233
3422802 *0001V,01/01/70 10:21:38.000,998.346280
3422895 *0001V,01/01/70 10:21:38.100,998.283211
3423004 *0001V,01/01/70 10:21:38.200,998.269725
3423098 *0001V,01/01/70 10:21:38.300,998.263097
3423192 *0001V,01/01/70 10:21:38.400,998.214742
3423301 *0001V,01/01/70 10:21:38.500,998.168107
3423394 *0001V,01/01/70 10:21:38.600,998.118296
3423504 *0001V,01/01/70 10:21:38.700,998.143877
3423597 *0001V,01/01/70 10:21:38.800,998.096623
3423706 *0001V,01/01/70 10:21:38.900,997.981248
3423800 *0001V,01/01/70 10:21:39.000,997.995320
3423894 *0001V,01/01/70 10:21:39.100,997.864074
3424003 *0001V,01/01/70 10:21:39.200,997.781599
3424096 *0001V,01/01/70 10:21:39.300,997.731023
3424206 *0001V,01/01/70 10:21:39.400,997.683246
3424299 *0001V,01/01/70 10:21:39.500,997.686606
3424393 *0001V,01/01/70 10:21:39.600,997.684919
3424502 *0001V,01/01/70 10:21:39.700,997.647232
3424596 *0001V,01/01/70 10:21:39.800,997.607141
3424705 *0001V,01/01/70 10:21:39.900,997.603250
3424798 *0001V,01/01/70 10:21:40.000,997.547095
3424892 *0001V,01/01/70 10:21:40.100,997.570724
3425001 *0001V,01/01/70 10:21:40.200,997.574629
3425095 *0001V,01/01/70 10:21:40.300,997.569290
3425204 *0001V,01/01/70 10:21:40.400,997.532738
3425298 *0001V,01/01/70 10:21:40.500,997.523202
3425407 *0001V,01/01/70 10:21:40.600,997.550482
3425500 *0001V,01/01/70 10:21:40.700,997.534065
3425594 *0001V,01/01/70 10:21:40.800,997.448914
3425703 *0001V,01/01/70 10:21:40.900,997.496301
3425797 *0001V,01/01/70 10:21:41.000,997.521641
3425906 *0001V,01/01/70 10:21:41.100,997.575371
3426000 *0001V,01/01/70 10:21:41.200,997.537046
3426093 *0001V,01/01/70 10:21:41.300,997.543931
3426202 *0001V,01/01/70 10:21:41.400,997.641896
3426296 *0001V,01/01/70 10:21:41.500,997.731241
3426405 *0001V,01/01/70 10:21:41.600,997.778941
3426499 *0001V,01/01/70 10:21:41.700,997.786169
3426592 *0001V,01/01/70 10:21:41.800,997.830546
3426702 *0001V,01/01/70 10:21:41.900,997.867712
3426795 *0001V,01/01/70 10:21:42.000,998.007088
3426904 *0001V,01/01/70 10:21:42.100,998.018675
3426998 *0001V,01/01/70 10:21:42.200,998.080025
3427107 *0001V,01/01/70 10:21:42.300,998.075370
3427201 *0001V,01/01/70 10:21:42.400,998.031087
3427294 *0001V,01/01/70 10:21:42.500,998.138710
3427404 *0001V,01/01/70 10:21:42.600,998.112197
3427497 *0001V,01/01/70 10:21:42.700,998.098249
3427606 *0001V,01/01/70 10:21:42.800,998.109393
3427700 *0001V,01/01/70 10:21:42.900,998.056285
3427794 *0001V,01/01/70 10:21:43.000,998.096246
3427903 *0001V,01/01/70 10:21:43.100,998.118978
3427996 *0001V,01/01/70 10:21:43.200,998.171874
3428106 *0001V,01/01/70 10:21:43.300,998.129605
3428199 *0001V,01/01/70 10:21:43.400,998.123769
3428293 *0001V,01/01/70 10:21:43.500,998.120257
3428402 *0001V,01/01/70 10:21:43.600,998.143470
3428496 *0001V,01/01/70 10:21:43.700,998.040385
3428605 *0001V,01/01/70 10:21:43.800,997.997800
3428698 *0001V,01/01/70 10:21:43.900,998.049671
3428792 *0001V,01/01/70 10:21:44.000,998.042777
3428901 *0001V,01/01/70 10:21:44.100,998.004759
3428995 *0001V,01/01/70 10:21:44.200,997.978054
3429104 *0001V,01/01/70 10:21:44.300,997.981462
3429198 *0001V,01/01/70 10:21:44.400,997.904845
3429307 *0001V,01/01/70 10:21:44.500,997.825953
3429400 *0001V,01/01/70 10:21:44.600,997.786060
3429494 *0001V,01/01/70 10:21:44.700,997.660580
3429603 *0001V,01/01/70 10:21:44.800,997.707175
3429697 *0001V,01/01/70 10:21:44.900,997.630387
3429806 *0001V,01/01/70 10:21:45.000,997.671130
3429900 *0001V,01/01/70 10:21:45.100,997.737879
3429993 *0001V,01/01/70 10:21:45.200,997.708078
3430102 *0001V,01/01/70 10:21:45.300,997.703746
3430196 *0001V,01/01/70 10:21:45.400,997.657805
3430305 *0001V,01/01/70 10:21:45.500,997.681627
3430399 *0001V,01/01/70 10:21:45.600,997.690639
3430492 *0001V,01/01/70 10:21:45.700,997.688191
3430602 *0001V,01/01/70 10:21:45.800,997.748623
3430695 *0001V,01/01/70 10:21:45.900,997.783723
3430804 *0001V,01/01/70 10:21:46.000,997.790930
3430898 *0001V,01/01/70 10:21:46.100,997.791665
3431007 *0001V,01/01/70 10:21:46.200,997.761872
3431101 *0001V,01/01/70 10:21:46.300,997.769882
3431194 *0001V,01/01/70 10:21:46.400,997.801776
3431304 *0001V,01/01/70 10:21:46.500,997.850025
3431397 *0001V,01/01/70 10:21:46.600,997.894627
3431506 *0001V,01/01/70 10:21:46.700,997.905779
3431600 *0001V,01/01/70 10:21:46.800,997.897640
3431694 *0001V,01/01/70 10:21:46.900,997.944052
3431803 *0001V,01/01/70 10:21:47.000,997.967897
3431896 *0001V,01/01/70 10:21:47.100,997.963070
3432006 *0001V,01/01/70 10:21:47.200,997.947716
3432099 *0001V,01/01/70 10:21:47.300,997.947752
3432193 *0001V,01/01/70 10:21:47.400,997.964080
3432302 *0001V,01/01/70 10:21:47.500,997.946127
3432396 *0001V,01/01/70 10:21:47.600,997.905824
3432505 *0001V,01/01/70 10:21:47.700,997.938010
3432598 *0001V,01/01/70 10:21:47.800,998.000115
3432692 *0001V,01/01/70 10:21:47.900,997.989185
3432801 *0001V,01/01/70 10:21:48.000,997.971629
3432895 *0001V,01/01/70 10:21:48.100,998.017893
3433004 *0001V,01/01/70 10:21:48.200,998.042284
3433098 *0001V,01/01/70 10:21:48.300,998.006167
3433207 *0001V,01/01/70 10:21:48.400,997.984035
3433300 *0001V,01/01/70 10:21:48.500,997.887568
3433394 *0001V,01/01/70 10:21:48.600,997.919957
3433503 *0001V,01/01/70 10:21:48.700,997.915952
3433597 *0001V,01/01/70 10:21:48.800,997.822625
3433706 *0001V,01/01/70 10:21:48.900,997.747146
3433800 *0001V,01/01/70 10:21:49.000,997.803391
3433893 *0001V,01/01/70 10:21:49.100,997.856409
3434002 *0001V,01/01/70 10:21:49.200,997.881528
3434096 *0001V,01/01/70 10:21:49.300,997.865830
3434205 *0001V,01/01/70 10:21:49.400,997.861345
3434299 *0001V,01/01/70 10:21:49.500,997.871407
3434392 *0001V,01/01/70 10:21:49.600,997.894796
3434502 *0001V,01/01/70 10:21:49.700,997.861087
3434595 *0001V,01/01/70 10:21:49.800,997.940200
3434704 *0001V,01/01/70 10:21:49.900,997.970837
3434798 *0001V,01/01/70 10:21:50.000,997.933683
3434907 *0001V,01/01/70 10:21:50.100,997.966838
3435001 *0001V,01/01/70 10:21:50.200,997.938758
3435094 *0001V,01/01/70 10:21:50.300,997.806968
3435204 *0001V,01/01/70 10:21:50.400,997.799418
3435297 *0001V,01/01/70 10:21:50.500,997.811910
3435406 *0001V,01/01/70 10:21:50.600,997.807808
3435500 *0001V,01/01/70 10:21:50.700,997.754186
3435594 *0001V,01/01/70 10:21:50.800,997.794753
3435703 *0001V,01/01/70 10:21:50.900,997.731625
3435796 *0001V,01/01/70 10:21:51.000,997.701527
3435906 *0001V,01/01/70 10:21:51.100,997.733601
3435999 *0001V,01/01/70 10:21:51.200,997.746556
3436093 *0001V,01/01/70 10:21:51.300,997.656926
3436202 *0001V,01/01/70 10:21:51.400,997.651458
3436296 *0001V,01/01/70 10:21:51.500,997.573041
3436405 *0001V,01/01/70 10:21:51.600,997.613154
3436498 *0001V,01/01/70 10:21:51.700,997.654364
3436592 *0001V,01/01/70 10:21:51.800,997.576257
3436701 *0001V,01/01/70 10:21:51.900,997.523688
3436795 *0001V,01/01/70 10:21:52.000,997.403108
3436904 *0001V,01/01/70 10:21:52.100,997.398572
3436998 *0001V,01/01/70 10:21:52.200,997.403355
3437107 *0001V,01/01/70 10:21:52.300,997.408953
3437200 *0001V,01/01/70 10:21:52.400,997.521613
3437294 *0001V,01/01/70 10:21:52.500,997.586087
3437403 *0001V,01/01/70 10:21:52.600,997.609050
3437497 *0001V,01/01/70 10:21:52.700,997.538871
3437606 *0001V,01/01/70 10:21:52.800,997.578662
3437700 *0001V,01/01/70 10:21:52.900,997.643936
3437793 *0001V,01/01/70 10:21:53.000,997.716574
3437902 *0001V,01/01/70 10:21:53.100,997.700840
3437996 *0001V,01/01/70 10:21:53.200,997.627173
3438105 *0001V,01/01/70 10:21:53.300,997.557678
3438199 *0001V,01/01/70 10:21:53.400,997.578034
3438292 *0001V,01/01/70 10:21:53.500,997.716698
3438402 *0001V,01/01/70 10:21:53.600,997.810482
3438495 *0001V,01/01/70 10:21:53.700,997.892109
3438604 *0001V,01/01/70 10:21:53.800,997.948948
3438698 *0001V,01/01/70 10:21:53.900,997.943668
3438807 *0001V,01/01/70 10:21:54.000,998.080158
3438901 *0001V,01/01/70 10:21:54.100,998.078952
3438994 *0001V,01/01/70 10:21:54.200,998.144715
3439104 *0001V,01/01/70 10:21:54.300,998.127384
3439197 *0001V,01/01/70 10:21:54.400,998.184476
3439306 *0001V,01/01/70 10:21:54.500,998.146877
3439400 *0001V,01/01/70 10:21:54.600,998.232794
3439494 *0001V,01/01/70 10:21:54.700,998.186497
3439603 *0001V,01/01/70 10:21:54.800,998.239202
3439696 *0001V,01/01/70 10:21:54.900,998.206145
3439806 *0001V,01/01/70 10:21:55.000,998.174488
3439899 *0001V,01/01/70 10:21:55.100,998.115086
3439993 *0001V,01/01/70 10:21:55.200,998.156635
3440102 *0001V,01/01/70 10:21:55.300,998.140012
3440196 *0001V,01/01/70 10:21:55.400,998.124207
3440305 *0001V,01/01/70 10:21:55.500,998.064559
3440398 *0001V,01/01/70 10:21:55.600,998.044966
3440492 *0001V,01/01/70 10:21:55.700,997.952416
3440601 *0001V,01/01/70 10:21:55.800,997.911337
3440695 *0001V,01/01/70 10:21:55.900,997.835257
3440804 *0001V,01/01/70 10:21:56.000,997.802692
3440898 *0001V,01/01/70 10:21:56.100,997.790056
3441007 *0001V,01/01/70 10:21:56.200,997.756774
3441100 *0001V,01/01/70 10:21:56.300,997.611000
3441194 *0001V,01/01/70 10:21:56.400,997.533120
3441303 *0001V,01/01/70 10:21:56.500,997.400995
3441397 *0001V,01/01/70 10:21:56.600,997.362873
3441506 *0001V,01/01/70 10:21:56.700,997.311325
3441600 *0001V,01/01/70 10:21:56.800,997.334028
3441693 *0001V,01/01/70 10:21:56.900,997.238055
3441802 *0001V,01/01/70 10:21:57.000,997.233846
3441896 *0001V,01/01/70 10:21:57.100,997.151282
3442005 *0001V,01/01/70 10:21:57.200,997.119603
3442099 *0001V,01/01/70 10:21:57.300,997.115156
3442192 *0001V,01/01/70 10:21:57.400,997.086343
3442302 *0001V,01/01/70 10:21:57.500,996.985052
3442395 *0001V,01/01/70 10:21:57.600,996.978168
3442504 *0001V,01/01/70 10:21:57.700,996.850180
3442598 *0001V,01/01/70 10:21:57.800,996.858753
3442692 *0001V,01/01/70 10:21:57.900,996.829614
3442801 *0001V,01/01/70 10:21:58.000,996.878548
3442894 *0001V,01/01/70 10:21:58.100,996.979626
3443004 *0001V,01/01/70 10:21:58.200,996.954216
3443097 *0001V,01/01/70 10:21:58.300,997.079351
3443206 *0001V,01/01/70 10:21:58.400,997.170575
3443300 *0001V,01/01/70 10:21:58.500,997.239376
3443394 *0001V,01/01/70 10:21:58.600,997.284091
3443503 *0001V,01/01/70 10:21:58.700,997.381518
3443596 *0001V,01/01/70 10:21:58.800,997.569481
3443706 *0001V,01/01/70 10:21:58.900,997.690294
3443799 *0001V,01/01/70 10:21:59.000,997.794687
3443893 *0001V,01/01/70 10:21:59.100,997.878617
3444002 *0001V,01/01/70 10:21:59.200,997.994368
3444096 *0001V,01/01/70 10:21:59.300,998.053186
3444205 *0001V,01/01/70 10:21:59.400,998.121717
3444298 *0001V,01/01/70 10:21:59.500,998.139299
3444392 *0001V,01/01/70 10:21:59.600,998.181334
3444501 *0001V,01/01/70 10:21:59.700,998.256417
3444595 *0001V,01/01/70 10:21:59.800,998.289215
3444704 *0001V,01/01/70 10:21:59.900,998.310651
3444798 *0001V,01/01/70 10:22:00.000,998.310054
3444907 *0001V,01/01/70 10:22:00.100,998.315245
3445000 *0001V,01/01/70 10:22:00.200,998.341609
3445094 *0001V,01/01/70 10:22:00.300,998.340919
3445203 *0001V,01/01/70 10:22:00.400,998.389626
3445297 *0001V,01/01/70 10:22:00.500,998.318380
3445406 *0001V,01/01/70 10:22:00.600,998.320244
3445500 *0001V,01/01/70 10:22:00.700,998.317542
3445593 *0001V,01/01/70 10:22:00.800,998.282946
3445702 *0001V,01/01/70 10:22:00.900,998.298309
3445796 *0001V,01/01/70 10:22:01.000,998.194090
3445905 *0001V,01/01/70 10:22:01.100,998.119749
3445999 *0001V,01/01/70 10:22:01.200,998.066443
3446092 *0001V,01/01/70 10:22:01.300,998.009099
3446202 *0001V,01/01/70 10:22:01.400,997.980717
3446295 *0001V,01/01/70 10:22:01.500,997.881727
3446404 *0001V,01/01/70 10:22:01.600,997.741315
3446498 *0001V,01/01/70 10:22:01.700,997.711074
3446592 *0001V,01/01/70 10:22:01.800,997.633210
3446701 *0001V,01/01/70 10:22:01.900,997.555589
3446794 *0001V,01/01/70 10:22:02.000,997.530823
3446904 *0001V,01/01/70 10:22:02.100,997.439091
3446997 *0001V,01/01/70 10:22:02.200,997.406969
3447106 *0001V,01/01/70 10:22:02.300,997.355346
3447200 *0001V,01/01/70 10:22:02.400,997.235194
3447294 *0001V,01/01/70 10:22:02.500,997.219837
3447403 *0001V,01/01/70 10:22:02.600,997.213273
3447496 *0001V,01/01/70 10:22:02.700,997.217504
3447606 *0001V,01/01/70 10:22:02.800,997.089477
3447699 *0001V,01/01/70 10:22:02.900,997.103930
3447793 *0001V,01/01/70 10:22:03.000,997.057210
3447902 *0001V,01/01/70 10:22:03.100,997.041198
3447996 *0001V,01/01/70 10:22:03.200,997.072218
3448105 *0001V,01/01/70 10:22:03.300,997.113451
3448198 *0001V,01/01/70 10:22:03.400,997.053186
3448292 *0001V,01/01/70 10:22:03.500,997.118301
3448401 *0001V,01/01/70 10:22:03.600,997.182204
3448495 *0001V,01/01/70 10:22:03.700,997.195107
3448604 *0001V,01/01/70 10:22:03.800,997.248494
3448698 *0001V,01/01/70 10:22:03.900,997.375888
3448807 *0001V,01/01/70 10:22:04.000,997.436866
3448900 *0001V,01/01/70 10:22:04.100,997.606216
3448994 *0001V,01/01/70 10:22:04.200,997.646941
3449103 *0001V,01/01/70 10:22:04.300,997.723237
3449197 *0001V,01/01/70 10:22:04.400,997.780586
3449306 *0001V,01/01/70 10:22:04.500,997.845853
3449400 *0001V,01/01/70 10:22:04.600,997.952058
3449493 *0001V,01/01/70 10:22:04.700,997.996446
3449602 *0001V,01/01/70 10:22:04.800,998.070210
3449696 *0001V,01/01/70 10:22:04.900,998.090472
3449805 *0001V,01/01/70 10:22:05.000,998.130190
3449899 *0001V,01/01/70 10:22:05.100,998.169528
3449992 *0001V,01/01/70 10:22:05.200,998.260545
3450102 *0001V,01/01/70 10:22:05.300,998.257292
3450195 *0001V,01/01/70 10:22:05.400,998.263305
3450304 *0001V,01/01/70 10:22:05.500,998.296102
3450398 *0001V,01/01/70 10:22:05.600,998.305953
3450492 *0001V,01/01/70 10:22:05.700,998.302268
3450601 *0001V,01/01/70 10:22:05.800,998.354984
3450694 *0001V,01/01/70 10:22:05.900,998.341368
3450804 *0001V,01/01/70 10:22:06.000,998.384956
3450897 *0001V,01/01/70 10:22:06.100,998.388667
3451006 *0001V,01/01/70 10:22:06.200,998.346583
3451100 *0001V,01/01/70 10:22:06.300,998.292054
3451194 *0001V,01/01/70 10:22:06.400,998.264595
3451303 *0001V,01/01/70 10:22:06.500,998.235497
3451396 *0001V,01/01/70 10:22:06.600,998.168151
3451506 *0001V,01/01/70 10:22:06.700,998.171243
3451599 *0001V,01/01/70 10:22:06.800,998.114278
3451693 *0001V,01/01/70 10:22:06.900,998.083790
3451802 *0001V,01/01/70 10:22:07.000,998.048220
3451896 *0001V,01/01/70 10:22:07.100,998.009128
3452005 *0001V,01/01/70 10:22:07.200,997.966500
3452098 *0001V,01/01/70 10:22:07.300,997.939866
3452192 *0001V,01/01/70 10:22:07.400,997.885028
3452301 *0001V,01/01/70 10:22:07.500,997.811751
3452395 *0001V,01/01/70 10:22:07.600,997.772305
3452504 *0001V,01/01/70 10:22:07.700,997.723518
3452598 *0001V,01/01/70 10:22:07.800,997.609797
3452707 *0001V,01/01/70 10:22:07.900,997.505893
3452800 *0001V,01/01/70 10:22:08.000,997.416135
3452894 *0001V,01/01/70 10:22:08.100,997.430023
3453003 *0001V,01/01/70 10:22:08.200,997.369788
3453097 *0001V,01/01/70 10:22:08.300,997.348761
3453206 *0001V,01/01/70 10:22:08.400,997.372057
3453300 *0001V,01/01/70 10:22:08.500,997.289764
3453393 *0001V,01/01/70 10:22:08.600,997.269169
3453502 *0001V,01/01/70 10:22:08.700,997.235446
3453596 *0001V,01/01/70 10:22:08.800,997.224177
3453705 *0001V,01/01/70 10:22:08.900,997.212145
3453799 *0001V,01/01/70 10:22:09.000,997.208980
3453892 *0001V,01/01/70 10:22:09.100,997.153176
3454002 *0001V,01/01/70 10:22:09.200,997.148720
3454095 *0001V,01/01/70 10:22:09.300,997.181483
3454204 *0001V,01/01/70 10:22:09.400,997.237189
3454298 *0001V,01/01/70 10:22:09.500,997.279509
3454407 *0001V,01/01/70 10:22:09.600,997.283924
3454501 *0001V,01/01/70 10:22:09.700,997.282055
3454594 *0001V,01/01/70 10:22:09.800,997.414720
3454704 *0001V,01/01/70 10:22:09.900,997.490642
3454797 *0001V,01/01/70 10:22:10.000,997.650631
3454906 *0001V,01/01/70 10:22:10.100,997.744208
3455000 *0001V,01/01/70 10:22:10.200,997.795388
3455094 *0001V,01/01/70 10:22:10.300,997.869988
3455203 *0001V,01/01/70 10:22:10.400,998.007746
3455296 *0001V,01/01/70 10:22:10.500,998.093651
3455406 *0001V,01/01/70 10:22:10.600,998.168915
3455499 *0001V,01/01/70 10:22:10.700,998.173125
3455593 *0001V,01/01/70 10:22:10.800,998.129605
3455702 *0001V,01/01/70 10:22:10.900,998.189549
3455796 *0001V,01/01/70 10:22:11.000,998.201900
3455905 *0001V,01/01/70 10:22:11.100,998.251209
3455998 *0001V,01/01/70 10:22:11.200,998.297671
3456092 *0001V,01/01/70 10:22:11.300,998.324453
3456201 *0001V,01/01/70 10:22:11.400,998.388166
3456295 *0001V,01/01/70 10:22:11.500,998.425691
3456404 *0001V,01/01/70 10:22:11.600,998.456050
3456498 *0001V,01/01/70 10:22:11.700,998.470303
3456607 *0001V,01/01/70 10:22:11.800,998.473732
3456700 *0001V,01/01/70 10:22:11.900,998.437073
3456794 *0001V,01/01/70 10:22:12.000,998.459161
3456903 *0001V,01/01/70 10:22:12.100,998.433949
3456997 *0001V,01/01/70 10:22:12.200,998.375815
3457106 *0001V,01/01/70 10:22:12.300,998.365537
3457200 *0001V,01/01/70 10:22:12.400,998.285663
3457293 *0001V,01/01/70 10:22:12.500,998.276129
3457402 *0001V,01/01/70 10:22:12.600,998.200223
3457496 *0001V,01/01/70 10:22:12.700,998.135797
3457605 *0001V,01/01/70 10:22:12.800,998.132339
3457699 *0001V,01/01/70 10:22:12.900,998.048479
3457792 *0001V,01/01/70 10:22:13.000,998.000257
3457902 *0001V,01/01/70 10:22:13.100,997.946789
3457995 *0001V,01/01/70 10:22:13.200,997.925711
3458104 *0001V,01/01/70 10:22:13.300,997.867135
3458198 *0001V,01/01/70 10:22:13.400,997.833756
3458307 *0001V,01/01/70 10:22:13.500,997.760886
3458401 *0001V,01/01/70 10:22:13.600,997.660007
3458494 *0001V,01/01/70 10:22:13.700,997.607027
3458604 *0001V,01/01/70 10:22:13.800,997.556055
3458697 *0001V,01/01/70 10:22:13.900,997.576350
3458806 *0001V,01/01/70 10:22:14.000,997.558864
3458900 *0001V,01/01/70 10:22:14.100,997.459288
3458994 *0001V,01/01/70 10:22:14.200,997.522026
3459103 *0001V,01/01/70 10:22:14.300,997.563493
3459196 *0001V,01/01/70 10:22:14.400,997.582769
3459306 *0001V,01/01/70 10:22:14.500,997.545272
3459399 *0001V,01/01/70 10:22:14.600,997.613469
3459493 *0001V,01/01/70 10:22:14.700,997.591638
3459602 *0001V,01/01/70 10:22:14.800,997.547593
3459696 *0001V,01/01/70 10:22:14.900,997.448720
3459805 *0001V,01/01/70 10:22:15.000,997.362681
3459898 *0001V,01/01/70 10:22:15.100,997.352757
3459992 *0001V,01/01/70 10:22:15.200,997.382083
3500101 *0001V,01/01/70 10:22:15.300,997.325750
3500195 *0001V,01/01/70 10:22:15.400,997.344291
3500304 *0001V,01/01/70 10:22:15.500,997.392228
3500398 *0001V,01/01/70 10:22:15.600,997.403655
3500507 *0001V,01/01/70 10:22:15.700,997.538324
3500600 *0001V,01/01/70 10:22:15.800,997.607068
3500694 *0001V,01/01/70 10:22:15.900,997.595920
3500803 *0001V,01/01/70 10:22:16.000,997.645426
3500897 *0001V,01/01/70 10:22:16.100,997.669701
3501006 *0001V,01/01/70 10:22:16.200,997.692805
3501100 *0001V,01/01/70 10:22:16.300,997.674230
3501193 *0001V,01/01/70 10:22:16.400,997.675237
3501302 *0001V,01/01/70 10:22:16.500,997.754005
3501396 *0001V,01/01/70 10:22:16.600,997.782228
3501505 *0001V,01/01/70 10:22:16.700,997.761121
3501599 *0001V,01/01/70 10:22:16.800,997.779787
3501692 *0001V,01/01/70 10:22:16.900,997.816585
3501802 *0001V,01/01/70 10:22:17.000,997.894331
3501895 *0001V,01/01/70 10:22:17.100,997.871028
3502004 *0001V,01/01/70 10:22:17.200,997.865721
3502098 *0001V,01/01/70 10:22:17.300,997.797954
3502192 *0001V,01/01/70 10:22:17.400,997.860704
3502301 *0001V,01/01/70 10:22:17.500,997.857498
3502394 *0001V,01/01/70 10:22:17.600,997.861097
3502504 *0001V,01/01/70 10:22:17.700,997.834721
3502597 *0001V,01/01/70 10:22:17.800,997.838069
3502706 *0001V,01/01/70 10:22:17.900,997.814081
3502800 *0001V,01/01/70 10:22:18.000,997.780161
3502894 *0001V,01/01/70 10:22:18.100,997.755871
3503003 *0001V,01/01/70 10:22:18.200,997.747103
3503096 *0001V,01/01/70 10:22:18.300,997.671188
3503206 *0001V,01/01/70 10:22:18.400,997.678493
3503299 *0001V,01/01/70 10:22:18.500,997.608616
3503393 *0001V,01/01/70 10:22:18.600,997.585563
3503502 *0001V,01/01/70 10:22:18.700,997.566103
3503596 *0001V,01/01/70 10:22:18.800,997.556947
3503705 *0001V,01/01/70 10:22:18.900,997.507562
3503798 *0001V,01/01/70 10:22:19.000,997.526849
3503892 *0001V,01/01/70 10:22:19.100,997.543101
3504001 *0001V,01/01/70 10:22:19.200,997.544807
3504095 *0001V,01/01/70 10:22:19.300,997.528535
3504204 *0001V,01/01/70 10:22:19.400,997.500434
3504298 *0001V,01/01/70 10:22:19.500,997.340920
3504407 *0001V,01/01/70 10:22:19.600,997.359715
3504500 *0001V,01/01/70 10:22:19.700,997.378777
3504594 *0001V,01/01/70 10:22:19.800,997.389802
3504703 *0001V,01/01/70 10:22:19.900,997.352515
3504797 *0001V,01/01/70 10:22:20.000,997.331519
3504906 *0001V,01/01/70 10:22:20.100,997.415254
3505000 *0001V,01/01/70 10:22:20.200,997.334108
3505093 *0001V,01/01/70 10:22:20.300,997.442315
3505202 *0001V,01/01/70 10:22:20.400,997.522811
3505296 *0001V,01/01/70 10:22:20.500,997.470653
3505405 *0001V,01/01/70 10:22:20.600,997.541673
3505499 *0001V,01/01/70 10:22:20.700,997.572568
3505592 *0001V,01/01/70 10:22:20.800,997.588955
3505702 *0001V,01/01/70 10:22:20.900,997.574738
3505795 *0001V,01/01/70 10:22:21.000,997.614793
3505904 *0001V,01/01/70 10:22:21.100,997.685024
3505998 *0001V,01/01/70 10:22:21.200,997.764364
3506092 *0001V,01/01/70 10:22:21.300,997.789314
3506201 *0001V,01/01/70 10:22:21.400,997.789881
3506294 *0001V,01/01/70 10:22:21.500,997.760311
3506404 *0001V,01/01/70 10:22:21.600,997.805463
3506497 *0001V,01/01/70 10:22:21.700,997.911360
3506606 *0001V,01/01/70 10:22:21.800,997.923256
3506700 *0001V,01/01/70 10:22:21.900,997.973193
3506794 *0001V,01/01/70 10:22:22.000,997.950380
3506903 *0001V,01/01/70 10:22:22.100,997.960490
3506996 *0001V,01/01/70 10:22:22.200,997.951231
3507106 *0001V,01/01/70 10:22:22.300,997.976449
3507199 *0001V,01/01/70 10:22:22.400,998.015378
3507293 *0001V,01/01/70 10:22:22.500,997.985768
3507402 *0001V,01/01/70 10:22:22.600,998.003718
3507496 *0001V,01/01/70 10:22:22.700,997.977119
3507605 *0001V,01/01/70 10:22:22.800,997.965798
3507698 *0001V,01/01/70 10:22:22.900,997.959333
3507792 *0001V,01/01/70 10:22:23.000,997.936952
3507901 *0001V,01/01/70 10:22:23.100,997.870215
3507995 *0001V,01/01/70 10:22:23.200,997.834838
3508104 *0001V,01/01/70 10:22:23.300,997.772898
3508198 *0001V,01/01/70 10:22:23.400,997.741333
3508307 *0001V,01/01/70 10:22:23.500,997.705631
3508400 *0001V,01/01/70 10:22:23.600,997.645691
3508494 *0001V,01/01/70 10:22:23.700,997.588898
3508603 *0001V,01/01/70 10:22:23.800,997.534923
3508697 *0001V,01/01/70 10:22:23.900,997.544236
3508806 *0001V,01/01/70 10:22:24.000,997.480549
3508900 *0001V,01/01/70 10:22:24.100,997.473140
3508993 *0001V,01/01/70 10:22:24.200,997.414963
3509102 *0001V,01/01/70 10:22:24.300,997.396282
3509196 *0001V,01/01/70 10:22:24.400,997.379564
3509305 *0001V,01/01/70 10:22:24.500,997.310934
3509399 *0001V,01/01/70 10:22:24.600,997.274073
3509492 *0001V,01/01/70 10:22:24.700,997.242140
3509602 *0001V,01/01/70 10:22:24.800,997.201222
3509695 *0001V,01/01/70 10:22:24.900,997.208721
3509804 *0001V,01/01/70 10:22:25.000,997.133475
3509898 *0001V,01/01/70 10:22:25.100,997.143870
3510007 *0001V,01/01/70 10:22:25.200,997.093122
3510101 *0001V,01/01/70 10:22:25.300,997.041560
3510194 *0001V,01/01/70 10:22:25.400,996.951968
3510304 *0001V,01/01/70 10:22:25.500,996.980342
3510397 *0001V,01/01/70 10:22:25.600,996.963113
3510506 *0001V,01/01/70 10:22:25.700,996.983353
3510600 *0001V,01/01/70 10:22:25.800,997.049660
3510694 *0001V,01/01/70 10:22:25.900,997.126870
3510803 *0001V,01/01/70 10:22:26.000,997.181641
3510896 *0001V,01/01/70 10:22:26.100,997.223749
3511006 *0001V,01/01/70 10:22:26.200,997.281636
3511099 *0001V,01/01/70 10:22:26.300,997.229284
3511193 *0001V,01/01/70 10:22:26.400,997.243476
3511302 *0001V,01/01/70 10:22:26.500,997.230206
3511396 *0001V,01/01/70 10:22:26.600,997.402500
3511505 *0001V,01/01/70 10:22:26.700,997.432395
3511598 *0001V,01/01/70 10:22:26.800,997.475901
3511692 *0001V,01/01/70 10:22:26.900,997.523519
3511801 *0001V,01/01/70 10:22:27.000,997.519579
3511895 *0001V,01/01/70 10:22:27.100,997.526089
3512004 *0001V,01/01/70 10:22:27.200,997.687222
3512098 *0001V,01/01/70 10:22:27.300,997.720302
3512207 *0001V,01/01/70 10:22:27.400,997.767527
3512300 *0001V,01/01/70 10:22:27.500,997.890979
3512394 *0001V,01/01/70 10:22:27.600,997.899340
3512503 *0001V,01/01/70 10:22:27.700,997.980180
3512597 *0001V,01/01/70 10:22:27.800,998.134938
3512706 *0001V,01/01/70 10:22:27.900,998.223146
3512800 *0001V,01/01/70 10:22:28.000,998.267877
3512893 *0001V,01/01/70 10:22:28.100,998.269366
3513002 *0001V,01/01/70 10:22:28.200,998.285154
3513096 *0001V,01/01/70 10:22:28.300,998.258529
3513205 *0001V,01/01/70 10:22:28.400,998.327582
3513299 *0001V,01/01/70 10:22:28.500,998.328330
3513392 *0001V,01/01/70 10:22:28.600,998.396819
3513502 *0001V,01/01/70 10:22:28.700,998.406824
3513595 *0001V,01/01/70 10:22:28.800,998.497947
3513704 *0001V,01/01/70 10:22:28.900,998.477881
3513798 *0001V,01/01/70 10:22:29.000,998.453974
3513892 *0001V,01/01/70 10:22:29.100,998.495436
3514001 *0001V,01/01/70 10:22:29.200,998.460251
3514094 *0001V,01/01/70 10:22:29.300,998.414606
3514204 *0001V,01/01/70 10:22:29.400,998.344408
3514297 *0001V,01/01/70 10:22:29.500,998.342400
3514406 *0001V,01/01/70 10:22:29.600,998.325440
3514500 *0001V,01/01/70 10:22:29.700,998.321347
3514594 *0001V,01/01/70 10:22:29.800,998.338168
3514703 *0001V,01/01/70 10:22:29.900,998.328537
3514796 *0001V,01/01/70 10:22:30.000,998.366695
3514906 *0001V,01/01/70 10:22:30.100,998.311308
3514999 *0001V,01/01/70 10:22:30.200,998.237882
3515093 *0001V,01/01/70 10:22:30.300,998.200251
3515202 *0001V,01/01/70 10:22:30.400,998.142169
3515296 *0001V,01/01/70 10:22:30.500,998.092472
3515405 *0001V,01/01/70 10:22:30.600,998.080231
3515498 *0001V,01/01/70 10:22:30.700,997.996763
3515592 *0001V,01/01/70 10:22:30.800,997.954209
3515701 *0001V,01/01/70 10:22:30.900,997.922898
3515795 *0001V,01/01/70 10:22:31.000,997.871952
3515904 *0001V,01/01/70 10:22:31.100,997.815130
3515998 *0001V,01/01/70 10:22:31.200,997.837687
3516107 *0001V,01/01/70 10:22:31.300,997.772909
3516200 *0001V,01/01/70 10:22:31.400,997.699668
3516294 *0001V,01/01/70 10:22:31.500,997.605842
3516403 *0001V,01/01/70 10:22:31.600,997.661625
3516497 *0001V,01/01/70 10:22:31.700,997.661318
3516606 *0001V,01/01/70 10:22:31.800,997.676197
3516700 *0001V,01/01/70 10:22:31.900,997.554182
3516793 *0001V,01/01/70 10:22:32.000,997.421909
3516902 *0001V,01/01/70 10:22:32.100,997.457793
3516996 *0001V,01/01/70 10:22:32.200,997.466035
3517105 *0001V,01/01/70 10:22:32.300,997.426107
3517199 *0001V,01/01/70 10:22:32.400,997.482270
3517292 *0001V,01/01/70 10:22:32.500,997.489163
3517402 *0001V,01/01/70 10:22:32.600,997.499597
3517495 *0001V,01/01/70 10:22:32.700,997.491627
3517604 *0001V,01/01/70 10:22:32.800,997.429082
3517698 *0001V,01/01/70 10:22:32.900,997.379244
3517807 *0001V,01/01/70 10:22:33.000,997.260815
3517901 *0001V,01/01/70 10:22:33.100,997.139208
3517994 *0001V,01/01/70 10:22:33.200,997.214324
3518104 *0001V,01/01/70 10:22:33.300,997.300000
3518197 *0001V,01/01/70 10:22:33.400,997.424640
3518306 *0001V,01/01/70 10:22:33.500,997.485227
3518400 *0001V,01/01/70 10:22:33.600,997.586818
3518494 *0001V,01/01/70 10:22:33.700,997.623160
3518603 *0001V,01/01/70 10:22:33.800,997.657243
3518696 *0001V,01/01/70 10:22:33.900,997.620805
3518806 *0001V,01/01/70 10:22:34.000,997.610114
3518899 *0001V,01/01/70 10:22:34.100,997.636339
3518993 *0001V,01/01/70 10:22:34.200,997.571308
3519102 *0001V,01/01/70 10:22:34.300,997.566531
3519196 *0001V,01/01/70 10:22:34.400,997.461115
3519305 *0001V,01/01/70 10:22:34.500,997.378126
3519398 *0001V,01/01/70 10:22:34.600,997.380926
3519492 *0001V,01/01/70 10:22:34.700,997.403597
3519601 *0001V,01/01/70 10:22:34.800,997.378641
3519695 *0001V,01/01/70 10:22:34.900,997.522709
3519804 *0001V,01/01/70 10:22:35.000,997.666571
3519898 *0001V,01/01/70 10:22:35.100,997.746722
3520007 *0001V,01/01/70 10:22:35.200,997.797837
3520100 *0001V,01/01/70 10:22:35.300,997.797482
3520194 *0001V,01/01/70 10:22:35.400,997.904774
3520303 *0001V,01/01/70 10:22:35.500,997.896325
3520397 *0001V,01/01/70 10:22:35.600,997.882794
3520506 *0001V,01/01/70 10:22:35.700,997.860241
3520600 *0001V,01/01/70 10:22:35.800,997.860135
3520693 *0001V,01/01/70 10:22:35.900,997.863969
3520802 *0001V,01/01/70 10:22:36.000,997.965233
3520896 *0001V,01/01/70 10:22:36.100,997.868862
3521005 *0001V,01/01/70 10:22:36.200,997.875347
3521099 *0001V,01/01/70 10:22:36.300,997.820340
3521192 *0001V,01/01/70 10:22:36.400,997.885948
3521302 *0001V,01/01/70 10:22:36.500,997.908121
3521395 *0001V,01/01/70 10:22:36.600,997.867311
3521504 *0001V,01/01/70 10:22:36.700,997.844883
3521598 *0001V,01/01/70 10:22:36.800,997.784714
3521707 *0001V,01/01/70 10:22:36.900,997.899913
3521801 *0001V,01/01/70 10:22:37.000,997.982161
3521894 *0001V,01/01/70 10:22:37.100,997.995490
3522004 *0001V,01/01/70 10:22:37.200,997.990454
3522097 *0001V,01/01/70 10:22:37.300,997.999844
3522206 *0001V,01/01/70 10:22:37.400,998.022332
3522300 *0001V,01/01/70 10:22:37.500,997.956899
3522394 *0001V,01/01/70 10:22:37.600,998.006892
3522503 *0001V,01/01/70 10:22:37.700,997.999956
3522596 *0001V,01/01/70 10:22:37.800,998.014954
3522706 *0001V,01/01/70 10:22:37.900,998.034855
3522799 *0001V,01/01/70 10:22:38.000,998.150572
3522893 *0001V,01/01/70 10:22:38.100,998.164458
3523002 *0001V,01/01/70 10:22:38.200,998.113657
3523096 *0001V,01/01/70 10:22:38.300,998.126018
3523205 *0001V,01/01/70 10:22:38.400,998.164680
3523298 *0001V,01/01/70 10:22:38.500,998.182528
3523392 *0001V,01/01/70 10:22:38.600,998.139562
3523501 *0001V,01/01/70 10:22:38.700,998.164036
3523595 *0001V,01/01/70 10:22:38.800,998.171113
3523704 *0001V,01/01/70 10:22:38.900,998.168178
3523798 *0001V,01/01/70 10:22:39.000,998.168641
3523907 *0001V,01/01/70 10:22:39.100,998.192303
3524000 *0001V,01/01/70 10:22:39.200,998.247226
3524094 *0001V,01/01/70 10:22:39.300,998.171099
3524203 *0001V,01/01/70 10:22:39.400,998.152138
3524297 *0001V,01/01/70 10:22:39.500,998.106186
3524406 *0001V,01/01/70 10:22:39.600,998.092767
3524500 *0001V,01/01/70 10:22:39.700,998.066656
3524593 *0001V,01/01/70 10:22:39.800,998.034841
3524702 *0001V,01/01/70 10:22:39.900,998.054349
3524796 *0001V,01/01/70 10:22:40.000,998.015211
3524905 *0001V,01/01/70 10:22:40.100,997.936444
3524999 *0001V,01/01/70 10:22:40.200,997.936910
3525092 *0001V,01/01/70 10:22:40.300,997.910381
3525202 *0001V,01/01/70 10:22:40.400,997.804691
3525295 *0001V,01/01/70 10:22:40.500,997.833415
3525404 *0001V,01/01/70 10:22:40.600,997.802942
3525498 *0001V,01/01/70 10:22:40.700,997.731375
3525607 *0001V,01/01/70 10:22:40.800,997.666779
3525701 *0001V,01/01/70 10:22:40.900,997.595580
3525794 *0001V,01/01/70 10:22:41.000,997.538078
3525904 *0001V,01/01/70 10:22:41.100,997.492378
3525997 *0001V,01/01/70 10:22:41.200,997.450158
3526106 *0001V,01/01/70 10:22:41.300,997.358860
3526200 *0001V,01/01/70 10:22:41.400,997.294728
3526294 *0001V,01/01/70 10:22:41.500,997.203033
3526403 *0001V,01/01/70 10:22:41.600,997.184667
3526496 *0001V,01/01/70 10:22:41.700,997.063329
3526606 *0001V,01/01/70 10:22:41.800,997.115326
3526699 *0001V,01/01/70 10:22:41.900,997.134979
3526793 *0001V,01/01/70 10:22:42.000,997.090482
3526902 *0001V,01/01/70 10:22:42.100,997.037613
3526996 *0001V,01/01/70 10:22:42.200,997.104609
3527105 *0001V,01/01/70 10:22:42.300,997.058380
3527198 *0001V,01/01/70 10:22:42.400,997.009722
3527292 *0001V,01/01/70 10:22:42.500,997.074824
3527401 *0001V,01/01/70 10:22:42.600,997.027582
3527495 *0001V,01/01/70 10:22:42.700,996.915181
3527604 *0001V,01/01/70 10:22:42.800,996.986197
3527698 *0001V,01/01/70 10:22:42.900,997.077911
3527807 *0001V,01/01/70 10:22:43.000,997.150951
3527900 *0001V,01/01/70 10:22:43.100,997.115634
3527994 *0001V,01/01/70 10:22:43.200,997.240293
3528103 *0001V,01/01/70 10:22:43.300,997.298903
3528197 *0001V,01/01/70 10:22:43.400,997.307335
3528306 *0001V,01/01/70 10:22:43.500,997.356445
3528400 *0001V,01/01/70 10:22:43.600,997.371504
3528493 *0001V,01/01/70 10:22:43.700,997.460173
3528602 *0001V,01/01/70 10:22:43.800,997.590623
3528696 *0001V,01/01/70 10:22:43.900,997.686118
3528805 *0001V,01/01/70 10:22:44.000,997.712774
3528899 *0001V,01/01/70 10:22:44.100,997.874968
3528992 *0001V,01/01/70 10:22:44.200,997.946708
3529102 *0001V,01/01/70 10:22:44.300,998.080943
3529195 *0001V,01/01/70 10:22:44.400,998.174546
3529304 *0001V,01/01/70 10:22:44.500,998.211257
3529398 *0001V,01/01/70 10:22:44.600,998.192550
3529507 *0001V,01/01/70 10:22:44.700,998.202284
3529601 *0001V,01/01/70 10:22:44.800,998.204451
3529694 *0001V,01/01/70 10:22:44.900,998.183197
3529804 *0001V,01/01/70 10:22:45.000,998.210880
3529897 *0001V,01/01/70 10:22:45.100,998.252572
3530006 *0001V,01/01/70 10:22:45.200,998.212391
3530100 *0001V,01/01/70 10:22:45.300,998.198451
3530194 *0001V,01/01/70 10:22:45.400,998.226843
3530303 *0001V,01/01/70 10:22:45.500,998.197351
3530396 *0001V,01/01/70 10:22:45.600,998.187718
3530506 *0001V,01/01/70 10:22:45.700,998.136199
3530599 *0001V,01/01/70 10:22:45.800,998.184422
3530693 *0001V,01/01/70 10:22:45.900,998.158495
3530802 *0001V,01/01/70 10:22:46.000,998.153280
3530896 *0001V,01/01/70 10:22:46.100,998.145958
3531005 *0001V,01/01/70 10:22:46.200,998.067776
3531098 *0001V,01/01/70 10:22:46.300,998.056194
3531192 *0001V,01/01/70 10:22:46.400,998.014754
3531301 *0001V,01/01/70 10:22:46.500,997.963170
3531395 *0001V,01/01/70 10:22:46.600,997.912357
3531504 *0001V,01/01/70 10:22:46.700,997.859942
3531598 *0001V,01/01/70 10:22:46.800,997.795345
3531707 *0001V,01/01/70 10:22:46.900,997.730388
3531800 *0001V,01/01/70 10:22:47.000,997.595860
3531894 *0001V,01/01/70 10:22:47.100,997.643632
3532003 *0001V,01/01/70 10:22:47.200,997.605417
3532097 *0001V,01/01/70 10:22:47.300,997.634755
3532206 *0001V,01/01/70 10:22:47.400,997.574755
3532300 *0001V,01/01/70 10:22:47.500,997.539032
3532393 *0001V,01/01/70 10:22:47.600,997.520248
3532502 *0001V,01/01/70 10:22:47.700,997.480193
3532596 *0001V,01/01/70 10:22:47.800,997.450912
3532705 *0001V,01/01/70 10:22:47.900,997.434094
3532799 *0001V,01/01/70 10:22:48.000,997.324187
3532892 *0001V,01/01/70 10:22:48.100,997.308373
3533002 *0001V,01/01/70 10:22:48.200,997.333030
3533095 *0001V,01/01/70 10:22:48.300,997.338340
3533204 *0001V,01/01/70 10:22:48.400,997.400906
3533298 *0001V,01/01/70 10:22:48.500,997.429130
3533407 *0001V,01/01/70 10:22:48.600,997.376022
3533501 *0001V,01/01/70 10:22:48.700,997.368561
3533594 *0001V,01/01/70 10:22:48.800,997.366640
3533704 *0001V,01/01/70 10:22:48.900,997.338057
3533797 *0001V,01/01/70 10:22:49.000,997.297691
3533906 *0001V,01/01/70 10:22:49.100,997.349858
3534000 *0001V,01/01/70 10:22:49.200,997.486711
3534094 *0001V,01/01/70 10:22:49.300,997.461772
3534203 *0001V,01/01/70 10:22:49.400,997.517208
3534296 *0001V,01/01/70 10:22:49.500,997.526172
3534406 *0001V,01/01/70 10:22:49.600,997.705207
3534499 *0001V,01/01/70 10:22:49.700,997.759340
3534593 *0001V,01/01/70 10:22:49.800,997.820137
3534702 *0001V,01/01/70 10:22:49.900,997.849212
3534796 *0001V,01/01/70 10:22:50.000,997.868296
3534905 *0001V,01/01/70 10:22:50.100,997.890726
3534998 *0001V,01/01/70 10:22:50.200,997.941975
3535092 *0001V,01/01/70 10:22:50.300,997.965838
3535201 *0001V,01/01/70 10:22:50.400,998.056904
3535295 *0001V,01/01/70 10:22:50.500,997.993865
3535404 *0001V,01/01/70 10:22:50.600,998.041940
3535498 *0001V,01/01/70 10:22:50.700,997.997872
3535607 *0001V,01/01/70 10:22:50.800,997.997175
3535700 *0001V,01/01/70 10:22:50.900,997.949034
3535794 *0001V,01/01/70 10:22:51.000,997.984836
3535903 *0001V,01/01/70 10:22:51.100,997.997656
3535997 *0001V,01/01/70 10:22:51.200,998.103904
3536106 *0001V,01/01/70 10:22:51.300,998.153209
3536200 *0001V,01/01/70 10:22:51.400,998.206243
3536293 *0001V,01/01/70 10:22:51.500,998.193444
3536402 *0001V,01/01/70 10:22:51.600,998.158787
3536496 *0001V,01/01/70 10:22:51.700,998.125106
3536605 *0001V,01/01/70 10:22:51.800,998.133045
3536699 *0001V,01/01/70 10:22:51.900,998.136467
3536792 *0001V,01/01/70 10:22:52.000,998.110540
3536902 *0001V,01/01/70 10:22:52.100,998.093930
3536995 *0001V,01/01/70 10:22:52.200,998.067459
3537104 *0001V,01/01/70 10:22:52.300,998.056554
3537198 *0001V,01/01/70 10:22:52.400,998.011136
3537292 *0001V,01/01/70 10:22:52.500,997.930432
3537401 *0001V,01/01/70 10:22:52.600,997.819097
3537494 *0001V,01/01/70 10:22:52.700,997.799689
3537604 *0001V,01/01/70 10:22:52.800,997.812609
3537697 *0001V,01/01/70 10:22:52.900,997.808431
3537806 *0001V,01/01/70 10:22:53.000,997.771274
3537900 *0001V,01/01/70 10:22:53.100,997.798197
3537994 *0001V,01/01/70 10:22:53.200,997.844712
3538103 *0001V,01/01/70 10:22:53.300,997.820547
3538196 *0001V,01/01/70 10:22:53.400,997.845659
3538306 *0001V,01/01/70 10:22:53.500,997.846486
3538399 *0001V,01/01/70 10:22:53.600,997.914941
3538493 *0001V,01/01/70 10:22:53.700,997.836146
3538602 *0001V,01/01/70 10:22:53.800,997.847457
3538696 *0001V,01/01/70 10:22:53.900,997.884863
3538805 *0001V,01/01/70 10:22:54.000,997.827468
3538898 *0001V,01/01/70 10:22:54.100,997.817099
3538992 *0001V,01/01/70 10:22:54.200,997.836025
3539101 *0001V,01/01/70 10:22:54.300,997.915763
3539195 *0001V,01/01/70 10:22:54.400,997.880932
3539304 *0001V,01/01/70 10:22:54.500,997.858370
3539398 *0001V,01/01/70 10:22:54.600,997.818940
3539507 *0001V,01/01/70 10:22:54.700,997.887777
3539600 *0001V,01/01/70 10:22:54.800,997.886589
3539694 *0001V,01/01/70 10:22:54.900,997.852237
3539803 *0001V,01/01/70 10:22:55.000,997.896397
3539897 *0001V,01/01/70 10:22:55.100,997.934627
3540006 *0001V,01/01/70 10:22:55.200,997.873207
3540100 *0001V,01/01/70 10:22:55.300,997.893694
3540193 *0001V,01/01/70 10:22:55.400,997.900560
3540302 *0001V,01/01/70 10:22:55.500,997.861435
3540396 *0001V,01/01/70 10:22:55.600,997.866353
3540505 *0001V,01/01/70 10:22:55.700,997.928255
3540599 *0001V,01/01/70 10:22:55.800,997.871021
3540692 *0001V,01/01/70 10:22:55.900,997.857394
3540802 *0001V,01/01/70 10:22:56.000,997.878123
3540895 *0001V,01/01/70 10:22:56.100,997.960266
3541004 *0001V,01/01/70 10:22:56.200,997.981878
3541098 *0001V,01/01/70 10:22:56.300,998.091905
3541207 *0001V,01/01/70 10:22:56.400,998.058255
3541301 *0001V,01/01/70 10:22:56.500,998.051778
3541394 *0001V,01/01/70 10:22:56.600,998.106283
3541504 *0001V,01/01/70 10:22:56.700,998.115093
3541597 *0001V,01/01/70 10:22:56.800,998.183213
3541706 *0001V,01/01/70 10:22:56.900,998.106084
3541800 *0001V,01/01/70 10:22:57.000,998.072991
3541894 *0001V,01/01/70 10:22:57.100,998.068744
3542003 *0001V,01/01/70 10:22:57.200,998.026644
3542096 *0001V,01/01/70 10:22:57.300,997.998350
3542206 *0001V,01/01/70 10:22:57.400,998.041754
3542299 *0001V,01/01/70 10:22:57.500,998.069676
3542393 *0001V,01/01/70 10:22:57.600,998.091573
3542502 *0001V,01/01/70 10:22:57.700,998.163068
3542596 *0001V,01/01/70 10:22:57.800,998.208544
3542705 *0001V,01/01/70 10:22:57.900,998.233595
3542798 *0001V,01/01/70 10:22:58.000,998.195822
3542892 *0001V,01/01/70 10:22:58.100,998.105951
3543001 *0001V,01/01/70 10:22:58.200,998.109855
3543095 *0001V,01/01/70 10:22:58.300,998.081866
3543204 *0001V,01/01/70 10:22:58.400,998.045735
3543298 *0001V,01/01/70 10:22:58.500,997.987781
3543407 *0001V,01/01/70 10:22:58.600,997.946891
3543500 *0001V,01/01/70 10:22:58.700,997.897854
3543594 *0001V,01/01/70 10:22:58.800,997.843923
3543703 *0001V,01/01/70 10:22:58.900,997.782137
3543797 *0001V,01/01/70 10:22:59.000,997.762873
3543906 *0001V,01/01/70 10:22:59.100,997.726954
3544000 *0001V,01/01/70 10:22:59.200,997.649771
3544093 *0001V,01/01/70 10:22:59.300,997.632518
3544202 *0001V,01/01/70 10:22:59.400,997.627887
3544296 *0001V,01/01/70 10:22:59.500,997.652328
3544405 *0001V,01/01/70 10:22:59.600,997.575431
3544499 *0001V,01/01/70 10:22:59.700,997.561901
3544592 *0001V,01/01/70 10:22:59.800,997.493238
3544702 *0001V,01/01/70 10:22:59.900,997.476384
3544795 *0001V,01/01/70 10:23:00.000,997.462057
3544904 *0001V,01/01/70 10:23:00.100,997.418662
3544998 *0001V,01/01/70 10:23:00.200,997.476757
3545092 *0001V,01/01/70 10:23:00.300,997.463666
3545201 *0001V,01/01/70 10:23:00.400,997.414830
3545294 *0001V,01/01/70 10:23:00.500,997.454968
3545404 *0001V,01/01/70 10:23:00.600,997.481928
3545497 *0001V,01/01/70 10:23:00.700,997.562667
3545606 *0001V,01/01/70 10:23:00.800,997.612644
3545700 *0001V,01/01/70 10:23:00.900,997.584397
3545794 *0001V,01/01/70 10:23:01.000,997.680739
3545903 *0001V,01/01/70 10:23:01.100,997.790653
3545996 *0001V,01/01/70 10:23:01.200,997.869743
3546106 *0001V,01/01/70 10:23:01.300,997.974253
3546199 *0001V,01/01/70 10:23:01.400,998.008592
3546293 *0001V,01/01/70 10:23:01.500,998.027325
3546402 *0001V,01/01/70 10:23:01.600,998.037793
3546496 *0001V,01/01/70 10:23:01.700,998.040759
3546605 *0001V,01/01/70 10:23:01.800,998.045371
3546698 *0001V,01/01/70 10:23:01.900,998.090040
3546792 *0001V,01/01/70 10:23:02.000,998.131009
3546901 *0001V,01/01/70 10:23:02.100,998.146834
3546995 *0001V,01/01/70 10:23:02.200,998.162923
3547104 *0001V,01/01/70 10:23:02.300,998.169388
3547198 *0001V,01/01/70 10:23:02.400,998.206500
3547307 *0001V,01/01/70 10:23:02.500,998.197102
3547400 *0001V,01/01/70 10:23:02.600,998.154509
3547494 *0001V,01/01/70 10:23:02.700,998.208459
3547603 *0001V,01/01/70 10:23:02.800,998.174166
3547697 *0001V,01/01/70 10:23:02.900,998.137170
3547806 *0001V,01/01/70 10:23:03.000,998.140812
3547900 *0001V,01/01/70 10:23:03.100,998.129498
3547993 *0001V,01/01/70 10:23:03.200,998.143974
3548102 *0001V,01/01/70 10:23:03.300,998.068955
3548196 *0001V,01/01/70 10:23:03.400,997.971272
3548305 *0001V,01/01/70 10:23:03.500,997.948997
3548399 *0001V,01/01/70 10:23:03.600,997.941080
3548492 *0001V,01/01/70 10:23:03.700,997.875540
3548602 *0001V,01/01/70 10:23:03.800,997.786163
3548695 *0001V,01/01/70 10:23:03.900,997.758145
3548804 *0001V,01/01/70 10:23:04.000,997.787980
3548898 *0001V,01/01/70 10:23:04.100,997.709666
3548992 *0001V,01/01/70 10:23:04.200,997.633469
3549101 *0001V,01/01/70 10:23:04.300,997.589115
3549194 *0001V,01/01/70 10:23:04.400,997.626708
3549304 *0001V,01/01/70 10:23:04.500,997.608205
3549397 *0001V,01/01/70 10:23:04.600,997.535796
3549506 *0001V,01/01/70 10:23:04.700,997.517814
3549600 *0001V,01/01/70 10:23:04.800,997.508454
3549694 *0001V,01/01/70 10:23:04.900,997.468121
3549803 *0001V,01/01/70 10:23:05.000,997.487136
3549896 *0001V,01/01/70 10:23:05.100,997.387123
3550006 *0001V,01/01/70 10:23:05.200,997.367213
3550099 *0001V,01/01/70 10:23:05.300,997.494259
3550193 *0001V,01/01/70 10:23:05.400,997.598439
3550302 *0001V,01/01/70 10:23:05.500,997.581409
3550396 *0001V,01/01/70 10:23:05.600,997.666589
3550505 *0001V,01/01/70 10:23:05.700,997.724877
3550598 *0001V,01/01/70 10:23:05.800,997.793010
3550692 *0001V,01/01/70 10:23:05.900,997.729910
3550801 *0001V,01/01/70 10:23:06.000,997.756048
3550895 *0001V,01/01/70 10:23:06.100,997.860028
3551004 *0001V,01/01/70 10:23:06.200,997.982910
3551098 *0001V,01/01/70 10:23:06.300,998.063681
3551207 *0001V,01/01/70 10:23:06.400,998.051014
3551300 *0001V,01/01/70 10:23:06.500,998.124271
3551394 *0001V,01/01/70 10:23:06.600,998.279029
3551503 *0001V,01/01/70 10:23:06.700,998.307692
3551597 *0001V,01/01/70 10:23:06.800,998.302641
3551706 *0001V,01/01/70 10:23:06.900,998.291684
3551800 *0001V,01/01/70 10:23:07.000,998.277700
3551893 *0001V,01/01/70 10:23:07.100,998.327293
3552002 *0001V,01/01/70 10:23:07.200,998.407106
3552096 *0001V,01/01/70 10:23:07.300,998.412455
3552205 *0001V,01/01/70 10:23:07.400,998.405381
3552299 *0001V,01/01/70 10:23:07.500,998.436490
3552392 *0001V,01/01/70 10:23:07.600,998.448087
3552502 *0001V,01/01/70 10:23:07.700,998.418799
3552595 *0001V,01/01/70 10:23:07.800,998.421417
3552704 *0001V,01/01/70 10:23:07.900,998.396807
3552798 *0001V,01/01/70 10:23:08.000,998.325611
3552892 *0001V,01/01/70 10:23:08.100,998.263928
3553001 *0001V,01/01/70 10:23:08.200,998.233134
3553094 *0001V,01/01/70 10:23:08.300,998.201532
3553204 *0001V,01/01/70 10:23:08.400,998.133929
3553297 *0001V,01/01/70 10:23:08.500,998.102248
3553406 *0001V,01/01/70 10:23:08.600,998.041179
3553500 *0001V,01/01/70 10:23:08.700,997.948960
3553594 *0001V,01/01/70 10:23:08.800,997.887876
3553703 *0001V,01/01/70 10:23:08.900,997.920753
3553796 *0001V,01/01/70 10:23:09.000,997.845974
3553906 *0001V,01/01/70 10:23:09.100,997.795833
3553999 *0001V,01/01/70 10:23:09.200,997.708882
3554093 *0001V,01/01/70 10:23:09.300,997.649401
3554202 *0001V,01/01/70 10:23:09.400,997.550460
3554296 *0001V,01/01/70 10:23:09.500,997.531360
3554405 *0001V,01/01/70 10:23:09.600,997.471927
3554498 *0001V,01/01/70 10:23:09.700,997.367387
3554592 *0001V,01/01/70 10:23:09.800,997.303656
3554701 *0001V,01/01/70 10:23:09.900,997.312383
3554795 *0001V,01/01/70 10:23:10.000,997.271408
3554904 *0001V,01/01/70 10:23:10.100,997.241849
3554998 *0001V,01/01/70 10:23:10.200,997.200716
3555107 *0001V,01/01/70 10:23:10.300,997.147033
3555200 *0001V,01/01/70 10:23:10.400,997.067606
3555294 *0001V,01/01/70 10:23:10.500,997.048594
3555403 *0001V,01/01/70 10:23:10.600,996.913569
3555497 *0001V,01/01/70 10:23:10.700,996.947863
3555606 *0001V,01/01/70 10:23:10.800,996.945665
3555700 *0001V,01/01/70 10:23:10.900,996.949198
3555793 *0001V,01/01/70 10:23:11.000,996.936406
3555902 *0001V,01/01/70 10:23:11.100,997.015903
3555996 *0001V,01/01/70 10:23:11.200,996.986997
3556105 *0001V,01/01/70 10:23:11.300,997.064714
3556199 *0001V,01/01/70 10:23:11.400,996.999694
3556292 *0001V,01/01/70 10:23:11.500,997.064357
3556402 *0001V,01/01/70 10:23:11.600,997.116635
3556495 *0001V,01/01/70 10:23:11.700,997.219233
3556604 *0001V,01/01/70 10:23:11.800,997.238878
3556698 *0001V,01/01/70 10:23:11.900,997.339552
3556792 *0001V,01/01/70 10:23:12.000,997.423756
3556901 *0001V,01/01/70 10:23:12.100,997.452380
3556994 *0001V,01/01/70 10:23:12.200,997.598877
3557104 *0001V,01/01/70 10:23:12.300,997.666378
3557197 *0001V,01/01/70 10:23:12.400,997.735646
3557306 *0001V,01/01/70 10:23:12.500,997.792574
3557400 *0001V,01/01/70 10:23:12.600,997.836541
3557494 *0001V,01/01/70 10:23:12.700,997.916635
3557603 *0001V,01/01/70 10:23:12.800,998.075525
3557696 *0001V,01/01/70 10:23:12.900,998.145750
3557806 *0001V,01/01/70 10:23:13.000,998.079869
3557899 *0001V,01/01/70 10:23:13.100,998.120524
3557993 *0001V,01/01/70 10:23:13.200,998.180238
3558102 *0001V,01/01/70 10:23:13.300,998.228899
3558196 *0001V,01/01/70 10:23:13.400,998.286776
3558305 *0001V,01/01/70 10:23:13.500,998.318392
3558398 *0001V,01/01/70 10:23:13.600,998.418032
3558492 *0001V,01/01/70 10:23:13.700,998.343501
3558601 *0001V,01/01/70 10:23:13.800,998.357572
3558695 *0001V,01/01/70 10:23:13.900,998.338441
3558804 *0001V,01/01/70 10:23:14.000,998.314119
3558898 *0001V,01/01/70 10:23:14.100,998.287686
3559007 *0001V,01/01/70 10:23:14.200,998.320313
3559100 *0001V,01/01/70 10:23:14.300,998.264119
3559194 *0001V,01/01/70 10:23:14.400,998.202827
3559303 *0001V,01/01/70 10:23:14.500,998.233970
3559397 *0001V,01/01/70 10:23:14.600,998.198500
3559506 *0001V,01/01/70 10:23:14.700,998.159182
3559600 *0001V,01/01/70 10:23:14.800,997.997092
3559693 *0001V,01/01/70 10:23:14.900,997.989739
3559802 *0001V,01/01/70 10:23:15.000,998.029288
3559896 *0001V,01/01/70 10:23:15.100,998.030621
3600005 *0001V,01/01/70 10:23:15.200,997.955406
3600099 *0001V,01/01/70 10:23:15.300,997.947954
3600192 *0001V,01/01/70 10:23:15.400,997.873446
3600302 *0001V,01/01/70 10:23:15.500,997.774991
3600395 *0001V,01/01/70 10:23:15.600,997.685351
3600505 *0001V,01/01/70 10:23:15.700,997.574632
3600598 *0001V,01/01/70 10:23:15.800,997.574349
3600692 *0001V,01/01/70 10:23:15.900,997.518842
3600801 *0001V,01/01/70 10:23:16.000,997.390671
3600895 *0001V,01/01/70 10:23:16.100,997.335003
3601004 *0001V,01/01/70 10:23:16.200,997.389597
3601097 *0001V,01/01/70 10:23:16.300,997.351061
3601207 *0001V,01/01/70 10:23:16.400,997.397216
3601300 *0001V,01/01/70 10:23:16.500,997.340285
3601394 *0001V,01/01/70 10:23:16.600,997.326923
3601503 *0001V,01/01/70 10:23:16.700,997.333321
3601597 *0001V,01/01/70 10:23:16.800,997.321706
3601706 *0001V,01/01/70 10:23:16.900,997.336889
3601799 *0001V,01/01/70 10:23:17.000,997.426194
3601893 *0001V,01/01/70 10:23:17.100,997.419358
3602002 *0001V,01/01/70 10:23:17.200,997.467718
3602096 *0001V,01/01/70 10:23:17.300,997.456484
3602205 *0001V,01/01/70 10:23:17.400,997.549393
3602299 *0001V,01/01/70 10:23:17.500,997.675175
3602392 *0001V,01/01/70 10:23:17.600,997.763519
3602501 *0001V,01/01/70 10:23:17.700,997.723854
3602595 *0001V,01/01/70 10:23:17.800,997.708987
3602704 *0001V,01/01/70 10:23:17.900,997.722751
3602798 *0001V,01/01/70 10:23:18.000,997.721719
3602907 *0001V,01/01/70 10:23:18.100,997.813808
3603001 *0001V,01/01/70 10:23:18.200,997.920420
3603094 *0001V,01/01/70 10:23:18.300,997.999995
3603203 *0001V,01/01/70 10:23:18.400,997.958288
3603297 *0001V,01/01/70 10:23:18.500,998.073137
3603406 *0001V,01/01/70 10:23:18.600,998.081523
3603500 *0001V,01/01/70 10:23:18.700,998.173296
3603593 *0001V,01/01/70 10:23:18.800,998.261016
3603703 *0001V,01/01/70 10:23:18.900,998.266075
3603796 *0001V,01/01/70 10:23:19.000,998.264072
3603905 *0001V,01/01/70 10:23:19.100,998.313196
3603999 *0001V,01/01/70 10:23:19.200,998.333414
3604093 *0001V,01/01/70 10:23:19.300,998.336157
3604202 *0001V,01/01/70 10:23:19.400,998.342231
3604295 *0001V,01/01/70 10:23:19.500,998.315162
3604405 *0001V,01/01/70 10:23:19.600,998.373618
3604498 *0001V,01/01/70 10:23:19.700,998.333001
3604592 *0001V,01/01/70 10:23:19.800,998.339567
3604701 *0001V,01/01/70 10:23:19.900,998.303709
3604795 *0001V,01/01/70 10:23:20.000,998.287675
3604904 *0001V,01/01/70 10:23:20.100,998.235599
3604997 *0001V,01/01/70 10:23:20.200,998.184741
3605107 *0001V,01/01/70 10:23:20.300,998.185611
3605200 *0001V,01/01/70 10:23:20.400,998.127511
3605294 *0001V,01/01/70 10:23:20.500,998.037932
3605403 *0001V,01/01/70 10:23:20.600,997.998225
3605497 *0001V,01/01/70 10:23:20.700,997.916223
3605606 *0001V,01/01/70 10:23:20.800,997.919048
3605699 *0001V,01/01/70 10:23:20.900,997.857245
3605793 *0001V,01/01/70 10:23:21.000,997.831240
3605902 *0001V,01/01/70 10:23:21.100,997.785058
3605996 *0001V,01/01/70 10:23:21.200,997.723859
3606105 *0001V,01/01/70 10:23:21.300,997.679789
3606199 *0001V,01/01/70 10:23:21.400,997.656828
3606292 *0001V,01/01/70 10:23:21.500,997.582659
3606401 *0001V,01/01/70 10:23:21.600,997.497290
3606495 *0001V,01/01/70 10:23:21.700,997.397158
3606604 *0001V,01/01/70 10:23:21.800,997.402047
3606698 *0001V,01/01/70 10:23:21.900,997.522532
3606791 *0001V,01/01/70 10:23:22.000,997.556057
3606901 *0001V,01/01/70 10:23:22.100,997.473659
3606994 *0001V,01/01/70 10:23:22.200,997.483769
3607103 *0001V,01/01/70 10:23:22.300,997.455451
3607197 *0001V,01/01/70 10:23:22.400,997.394831
3607306 *0001V,01/01/70 10:23:22.500,997.450140
3607400 *0001V,01/01/70 10:23:22.600,997.558581
3607493 *0001V,01/01/70 10:23:22.700,997.526266
3607603 *0001V,01/01/70 10:23:22.800,997.463714
3607696 *0001V,01/01/70 10:23:22.900,997.481608
3607805 *0001V,01/01/70 10:23:23.000,997.514582
3607899 *0001V,01/01/70 10:23:23.100,997.613645
3607993 *0001V,01/01/70 10:23:23.200,997.627713
3608102 *0001V,01/01/70 10:23:23.300,997.682400
3608195 *0001V,01/01/70 10:23:23.400,997.739780
3608305 *0001V,01/01/70 10:23:23.500,997.706470
3608398 *0001V,01/01/70 10:23:23.600,997.802069
3608507 *0001V,01/01/70 10:23:23.700,997.859841
3608601 *0001V,01/01/70 10:23:23.800,997.964056
3608695 *0001V,01/01/70 10:23:23.900,997.965967
3608804 *0001V,01/01/70 10:23:24.000,998.006635
3608897 *0001V,01/01/70 10:23:24.100,998.081871
3609007 *0001V,01/01/70 10:23:24.200,998.134017
3609100 *0001V,01/01/70 10:23:24.300,998.153715
3609194 *0001V,01/01/70 10:23:24.400,998.188526
3609303 *0001V,01/01/70 10:23:24.500,998.195530
3609397 *0001V,01/01/70 10:23:24.600,998.134831
3609506 *0001V,01/01/70 10:23:24.700,998.182438
3609599 *0001V,01/01/70 10:23:24.800,998.176639
3609693 *0001V,01/01/70 10:23:24.900,998.264135
3609802 *0001V,01/01/70 10:23:25.000,998.298127
3609896 *0001V,01/01/70 10:23:25.100,998.345121
3610005 *0001V,01/01/70 10:23:25.200,998.344370
3610099 *0001V,01/01/70 10:23:25.300,998.323677
3610192 *0001V,01/01/70 10:23:25.400,998.281313
3610301 *0001V,01/01/70 10:23:25.500,998.248681
3610395 *0001V,01/01/70 10:23:25.600,998.261302
3610504 *0001V,01/01/70 10:23:25.700,998.261649
3610598 *0001V,01/01/70 10:23:25.800,998.301617
3610691 *0001V,01/01/70 10:23:25.900,998.301919
3610801 *0001V,01/01/70 10:23:26.000,998.292767
3610894 *0001V,01/01/70 10:23:26.100,998.263807
3611003 *0001V,01/01/70 10:23:26.200,998.218776
3611097 *0001V,01/01/70 10:23:26.300,998.153695
3611206 *0001V,01/01/70 10:23:26.400,998.131582
3611300 *0001V,01/01/70 10:23:26.500,998.080276
3611393 *0001V,01/01/70 10:23:26.600,998.067890
3611503 *0001V,01/01/70 10:23:26.700,998.022284
3611596 *0001V,01/01/70 10:23:26.800,998.016384
3611705 *0001V,01/01/70 10:23:26.900,997.978724
3611799 *0001V,01/01/70 10:23:27.000,997.953727
3611893 *0001V,01/01/70 10:23:27.100,997.926153
3612002 *0001V,01/01/70 10:23:27.200,997.941698
3612095 *0001V,01/01/70 10:23:27.300,997.876965
3612205 *0001V,01/01/70 10:23:27.400,997.829006
3612298 *0001V,01/01/70 10:23:27.500,997.745733
3612392 *0001V,01/01/70 10:23:27.600,997.680281
3612501 *0001V,01/01/70 10:23:27.700,997.772611
3612595 *0001V,01/01/70 10:23:27.800,997.775812
3612704 *0001V,01/01/70 10:23:27.900,997.637061
3612797 *0001V,01/01/70 10:23:28.000,997.647824
3612907 *0001V,01/01/70 10:23:28.100,997.650422
3613000 *0001V,01/01/70 10:23:28.200,997.689600
3613094 *0001V,01/01/70 10:23:28.300,997.594364
3613203 *0001V,01/01/70 10:23:28.400,997.594780
3613297 *0001V,01/01/70 10:23:28.500,997.618664
3613406 *0001V,01/01/70 10:23:28.600,997.585944
3613499 *0001V,01/01/70 10:23:28.700,997.593919
3613593 *0001V,01/01/70 10:23:28.800,997.582141
3613702 *0001V,01/01/70 10:23:28.900,997.709211
3613796 *0001V,01/01/70 10:23:29.000,997.697588
3613905 *0001V,01/01/70 10:23:29.100,997.681020
3613999 *0001V,01/01/70 10:23:29.200,997.653384
3614092 *0001V,01/01/70 10:23:29.300,997.735996
3614201 *0001V,01/01/70 10:23:29.400,997.884283
3614295 *0001V,01/01/70 10:23:29.500,997.914199
3614404 *0001V,01/01/70 10:23:29.600,997.948036
3614498 *0001V,01/01/70 10:23:29.700,997.973489
3614607 *0001V,01/01/70 10:23:29.800,997.953144
3614701 *0001V,01/01/70 10:23:29.900,997.989027
3614794 *0001V,01/01/70 10:23:30.000,998.038176
3614903 *0001V,01/01/70 10:23:30.100,998.066673
3614997 *0001V,01/01/70 10:23:30.200,998.102902
3615106 *0001V,01/01/70 10:23:30.300,998.086156
3615200 *0001V,01/01/70 10:23:30.400,998.120588
3615293 *0001V,01/01/70 10:23:30.500,998.185815
3615403 *0001V,01/01/70 10:23:30.600,998.241227
3615496 *0001V,01/01/70 10:23:30.700,998.254993
3615605 *0001V,01/01/70 10:23:30.800,998.273052
3615699 *0001V,01/01/70 10:23:30.900,998.189806
3615793 *0001V,01/01/70 10:23:31.000,998.217769
3615902 *0001V,01/01/70 10:23:31.100,998.181958
3615995 *0001V,01/01/70 10:23:31.200,998.162764
3616105 *0001V,01/01/70 10:23:31.300,998.141049
3616198 *0001V,01/01/70 10:23:31.400,998.081734
3616292 *0001V,01/01/70 10:23:31.500,998.074928
3616401 *0001V,01/01/70 10:23:31.600,998.099937
3616495 *0001V,01/01/70 10:23:31.700,998.079869
3616604 *0001V,01/01/70 10:23:31.800,998.120238
3616697 *0001V,01/01/70 10:23:31.900,998.101595
3616807 *0001V,01/01/70 10:23:32.000,998.098837
3616900 *0001V,01/01/70 10:23:32.100,998.082781
3616994 *0001V,01/01/70 10:23:32.200,998.045070
3617103 *0001V,01/01/70 10:23:32.300,998.040781
3617197 *0001V,01/01/70 10:23:32.400,997.939834
3617306 *0001V,01/01/70 10:23:32.500,997.912982
3617399 *0001V,01/01/70 10:23:32.600,997.870051
3617493 *0001V,01/01/70 10:23:32.700,997.780552
3617602 *0001V,01/01/70 10:23:32.800,997.757620
3617696 *0001V,01/01/70 10:23:32.900,997.770471
3617805 *0001V,01/01/70 10:23:33.000,997.705232
3617899 *0001V,01/01/70 10:23:33.100,997.660572
3617992 *0001V,01/01/70 10:23:33.200,997.695467
3618101 *0001V,01/01/70 10:23:33.300,997.573501
3618195 *0001V,01/01/70 10:23:33.400,997.567896
3618304 *0001V,01/01/70 10:23:33.500,997.534129
3618398 *0001V,01/01/70 10:23:33.600,997.545058
3618491 *0001V,01/01/70 10:23:33.700,997.547766
3618601 *0001V,01/01/70 10:23:33.800,997.551493
3618694 *0001V,01/01/70 10:23:33.900,997.542361
3618803 *0001V,01/01/70 10:23:34.000,997.644084
3618897 *0001V,01/01/70 10:23:34.100,997.691336
3619006 *0001V,01/01/70 10:23:34.200,997.700785
3619100 *0001V,01/01/70 10:23:34.300,997.757298
3619193 *0001V,01/01/70 10:23:34.400,997.808867
3619303 *0001V,01/01/70 10:23:34.500,997.871153
3619396 *0001V,01/01/70 10:23:34.600,997.868740
3619505 *0001V,01/01/70 10:23:34.700,997.882018
3619599 *0001V,01/01/70 10:23:34.800,997.899183
3619693 *0001V,01/01/70 10:23:34.900,997.916045
3619802 *0001V,01/01/70 10:23:35.000,997.936875
3619895 *0001V,01/01/70 10:23:35.100,997.989335
3620005 *0001V,01/01/70 10:23:35.200,997.997355
3620098 *0001V,01/01/70 10:23:35.300,998.045147
3620192 *0001V,01/01/70 10:23:35.400,998.052370
3620301 *0001V,01/01/70 10:23:35.500,998.035558
3620395 *0001V,01/01/70 10:23:35.600,998.033165
3620504 *0001V,01/01/70 10:23:35.700,998.159695
3620597 *0001V,01/01/70 10:23:35.800,998.226089
3620707 *0001V,01/01/70 10:23:35.900,998.241852
3620800 *0001V,01/01/70 10:23:36.000,998.177743
3620894 *0001V,01/01/70 10:23:36.100,998.090352
3621003 *0001V,01/01/70 10:23:36.200,998.099020
3621097 *0001V,01/01/70 10:23:36.300,998.064608
3621206 *0001V,01/01/70 10:23:36.400,998.070046
3621299 *0001V,01/01/70 10:23:36.500,998.110681
3621393 *0001V,01/01/70 10:23:36.600,998.096685
3621502 *0001V,01/01/70 10:23:36.700,998.088977
3621596 *0001V,01/01/70 10:23:36.800,998.022062
3621705 *0001V,01/01/70 10:23:36.900,997.992455
3621799 *0001V,01/01/70 10:23:37.000,997.942610
3621892 *0001V,01/01/70 10:23:37.100,997.942318
3622001 *0001V,01/01/70 10:23:37.200,997.982051
3622095 *0001V,01/01/70 10:23:37.300,997.884035
3622204 *0001V,01/01/70 10:23:37.400,997.861342
3622298 *0001V,01/01/70 10:23:37.500,997.816220
3622391 *0001V,01/01/70 10:23:37.600,997.794819
3622501 *0001V,01/01/70 10:23:37.700,997.782106
3622594 *0001V,01/01/70 10:23:37.800,997.639623
3622703 *0001V,01/01/70 10:23:37.900,997.690316
3622797 *0001V,01/01/70 10:23:38.000,997.662224
3622906 *0001V,01/01/70 10:23:38.100,997.628083
3623000 *0001V,01/01/70 10:23:38.200,997.613245
3623093 *0001V,01/01/70 10:23:38.300,997.590921
3623203 *0001V,01/01/70 10:23:38.400,997.606728
3623296 *0001V,01/01/70 10:23:38.500,997.574755
3623405 *0001V,01/01/70 10:23:38.600,997.646892
3623499 *0001V,01/01/70 10:23:38.700,997.669578
3623593 *0001V,01/01/70 10:23:38.800,997.647750
3623702 *0001V,01/01/70 10:23:38.900,997.741008
3623795 *0001V,01/01/70 10:23:39.000,997.709673
3623905 *0001V,01/01/70 10:23:39.100,997.654380
3623998 *0001V,01/01/70 10:23:39.200,997.732867
3624107 *0001V,01/01/70 10:23:39.300,997.822766
3624201 *0001V,01/01/70 10:23:39.400,997.782801
3624295 *0001V,01/01/70 10:23:39.500,997.732178
3624404 *0001V,01/01/70 10:23:39.600,997.743972
3624497 *0001V,01/01/70 10:23:39.700,997.806443
3624607 *0001V,01/01/70 10:23:39.800,997.811726
3624700 *0001V,01/01/70 10:23:39.900,997.925964
3624794 *0001V,01/01/70 10:23:40.000,997.915548
3624903 *0001V,01/01/70 10:23:40.100,997.891958
3624997 *0001V,01/01/70 10:23:40.200,997.944392
3625106 *0001V,01/01/70 10:23:40.300,997.945988
3625199 *0001V,01/01/70 10:23:40.400,997.980195
3625293 *0001V,01/01/70 10:23:40.500,998.013782
3625402 *0001V,01/01/70 10:23:40.600,997.971724
3625496 *0001V,01/01/70 10:23:40.700,997.996062
3625605 *0001V,01/01/70 10:23:40.800,997.938637
3625699 *0001V,01/01/70 10:23:40.900,997.932565
3625792 *0001V,01/01/70 10:23:41.000,997.935911
3625901 *0001V,01/01/70 10:23:41.100,997.947970
3625995 *0001V,01/01/70 10:23:41.200,997.894096
3626104 *0001V,01/01/70 10:23:41.300,997.864594
3626198 *0001V,01/01/70 10:23:41.400,997.840849
3626307 *0001V,01/01/70 10:23:41.500,997.781105
3626401 *0001V,01/01/70 10:23:41.600,997.763572
3626494 *0001V,01/01/70 10:23:41.700,997.692968
3626603 *0001V,01/01/70 10:23:41.800,997.637459
3626697 *0001V,01/01/70 10:23:41.900,997.593089
3626806 *0001V,01/01/70 10:23:42.000,997.577494
3626900 *0001V,01/01/70 10:23:42.100,997.616195
3626993 *0001V,01/01/70 10:23:42.200,997.548605
3627103 *0001V,01/01/70 10:23:42.300,997.532347
3627196 *0001V,01/01/70 10:23:42.400,997.547869
3627305 *0001V,01/01/70 10:23:42.500,997.615288
3627399 *0001V,01/01/70 10:23:42.600,997.568388
3627493 *0001V,01/01/70 10:23:42.700,997.579314
3627602 *0001V,01/01/70 10:23:42.800,997.529437
3627695 *0001V,01/01/70 10:23:42.900,997.530530
3627805 *0001V,01/01/70 10:23:43.000,997.530952
3627898 *0001V,01/01/70 10:23:43.100,997.592209
3627992 *0001V,01/01/70 10:23:43.200,997.517868
3628101 *0001V,01/01/70 10:23:43.300,997.465090
3628195 *0001V,01/01/70 10:23:43.400,997.580137
3628304 *0001V,01/01/70 10:23:43.500,997.603755
3628397 *0001V,01/01/70 10:23:43.600,997.670585
3628507 *0001V,01/01/70 10:23:43.700,997.724361
3628600 *0001V,01/01/70 10:23:43.800,997.690632
3628694 *0001V,01/01/70 10:23:43.900,997.757670
3628803 *0001V,01/01/70 10:23:44.000,997.842407
3628897 *0001V,01/01/70 10:23:44.100,997.898151
3629006 *0001V,01/01/70 10:23:44.200,997.982355
3629099 *0001V,01/01/70 10:23:44.300,997.910700
3629193 *0001V,01/01/70 10:23:44.400,997.920307
3629302 *0001V,01/01/70 10:23:44.500,997.925635
3629396 *0001V,01/01/70 10:23:44.600,997.836582
3629505 *0001V,01/01/70 10:23:44.700,997.894421
3629599 *0001V,01/01/70 10:23:44.800,997.997339
3629692 *0001V,01/01/70 10:23:44.900,998.043707
3629801 *0001V,01/01/70 10:23:45.000,998.047497
3629895 *0001V,01/01/70 10:23:45.100,998.064015
3630004 *0001V,01/01/70 10:23:45.200,998.047887
3630098 *0001V,01/01/70 10:23:45.300,998.084776
3630207 *0001V,01/01/70 10:23:45.400,998.065547
3630301 *0001V,01/01/70 10:23:45.500,998.098649
3630394 *0001V,01/01/70 10:23:45.600,998.145874
3630503 *0001V,01/01/70 10:23:45.700,998.080767
3630597 *0001V,01/01/70 10:23:45.800,998.067221
3630706 *0001V,01/01/70 10:23:45.900,998.018943
3630800 *0001V,01/01/70 10:23:46.000,997.974535
3630893 *0001V,01/01/70 10:23:46.100,997.948028
3631003 *0001V,01/01/70 10:23:46.200,998.015795
3631096 *0001V,01/01/70 10:23:46.300,997.995620
3631205 *0001V,01/01/70 10:23:46.400,998.009204
3631299 *0001V,01/01/70 10:23:46.500,997.918147
3631393 *0001V,01/01/70 10:23:46.600,997.858106
3631502 *0001V,01/01/70 10:23:46.700,997.811987
3631595 *0001V,01/01/70 10:23:46.800,997.756917
3631705 *0001V,01/01/70 10:23:46.900,997.760381
3631798 *0001V,01/01/70 10:23:47.000,997.778954
3631907 *0001V,01/01/70 10:23:47.100,997.782033
3632001 *0001V,01/01/70 10:23:47.200,997.770010
3632095 *0001V,01/01/70 10:23:47.300,997.674139
3632204 *0001V,01/01/70 10:23:47.400,997.724236
3632297 *0001V,01/01/70 10:23:47.500,997.686469
3632407 *0001V,01/01/70 10:23:47.600,997.629404
3632500 *0001V,01/01/70 10:23:47.700,997.659706
3632594 *0001V,01/01/70 10:23:47.800,997.661907
3632703 *0001V,01/01/70 10:23:47.900,997.653112
3632797 *0001V,01/01/70 10:23:48.000,997.583052
3632906 *0001V,01/01/70 10:23:48.100,997.610888
3632999 *0001V,01/01/70 10:23:48.200,997.474866
3633093 *0001V,01/01/70 10:23:48.300,997.479985
3633202 *0001V,01/01/70 10:23:48.400,997.479967
3633296 *0001V,01/01/70 10:23:48.500,997.459527
3633405 *0001V,01/01/70 10:23:48.600,997.496225
3633499 *0001V,01/01/70 10:23:48.700,997.542514
3633592 *0001V,01/01/70 10:23:48.800,997.680343
3633701 *0001V,01/01/70 10:23:48.900,997.627553
3633795 *0001V,01/01/70 10:23:49.000,997.573613
3633904 *0001V,01/01/70 10:23:49.100,997.593336
3633998 *0001V,01/01/70 10:23:49.200,997.676080
3634107 *0001V,01/01/70 10:23:49.300,997.751755
3634201 *0001V,01/01/70 10:23:49.400,997.770770
3634294 *0001V,01/01/70 10:23:49.500,997.828330
3634403 *0001V,01/01/70 10:23:49.600,997.830753
3634497 *0001V,01/01/70 10:23:49.700,997.820107
3634606 *0001V,01/01/70 10:23:49.800,997.885889
3634700 *0001V,01/01/70 10:23:49.900,997.894784
3634793 *0001V,01/01/70 10:23:50.000,997.899089
3634903 *0001V,01/01/70 10:23:50.100,997.946298
3634996 *0001V,01/01/70 10:23:50.200,997.953358
3635105 *0001V,01/01/70 10:23:50.300,997.979049
3635199 *0001V,01/01/70 10:23:50.400,997.985603
3635293 *0001V,01/01/70 10:23:50.500,997.988118
3635402 *0001V,01/01/70 10:23:50.600,997.948914
3635495 *0001V,01/01/70 10:23:50.700,997.915339
3635605 *0001V,01/01/70 10:23:50.800,997.891998
3635698 *0001V,01/01/70 10:23:50.900,997.900767
3635792 *0001V,01/01/70 10:23:51.000,997.900751
3635901 *0001V,01/01/70 10:23:51.100,997.898662
3635995 *0001V,01/01/70 10:23:51.200,997.927756
3636104 *0001V,01/01/70 10:23:51.300,997.878942
3636197 *0001V,01/01/70 10:23:51.400,997.816494
3636307 *0001V,01/01/70 10:23:51.500,997.762155
3636400 *0001V,01/01/70 10:23:51.600,997.807575
3636494 *0001V,01/01/70 10:23:51.700,997.784906
3636603 *0001V,01/01/70 10:23:51.800,997.836341
3636697 *0001V,01/01/70 10:23:51.900,997.762847
3636806 *0001V,01/01/70 10:23:52.000,997.782247
3636899 *0001V,01/01/70 10:23:52.100,997.706799
3636993 *0001V,01/01/70 10:23:52.200,997.695614
3637102 *0001V,01/01/70 10:23:52.300,997.692449
3637196 *0001V,01/01/70 10:23:52.400,997.777555
3637305 *0001V,01/01/70 10:23:52.500,997.736826
3637399 *0001V,01/01/70 10:23:52.600,997.757844
3637492 *0001V,01/01/70 10:23:52.700,997.750899
3637601 *0001V,01/01/70 10:23:52.800,997.798695
3637695 *0001V,01/01/70 10:23:52.900,997.738411
3637804 *0001V,01/01/70 10:23:53.000,997.708209
3637898 *0001V,01/01/70 10:23:53.100,997.730570
3638007 *0001V,01/01/70 10:23:53.200,997.708956
3638101 *0001V,01/01/70 10:23:53.300,997.840029
3638194 *0001V,01/01/70 10:23:53.400,997.789952
3638303 *0001V,01/01/70 10:23:53.500,997.802511
3638397 *0001V,01/01/70 10:23:53.600,997.856282
3638506 *0001V,01/01/70 10:23:53.700,997.860189
3638600 *0001V,01/01/70 10:23:53.800,997.907798
3638693 *0001V,01/01/70 10:23:53.900,997.937356
3638803 *0001V,01/01/70 10:23:54.000,997.954983
3638896 *0001V,01/01/70 10:23:54.100,997.959276
3639005 *0001V,01/01/70 10:23:54.200,998.032647
3639099 *0001V,01/01/70 10:23:54.300,998.021413
3639193 *0001V,01/01/70 10:23:54.400,997.948817
3639302 *0001V,01/01/70 10:23:54.500,997.958654
3639395 *0001V,01/01/70 10:23:54.600,997.916727
3639505 *0001V,01/01/70 10:23:54.700,997.933101
3639598 *0001V,01/01/70 10:23:54.800,997.892225
3639692 *0001V,01/01/70 10:23:54.900,997.882272
3639801 *0001V,01/01/70 10:23:55.000,997.948053
3639895 *0001V,01/01/70 10:23:55.100,998.024806
3640004 *0001V,01/01/70 10:23:55.200,997.993038
3640097 *0001V,01/01/70 10:23:55.300,997.978870
3640207 *0001V,01/01/70 10:23:55.400,997.926502
3640300 *0001V,01/01/70 10:23:55.500,997.908236
3640394 *0001V,01/01/70 10:23:55.600,997.977535
3640503 *0001V,01/01/70 10:23:55.700,997.882369
3640597 *0001V,01/01/70 10:23:55.800,997.870587
3640706 *0001V,01/01/70 10:23:55.900,997.862408
3640799 *0001V,01/01/70 10:23:56.000,997.823084
3640893 *0001V,01/01/70 10:23:56.100,997.773074
3641002 *0001V,01/01/70 10:23:56.200,997.790714
3641096 *0001V,01/01/70 10:23:56.300,997.830519
3641205 *0001V,01/01/70 10:23:56.400,997.826122
3641299 *0001V,01/01/70 10:23:56.500,997.798263
3641392 *0001V,01/01/70 10:23:56.600,997.840765
3641501 *0001V,01/01/70 10:23:56.700,997.829693
3641595 *0001V,01/01/70 10:23:56.800,997.787939
3641704 *0001V,01/01/70 10:23:56.900,997.779761
3641798 *0001V,01/01/70 10:23:57.000,997.808068
3641891 *0001V,01/01/70 10:23:57.100,997.746218
3642001 *0001V,01/01/70 10:23:57.200,997.769779
3642094 *0001V,01/01/70 10:23:57.300,997.812182
3642203 *0001V,01/01/70 10:23:57.400,997.764897
3642297 *0001V,01/01/70 10:23:57.500,997.769772
3642406 *0001V,01/01/70 10:23:57.600,997.781088
3642500 *0001V,01/01/70 10:23:57.700,997.798901
3642593 *0001V,01/01/70 10:23:57.800,997.741158
3642703 *0001V,01/01/70 10:23:57.900,997.790340
3642796 *0001V,01/01/70 10:23:58.000,997.807345
3642905 *0001V,01/01/70 10:23:58.100,997.826558
3642999 *0001V,01/01/70 10:23:58.200,997.767528
3643093 *0001V,01/01/70 10:23:58.300,997.757134
3643202 *0001V,01/01/70 10:23:58.400,997.751648
3643295 *0001V,01/01/70 10:23:58.500,997.750078
3643405 *0001V,01/01/70 10:23:58.600,997.728159
3643498 *0001V,01/01/70 10:23:58.700,997.777981
3643592 *0001V,01/01/70 10:23:58.800,997.757379
3643701 *0001V,01/01/70 10:23:58.900,997.805988
3643795 *0001V,01/01/70 10:23:59.000,997.713359
3643904 *0001V,01/01/70 10:23:59.100,997.757374
3643997 *0001V,01/01/70 10:23:59.200,997.730732
3644107 *0001V,01/01/70 10:23:59.300,997.751689
3644200 *0001V,01/01/70 10:23:59.400,997.750502
3644294 *0001V,01/01/70 10:23:59.500,997.786390
3644403 *0001V,01/01/70 10:23:59.600,997.749793
3644497 *0001V,01/01/70 10:23:59.700,997.793342
3644606 *0001V,01/01/70 10:23:59.800,997.813707
3644699 *0001V,01/01/70 10:23:59.900,997.804792
3644793 *0001V,01/01/70 10:24:00.000,997.826729
3644902 *0001V,01/01/70 10:24:00.100,997.803307
3644996 *0001V,01/01/70 10:24:00.200,997.853489
3645105 *0001V,01/01/70 10:24:00.300,997.864277
3645199 *0001V,01/01/70 10:24:00.400,997.871350
3645292 *0001V,01/01/70 10:24:00.500,997.901186
3645401 *0001V,01/01/70 10:24:00.600,997.985675
3645495 *0001V,01/01/70 10:24:00.700,998.017249
3645604 *0001V,01/01/70 10:24:00.800,998.012905
3645698 *0001V,01/01/70 10:24:00.900,998.033964
3645807 *0001V,01/01/70 10:24:01.000,997.985516
3645901 *0001V,01/01/70 10:24:01.100,997.944908
3645994 *0001V,01/01/70 10:24:01.200,997.907420
3646103 *0001V,01/01/70 10:24:01.300,997.959250
3646197 *0001V,01/01/70 10:24:01.400,997.885892
3646306 *0001V,01/01/70 10:24:01.500,997.890470
3646400 *0001V,01/01/70 10:24:01.600,997.957499
3646493 *0001V,01/01/70 10:24:01.700,997.986250
3646603 *0001V,01/01/70 10:24:01.800,997.999023
3646696 *0001V,01/01/70 10:24:01.900,998.053963
3646805 *0001V,01/01/70 10:24:02.000,998.096627
3646899 *0001V,01/01/70 10:24:02.100,998.147569
3646993 *0001V,01/01/70 10:24:02.200,998.138125
3647102 *0001V,01/01/70 10:24:02.300,998.136584
3647195 *0001V,01/01/70 10:24:02.400,998.149053
3647305 *0001V,01/01/70 10:24:02.500,998.091543
3647398 *0001V,01/01/70 10:24:02.600,998.119735
3647492 *0001V,01/01/70 10:24:02.700,998.104841
3647601 *0001V,01/01/70 10:24:02.800,998.114306
3647695 *0001V,01/01/70 10:24:02.900,998.087828
3647804 *0001V,01/01/70 10:24:03.000,998.116726
3647897 *0001V,01/01/70 10:24:03.100,998.134479
3648007 *0001V,01/01/70 10:24:03.200,998.070935
3648100 *0001V,01/01/70 10:24:03.300,998.031482
3648194 *0001V,01/01/70 10:24:03.400,998.038163
3648303 *0001V,01/01/70 10:24:03.500,998.034701
3648397 *0001V,01/01/70 10:24:03.600,998.052239
3648506 *0001V,01/01/70 10:24:03.700,998.001548
3648599 *0001V,01/01/70 10:24:03.800,998.076845
3648693 *0001V,01/01/70 10:24:03.900,998.037025
3648802 *0001V,01/01/70 10:24:04.000,997.941079
3648896 *0001V,01/01/70 10:24:04.100,997.787578
3649005 *0001V,01/01/70 10:24:04.200,997.780194
3649099 *0001V,01/01/70 10:24:04.300,997.727588
3649192 *0001V,01/01/70 10:24:04.400,997.736290
3649301 *0001V,01/01/70 10:24:04.500,997.653538
3649395 *0001V,01/01/70 10:24:04.600,997.687169
3649504 *0001V,01/01/70 10:24:04.700,997.701157
3649598 *0001V,01/01/70 10:24:04.800,997.637039
3649707 *0001V,01/01/70 10:24:04.900,997.643761
3649801 *0001V,01/01/70 10:24:05.000,997.551046
3649894 *0001V,01/01/70 10:24:05.100,997.530745
3650003 *0001V,01/01/70 10:24:05.200,997.481880
3650097 *0001V,01/01/70 10:24:05.300,997.491671
3650206 *0001V,01/01/70 10:24:05.400,997.412513
3650300 *0001V,01/01/70 10:24:05.500,997.363375
3650393 *0001V,01/01/70 10:24:05.600,997.279790
3650503 *0001V,01/01/70 10:24:05.700,997.243989
3650596 *0001V,01/01/70 10:24:05.800,997.318067
3650705 *0001V,01/01/70 10:24:05.900,997.316277
3650799 *0001V,01/01/70 10:24:06.000,997.283860
3650893 *0001V,01/01/70 10:24:06.100,997.317554
3651002 *0001V,01/01/70 10:24:06.200,997.482785
3651095 *0001V,01/01/70 10:24:06.300,997.454235
3651205 *0001V,01/01/70 10:24:06.400,997.419596
3651298 *0001V,01/01/70 10:24:06.500,997.470114
3651392 *0001V,01/01/70 10:24:06.600,997.429544
3651501 *0001V,01/01/70 10:24:06.700,997.418629
3651595 *0001V,01/01/70 10:24:06.800,997.590521
3651704 *0001V,01/01/70 10:24:06.900,997.709579
3651797 *0001V,01/01/70 10:24:07.000,997.653109
3651907 *0001V,01/01/70 10:24:07.100,997.692468
3652000 *0001V,01/01/70 10:24:07.200,997.737408
3652094 *0001V,01/01/70 10:24:07.300,997.907180
3652203 *0001V,01/01/70 10:24:07.400,997.989742
3652297 *0001V,01/01/70 10:24:07.500,997.979802
3652406 *0001V,01/01/70 10:24:07.600,997.990391
3652499 *0001V,01/01/70 10:24:07.700,998.027720
3652593 *0001V,01/01/70 10:24:07.800,998.035716
3652702 *0001V,01/01/70 10:24:07.900,998.126541
3652796 *0001V,01/01/70 10:24:08.000,998.156184
3652905 *0001V,01/01/70 10:24:08.100,998.236021
3652999 *0001V,01/01/70 10:24:08.200,998.240571
3653092 *0001V,01/01/70 10:24:08.300,998.146721
3653201 *0001V,01/01/70 10:24:08.400,998.195057
3653295 *0001V,01/01/70 10:24:08.500,998.262702
3653404 *0001V,01/01/70 10:24:08.600,998.308099
3653498 *0001V,01/01/70 10:24:08.700,998.379619
3653591 *0001V,01/01/70 10:24:08.800,998.374563
3653701 *0001V,01/01/70 10:24:08.900,998.330089
3653794 *0001V,01/01/70 10:24:09.000,998.309747
3653903 *0001V,01/01/70 10:24:09.100,998.290611
3653997 *0001V,01/01/70 10:24:09.200,998.236136
3654106 *0001V,01/01/70 10:24:09.300,998.193249
3654200 *0001V,01/01/70 10:24:09.400,998.188588
3654293 *0001V,01/01/70 10:24:09.500,998.138615
3654403 *0001V,01/01/70 10:24:09.600,998.108016
3654496 *0001V,01/01/70 10:24:09.700,998.054658
3654605 *0001V,01/01/70 10:24:09.800,997.981903
3654699 *0001V,01/01/70 10:24:09.900,997.985784
3654793 *0001V,01/01/70 10:24:10.000,997.863656
3654902 *0001V,01/01/70 10:24:10.100,997.803393
3654995 *0001V,01/01/70 10:24:10.200,997.789853
3655105 *0001V,01/01/70 10:24:10.300,997.700607
3655198 *0001V,01/01/70 10:24:10.400,997.672788
3655292 *0001V,01/01/70 10:24:10.500,997.649187
3655401 *0001V,01/01/70 10:24:10.600,997.615901
3655495 *0001V,01/01/70 10:24:10.700,997.565529
3655604 *0001V,01/01/70 10:24:10.800,997.548977
3655697 *0001V,01/01/70 10:24:10.900,997.482271
3655807 *0001V,01/01/70 10:24:11.000,997.497944
3655900 *0001V,01/01/70 10:24:11.100,997.525324
3655994 *0001V,01/01/70 10:24:11.200,997.466913
3656103 *0001V,01/01/70 10:24:11.300,997.456126
3656197 *0001V,01/01/70 10:24:11.400,997.420230
3656306 *0001V,01/01/70 10:24:11.500,997.274254
3656399 *0001V,01/01/70 10:24:11.600,997.248205
3656493 *0001V,01/01/70 10:24:11.700,997.193853
3656602 *0001V,01/01/70 10:24:11.800,997.227335
3656696 *0001V,01/01/70 10:24:11.900,997.218350
3656805 *0001V,01/01/70 10:24:12.000,997.262350
3656899 *0001V,01/01/70 10:24:12.100,997.194150
3656992 *0001V,01/01/70 10:24:12.200,997.246562
3657101 *0001V,01/01/70 10:24:12.300,997.331706
3657195 *0001V,01/01/70 10:24:12.400,997.369951
3657304 *0001V,01/01/70 10:24:12.500,997.387368
3657398 *0001V,01/01/70 10:24:12.600,997.469248
3657507 *0001V,01/01/70 10:24:12.700,997.470607
3657601 *0001V,01/01/70 10:24:12.800,997.568238
3657694 *0001V,01/01/70 10:24:12.900,997.554749
3657803 *0001V,01/01/70 10:24:13.000,997.600924
3657897 *0001V,01/01/70 10:24:13.100,997.666734
3658006 *0001V,01/01/70 10:24:13.200,997.736464
3658100 *0001V,01/01/70 10:24:13.300,997.797265
3658193 *0001V,01/01/70 10:24:13.400,997.828161
3658303 *0001V,01/01/70 10:24:13.500,997.909489
3658396 *0001V,01/01/70 10:24:13.600,997.907365
3658505 *0001V,01/01/70 10:24:13.700,997.923338
3658599 *0001V,01/01/70 10:24:13.800,997.944223
3658693 *0001V,01/01/70 10:24:13.900,997.944910
3658802 *0001V,01/01/70 10:24:14.000,997.989670
3658895 *0001V,01/01/70 10:24:14.100,997.961788
3659005 *0001V,01/01/70 10:24:14.200,998.029861
3659098 *0001V,01/01/70 10:24:14.300,998.049055
3659192 *0001V,01/01/70 10:24:14.400,998.034455
3659301 *0001V,01/01/70 10:24:14.500,998.039557
3659395 *0001V,01/01/70 10:24:14.600,998.083430
3659504 *0001V,01/01/70 10:24:14.700,998.083317
3659597 *0001V,01/01/70 10:24:14.800,998.040337
3659707 *0001V,01/01/70 10:24:14.900,998.057986
3659800 *0001V,01/01/70 10:24:15.000,998.003830
3659894 *0001V,01/01/70 10:24:15.100,998.046988
3700003 *0001V,01/01/70 10:24:15.200,998.019949
3700097 *0001V,01/01/70 10:24:15.300,998.002055
3700206 *0001V,01/01/70 10:24:15.400,997.990350
3700299 *0001V,01/01/70 10:24:15.500,997.933811
3700393 *0001V,01/01/70 10:24:15.600,997.874199
3700502 *0001V,01/01/70 10:24:15.700,997.788397
3700596 *0001V,01/01/70 10:24:15.800,997.785447
3700705 *0001V,01/01/70 10:24:15.900,997.809673
3700799 *0001V,01/01/70 10:24:16.000,997.763345
3700892 *0001V,01/01/70 10:24:16.100,997.668202
3701001 *0001V,01/01/70 10:24:16.200,997.690820
3701095 *0001V,01/01/70 10:24:16.300,997.617311
3701204 *0001V,01/01/70 10:24:16.400,997.543803
3701298 *0001V,01/01/70 10:24:16.500,997.534755
3701407 *0001V,01/01/70 10:24:16.600,997.531877
3701501 *0001V,01/01/70 10:24:16.700,997.583513
3701594 *0001V,01/01/70 10:24:16.800,997.539208
3701703 *0001V,01/01/70 10:24:16.900,997.426236
3701797 *0001V,01/01/70 10:24:17.000,997.483090
3701906 *0001V,01/01/70 10:24:17.100,997.477407
3702000 *0001V,01/01/70 10:24:17.200,997.449855
3702093 *0001V,01/01/70 10:24:17.300,997.449141
3702203 *0001V,01/01/70 10:24:17.400,997.427633
3702296 *0001V,01/01/70 10:24:17.500,997.507506
3702405 *0001V,01/01/70 10:24:17.600,997.485915
3702499 *0001V,01/01/70 10:24:17.700,997.390312
3702593 *0001V,01/01/70 10:24:17.800,997.432886
3702702 *0001V,01/01/70 10:24:17.900,997.387475
3702795 *0001V,01/01/70 10:24:18.000,997.279386
3702905 *0001V,01/01/70 10:24:18.100,997.327700
3702998 *0001V,01/01/70 10:24:18.200,997.333281
3703092 *0001V,01/01/70 10:24:18.300,997.337950
3703201 *0001V,01/01/70 10:24:18.400,997.384377
3703295 *0001V,01/01/70 10:24:18.500,997.436894
3703404 *0001V,01/01/70 10:24:18.600,997.440185
3703497 *0001V,01/01/70 10:24:18.700,997.467501
3703607 *0001V,01/01/70 10:24:18.800,997.478278
3703700 *0001V,01/01/70 10:24:18.900,997.529099
3703794 *0001V,01/01/70 10:24:19.000,997.601616
3703903 *0001V,01/01/70 10:24:19.100,997.570210
3703997 *0001V,01/01/70 10:24:19.200,997.604454
3704106 *0001V,01/01/70 10:24:19.300,997.682667
3704199 *0001V,01/01/70 10:24:19.400,997.708949
3704293 *0001V,01/01/70 10:24:19.500,997.735317
3704402 *0001V,01/01/70 10:24:19.600,997.709968
3704496 *0001V,01/01/70 10:24:19.700,997.768119
3704605 *0001V,01/01/70 10:24:19.800,997.764384
3704699 *0001V,01/01/70 10:24:19.900,997.808219
3704792 *0001V,01/01/70 10:24:20.000,997.840126
3704901 *0001V,01/01/70 10:24:20.100,997.870814
3704995 *0001V,01/01/70 10:24:20.200,997.809748
3705104 *0001V,01/01/70 10:24:20.300,997.809429
3705198 *0001V,01/01/70 10:24:20.400,997.823806
3705291 *0001V,01/01/70 10:24:20.500,997.818101
3705401 *0001V,01/01/70 10:24:20.600,997.799255
3705494 *0001V,01/01/70 10:24:20.700,997.807423
3705603 *0001V,01/01/70 10:24:20.800,997.850340
3705697 *0001V,01/01/70 10:24:20.900,997.844558
3705806 *0001V,01/01/70 10:24:21.000,997.837188
3705900 *0001V,01/01/70 10:24:21.100,997.771189
3705993 *0001V,01/01/70 10:24:21.200,997.745531
3706103 *0001V,01/01/70 10:24:21.300,997.764741
3706196 *0001V,01/01/70 10:24:21.400,997.784013
3706305 *0001V,01/01/70 10:24:21.500,997.818520
3706399 *0001V,01/01/70 10:24:21.600,997.781162
3706493 *0001V,01/01/70 10:24:21.700,997.807070
3706602 *0001V,01/01/70 10:24:21.800,997.854067
3706695 *0001V,01/01/70 10:24:21.900,997.870484
3706805 *0001V,01/01/70 10:24:22.000,997.845911
3706898 *0001V,01/01/70 10:24:22.100,997.829912
3706992 *0001V,01/01/70 10:24:22.200,997.791758
3707101 *0001V,01/01/70 10:24:22.300,997.840972
3707195 *0001V,01/01/70 10:24:22.400,997.768892
3707304 *0001V,01/01/70 10:24:22.500,997.724566
3707397 *0001V,01/01/70 10:24:22.600,997.760970
3707507 *0001V,01/01/70 10:24:22.700,997.800632
3707600 *0001V,01/01/70 10:24:22.800,997.725958
3707694 *0001V,01/01/70 10:24:22.900,997.681881
3707803 *0001V,01/01/70 10:24:23.000,997.752874
3707897 *0001V,01/01/70 10:24:23.100,997.658634
3708006 *0001V,01/01/70 10:24:23.200,997.679380
3708099 *0001V,01/01/70 10:24:23.300,997.663739
3708193 *0001V,01/01/70 10:24:23.400,997.593698
3708302 *0001V,01/01/70 10:24:23.500,997.590286
3708396 *0001V,01/01/70 10:24:23.600,997.581866
3708505 *0001V,01/01/70 10:24:23.700,997.591528
3708599 *0001V,01/01/70 10:24:23.800,997.570543
3708692 *0001V,01/01/70 10:24:23.900,997.628131
3708801 *0001V,01/01/70 10:24:24.000,997.592718
3708895 *0001V,01/01/70 10:24:24.100,997.525440
3709004 *0001V,01/01/70 10:24:24.200,997.483525
3709098 *0001V,01/01/70 10:24:24.300,997.491725
3709207 *0001V,01/01/70 10:24:24.400,997.427238
3709301 *0001V,01/01/70 10:24:24.500,997.426143
3709394 *0001V,01/01/70 10:24:24.600,997.365430
3709503 *0001V,01/01/70 10:24:24.700,997.439368
3709597 *0001V,01/01/70 10:24:24.800,997.398328
3709706 *0001V,01/01/70 10:24:24.900,997.341302
3709800 *0001V,01/01/70 10:24:25.000,997.356974
3709893 *0001V,01/01/70 10:24:25.100,997.332817
3710003 *0001V,01/01/70 10:24:25.200,997.345559
3710096 *0001V,01/01/70 10:24:25.300,997.325113
3710205 *0001V,01/01/70 10:24:25.400,997.235195
3710299 *0001V,01/01/70 10:24:25.500,997.300118
3710393 *0001V,01/01/70 10:24:25.600,997.287720
3710502 *0001V,01/01/70 10:24:25.700,997.354173
3710595 *0001V,01/01/70 10:24:25.800,997.373239
3710705 *0001V,01/01/70 10:24:25.900,997.351999
3710798 *0001V,01/01/70 10:24:26.000,997.422099
3710892 *0001V,01/01/70 10:24:26.100,997.456183
3711001 *0001V,01/01/70 10:24:26.200,997.439591
3711095 *0001V,01/01/70 10:24:26.300,997.503935
3711204 *0001V,01/01/70 10:24:26.400,997.445761
3711297 *0001V,01/01/70 10:24:26.500,997.511234
3711407 *0001V,01/01/70 10:24:26.600,997.570695
3711500 *0001V,01/01/70 10:24:26.700,997.578903
3711594 *0001V,01/01/70 10:24:26.800,997.561817
3711703 *0001V,01/01/70 10:24:26.900,997.568997
3711797 *0001V,01/01/70 10:24:27.000,997.654492
3711906 *0001V,01/01/70 10:24:27.100,997.669365
3711999 *0001V,01/01/70 10:24:27.200,997.702278
3712093 *0001V,01/01/70 10:24:27.300,997.776494
3712202 *0001V,01/01/70 10:24:27.400,997.730786
3712296 *0001V,01/01/70 10:24:27.500,997.854365
3712405 *0001V,01/01/70 10:24:27.600,997.911454
3712499 *0001V,01/01/70 10:24:27.700,997.922312
3712592 *0001V,01/01/70 10:24:27.800,997.999358
3712701 *0001V,01/01/70 10:24:27.900,998.039454
3712795 *0001V,01/01/70 10:24:28.000,998.077656
3712904 *0001V,01/01/70 10:24:28.100,998.118613
3712998 *0001V,01/01/70 10:24:28.200,998.175721
3713107 *0001V,01/01/70 10:24:28.300,998.216374
3713201 *0001V,01/01/70 10:24:28.400,998.245355
3713294 *0001V,01/01/70 10:24:28.500,998.293626
3713403 *0001V,01/01/70 10:24:28.600,998.268569
3713497 *0001V,01/01/70 10:24:28.700,998.334563
3713606 *0001V,01/01/70 10:24:28.800,998.265965
3713700 *0001V,01/01/70 10:24:28.900,998.297145
3713793 *0001V,01/01/70 10:24:29.000,998.306606
3713903 *0001V,01/01/70 10:24:29.100,998.316509
3713996 *0001V,01/01/70 10:24:29.200,998.340201
3714105 *0001V,01/01/70 10:24:29.300,998.299325
3714199 *0001V,01/01/70 10:24:29.400,998.288941
3714293 *0001V,01/01/70 10:24:29.500,998.198926
3714402 *0001V,01/01/70 10:24:29.600,998.233868
3714495 *0001V,01/01/70 10:24:29.700,998.242311
3714605 *0001V,01/01/70 10:24:29.800,998.219351
3714698 *0001V,01/01/70 10:24:29.900,998.181018
3714792 *0001V,01/01/70 10:24:30.000,998.137087
3714901 *0001V,01/01/70 10:24:30.100,998.081632
3714995 *0001V,01/01/70 10:24:30.200,998.060153
3715104 *0001V,01/01/70 10:24:30.300,997.962232
3715197 *0001V,01/01/70 10:24:30.400,997.938659
3715307 *0001V,01/01/70 10:24:30.500,997.915711
3715400 *0001V,01/01/70 10:24:30.600,997.876168
3715494 *0001V,01/01/70 10:24:30.700,997.796945
3715603 *0001V,01/01/70 10:24:30.800,997.708930
3715697 *0001V,01/01/70 10:24:30.900,997.597617
3715806 *0001V,01/01/70 10:24:31.000,997.605312
3715899 *0001V,01/01/70 10:24:31.100,997.571776
3715993 *0001V,01/01/70 10:24:31.200,997.475573
3716102 *0001V,01/01/70 10:24:31.300,997.477111
3716196 *0001V,01/01/70 10:24:31.400,997.481242
3716305 *0001V,01/01/70 10:24:31.500,997.454835
3716399 *0001V,01/01/70 10:24:31.600,997.437757
3716492 *0001V,01/01/70 10:24:31.700,997.408507
3716601 *0001V,01/01/70 10:24:31.800,997.363521
3716695 *0001V,01/01/70 10:24:31.900,997.257707
3716804 *0001V,01/01/70 10:24:32.000,997.278142
3716898 *0001V,01/01/70 10:24:32.100,997.293952
3716991 *0001V,01/01/70 10:24:32.200,997.191620
3717101 *0001V,01/01/70 10:24:32.300,997.124180
3717194 *0001V,01/01/70 10:24:32.400,997.204429
3717303 *0001V,01/01/70 10:24:32.500,997.273352
3717397 *0001V,01/01/70 10:24:32.600,997.258893
3717506 *0001V,01/01/70 10:24:32.700,997.320383
3717600 *0001V,01/01/70 10:24:32.800,997.318893
3717693 *0001V,01/01/70 10:24:32.900,997.337193
3717803 *0001V,01/01/70 10:24:33.000,997.324370
3717896 *0001V,01/01/70 10:24:33.100,997.374198
3718005 *0001V,01/01/70 10:24:33.200,997.405019
3718099 *0001V,01/01/70 10:24:33.300,997.515205
3718193 *0001V,01/01/70 10:24:33.400,997.571720
3718302 *0001V,01/01/70 10:24:33.500,997.631074
3718395 *0001V,01/01/70 10:24:33.600,997.710352
3718505 *0001V,01/01/70 10:24:33.700,997.786327
3718598 *0001V,01/01/70 10:24:33.800,997.828327
3718692 *0001V,01/01/70 10:24:33.900,997.901416
3718801 *0001V,01/01/70 10:24:34.000,997.915459
3718895 *0001V,01/01/70 10:24:34.100,997.964668
3719004 *0001V,01/01/70 10:24:34.200,997.983386
3719097 *0001V,01/01/70 10:24:34.300,997.962243
3719207 *0001V,01/01/70 10:24:34.400,998.099502
3719300 *0001V,01/01/70 10:24:34.500,998.149156
3719394 *0001V,01/01/70 10:24:34.600,998.200158
3719503 *0001V,01/01/70 10:24:34.700,998.283201
3719597 *0001V,01/01/70 10:24:34.800,998.284154
3719706 *0001V,01/01/70 10:24:34.900,998.295423
3719799 *0001V,01/01/70 10:24:35.000,998.326243
3719893 *0001V,01/01/70 10:24:35.100,998.328008
3720002 *0001V,01/01/70 10:24:35.200,998.293599
3720096 *0001V,01/01/70 10:24:35.300,998.310232
3720205 *0001V,01/01/70 10:24:35.400,998.335349
3720299 *0001V,01/01/70 10:24:35.500,998.318856
3720392 *0001V,01/01/70 10:24:35.600,998.316542
3720501 *0001V,01/01/70 10:24:35.700,998.305753
3720595 *0001V,01/01/70 10:24:35.800,998.287461
3720704 *0001V,01/01/70 10:24:35.900,998.254086
3720798 *0001V,01/01/70 10:24:36.000,998.229715
3720891 *0001V,01/01/70 10:24:36.100,998.230818
3721001 *0001V,01/01/70 10:24:36.200,998.178339
3721094 *0001V,01/01/70 10:24:36.300,998.156005
3721203 *0001V,01/01/70 10:24:36.400,998.113448
3721297 *0001V,01/01/70 10:24:36.500,998.117901
3721406 *0001V,01/01/70 10:24:36.600,998.072401
3721500 *0001V,01/01/70 10:24:36.700,998.092165
3721593 *0001V,01/01/70 10:24:36.800,998.106471
3721703 *0001V,01/01/70 10:24:36.900,998.090766
3721796 *0001V,01/01/70 10:24:37.000,998.083828
3721905 *0001V,01/01/70 10:24:37.100,998.058450
3721999 *0001V,01/01/70 10:24:37.200,998.036501
3722093 *0001V,01/01/70 10:24:37.300,997.972782
3722202 *0001V,01/01/70 10:24:37.400,997.926510
3722295 *0001V,01/01/70 10:24:37.500,997.914780
3722405 *0001V,01/01/70 10:24:37.600,997.856476
3722498 *0001V,01/01/70 10:24:37.700,997.867066
3722592 *0001V,01/01/70 10:24:37.800,997.847565
3722701 *0001V,01/01/70 10:24:37.900,997.826383
3722795 *0001V,01/01/70 10:24:38.000,997.771628
3722904 *0001V,01/01/70 10:24:38.100,997.777657
3722997 *0001V,01/01/70 10:24:38.200,997.753260
3723091 *0001V,01/01/70 10:24:38.300,997.609205
3723200 *0001V,01/01/70 10:24:38.400,997.647512
3723294 *0001V,01/01/70 10:24:38.500,997.675447
3723403 *0001V,01/01/70 10:24:38.600,997.752480
3723497 *0001V,01/01/70 10:24:38.700,997.771601
3723606 *0001V,01/01/70 10:24:38.800,997.771499
3723699 *0001V,01/01/70 10:24:38.900,997.711796
3723793 *0001V,01/01/70 10:24:39.000,997.648245
3723902 *0001V,01/01/70 10:24:39.100,997.650527
3723996 *0001V,01/01/70 10:24:39.200,997.706008
3724105 *0001V,01/01/70 10:24:39.300,997.795337
3724199 *0001V,01/01/70 10:24:39.400,997.805612
3724292 *0001V,01/01/70 10:24:39.500,997.843626
3724401 *0001V,01/01/70 10:24:39.600,997.841588
3724495 *0001V,01/01/70 10:24:39.700,997.794452
3724604 *0001V,01/01/70 10:24:39.800,997.799579
3724698 *0001V,01/01/70 10:24:39.900,997.845632
3724791 *0001V,01/01/70 10:24:40.000,997.865814
3724901 *0001V,01/01/70 10:24:40.100,997.883433
3724994 *0001V,01/01/70 10:24:40.200,997.929077
3725103 *0001V,01/01/70 10:24:40.300,997.815483
3725197 *0001V,01/01/70 10:24:40.400,997.894296
3725306 *0001V,01/01/70 10:24:40.500,997.943896
3725400 *0001V,01/01/70 10:24:40.600,997.950761
3725493 *0001V,01/01/70 10:24:40.700,997.971967
3725603 *0001V,01/01/70 10:24:40.800,997.982641
3725696 *0001V,01/01/70 10:24:40.900,997.938857
3725805 *0001V,01/01/70 10:24:41.000,998.048343
3725899 *0001V,01/01/70 10:24:41.100,998.072138
3725993 *0001V,01/01/70 10:24:41.200,998.041391
3726102 *0001V,01/01/70 10:24:41.300,998.022404
3726195 *0001V,01/01/70 10:24:41.400,998.011469
3726305 *0001V,01/01/70 10:24:41.500,997.987129
3726398 *0001V,01/01/70 10:24:41.600,998.030436
3726492 *0001V,01/01/70 10:24:41.700,998.072689
3726601 *0001V,01/01/70 10:24:41.800,998.129237
3726695 *0001V,01/01/70 10:24:41.900,998.209720
3726804 *0001V,01/01/70 10:24:42.000,998.243679
3726897 *0001V,01/01/70 10:24:42.100,998.212829
3727007 *0001V,01/01/70 10:24:42.200,998.187202
3727100 *0001V,01/01/70 10:24:42.300,998.175933
3727194 *0001V,01/01/70 10:24:42.400,998.144612
3727303 *0001V,01/01/70 10:24:42.500,998.128164
3727397 *0001V,01/01/70 10:24:42.600,998.158516
3727506 *0001V,01/01/70 10:24:42.700,998.120911
3727599 *0001V,01/01/70 10:24:42.800,998.117361
3727693 *0001V,01/01/70 10:24:42.900,998.119439
3727802 *0001V,01/01/70 10:24:43.000,998.073425
3727896 *0001V,01/01/70 10:24:43.100,998.079560
3728005 *0001V,01/01/70 10:24:43.200,998.098496
3728099 *0001V,01/01/70 10:24:43.300,998.083948
3728192 *0001V,01/01/70 10:24:43.400,998.085762
3728301 *0001V,01/01/70 10:24:43.500,998.106394
3728395 *0001V,01/01/70 10:24:43.600,998.088067
3728504 *0001V,01/01/70 10:24:43.700,998.069720
3728598 *0001V,01/01/70 10:24:43.800,998.060585
3728707 *0001V,01/01/70 10:24:43.900,998.079053
3728801 *0001V,01/01/70 10:24:44.000,998.076962
3728894 *0001V,01/01/70 10:24:44.100,998.030394
3729003 *0001V,01/01/70 10:24:44.200,998.002492
3729097 *0001V,01/01/70 10:24:44.300,997.984627
3729206 *0001V,01/01/70 10:24:44.400,997.970775
3729300 *0001V,01/01/70 10:24:44.500,998.015885
3729393 *0001V,01/01/70 10:24:44.600,998.007803
3729503 *0001V,01/01/70 10:24:44.700,998.033273
3729596 *0001V,01/01/70 10:24:44.800,998.101537
3729705 *0001V,01/01/70 10:24:44.900,998.064720
3729799 *0001V,01/01/70 10:24:45.000,998.072982
3729893 *0001V,01/01/70 10:24:45.100,997.997861
3730002 *0001V,01/01/70 10:24:45.200,997.922949
3730095 *0001V,01/01/70 10:24:45.300,997.958216
3730205 *0001V,01/01/70 10:24:45.400,998.048770
3730298 *0001V,01/01/70 10:24:45.500,998.070310
3730392 *0001V,01/01/70 10:24:45.600,998.101244
3730501 *0001V,01/01/70 10:24:45.700,998.049128
3730595 *0001V,01/01/70 10:24:45.800,998.040965
3730704 *0001V,01/01/70 10:24:45.900,998.035157
3730797 *0001V,01/01/70 10:24:46.000,998.020559
3730891 *0001V,01/01/70 10:24:46.100,997.959288
3731000 *0001V,01/01/70 10:24:46.200,997.942443
3731094 *0001V,01/01/70 10:24:46.300,997.896301
3731203 *0001V,01/01/70 10:24:46.400,997.945680
3731297 *0001V,01/01/70 10:24:46.500,998.005344
3731406 *0001V,01/01/70 10:24:46.600,998.041032
3731499 *0001V,01/01/70 10:24:46.700,998.023225
3731593 *0001V,01/01/70 10:24:46.800,997.875843
3731702 *0001V,01/01/70 10:24:46.900,997.888045
3731796 *0001V,01/01/70 10:24:47.000,997.894461
3731905 *0001V,01/01/70 10:24:47.100,997.953591
3731999 *0001V,01/01/70 10:24:47.200,998.017169
3732092 *0001V,01/01/70 10:24:47.300,997.994057
3732201 *0001V,01/01/70 10:24:47.400,997.932948
3732295 *0001V,01/01/70 10:24:47.500,997.946759
3732404 *0001V,01/01/70 10:24:47.600,997.867453
3732498 *0001V,01/01/70 10:24:47.700,997.820288
3732591 *0001V,01/01/70 10:24:47.800,997.780402
3732701 *0001V,01/01/70 10:24:47.900,997.835681
3732794 *0001V,01/01/70 10:24:48.000,997.847437
3732903 *0001V,01/01/70 10:24:48.100,997.841764
3732997 *0001V,01/01/70 10:24:48.200,997.768540
3733106 *0001V,01/01/70 10:24:48.300,997.852578
3733200 *0001V,01/01/70 10:24:48.400,997.784665
3733293 *0001V,01/01/70 10:24:48.500,997.832326
3733403 *0001V,01/01/70 10:24:48.600,997.861667
3733496 *0001V,01/01/70 10:24:48.700,997.854239
3733605 *0001V,01/01/70 10:24:48.800,997.886372
3733699 *0001V,01/01/70 10:24:48.900,997.911090
3733793 *0001V,01/01/70 10:24:49.000,997.877954
3733902 *0001V,01/01/70 10:24:49.100,997.791272
3733995 *0001V,01/01/70 10:24:49.200,997.794562
3734105 *0001V,01/01/70 10:24:49.300,997.752501
3734198 *0001V,01/01/70 10:24:49.400,997.800103
3734292 *0001V,01/01/70 10:24:49.500,997.724154
3734401 *0001V,01/01/70 10:24:49.600,997.734744
3734495 *0001V,01/01/70 10:24:49.700,997.805708
3734604 *0001V,01/01/70 10:24:49.800,997.853825
3734697 *0001V,01/01/70 10:24:49.900,997.768727
3734807 *0001V,01/01/70 10:24:50.000,997.802793
3734900 *0001V,01/01/70 10:24:50.100,997.858516
3734994 *0001V,01/01/70 10:24:50.200,997.831177
3735103 *0001V,01/01/70 10:24:50.300,997.816193
3735197 *0001V,01/01/70 10:24:50.400,997.860833
3735306 *0001V,01/01/70 10:24:50.500,997.838601
3735399 *0001V,01/01/70 10:24:50.600,997.851386
3735493 *0001V,01/01/70 10:24:50.700,997.932791
3735602 *0001V,01/01/70 10:24:50.800,997.993921
3735696 *0001V,01/01/70 10:24:50.900,998.046409
3735805 *0001V,01/01/70 10:24:51.000,997.977740
3735899 *0001V,01/01/70 10:24:51.100,997.979081
3735992 *0001V,01/01/70 10:24:51.200,997.984469
3736101 *0001V,01/01/70 10:24:51.300,997.972458
3736195 *0001V,01/01/70 10:24:51.400,997.987029
3736304 *0001V,01/01/70 10:24:51.500,997.989598
3736398 *0001V,01/01/70 10:24:51.600,998.047595
3736491 *0001V,01/01/70 10:24:51.700,998.098411
3736601 *0001V,01/01/70 10:24:51.800,998.087505
3736694 *0001V,01/01/70 10:24:51.900,998.088345
3736803 *0001V,01/01/70 10:24:52.000,998.107310
3736897 *0001V,01/01/70 10:24:52.100,998.008611
3737006 *0001V,01/01/70 10:24:52.200,997.981877
3737100 *0001V,01/01/70 10:24:52.300,998.034114
3737193 *0001V,01/01/70 10:24:52.400,998.062429
3737303 *0001V,01/01/70 10:24:52.500,998.070000
3737396 *0001V,01/01/70 10:24:52.600,998.027003
3737505 *0001V,01/01/70 10:24:52.700,998.055908
3737599 *0001V,01/01/70 10:24:52.800,998.077210
3737693 *0001V,01/01/70 10:24:52.900,998.095114
3737802 *0001V,01/01/70 10:24:53.000,998.049348
3737895 *0001V,01/01/70 10:24:53.100,998.056380
3738005 *0001V,01/01/70 10:24:53.200,998.050309
3738098 *0001V,01/01/70 10:24:53.300,998.098710
3738192 *0001V,01/01/70 10:24:53.400,998.069940
3738301 *0001V,01/01/70 10:24:53.500,998.070804
3738395 *0001V,01/01/70 10:24:53.600,998.075888
3738504 *0001V,01/01/70 10:24:53.700,998.111949
3738597 *0001V,01/01/70 10:24:53.800,998.094523
3738707 *0001V,01/01/70 10:24:53.900,997.987876
3738800 *0001V,01/01/70 10:24:54.000,997.990112
3738894 *0001V,01/01/70 10:24:54.100,997.982359
3739003 *0001V,01/01/70 10:24:54.200,997.974429
3739097 *0001V,01/01/70 10:24:54.300,997.945262
3739206 *0001V,01/01/70 10:24:54.400,997.868599
3739299 *0001V,01/01/70 10:24:54.500,997.929032
3739393 *0001V,01/01/70 10:24:54.600,997.858863
3739502 *0001V,01/01/70 10:24:54.700,997.867328
3739596 *0001V,01/01/70 10:24:54.800,997.849837
3739705 *0001V,01/01/70 10:24:54.900,997.758532
3739799 *0001V,01/01/70 10:24:55.000,997.727310
3739892 *0001V,01/01/70 10:24:55.100,997.744040
3740001 *0001V,01/01/70 10:24:55.200,997.729961
3740095 *0001V,01/01/70 10:24:55.300,997.701002
3740204 *0001V,01/01/70 10:24:55.400,997.673790
3740298 *0001V,01/01/70 10:24:55.500,997.690669
3740407 *0001V,01/01/70 10:24:55.600,997.682207
3740501 *0001V,01/01/70 10:24:55.700,997.707595
3740594 *0001V,01/01/70 10:24:55.800,997.566683
3740703 *0001V,01/01/70 10:24:55.900,997.630519
3740797 *0001V,01/01/70 10:24:56.000,997.680104
3740906 *0001V,01/01/70 10:24:56.100,997.633738
3741000 *0001V,01/01/70 10:24:56.200,997.703163
3741093 *0001V,01/01/70 10:24:56.300,997.757836
3741203 *0001V,01/01/70 10:24:56.400,997.770870
3741296 *0001V,01/01/70 10:24:56.500,997.722262
3741405 *0001V,01/01/70 10:24:56.600,997.658095
3741499 *0001V,01/01/70 10:24:56.700,997.644028
3741593 *0001V,01/01/70 10:24:56.800,997.715648
3741702 *0001V,01/01/70 10:24:56.900,997.744537
3741795 *0001V,01/01/70 10:24:57.000,997.727371
3741905 *0001V,01/01/70 10:24:57.100,997.772895
3741998 *0001V,01/01/70 10:24:57.200,997.886459
3742092 *0001V,01/01/70 10:24:57.300,997.995075
3742201 *0001V,01/01/70 10:24:57.400,998.016798
3742295 *0001V,01/01/70 10:24:57.500,998.004558
3742404 *0001V,01/01/70 10:24:57.600,997.914040
3742497 *0001V,01/01/70 10:24:57.700,997.902021
3742591 *0001V,01/01/70 10:24:57.800,998.016451
3742700 *0001V,01/01/70 10:24:57.900,998.031711
3742794 *0001V,01/01/70 10:24:58.000,998.017059
3742903 *0001V,01/01/70 10:24:58.100,998.057563
3742997 *0001V,01/01/70 10:24:58.200,997.937422
3743106 *0001V,01/01/70 10:24:58.300,998.011374
3743199 *0001V,01/01/70 10:24:58.400,998.036693
3743293 *0001V,01/01/70 10:24:58.500,998.036321
3743402 *0001V,01/01/70 10:24:58.600,998.096182
3743496 *0001V,01/01/70 10:24:58.700,998.139394
3743605 *0001V,01/01/70 10:24:58.800,998.141888
3743699 *0001V,01/01/70 10:24:58.900,998.109289
3743792 *0001V,01/01/70 10:24:59.000,998.093450
3743901 *0001V,01/01/70 10:24:59.100,998.110780
3743995 *0001V,01/01/70 10:24:59.200,998.113795
3744104 *0001V,01/01/70 10:24:59.300,998.067003
3744198 *0001V,01/01/70 10:24:59.400,998.127311
3744291 *0001V,01/01/70 10:24:59.500,998.073150
3744401 *0001V,01/01/70 10:24:59.600,998.069549
3744494 *0001V,01/01/70 10:24:59.700,998.038370
3744603 *0001V,01/01/70 10:24:59.800,998.063521
3744697 *0001V,01/01/70 10:24:59.900,998.079405
3744806 *0001V,01/01/70 10:25:00.000,998.070150
3744900 *0001V,01/01/70 10:25:00.100,998.073929
3744993 *0001V,01/01/70 10:25:00.200,998.000043
3745103 *0001V,01/01/70 10:25:00.300,997.932722
3745196 *0001V,01/01/70 10:25:00.400,997.924662
3745305 *0001V,01/01/70 10:25:00.500,997.925296
3745399 *0001V,01/01/70 10:25:00.600,997.948199
3745493 *0001V,01/01/70 10:25:00.700,997.837759
3745602 *0001V,01/01/70 10:25:00.800,997.808052
3745695 *0001V,01/01/70 10:25:00.900,997.732606
3745805 *0001V,01/01/70 10:25:01.000,997.618251
3745898 *0001V,01/01/70 10:25:01.100,997.649451
3745992 *0001V,01/01/70 10:25:01.200,997.654267
3746101 *0001V,01/01/70 10:25:01.300,997.605742
3746195 *0001V,01/01/70 10:25:01.400,997.527186
3746304 *0001V,01/01/70 10:25:01.500,997.440781
3746397 *0001V,01/01/70 10:25:01.600,997.473703
3746507 *0001V,01/01/70 10:25:01.700,997.470464
3746600 *0001V,01/01/70 10:25:01.800,997.434994
3746694 *0001V,01/01/70 10:25:01.900,997.446701
3746803 *0001V,01/01/70 10:25:02.000,997.426298
3746897 *0001V,01/01/70 10:25:02.100,997.359465
3747006 *0001V,01/01/70 10:25:02.200,997.368555
3747099 *0001V,01/01/70 10:25:02.300,997.397449
3747193 *0001V,01/01/70 10:25:02.400,997.451211
3747302 *0001V,01/01/70 10:25:02.500,997.464931
3747396 *0001V,01/01/70 10:25:02.600,997.496110
3747505 *0001V,01/01/70 10:25:02.700,997.551470
3747599 *0001V,01/01/70 10:25:02.800,997.624373
3747692 *0001V,01/01/70 10:25:02.900,997.670123
3747801 *0001V,01/01/70 10:25:03.000,997.735669
3747895 *0001V,01/01/70 10:25:03.100,997.722987
3748004 *0001V,01/01/70 10:25:03.200,997.821665
3748098 *0001V,01/01/70 10:25:03.300,997.913995
3748191 *0001V,01/01/70 10:25:03.400,997.954982
3748301 *0001V,01/01/70 10:25:03.500,998.000833
3748394 *0001V,01/01/70 10:25:03.600,997.997160
3748503 *0001V,01/01/70 10:25:03.700,998.035497
3748597 *0001V,01/01/70 10:25:03.800,998.052126
3748706 *0001V,01/01/70 10:25:03.900,998.068368
3748800 *0001V,01/01/70 10:25:04.000,998.086861
3748893 *0001V,01/01/70 10:25:04.100,998.071258
3749003 *0001V,01/01/70 10:25:04.200,998.047772
3749096 *0001V,01/01/70 10:25:04.300,998.122655
3749205 *0001V,01/01/70 10:25:04.400,998.145137
3749299 *0001V,01/01/70 10:25:04.500,998.208148
3749393 *0001V,01/01/70 10:25:04.600,998.173223
3749502 *0001V,01/01/70 10:25:04.700,998.187566
3749595 *0001V,01/01/70 10:25:04.800,998.162349
3749705 *0001V,01/01/70 10:25:04.900,998.175229
3749798 *0001V,01/01/70 10:25:05.000,998.220288
3749892 *0001V,01/01/70 10:25:05.100,998.160533
3750001 *0001V,01/01/70 10:25:05.200,998.101433
3750095 *0001V,01/01/70 10:25:05.300,998.104815
3750204 *0001V,01/01/70 10:25:05.400,998.026761
3750297 *0001V,01/01/70 10:25:05.500,998.015842
3750391 *0001V,01/01/70 10:25:05.600,998.042864
3750500 *0001V,01/01/70 10:25:05.700,997.977608
3750594 *0001V,01/01/70 10:25:05.800,998.001081
3750703 *0001V,01/01/70 10:25:05.900,998.016908
3750797 *0001V,01/01/70 10:25:06.000,997.994096
3750906 *0001V,01/01/70 10:25:06.100,997.958869
3750999 *0001V,01/01/70 10:25:06.200,997.953221
3751093 *0001V,01/01/70 10:25:06.300,997.896064
3751202 *0001V,01/01/70 10:25:06.400,997.823686
3751296 *0001V,01/01/70 10:25:06.500,997.870204
3751405 *0001V,01/01/70 10:25:06.600,997.885593
3751499 *0001V,01/01/70 10:25:06.700,997.847165
3751592 *0001V,01/01/70 10:25:06.800,997.843925
3751701 *0001V,01/01/70 10:25:06.900,997.891331
3751795 *0001V,01/01/70 10:25:07.000,997.871267
3751904 *0001V,01/01/70 10:25:07.100,997.863449
3751998 *0001V,01/01/70 10:25:07.200,997.854956
3752091 *0001V,01/01/70 10:25:07.300,997.889435
3752201 *0001V,01/01/70 10:25:07.400,997.880238
3752294 *0001V,01/01/70 10:25:07.500,997.859940
3752403 *0001V,01/01/70 10:25:07.600,997.933705
3752497 *0001V,01/01/70 10:25:07.700,997.911061
3752606 *0001V,01/01/70 10:25:07.800,997.920258
3752700 *0001V,01/01/70 10:25:07.900,998.033728
3752793 *0001V,01/01/70 10:25:08.000,998.044248
3752903 *0001V,01/01/70 10:25:08.100,998.012030
3752996 *0001V,01/01/70 10:25:08.200,998.017440
3753105 *0001V,01/01/70 10:25:08.300,998.053209
3753199 *0001V,01/01/70 10:25:08.400,998.112370
3753293 *0001V,01/01/70 10:25:08.500,998.126840
3753402 *0001V,01/01/70 10:25:08.600,998.154840
3753495 *0001V,01/01/70 10:25:08.700,998.181696
3753605 *0001V,01/01/70 10:25:08.800,998.155344
3753698 *0001V,01/01/70 10:25:08.900,998.113548
3753792 *0001V,01/01/70 10:25:09.000,998.017796
3753901 *0001V,01/01/70 10:25:09.100,998.023018
3753995 *0001V,01/01/70 10:25:09.200,998.012940
3754104 *0001V,01/01/70 10:25:09.300,998.013269
3754198 *0001V,01/01/70 10:25:09.400,997.976355
3754307 *0001V,01/01/70 10:25:09.500,997.954253
3754400 *0001V,01/01/70 10:25:09.600,997.972283
3754494 *0001V,01/01/70 10:25:09.700,997.940634
3754603 *0001V,01/01/70 10:25:09.800,997.937855
3754697 *0001V,01/01/70 10:25:09.900,997.906076
3754806 *0001V,01/01/70 10:25:10.000,997.921162
3754900 *0001V,01/01/70 10:25:10.100,997.893335
3754993 *0001V,01/01/70 10:25:10.200,997.863817
3755102 *0001V,01/01/70 10:25:10.300,997.813217
3755196 *0001V,01/01/70 10:25:10.400,997.802979
3755305 *0001V,01/01/70 10:25:10.500,997.799959
3755399 *0001V,01/01/70 10:25:10.600,997.789968
3755492 *0001V,01/01/70 10:25:10.700,997.814218
3755602 *0001V,01/01/70 10:25:10.800,997.911740
3755695 *0001V,01/01/70 10:25:10.900,997.877365
3755804 *0001V,01/01/70 10:25:11.000,997.875360
3755898 *0001V,01/01/70 10:25:11.100,997.900566
3755992 *0001V,01/01/70 10:25:11.200,997.838602
3756101 *0001V,01/01/70 10:25:11.300,997.755982
3756194 *0001V,01/01/70 10:25:11.400,997.808189
3756304 *0001V,01/01/70 10:25:11.500,997.806119
3756397 *0001V,01/01/70 10:25:11.600,997.793075
3756506 *0001V,01/01/70 10:25:11.700,997.794255
3756600 *0001V,01/01/70 10:25:11.800,997.828965
3756694 *0001V,01/01/70 10:25:11.900,997.819078
3756803 *0001V,01/01/70 10:25:12.000,997.733030
3756896 *0001V,01/01/70 10:25:12.100,997.673846
3757006 *0001V,01/01/70 10:25:12.200,997.685040
3757099 *0001V,01/01/70 10:25:12.300,997.636298
3757193 *0001V,01/01/70 10:25:12.400,997.680064
3757302 *0001V,01/01/70 10:25:12.500,997.594322
3757396 *0001V,01/01/70 10:25:12.600,997.617193
3757505 *0001V,01/01/70 10:25:12.700,997.610102
3757598 *0001V,01/01/70 10:25:12.800,997.597749
3757692 *0001V,01/01/70 10:25:12.900,997.533444
3757801 *0001V,01/01/70 10:25:13.000,997.595527
3757895 *0001V,01/01/70 10:25:13.100,997.639682
3758004 *0001V,01/01/70 10:25:13.200,997.683059
3758098 *0001V,01/01/70 10:25:13.300,997.681280
3758191 *0001V,01/01/70 10:25:13.400,997.688012
3758300 *0001V,01/01/70 10:25:13.500,997.714319
3758394 *0001V,01/01/70 10:25:13.600,997.736769
3758503 *0001V,01/01/70 10:25:13.700,997.755966
3758597 *0001V,01/01/70 10:25:13.800,997.726191
3758706 *0001V,01/01/70 10:25:13.900,997.664775
3758800 *0001V,01/01/70 10:25:14.000,997.759664
3758893 *0001V,01/01/70 10:25:14.100,997.782701
3759002 *0001V,01/01/70 10:25:14.200,997.895659
3759096 *0001V,01/01/70 10:25:14.300,998.012846
3759205 *0001V,01/01/70 10:25:14.400,998.112808
3759299 *0001V,01/01/70 10:25:14.500,998.131148
3759392 *0001V,01/01/70 10:25:14.600,998.043129
3759502 *0001V,01/01/70 10:25:14.700,997.923550
3759595 *0001V,01/01/70 10:25:14.800,997.866644
3759704 *0001V,01/01/70 10:25:14.900,998.020985
3759798 *0001V,01/01/70 10:25:15.000,998.085228
3759892 *0001V,01/01/70 10:25:15.100,998.094964
3800001 *0001V,01/01/70 10:25:15.200,998.128762
3800094 *0001V,01/01/70 10:25:15.300,998.144690
3800204 *0001V,01/01/70 10:25:15.400,998.221383
3800297 *0001V,01/01/70 10:25:15.500,998.183951
3800406 *0001V,01/01/70 10:25:15.600,998.154633
3800500 *0001V,01/01/70 10:25:15.700,998.241298
3800594 *0001V,01/01/70 10:25:15.800,998.308733
3800703 *0001V,01/01/70 10:25:15.900,998.318857
3800796 *0001V,01/01/70 10:25:16.000,998.284360
3800906 *0001V,01/01/70 10:25:16.100,998.280620
3800999 *0001V,01/01/70 10:25:16.200,998.267654
3801093 *0001V,01/01/70 10:25:16.300,998.218698
3801202 *0001V,01/01/70 10:25:16.400,998.207877
3801296 *0001V,01/01/70 10:25:16.500,998.169827
3801405 *0001V,01/01/70 10:25:16.600,998.183051
3801498 *0001V,01/01/70 10:25:16.700,998.186188
3801592 *0001V,01/01/70 10:25:16.800,998.158632
3801701 *0001V,01/01/70 10:25:16.900,998.127420
3801795 *0001V,01/01/70 10:25:17.000,998.101561
3801904 *0001V,01/01/70 10:25:17.100,997.997391
3801998 *0001V,01/01/70 10:25:17.200,998.021894
3802107 *0001V,01/01/70 10:25:17.300,997.966570
3802200 *0001V,01/01/70 10:25:17.400,997.944615
3802294 *0001V,01/01/70 10:25:17.500,997.908706
3802403 *0001V,01/01/70 10:25:17.600,997.835245
3802497 *0001V,01/01/70 10:25:17.700,997.763922
3802606 *0001V,01/01/70 10:25:17.800,997.757872
3802700 *0001V,01/01/70 10:25:17.900,997.705222
3802793 *0001V,01/01/70 10:25:18.000,997.612230
3802902 *0001V,01/01/70 10:25:18.100,997.548124
3802996 *0001V,01/01/70 10:25:18.200,997.566347
3803105 *0001V,01/01/70 10:25:18.300,997.467036
3803199 *0001V,01/01/70 10:25:18.400,997.401957
3803292 *0001V,01/01/70 10:25:18.500,997.409388
3803402 *0001V,01/01/70 10:25:18.600,997.379513
3803495 *0001V,01/01/70 10:25:18.700,997.340902
3803604 *0001V,01/01/70 10:25:18.800,997.332307
3803698 *0001V,01/01/70 10:25:18.900,997.404651
3803792 *0001V,01/01/70 10:25:19.000,997.348266
3803901 *0001V,01/01/70 10:25:19.100,997.268545
3803994 *0001V,01/01/70 10:25:19.200,997.252906
3804104 *0001V,01/01/70 10:25:19.300,997.242528
3804197 *0001V,01/01/70 10:25:19.400,997.304713
3804306 *0001V,01/01/70 10:25:19.500,997.291858
3804400 *0001V,01/01/70 10:25:19.600,997.325822
3804494 *0001V,01/01/70 10:25:19.700,997.290502
3804603 *0001V,01/01/70 10:25:19.800,997.371990
3804696 *0001V,01/01/70 10:25:19.900,997.417079
3804806 *0001V,01/01/70 10:25:20.000,997.515059
3804899 *0001V,01/01/70 10:25:20.100,997.596573
3804993 *0001V,01/01/70 10:25:20.200,997.703616
3805102 *0001V,01/01/70 10:25:20.300,997.777401
3805196 *0001V,01/01/70 10:25:20.400,997.897102
3805305 *0001V,01/01/70 10:25:20.500,997.894091
3805398 *0001V,01/01/70 10:25:20.600,997.974694
3805492 *0001V,01/01/70 10:25:20.700,997.956327
3805601 *0001V,01/01/70 10:25:20.800,997.972653
3805695 *0001V,01/01/70 10:25:20.900,997.941321
3805804 *0001V,01/01/70 10:25:21.000,998.040169
3805898 *0001V,01/01/70 10:25:21.100,998.041278
3806007 *0001V,01/01/70 10:25:21.200,998.114276
3806100 *0001V,01/01/70 10:25:21.300,998.208956
3806194 *0001V,01/01/70 10:25:21.400,998.291239
3806303 *0001V,01/01/70 10:25:21.500,998.286015
3806397 *0001V,01/01/70 10:25:21.600,998.321073
3806506 *0001V,01/01/70 10:25:21.700,998.328540
3806600 *0001V,01/01/70 10:25:21.800,998.323236
3806693 *0001V,01/01/70 10:25:21.900,998.326951
3806802 *0001V,01/01/70 10:25:22.000,998.288070
3806896 *0001V,01/01/70 10:25:22.100,998.213953
3807005 *0001V,01/01/70 10:25:22.200,998.217608
3807099 *0001V,01/01/70 10:25:22.300,998.196381
3807192 *0001V,01/01/70 10:25:22.400,998.225817
3807302 *0001V,01/01/70 10:25:22.500,998.242121
3807395 *0001V,01/01/70 10:25:22.600,998.237353
3807504 *0001V,01/01/70 10:25:22.700,998.221675
3807598 *0001V,01/01/70 10:25:22.800,998.254441
3807692 *0001V,01/01/70 10:25:22.900,998.265735
3807801 *0001V,01/01/70 10:25:23.000,998.247132
3807894 *0001V,01/01/70 10:25:23.100,998.243264
3808004 *0001V,01/01/70 10:25:23.200,998.195480
3808097 *0001V,01/01/70 10:25:23.300,998.150924
3808206 *0001V,01/01/70 10:25:23.400,998.110720
3808300 *0001V,01/01/70 10:25:23.500,998.079142
3808394 *0001V,01/01/70 10:25:23.600,998.073771
3808503 *0001V,01/01/70 10:25:23.700,998.035932
3808596 *0001V,01/01/70 10:25:23.800,997.995936
3808706 *0001V,01/01/70 10:25:23.900,998.037464
3808799 *0001V,01/01/70 10:25:24.000,997.982758
3808893 *0001V,01/01/70 10:25:24.100,997.971388
3809002 *0001V,01/01/70 10:25:24.200,997.980631
3809096 *0001V,01/01/70 10:25:24.300,997.963001
3809205 *0001V,01/01/70 10:25:24.400,997.980191
3809298 *0001V,01/01/70 10:25:24.500,997.917283
3809392 *0001V,01/01/70 10:25:24.600,997.944097
3809501 *0001V,01/01/70 10:25:24.700,997.959898
3809595 *0001V,01/01/70 10:25:24.800,998.013292
3809704 *0001V,01/01/70 10:25:24.900,998.007546
3809798 *0001V,01/01/70 10:25:25.000,997.986044
3809907 *0001V,01/01/70 10:25:25.100,997.980006
3810000 *0001V,01/01/70 10:25:25.200,997.923981
3810094 *0001V,01/01/70 10:25:25.300,997.865803
3810203 *0001V,01/01/70 10:25:25.400,997.860669
3810297 *0001V,01/01/70 10:25:25.500,997.895329
3810406 *0001V,01/01/70 10:25:25.600,997.905429
3810500 *0001V,01/01/70 10:25:25.700,997.917788
3810593 *0001V,01/01/70 10:25:25.800,997.942574
3810702 *0001V,01/01/70 10:25:25.900,997.940293
3810796 *0001V,01/01/70 10:25:26.000,997.969237
3810905 *0001V,01/01/70 10:25:26.100,997.952855
3810999 *0001V,01/01/70 10:25:26.200,997.933092
3811092 *0001V,01/01/70 10:25:26.300,998.053032
3811202 *0001V,01/01/70 10:25:26.400,998.029400
3811295 *0001V,01/01/70 10:25:26.500,998.066456
3811404 *0001V,01/01/70 10:25:26.600,998.092111
3811498 *0001V,01/01/70 10:25:26.700,998.083481
3811592 *0001V,01/01/70 10:25:26.800,998.083848
3811701 *0001V,01/01/70 10:25:26.900,998.103902
3811794 *0001V,01/01/70 10:25:27.000,998.104035
3811904 *0001V,01/01/70 10:25:27.100,998.080600
3811997 *0001V,01/01/70 10:25:27.200,998.082018
3812106 *0001V,01/01/70 10:25:27.300,998.037653
3812200 *0001V,01/01/70 10:25:27.400,998.049151
3812294 *0001V,01/01/70 10:25:27.500,998.055846
3812403 *0001V,01/01/70 10:25:27.600,998.071070
3812496 *0001V,01/01/70 10:25:27.700,998.056724
3812606 *0001V,01/01/70 10:25:27.800,998.062555
3812699 *0001V,01/01/70 10:25:27.900,997.980274
3812793 *0001V,01/01/70 10:25:28.000,997.913146
3812902 *0001V,01/01/70 10:25:28.100,997.935323
3812996 *0001V,01/01/70 10:25:28.200,997.862242
3813105 *0001V,01/01/70 10:25:28.300,997.841122
3813198 *0001V,01/01/70 10:25:28.400,997.795859
3813292 *0001V,01/01/70 10:25:28.500,997.819996
3813401 *0001V,01/01/70 10:25:28.600,997.707205
3813495 *0001V,01/01/70 10:25:28.700,997.661595
3813604 *0001V,01/01/70 10:25:28.800,997.532046
3813698 *0001V,01/01/70 10:25:28.900,997.496389
3813791 *0001V,01/01/70 10:25:29.000,997.384693
3813900 *0001V,01/01/70 10:25:29.100,997.338246
3813994 *0001V,01/01/70 10:25:29.200,997.418287
3814103 *0001V,01/01/70 10:25:29.300,997.427544
3814197 *0001V,01/01/70 10:25:29.400,997.466414
3814306 *0001V,01/01/70 10:25:29.500,997.447507
3814400 *0001V,01/01/70 10:25:29.600,997.500044
3814493 *0001V,01/01/70 10:25:29.700,997.440944
3814602 *0001V,01/01/70 10:25:29.800,997.458544
3814696 *0001V,01/01/70 10:25:29.900,997.657918
3814805 *0001V,01/01/70 10:25:30.000,997.637411
3814899 *0001V,01/01/70 10:25:30.100,997.737827
3814992 *0001V,01/01/70 10:25:30.200,997.829706
3815102 *0001V,01/01/70 10:25:30.300,997.871960
3815195 *0001V,01/01/70 10:25:30.400,997.933862
3815304 *0001V,01/01/70 10:25:30.500,997.858648
3815398 *0001V,01/01/70 10:25:30.600,997.839883
3815492 *0001V,01/01/70 10:25:30.700,998.014156
3815601 *0001V,01/01/70 10:25:30.800,998.094549
3815694 *0001V,01/01/70 10:25:30.900,998.129705
3815804 *0001V,01/01/70 10:25:31.000,998.127047
3815897 *0001V,01/01/70 10:25:31.100,998.128456
3816006 *0001V,01/01/70 10:25:31.200,998.063787
3816100 *0001V,01/01/70 10:25:31.300,998.106006
3816194 *0001V,01/01/70 10:25:31.400,998.132816
3816303 *0001V,01/01/70 10:25:31.500,998.135902
3816396 *0001V,01/01/70 10:25:31.600,998.184772
3816506 *0001V,01/01/70 10:25:31.700,998.194766
3816599 *0001V,01/01/70 10:25:31.800,998.106736
3816693 *0001V,01/01/70 10:25:31.900,998.121363
3816802 *0001V,01/01/70 10:25:32.000,998.076163
3816896 *0001V,01/01/70 10:25:32.100,998.040750
3817005 *0001V,01/01/70 10:25:32.200,998.038241
3817098 *0001V,01/01/70 10:25:32.300,998.033632
3817192 *0001V,01/01/70 10:25:32.400,998.007292
3817301 *0001V,01/01/70 10:25:32.500,997.991863
3817395 *0001V,01/01/70 10:25:32.600,998.013415
3817504 *0001V,01/01/70 10:25:32.700,998.039093
3817598 *0001V,01/01/70 10:25:32.800,998.023218
3817707 *0001V,01/01/70 10:25:32.900,997.957123
3817800 *0001V,01/01/70 10:25:33.000,997.945975
3817894 *0001V,01/01/70 10:25:33.100,997.907571
3818003 *0001V,01/01/70 10:25:33.200,997.869026
3818097 *0001V,01/01/70 10:25:33.300,997.784472
3818206 *0001V,01/01/70 10:25:33.400,997.763444
3818300 *0001V,01/01/70 10:25:33.500,997.702924
3818393 *0001V,01/01/70 10:25:33.600,997.606164
3818502 *0001V,01/01/70 10:25:33.700,997.484976
3818596 *0001V,01/01/70 10:25:33.800,997.459171
3818705 *0001V,01/01/70 10:25:33.900,997.293483
3818799 *0001V,01/01/70 10:25:34.000,997.302059
3818892 *0001V,01/01/70 10:25:34.100,997.353844
3819002 *0001V,01/01/70 10:25:34.200,997.377265
3819095 *0001V,01/01/70 10:25:34.300,997.302828
3819204 *0001V,01/01/70 10:25:34.400,997.285216
3819298 *0001V,01/01/70 10:25:34.500,997.303236
3819392 *0001V,01/01/70 10:25:34.600,997.372908
3819501 *0001V,01/01/70 10:25:34.700,997.336817
3819594 *0001V,01/01/70 10:25:34.800,997.392737
3819704 *0001V,01/01/70 10:25:34.900,997.439293
3819797 *0001V,01/01/70 10:25:35.000,997.410553
3819906 *0001V,01/01/70 10:25:35.100,997.440188
3820000 *0001V,01/01/70 10:25:35.200,997.564238
3820094 *0001V,01/01/70 10:25:35.300,997.582221
3820203 *0001V,01/01/70 10:25:35.400,997.622014
3820296 *0001V,01/01/70 10:25:35.500,997.688738
3820406 *0001V,01/01/70 10:25:35.600,997.705820
3820499 *0001V,01/01/70 10:25:35.700,997.742062
3820593 *0001V,01/01/70 10:25:35.800,997.700190
3820702 *0001V,01/01/70 10:25:35.900,997.689432
3820796 *0001V,01/01/70 10:25:36.000,997.598212
3820905 *0001V,01/01/70 10:25:36.100,997.633617
3820998 *0001V,01/01/70 10:25:36.200,997.748707
3821092 *0001V,01/01/70 10:25:36.300,997.822841
3821201 *0001V,01/01/70 10:25:36.400,997.813881
3821295 *0001V,01/01/70 10:25:36.500,997.779250
3821404 *0001V,01/01/70 10:25:36.600,997.807805
3821498 *0001V,01/01/70 10:25:36.700,997.877534
3821607 *0001V,01/01/70 10:25:36.800,997.886324
3821700 *0001V,01/01/70 10:25:36.900,997.932214
3821794 *0001V,01/01/70 10:25:37.000,997.900540
3821903 *0001V,01/01/70 10:25:37.100,997.935773
3821997 *0001V,01/01/70 10:25:37.200,997.976137
3822106 *0001V,01/01/70 10:25:37.300,997.976140
3822200 *0001V,01/01/70 10:25:37.400,997.989776
3822293 *0001V,01/01/70 10:25:37.500,997.974207
3822402 *0001V,01/01/70 10:25:37.600,997.984471
3822496 *0001V,01/01/70 10:25:37.700,997.949940
3822605 *0001V,01/01/70 10:25:37.800,997.963408
3822699 *0001V,01/01/70 10:25:37.900,997.969926
3822792 *0001V,01/01/70 10:25:38.000,997.933207
3822902 *0001V,01/01/70 10:25:38.100,997.898140
3822995 *0001V,01/01/70 10:25:38.200,997.961410
3823104 *0001V,01/01/70 10:25:38.300,997.911067
3823198 *0001V,01/01/70 10:25:38.400,997.927989
3823292 *0001V,01/01/70 10:25:38.500,997.931687
3823401 *0001V,01/01/70 10:25:38.600,997.878386
3823494 *0001V,01/01/70 10:25:38.700,997.801830
3823604 *0001V,01/01/70 10:25:38.800,997.742773
3823697 *0001V,01/01/70 10:25:38.900,997.766174
3823806 *0001V,01/01/70 10:25:39.000,997.841762
3823900 *0001V,01/01/70 10:25:39.100,997.762663
3823994 *0001V,01/01/70 10:25:39.200,997.865579
3824103 *0001V,01/01/70 10:25:39.300,997.923558
3824196 *0001V,01/01/70 10:25:39.400,997.824356
3824306 *0001V,01/01/70 10:25:39.500,997.915852
3824399 *0001V,01/01/70 10:25:39.600,997.922273
3824493 *0001V,01/01/70 10:25:39.700,997.944462
3824602 *0001V,01/01/70 10:25:39.800,997.952534
3824696 *0001V,01/01/70 10:25:39.900,997.858967
3824805 *0001V,01/01/70 10:25:40.000,997.843337
3824898 *0001V,01/01/70 10:25:40.100,997.799445
3824992 *0001V,01/01/70 10:25:40.200,997.907661
3825101 *0001V,01/01/70 10:25:40.300,997.886882
3825195 *0001V,01/01/70 10:25:40.400,997.873768
3825304 *0001V,01/01/70 10:25:40.500,997.839342
3825398 *0001V,01/01/70 10:25:40.600,997.863489
3825491 *0001V,01/01/70 10:25:40.700,997.922690
3825600 *0001V,01/01/70 10:25:40.800,997.961828
3825694 *0001V,01/01/70 10:25:40.900,997.895636
3825803 *0001V,01/01/70 10:25:41.000,997.897998
3825897 *0001V,01/01/70 10:25:41.100,997.940097
3826006 *0001V,01/01/70 10:25:41.200,997.943852
3826100 *0001V,01/01/70 10:25:41.300,997.955074
3826193 *0001V,01/01/70 10:25:41.400,997.868096
3826302 *0001V,01/01/70 10:25:41.500,997.792171
3826396 *0001V,01/01/70 10:25:41.600,997.812205
3826505 *0001V,01/01/70 10:25:41.700,997.813673
3826599 *0001V,01/01/70 10:25:41.800,997.745942
3826692 *0001V,01/01/70 10:25:41.900,997.620930
3826802 *0001V,01/01/70 10:25:42.000,997.624471
3826895 *0001V,01/01/70 10:25:42.100,997.609846
3827004 *0001V,01/01/70 10:25:42.200,997.714744
3827098 *0001V,01/01/70 10:25:42.300,997.700139
3827192 *0001V,01/01/70 10:25:42.400,997.742437
3827301 *0001V,01/01/70 10:25:42.500,997.703836
3827394 *0001V,01/01/70 10:25:42.600,997.658208
3827504 *0001V,01/01/70 10:25:42.700,997.683553
3827597 *0001V,01/01/70 10:25:42.800,997.622109
3827706 *0001V,01/01/70 10:25:42.900,997.529896
3827800 *0001V,01/01/70 10:25:43.000,997.470570
3827894 *0001V,01/01/70 10:25:43.100,997.529301
3828003 *0001V,01/01/70 10:25:43.200,997.451199
3828096 *0001V,01/01/70 10:25:43.300,997.573961
3828206 *0001V,01/01/70 10:25:43.400,997.608980
3828299 *0001V,01/01/70 10:25:43.500,997.645247
3828393 *0001V,01/01/70 10:25:43.600,997.611246
3828502 *0001V,01/01/70 10:25:43.700,997.699737
3828596 *0001V,01/01/70 10:25:43.800,997.717841
3828705 *0001V,01/01/70 10:25:43.900,997.764320
3828798 *0001V,01/01/70 10:25:44.000,997.865859
3828892 *0001V,01/01/70 10:25:44.100,997.779655
3829001 *0001V,01/01/70 10:25:44.200,997.836026
3829095 *0001V,01/01/70 10:25:44.300,997.943367
3829204 *0001V,01/01/70 10:25:44.400,997.930768
3829298 *0001V,01/01/70 10:25:44.500,998.022504
3829407 *0001V,01/01/70 10:25:44.600,998.055863
3829500 *0001V,01/01/70 10:25:44.700,998.143236
3829594 *0001V,01/01/70 10:25:44.800,998.188962
3829703 *0001V,01/01/70 10:25:44.900,998.222754
3829797 *0001V,01/01/70 10:25:45.000,998.244269
3829906 *0001V,01/01/70 10:25:45.100,998.279127
3830000 *0001V,01/01/70 10:25:45.200,998.337896
3830093 *0001V,01/01/70 10:25:45.300,998.330123
3830202 *0001V,01/01/70 10:25:45.400,998.350695
3830296 *0001V,01/01/70 10:25:45.500,998.359537
3830405 *0001V,01/01/70 10:25:45.600,998.341928
3830499 *0001V,01/01/70 10:25:45.700,998.347840
3830592 *0001V,01/01/70 10:25:45.800,998.310864
3830702 *0001V,01/01/70 10:25:45.900,998.302827
3830795 *0001V,01/01/70 10:25:46.000,998.253334
3830904 *0001V,01/01/70 10:25:46.100,998.212596
3830998 *0001V,01/01/70 10:25:46.200,998.153222
3831092 *0001V,01/01/70 10:25:46.300,998.110649
3831201 *0001V,01/01/70 10:25:46.400,998.120968
3831294 *0001V,01/01/70 10:25:46.500,998.091835
3831404 *0001V,01/01/70 10:25:46.600,998.049948
3831497 *0001V,01/01/70 10:25:46.700,997.985650
3831606 *0001V,01/01/70 10:25:46.800,997.996394
3831700 *0001V,01/01/70 10:25:46.900,997.903623
3831794 *0001V,01/01/70 10:25:47.000,997.871483
3831903 *0001V,01/01/70 10:25:47.100,997.833249
3831996 *0001V,01/01/70 10:25:47.200,997.789311
3832106 *0001V,01/01/70 10:25:47.300,997.741988
3832199 *0001V,01/01/70 10:25:47.400,997.693762
3832293 *0001V,01/01/70 10:25:47.500,997.599346
3832402 *0001V,01/01/70 10:25:47.600,997.468826
3832496 *0001V,01/01/70 10:25:47.700,997.390802
3832605 *0001V,01/01/70 10:25:47.800,997.365322
3832698 *0001V,01/01/70 10:25:47.900,997.334173
3832792 *0001V,01/01/70 10:25:48.000,997.280565
3832901 *0001V,01/01/70 10:25:48.100,997.255853
3832995 *0001V,01/01/70 10:25:48.200,997.285101
3833104 *0001V,01/01/70 10:25:48.300,997.339763
3833198 *0001V,01/01/70 10:25:48.400,997.361981
3833307 *0001V,01/01/70 10:25:48.500,997.253527
3833400 *0001V,01/01/70 10:25:48.600,997.232601
3833494 *0001V,01/01/70 10:25:48.700,997.225922
3833603 *0001V,01/01/70 10:25:48.800,997.256424
3833697 *0001V,01/01/70 10:25:48.900,997.282543
3833806 *0001V,01/01/70 10:25:49.000,997.455799
3833900 *0001V,01/01/70 10:25:49.100,997.430834
3833993 *0001V,01/01/70 10:25:49.200,997.533794
3834102 *0001V,01/01/70 10:25:49.300,997.667870
3834196 *0001V,01/01/70 10:25:49.400,997.689722
3834305 *0001V,01/01/70 10:25:49.500,997.703620
3834399 *0001V,01/01/70 10:25:49.600,997.722113
3834492 *0001V,01/01/70 10:25:49.700,997.849386
3834602 *0001V,01/01/70 10:25:49.800,997.914643
3834695 *0001V,01/01/70 10:25:49.900,998.018010
3834804 *0001V,01/01/70 10:25:50.000,998.132014
3834898 *0001V,01/01/70 10:25:50.100,998.176744
3834992 *0001V,01/01/70 10:25:50.200,998.210936
3835101 *0001V,01/01/70 10:25:50.300,998.256852
3835194 *0001V,01/01/70 10:25:50.400,998.335733
3835304 *0001V,01/01/70 10:25:50.500,998.393382
3835397 *0001V,01/01/70 10:25:50.600,998.447886
3835506 *0001V,01/01/70 10:25:50.700,998.486926
3835600 *0001V,01/01/70 10:25:50.800,998.511197
3835694 *0001V,01/01/70 10:25:50.900,998.494751
3835803 *0001V,01/01/70 10:25:51.000,998.448925
3835896 *0001V,01/01/70 10:25:51.100,998.469599
3836006 *0001V,01/01/70 10:25:51.200,998.440794
3836099 *0001V,01/01/70 10:25:51.300,998.461185
3836193 *0001V,01/01/70 10:25:51.400,998.437149
3836302 *0001V,01/01/70 10:25:51.500,998.415096
3836396 *0001V,01/01/70 10:25:51.600,998.373880
3836505 *0001V,01/01/70 10:25:51.700,998.351841
3836598 *0001V,01/01/70 10:25:51.800,998.297296
3836692 *0001V,01/01/70 10:25:51.900,998.244677
3836801 *0001V,01/01/70 10:25:52.000,998.133685
3836895 *0001V,01/01/70 10:25:52.100,998.115744
3837004 *0001V,01/01/70 10:25:52.200,998.093842
3837098 *0001V,01/01/70 10:25:52.300,998.038771
3837191 *0001V,01/01/70 10:25:52.400,998.010913
3837300 *0001V,01/01/70 10:25:52.500,997.943969
3837394 *0001V,01/01/70 10:25:52.600,997.926594
3837503 *0001V,01/01/70 10:25:52.700,997.873473
3837597 *0001V,01/01/70 10:25:52.800,997.822149
3837706 *0001V,01/01/70 10:25:52.900,997.764026
3837800 *0001V,01/01/70 10:25:53.000,997.688104
3837893 *0001V,01/01/70 10:25:53.100,997.687403
3838002 *0001V,01/01/70 10:25:53.200,997.675154
3838096 *0001V,01/01/70 10:25:53.300,997.638058
3838205 *0001V,01/01/70 10:25:53.400,997.584879
3838299 *0001V,01/01/70 10:25:53.500,997.569979
3838392 *0001V,01/01/70 10:25:53.600,997.566606
3838502 *0001V,01/01/70 10:25:53.700,997.421415
3838595 *0001V,01/01/70 10:25:53.800,997.415069
3838704 *0001V,01/01/70 10:25:53.900,997.445961
3838798 *0001V,01/01/70 10:25:54.000,997.430961
3838892 *0001V,01/01/70 10:25:54.100,997.450231
3839001 *0001V,01/01/70 10:25:54.200,997.339205
3839094 *0001V,01/01/70 10:25:54.300,997.369998
3839204 *0001V,01/01/70 10:25:54.400,997.327575
3839297 *0001V,01/01/70 10:25:54.500,997.398721
3839406 *0001V,01/01/70 10:25:54.600,997.330446
3839500 *0001V,01/01/70 10:25:54.700,997.361534
3839594 *0001V,01/01/70 10:25:54.800,997.426487
3839703 *0001V,01/01/70 10:25:54.900,997.433401
3839796 *0001V,01/01/70 10:25:55.000,997.513962
3839906 *0001V,01/01/70 10:25:55.100,997.443927
3839999 *0001V,01/01/70 10:25:55.200,997.507980
3840093 *0001V,01/01/70 10:25:55.300,997.536756
3840202 *0001V,01/01/70 10:25:55.400,997.578336
3840296 *0001V,01/01/70 10:25:55.500,997.632304
3840405 *0001V,01/01/70 10:25:55.600,997.614022
3840498 *0001V,01/01/70 10:25:55.700,997.657474
3840592 *0001V,01/01/70 10:25:55.800,997.683088
3840701 *0001V,01/01/70 10:25:55.900,997.762470
3840795 *0001V,01/01/70 10:25:56.000,997.935183
3840904 *0001V,01/01/70 10:25:56.100,997.992510
3840998 *0001V,01/01/70 10:25:56.200,998.036831
3841107 *0001V,01/01/70 10:25:56.300,998.000078
3841200 *0001V,01/01/70 10:25:56.400,997.998042
3841294 *0001V,01/01/70 10:25:56.500,998.025098
3841403 *0001V,01/01/70 10:25:56.600,998.067370
3841497 *0001V,01/01/70 10:25:56.700,998.068502
3841606 *0001V,01/01/70 10:25:56.800,998.087434
3841700 *0001V,01/01/70 10:25:56.900,998.064629
3841793 *0001V,01/01/70 10:25:57.000,998.149028
3841902 *0001V,01/01/70 10:25:57.100,998.199369
3841996 *0001V,01/01/70 10:25:57.200,998.203495
3842105 *0001V,01/01/70 10:25:57.300,998.165807
3842199 *0001V,01/01/70 10:25:57.400,998.179304
3842292 *0001V,01/01/70 10:25:57.500,998.159730
3842402 *0001V,01/01/70 10:25:57.600,998.165500
3842495 *0001V,01/01/70 10:25:57.700,998.151476
3842604 *0001V,01/01/70 10:25:57.800,998.175360
3842698 *0001V,01/01/70 10:25:57.900,998.080916
3842792 *0001V,01/01/70 10:25:58.000,998.031738
3842901 *0001V,01/01/70 10:25:58.100,998.039944
3842994 *0001V,01/01/70 10:25:58.200,998.021325
3843104 *0001V,01/01/70 10:25:58.300,998.022933
3843197 *0001V,01/01/70 10:25:58.400,998.026915
3843306 *0001V,01/01/70 10:25:58.500,997.998241
3843400 *0001V,01/01/70 10:25:58.600,998.006808
3843494 *0001V,01/01/70 10:25:58.700,998.038961
3843603 *0001V,01/01/70 10:25:58.800,998.042585
3843696 *0001V,01/01/70 10:25:58.900,998.000718
3843806 *0001V,01/01/70 10:25:59.000,997.950117
3843899 *0001V,01/01/70 10:25:59.100,997.895123
3843993 *0001V,01/01/70 10:25:59.200,997.849995
3844102 *0001V,01/01/70 10:25:59.300,997.867413
3844196 *0001V,01/01/70 10:25:59.400,997.839175
3844305 *0001V,01/01/70 10:25:59.500,997.815131
3844398 *0001V,01/01/70 10:25:59.600,997.810958
3844492 *0001V,01/01/70 10:25:59.700,997.870315
3844601 *0001V,01/01/70 10:25:59.800,997.869894
3844695 *0001V,01/01/70 10:25:59.900,997.855232
3844804 *0001V,01/01/70 10:26:00.000,997.894146
3844898 *0001V,01/01/70 10:26:00.100,997.868820
3844991 *0001V,01/01/70 10:26:00.200,997.853420
3845100 *0001V,01/01/70 10:26:00.300,997.893675
3845194 *0001V,01/01/70 10:26:00.400,997.911233
3845303 *0001V,01/01/70 10:26:00.500,997.890994
3845397 *0001V,01/01/70 10:26:00.600,997.881800
3845506 *0001V,01/01/70 10:26:00.700,997.873895
3845600 *0001V,01/01/70 10:26:00.800,997.950476
3845693 *0001V,01/01/70 10:26:00.900,997.957989
3845802 *0001V,01/01/70 10:26:01.000,997.928728
3845896 *0001V,01/01/70 10:26:01.100,997.881694
3846005 *0001V,01/01/70 10:26:01.200,997.844796
3846099 *0001V,01/01/70 10:26:01.300,997.917724
3846192 *0001V,01/01/70 10:26:01.400,997.884612
3846302 *0001V,01/01/70 10:26:01.500,997.907089
3846395 *0001V,01/01/70 10:26:01.600,997.873896
3846504 *0001V,01/01/70 10:26:01.700,997.857489
3846598 *0001V,01/01/70 10:26:01.800,997.893496
3846692 *0001V,01/01/70 10:26:01.900,997.895365
3846801 *0001V,01/01/70 10:26:02.000,997.862023
3846894 *0001V,01/01/70 10:26:02.100,997.816929
3847004 *0001V,01/01/70 10:26:02.200,997.784180
3847097 *0001V,01/01/70 10:26:02.300,997.757044
3847206 *0001V,01/01/70 10:26:02.400,997.692765
3847300 *0001V,01/01/70 10:26:02.500,997.662786
3847394 *0001V,01/01/70 10:26:02.600,997.635729
3847503 *0001V,01/01/70 10:26:02.700,997.528006
3847596 *0001V,01/01/70 10:26:02.800,997.531792
3847706 *0001V,01/01/70 10:26:02.900,997.425697
3847799 *0001V,01/01/70 10:26:03.000,997.475283
3847893 *0001V,01/01/70 10:26:03.100,997.374216
3848002 *0001V,01/01/70 10:26:03.200,997.418167
3848096 *0001V,01/01/70 10:26:03.300,997.329138
3848205 *0001V,01/01/70 10:26:03.400,997.263958
3848298 *0001V,01/01/70 10:26:03.500,997.287492
3848392 *0001V,01/01/70 10:26:03.600,997.211261
3848501 *0001V,01/01/70 10:26:03.700,997.186210
3848595 *0001V,01/01/70 10:26:03.800,997.235751
3848704 *0001V,01/01/70 10:26:03.900,997.347291
3848798 *0001V,01/01/70 10:26:04.000,997.331461
3848907 *0001V,01/01/70 10:26:04.100,997.292715
3849000 *0001V,01/01/70 10:26:04.200,997.389657
3849094 *0001V,01/01/70 10:26:04.300,997.464556
3849203 *0001V,01/01/70 10:26:04.400,997.547747
3849297 *0001V,01/01/70 10:26:04.500,997.492907
3849406 *0001V,01/01/70 10:26:04.600,997.556758
3849500 *0001V,01/01/70 10:26:04.700,997.591497
3849593 *0001V,01/01/70 10:26:04.800,997.701497
3849702 *0001V,01/01/70 10:26:04.900,997.830969
3849796 *0001V,01/01/70 10:26:05.000,997.823324
3849905 *0001V,01/01/70 10:26:05.100,997.915892
3849999 *0001V,01/01/70 10:26:05.200,998.035691
3850092 *0001V,01/01/70 10:26:05.300,998.114527
3850202 *0001V,01/01/70 10:26:05.400,998.210095
3850295 *0001V,01/01/70 10:26:05.500,998.232659
3850404 *0001V,01/01/70 10:26:05.600,998.329834
3850498 *0001V,01/01/70 10:26:05.700,998.440639
3850592 *0001V,01/01/70 10:26:05.800,998.476229
3850701 *0001V,01/01/70 10:26:05.900,998.405025
3850794 *0001V,01/01/70 10:26:06.000,998.428018
3850904 *0001V,01/01/70 10:26:06.100,998.422224
3850997 *0001V,01/01/70 10:26:06.200,998.428904
3851091 *0001V,01/01/70 10:26:06.300,998.400956
3851200 *0001V,01/01/70 10:26:06.400,998.433981
3851294 *0001V,01/01/70 10:26:06.500,998.412927
3851403 *0001V,01/01/70 10:26:06.600,998.422166
3851496 *0001V,01/01/70 10:26:06.700,998.359714
3851606 *0001V,01/01/70 10:26:06.800,998.320326
3851699 *0001V,01/01/70 10:26:06.900,998.339999
3851793 *0001V,01/01/70 10:26:07.000,998.282730
3851902 *0001V,01/01/70 10:26:07.100,998.252778
3851996 *0001V,01/01/70 10:26:07.200,998.194566
3852105 *0001V,01/01/70 10:26:07.300,998.083957
3852198 *0001V,01/01/70 10:26:07.400,998.063090
3852292 *0001V,01/01/70 10:26:07.500,997.984939
3852401 *0001V,01/01/70 10:26:07.600,997.941279
3852495 *0001V,01/01/70 10:26:07.700,997.865043
3852604 *0001V,01/01/70 10:26:07.800,997.775146
3852698 *0001V,01/01/70 10:26:07.900,997.677594
3852791 *0001V,01/01/70 10:26:08.000,997.607835
3852900 *0001V,01/01/70 10:26:08.100,997.547063
3852994 *0001V,01/01/70 10:26:08.200,997.521968
3853103 *0001V,01/01/70 10:26:08.300,997.497642
3853197 *0001V,01/01/70 10:26:08.400,997.449563
3853306 *0001V,01/01/70 10:26:08.500,997.317541
3853400 *0001V,01/01/70 10:26:08.600,997.322540
3853493 *0001V,01/01/70 10:26:08.700,997.276575
3853602 *0001V,01/01/70 10:26:08.800,997.252057
3853696 *0001V,01/01/70 10:26:08.900,997.295362
3853805 *0001V,01/01/70 10:26:09.000,997.342297
3853899 *0001V,01/01/70 10:26:09.100,997.280144
3853992 *0001V,01/01/70 10:26:09.200,997.315139
3854102 *0001V,01/01/70 10:26:09.300,997.253064
3854195 *0001V,01/01/70 10:26:09.400,997.292605
3854304 *0001V,01/01/70 10:26:09.500,997.338272
3854398 *0001V,01/01/70 10:26:09.600,997.406216
3854492 *0001V,01/01/70 10:26:09.700,997.407432
3854601 *0001V,01/01/70 10:26:09.800,997.480260
3854694 *0001V,01/01/70 10:26:09.900,997.521525
3854804 *0001V,01/01/70 10:26:10.000,997.547981
3854897 *0001V,01/01/70 10:26:10.100,997.599231
3855006 *0001V,01/01/70 10:26:10.200,997.576897
3855100 *0001V,01/01/70 10:26:10.300,997.706613
3855194 *0001V,01/01/70 10:26:10.400,997.752947
3855303 *0001V,01/01/70 10:26:10.500,997.842466
3855396 *0001V,01/01/70 10:26:10.600,997.829441
3855506 *0001V,01/01/70 10:26:10.700,997.890898
3855599 *0001V,01/01/70 10:26:10.800,997.902891
3855693 *0001V,01/01/70 10:26:10.900,997.981931
3855802 *0001V,01/01/70 10:26:11.000,998.114083
3855896 *0001V,01/01/70 10:26:11.100,998.139965
3856005 *0001V,01/01/70 10:26:11.200,998.192909
3856098 *0001V,01/01/70 10:26:11.300,998.163189
3856192 *0001V,01/01/70 10:26:11.400,998.133398
3856301 *0001V,01/01/70 10:26:11.500,998.154568
3856395 *0001V,01/01/70 10:26:11.600,998.145764
3856504 *0001V,01/01/70 10:26:11.700,998.112231
3856598 *0001V,01/01/70 10:26:11.800,998.069760
3856691 *0001V,01/01/70 10:26:11.900,998.094345
3856800 *0001V,01/01/70 10:26:12.000,998.165723
3856894 *0001V,01/01/70 10:26:12.100,998.148319
3857003 *0001V,01/01/70 10:26:12.200,998.163962
3857097 *0001V,01/01/70 10:26:12.300,998.181455
3857206 *0001V,01/01/70 10:26:12.400,998.142713
3857300 *0001V,01/01/70 10:26:12.500,998.166300
3857393 *0001V,01/01/70 10:26:12.600,998.096696
3857502 *0001V,01/01/70 10:26:12.700,998.117183
3857596 *0001V,01/01/70 10:26:12.800,998.064247
3857705 *0001V,01/01/70 10:26:12.900,998.054244
3857799 *0001V,01/01/70 10:26:13.000,998.036330
3857892 *0001V,01/01/70 10:26:13.100,998.096166
3858002 *0001V,01/01/70 10:26:13.200,998.051079
3858095 *0001V,01/01/70 10:26:13.300,998.016577
3858204 *0001V,01/01/70 10:26:13.400,997.963867
3858298 *0001V,01/01/70 10:26:13.500,997.913673
3858392 *0001V,01/01/70 10:26:13.600,997.892260
3858501 *0001V,01/01/70 10:26:13.700,997.905350
3858594 *0001V,01/01/70 10:26:13.800,997.919354
3858704 *0001V,01/01/70 10:26:13.900,997.906105
3858797 *0001V,01/01/70 10:26:14.000,997.834316
3858906 *0001V,01/01/70 10:26:14.100,997.858466
3859000 *0001V,01/01/70 10:26:14.200,997.892668
3859094 *0001V,01/01/70 10:26:14.300,997.889441
3859203 *0001V,01/01/70 10:26:14.400,997.867508
3859296 *0001V,01/01/70 10:26:14.500,997.880869
3859406 *0001V,01/01/70 10:26:14.600,997.920054
3859499 *0001V,01/01/70 10:26:14.700,997.886489
3859593 *0001V,01/01/70 10:26:14.800,997.881328
3859702 *0001V,01/01/70 10:26:14.900,997.866525
3859796 *0001V,01/01/70 10:26:15.000,997.926619
3859905 *0001V,01/01/70 10:26:15.100,997.859956
3859998 *0001V,01/01/70 10:26:15.200,997.872535
3900092 *0001V,01/01/70 10:26:15.300,997.866142
3900201 *0001V,01/01/70 10:26:15.400,997.846344
3900295 *0001V,01/01/70 10:26:15.500,997.809746
3900404 *0001V,01/01/70 10:26:15.600,997.893056
3900498 *0001V,01/01/70 10:26:15.700,997.881974
3900591 *0001V,01/01/70 10:26:15.800,997.869755
3900700 *0001V,01/01/70 10:26:15.900,997.845539
3900794 *0001V,01/01/70 10:26:16.000,997.855943
3900903 *0001V,01/01/70 10:26:16.100,997.808165
3900997 *0001V,01/01/70 10:26:16.200,997.842413
3901106 *0001V,01/01/70 10:26:16.300,997.859968
3901200 *0001V,01/01/70 10:26:16.400,997.874829
3901293 *0001V,01/01/70 10:26:16.500,997.892644
3901402 *0001V,01/01/70 10:26:16.600,997.898319
3901496 *0001V,01/01/70 10:26:16.700,997.856235
3901605 *0001V,01/01/70 10:26:16.800,997.848206
3901699 *0001V,01/01/70 10:26:16.900,997.799049
3901792 *0001V,01/01/70 10:26:17.000,997.808526
3901902 *0001V,01/01/70 10:26:17.100,997.791359
3901995 *0001V,01/01/70 10:26:17.200,997.752664
3902104 *0001V,01/01/70 10:26:17.300,997.726093
3902198 *0001V,01/01/70 10:26:17.400,997.710376
3902292 *0001V,01/01/70 10:26:17.500,997.657315
3902401 *0001V,01/01/70 10:26:17.600,997.666525
3902494 *0001V,01/01/70 10:26:17.700,997.668449
3902604 *0001V,01/01/70 10:26:17.800,997.662852
3902697 *0001V,01/01/70 10:26:17.900,997.579257
3902791 *0001V,01/01/70 10:26:18.000,997.592263
3902900 *0001V,01/01/70 10:26:18.100,997.556842
3902994 *0001V,01/01/70 10:26:18.200,997.597056
3903103 *0001V,01/01/70 10:26:18.300,997.565605
3903196 *0001V,01/01/70 10:26:18.400,997.546062
3903306 *0001V,01/01/70 10:26:18.500,997.546697
3903399 *0001V,01/01/70 10:26:18.600,997.485250
3903493 *0001V,01/01/70 10:26:18.700,997.492433
3903602 *0001V,01/01/70 10:26:18.800,997.488197
3903696 *0001V,01/01/70 10:26:18.900,997.525406
3903805 *0001V,01/01/70 10:26:19.000,997.534288
3903898 *0001V,01/01/70 10:26:19.100,997.613884
3903992 *0001V,01/01/70 10:26:19.200,997.617619
3904101 *0001V,01/01/70 10:26:19.300,997.651853
3904195 *0001V,01/01/70 10:26:19.400,997.705642
3904304 *0001V,01/01/70 10:26:19.500,997.686865
3904398 *0001V,01/01/70 10:26:19.600,997.668806
3904491 *0001V,01/01/70 10:26:19.700,997.719105
3904600 *0001V,01/01/70 10:26:19.800,997.717140
3904694 *0001V,01/01/70 10:26:19.900,997.753209
3904803 *0001V,01/01/70 10:26:20.000,997.773753
3904897 *0001V,01/01/70 10:26:20.100,997.781653
3905006 *0001V,01/01/70 10:26:20.200,997.829354
3905100 *0001V,01/01/70 10:26:20.300,997.785956
3905193 *0001V,01/01/70 10:26:20.400,997.884434
3905302 *0001V,01/01/70 10:26:20.500,997.913402
3905396 *0001V,01/01/70 10:26:20.600,997.922219
3905505 *0001V,01/01/70 10:26:20.700,997.951319
3905599 *0001V,01/01/70 10:26:20.800,997.929576
3905692 *0001V,01/01/70 10:26:20.900,997.977954
3905802 *0001V,01/01/70 10:26:21.000,998.021968
3905895 *0001V,01/01/70 10:26:21.100,998.056719
3906004 *0001V,01/01/70 10:26:21.200,998.070984
3906098 *0001V,01/01/70 10:26:21.300,998.128177
3906192 *0001V,01/01/70 10:26:21.400,998.163910
3906301 *0001V,01/01/70 10:26:21.500,998.174996
3906394 *0001V,01/01/70 10:26:21.600,998.177521
3906504 *0001V,01/01/70 10:26:21.700,998.192528
3906597 *0001V,01/01/70 10:26:21.800,998.225486
3906706 *0001V,01/01/70 10:26:21.900,998.234219
3906800 *0001V,01/01/70 10:26:22.000,998.264433
3906894 *0001V,01/01/70 10:26:22.100,998.289109
3907003 *0001V,01/01/70 10:26:22.200,998.284017
3907096 *0001V,01/01/70 10:26:22.300,998.252290
3907206 *0001V,01/01/70 10:26:22.400,998.229100
3907299 *0001V,01/01/70 10:26:22.500,998.198493
3907393 *0001V,01/01/70 10:26:22.600,998.211399
3907502 *0001V,01/01/70 10:26:22.700,998.206862
3907596 *0001V,01/01/70 10:26:22.800,998.148819
3907705 *0001V,01/01/70 10:26:22.900,998.099776
3907798 *0001V,01/01/70 10:26:23.000,998.062801
3907892 *0001V,01/01/70 10:26:23.100,998.028532
3908001 *0001V,01/01/70 10:26:23.200,998.006772
3908095 *0001V,01/01/70 10:26:23.300,997.918267
3908204 *0001V,01/01/70 10:26:23.400,997.894401
3908298 *0001V,01/01/70 10:26:23.500,997.862633
3908391 *0001V,01/01/70 10:26:23.600,997.796863
3908500 *0001V,01/01/70 10:26:23.700,997.721520
3908594 *0001V,01/01/70 10:26:23.800,997.630506
3908703 *0001V,01/01/70 10:26:23.900,997.561433
3908797 *0001V,01/01/70 10:26:24.000,997.482666
3908906 *0001V,01/01/70 10:26:24.100,997.371455
3909000 *0001V,01/01/70 10:26:24.200,997.280894
3909093 *0001V,01/01/70 10:26:24.300,997.196724
3909202 *0001V,01/01/70 10:26:24.400,997.171132
3909296 *0001V,01/01/70 10:26:24.500,997.122748
3909405 *0001V,01/01/70 10:26:24.600,996.966545
3909499 *0001V,01/01/70 10:26:24.700,996.872020
3909592 *0001V,01/01/70 10:26:24.800,996.838973
3909702 *0001V,01/01/70 10:26:24.900,996.788819
3909795 *0001V,01/01/70 10:26:25.000,996.669536
3909904 *0001V,01/01/70 10:26:25.100,996.634453
3909998 *0001V,01/01/70 10:26:25.200,996.627762
3910092 *0001V,01/01/70 10:26:25.300,996.481829
3910201 *0001V,01/01/70 10:26:25.400,996.413790
3910294 *0001V,01/01/70 10:26:25.500,996.486811
3910404 *0001V,01/01/70 10:26:25.600,996.681570
3910497 *0001V,01/01/70 10:26:25.700,996.626336
3910606 *0001V,01/01/70 10:26:25.800,996.720803
3910700 *0001V,01/01/70 10:26:25.900,996.832327
3910794 *0001V,01/01/70 10:26:26.000,997.009674
3910903 *0001V,01/01/70 10:26:26.100,997.262362
3910996 *0001V,01/01/70 10:26:26.200,997.538777
3911106 *0001V,01/01/70 10:26:26.300,997.520185
3911199 *0001V,01/01/70 10:26:26.400,997.700245
3911293 *0001V,01/01/70 10:26:26.500,997.864720
3911402 *0001V,01/01/70 10:26:26.600,998.043026
3911496 *0001V,01/01/70 10:26:26.700,998.157207
3911605 *0001V,01/01/70 10:26:26.800,998.313483
3911698 *0001V,01/01/70 10:26:26.900,998.429426
3911792 *0001V,01/01/70 10:26:27.000,998.574156
3911901 *0001V,01/01/70 10:26:27.100,998.709831
3911995 *0001V,01/01/70 10:26:27.200,998.786994
3912104 *0001V,01/01/70 10:26:27.300,998.838833
3912198 *0001V,01/01/70 10:26:27.400,998.895618
3912291 *0001V,01/01/70 10:26:27.500,998.893961
3912400 *0001V,01/01/70 10:26:27.600,998.899967
3912494 *0001V,01/01/70 10:26:27.700,998.873807
3912603 *0001V,01/01/70 10:26:27.800,998.813924
3912697 *0001V,01/01/70 10:26:27.900,998.759573
3912806 *0001V,01/01/70 10:26:28.000,998.747526
3912900 *0001V,01/01/70 10:26:28.100,998.701066
3912993 *0001V,01/01/70 10:26:28.200,998.670271
3913102 *0001V,01/01/70 10:26:28.300,998.543460
3913196 *0001V,01/01/70 10:26:28.400,998.524736
3913305 *0001V,01/01/70 10:26:28.500,998.440464
3913399 *0001V,01/01/70 10:26:28.600,998.412432
3913492 *0001V,01/01/70 10:26:28.700,998.352131
3913602 *0001V,01/01/70 10:26:28.800,998.251929
3913695 *0001V,01/01/70 10:26:28.900,998.204832
3913804 *0001V,01/01/70 10:26:29.000,998.174452
3913898 *0001V,01/01/70 10:26:29.100,998.067217
3913992 *0001V,01/01/70 10:26:29.200,997.996795
3914101 *0001V,01/01/70 10:26:29.300,997.894033
3914194 *0001V,01/01/70 10:26:29.400,997.827601
3914304 *0001V,01/01/70 10:26:29.500,997.733989
3914397 *0001V,01/01/70 10:26:29.600,997.587714
3914506 *0001V,01/01/70 10:26:29.700,997.436673
3914600 *0001V,01/01/70 10:26:29.800,997.310321
3914694 *0001V,01/01/70 10:26:29.900,997.218057
3914803 *0001V,01/01/70 10:26:30.000,997.094576
3914896 *0001V,01/01/70 10:26:30.100,997.028839
3915006 *0001V,01/01/70 10:26:30.200,996.949821
3915099 *0001V,01/01/70 10:26:30.300,996.926023
3915193 *0001V,01/01/70 10:26:30.400,996.889870
3915302 *0001V,01/01/70 10:26:30.500,996.819502
3915396 *0001V,01/01/70 10:26:30.600,996.787379
3915505 *0001V,01/01/70 10:26:30.700,996.798817
3915598 *0001V,01/01/70 10:26:30.800,996.721310
3915692 *0001V,01/01/70 10:26:30.900,996.696713
3915801 *0001V,01/01/70 10:26:31.000,996.758994
3915895 *0001V,01/01/70 10:26:31.100,996.816227
3916004 *0001V,01/01/70 10:26:31.200,996.800926
3916098 *0001V,01/01/70 10:26:31.300,996.762092
3916191 *0001V,01/01/70 10:26:31.400,996.872833
3916300 *0001V,01/01/70 10:26:31.500,996.999640
3916394 *0001V,01/01/70 10:26:31.600,997.084907
3916503 *0001V,01/01/70 10:26:31.700,997.193712
3916597 *0001V,01/01/70 10:26:31.800,997.289571
3916706 *0001V,01/01/70 10:26:31.900,997.368332
3916800 *0001V,01/01/70 10:26:32.000,997.469952
3916893 *0001V,01/01/70 10:26:32.100,997.612606
3917002 *0001V,01/01/70 10:26:32.200,997.737187
3917096 *0001V,01/01/70 10:26:32.300,997.881670
3917205 *0001V,01/01/70 10:26:32.400,997.950356
3917299 *0001V,01/01/70 10:26:32.500,998.050916
3917392 *0001V,01/01/70 10:26:32.600,998.210252
3917502 *0001V,01/01/70 10:26:32.700,998.314513
3917595 *0001V,01/01/70 10:26:32.800,998.425082
3917704 *0001V,01/01/70 10:26:32.900,998.489982
3917798 *0001V,01/01/70 10:26:33.000,998.522046
3917892 *0001V,01/01/70 10:26:33.100,998.534712
3918001 *0001V,01/01/70 10:26:33.200,998.581897
3918094 *0001V,01/01/70 10:26:33.300,998.596290
3918204 *0001V,01/01/70 10:26:33.400,998.629795
3918297 *0001V,01/01/70 10:26:33.500,998.672828
3918391 *0001V,01/01/70 10:26:33.600,998.617235
3918500 *0001V,01/01/70 10:26:33.700,998.606348
3918594 *0001V,01/01/70 10:26:33.800,998.587692
3918703 *0001V,01/01/70 10:26:33.900,998.606854
3918796 *0001V,01/01/70 10:26:34.000,998.543642
3918906 *0001V,01/01/70 10:26:34.100,998.529636
3918999 *0001V,01/01/70 10:26:34.200,998.462905
3919093 *0001V,01/01/70 10:26:34.300,998.445786
3919202 *0001V,01/01/70 10:26:34.400,998.410629
3919296 *0001V,01/01/70 10:26:34.500,998.399395
3919405 *0001V,01/01/70 10:26:34.600,998.329460
3919498 *0001V,01/01/70 10:26:34.700,998.223218
3919592 *0001V,01/01/70 10:26:34.800,998.135569
3919701 *0001V,01/01/70 10:26:34.900,998.087475
3919795 *0001V,01/01/70 10:26:35.000,998.040969
3919904 *0001V,01/01/70 10:26:35.100,997.979127
3919998 *0001V,01/01/70 10:26:35.200,997.940724
3920091 *0001V,01/01/70 10:26:35.300,997.885565
3920200 *0001V,01/01/70 10:26:35.400,997.877202
3920294 *0001V,01/01/70 10:26:35.500,997.803989
3920403 *0001V,01/01/70 10:26:35.600,997.767880
3920497 *0001V,01/01/70 10:26:35.700,997.660983
3920606 *0001V,01/01/70 10:26:35.800,997.566298
3920700 *0001V,01/01/70 10:26:35.900,997.439173
3920793 *0001V,01/01/70 10:26:36.000,997.423831
3920902 *0001V,01/01/70 10:26:36.100,997.329829
3920996 *0001V,01/01/70 10:26:36.200,997.225494
3921105 *0001V,01/01/70 10:26:36.300,997.233200
3921199 *0001V,01/01/70 10:26:36.400,997.201638
3921292 *0001V,01/01/70 10:26:36.500,997.235082
3921402 *0001V,01/01/70 10:26:36.600,997.183527
3921495 *0001V,01/01/70 10:26:36.700,997.151558
3921604 *0001V,01/01/70 10:26:36.800,997.184240
3921698 *0001V,01/01/70 10:26:36.900,997.198211
3921792 *0001V,01/01/70 10:26:37.000,997.260957
3921901 *0001V,01/01/70 10:26:37.100,997.350080
3921994 *0001V,01/01/70 10:26:37.200,997.312587
3922104 *0001V,01/01/70 10:26:37.300,997.389645
3922197 *0001V,01/01/70 10:26:37.400,997.422794
3922306 *0001V,01/01/70 10:26:37.500,997.506955
3922400 *0001V,01/01/70 10:26:37.600,997.566829
3922494 *0001V,01/01/70 10:26:37.700,997.584800
3922603 *0001V,01/01/70 10:26:37.800,997.716273
3922696 *0001V,01/01/70 10:26:37.900,997.735143
3922806 *0001V,01/01/70 10:26:38.000,997.834156
3922899 *0001V,01/01/70 10:26:38.100,997.886716
3922993 *0001V,01/01/70 10:26:38.200,997.914071
3923102 *0001V,01/01/70 10:26:38.300,997.973674
3923196 *0001V,01/01/70 10:26:38.400,998.002656
3923305 *0001V,01/01/70 10:26:38.500,998.052292
3923398 *0001V,01/01/70 10:26:38.600,998.036239
3923492 *0001V,01/01/70 10:26:38.700,998.148973
3923601 *0001V,01/01/70 10:26:38.800,998.182749
3923695 *0001V,01/01/70 10:26:38.900,998.232207
3923804 *0001V,01/01/70 10:26:39.000,998.240939
3923898 *0001V,01/01/70 10:26:39.100,998.230992
3923991 *0001V,01/01/70 10:26:39.200,998.251972
3924100 *0001V,01/01/70 10:26:39.300,998.320172
3924194 *0001V,01/01/70 10:26:39.400,998.306967
3924303 *0001V,01/01/70 10:26:39.500,998.321885
3924397 *0001V,01/01/70 10:26:39.600,998.359424
3924506 *0001V,01/01/70 10:26:39.700,998.354980
3924600 *0001V,01/01/70 10:26:39.800,998.328797
3924693 *0001V,01/01/70 10:26:39.900,998.315128
3924802 *0001V,01/01/70 10:26:40.000,998.280327
3924896 *0001V,01/01/70 10:26:40.100,998.226719
3925005 *0001V,01/01/70 10:26:40.200,998.192684
3925099 *0001V,01/01/70 10:26:40.300,998.151654
3925192 *0001V,01/01/70 10:26:40.400,998.130727
3925302 *0001V,01/01/70 10:26:40.500,998.103612
3925395 *0001V,01/01/70 10:26:40.600,998.137418
3925504 *0001V,01/01/70 10:26:40.700,998.129137
3925598 *0001V,01/01/70 10:26:40.800,998.098166
3925692 *0001V,01/01/70 10:26:40.900,998.039359
3925801 *0001V,01/01/70 10:26:41.000,997.981267
3925894 *0001V,01/01/70 10:26:41.100,997.926535
3926004 *0001V,01/01/70 10:26:41.200,997.910596
3926097 *0001V,01/01/70 10:26:41.300,997.927916
3926191 *0001V,01/01/70 10:26:41.400,997.905032
3926300 *0001V,01/01/70 10:26:41.500,997.882451
3926394 *0001V,01/01/70 10:26:41.600,997.904491
3926503 *0001V,01/01/70 10:26:41.700,997.939295
3926596 *0001V,01/01/70 10:26:41.800,997.926330
3926706 *0001V,01/01/70 10:26:41.900,997.921404
3926799 *0001V,01/01/70 10:26:42.000,997.856376
3926893 *0001V,01/01/70 10:26:42.100,997.912873
3927002 *0001V,01/01/70 10:26:42.200,997.937790
3927096 *0001V,01/01/70 10:26:42.300,997.931477
3927205 *0001V,01/01/70 10:26:42.400,997.939097
3927298 *0001V,01/01/70 10:26:42.500,997.986376
3927392 *0001V,01/01/70 10:26:42.600,998.027388
3927501 *0001V,01/01/70 10:26:42.700,998.104225
3927595 *0001V,01/01/70 10:26:42.800,998.125453
3927704 *0001V,01/01/70 10:26:42.900,998.132735
3927798 *0001V,01/01/70 10:26:43.000,998.141942
3927891 *0001V,01/01/70 10:26:43.100,998.163828
3928000 *0001V,01/01/70 10:26:43.200,998.168483
3928094 *0001V,01/01/70 10:26:43.300,998.215247
3928203 *0001V,01/01/70 10:26:43.400,998.239938
3928297 *0001V,01/01/70 10:26:43.500,998.191176
3928406 *0001V,01/01/70 10:26:43.600,998.218348
3928500 *0001V,01/01/70 10:26:43.700,998.251410
3928593 *0001V,01/01/70 10:26:43.800,998.218409
3928702 *0001V,01/01/70 10:26:43.900,998.225587
3928796 *0001V,01/01/70 10:26:44.000,998.221284
3928905 *0001V,01/01/70 10:26:44.100,998.227550
3928999 *0001V,01/01/70 10:26:44.200,998.230275
3929092 *0001V,01/01/70 10:26:44.300,998.214504
3929202 *0001V,01/01/70 10:26:44.400,998.132153
3929295 *0001V,01/01/70 10:26:44.500,998.117822
3929404 *0001V,01/01/70 10:26:44.600,998.089338
3929498 *0001V,01/01/70 10:26:44.700,998.088966
3929592 *0001V,01/01/70 10:26:44.800,998.101558
3929701 *0001V,01/01/70 10:26:44.900,998.069624
3929794 *0001V,01/01/70 10:26:45.000,998.018521
3929904 *0001V,01/01/70 10:26:45.100,997.994672
3929997 *0001V,01/01/70 10:26:45.200,997.983026
3930106 *0001V,01/01/70 10:26:45.300,997.921828
3930200 *0001V,01/01/70 10:26:45.400,997.884204
3930294 *0001V,01/01/70 10:26:45.500,997.851792
3930403 *0001V,01/01/70 10:26:45.600,997.791183
3930496 *0001V,01/01/70 10:26:45.700,997.758918
3930606 *0001V,01/01/70 10:26:45.800,997.810376
3930699 *0001V,01/01/70 10:26:45.900,997.757299
3930793 *0001V,01/01/70 10:26:46.000,997.753571
3930902 *0001V,01/01/70 10:26:46.100,997.697065
3930996 *0001V,01/01/70 10:26:46.200,997.677464
3931105 *0001V,01/01/70 10:26:46.300,997.623969
3931198 *0001V,01/01/70 10:26:46.400,997.591793
3931292 *0001V,01/01/70 10:26:46.500,997.554823
3931401 *0001V,01/01/70 10:26:46.600,997.581047
3931495 *0001V,01/01/70 10:26:46.700,997.562324
3931604 *0001V,01/01/70 10:26:46.800,997.583133
3931698 *0001V,01/01/70 10:26:46.900,997.533822
3931791 *0001V,01/01/70 10:26:47.000,997.583440
3931900 *0001V,01/01/70 10:26:47.100,997.585698
3931994 *0001V,01/01/70 10:26:47.200,997.559006
3932103 *0001V,01/01/70 10:26:47.300,997.574053
3932197 *0001V,01/01/70 10:26:47.400,997.569295
3932306 *0001V,01/01/70 10:26:47.500,997.577956
3932400 *0001V,01/01/70 10:26:47.600,997.569098
3932493 *0001V,01/01/70 10:26:47.700,997.703507
3932602 *0001V,01/01/70 10:26:47.800,997.775551
3932696 *0001V,01/01/70 10:26:47.900,997.795248
3932805 *0001V,01/01/70 10:26:48.000,997.837482
3932899 *0001V,01/01/70 10:26:48.100,997.896986
3932992 *0001V,01/01/70 10:26:48.200,997.997755
3933102 *0001V,01/01/70 10:26:48.300,998.115979
3933195 *0001V,01/01/70 10:26:48.400,998.161694
3933304 *0001V,01/01/70 10:26:48.500,998.216916
3933398 *0001V,01/01/70 10:26:48.600,998.291043
3933492 *0001V,01/01/70 10:26:48.700,998.345161
3933601 *0001V,01/01/70 10:26:48.800,998.317686
3933694 *0001V,01/01/70 10:26:48.900,998.363288
3933804 *0001V,01/01/70 10:26:49.000,998.387233
3933897 *0001V,01/01/70 10:26:49.100,998.424586
3933991 *0001V,01/01/70 10:26:49.200,998.439539
3934100 *0001V,01/01/70 10:26:49.300,998.465993
3934194 *0001V,01/01/70 10:26:49.400,998.415246
3934303 *0001V,01/01/70 10:26:49.500,998.451068
3934396 *0001V,01/01/70 10:26:49.600,998.481459
3934506 *0001V,01/01/70 10:26:49.700,998.498565
3934599 *0001V,01/01/70 10:26:49.800,998.486699
3934693 *0001V,01/01/70 10:26:49.900,998.436795
3934802 *0001V,01/01/70 10:26:50.000,998.399183
3934896 *0001V,01/01/70 10:26:50.100,998.387720
3935005 *0001V,01/01/70 10:26:50.200,998.373972
3935098 *0001V,01/01/70 10:26:50.300,998.335030
3935192 *0001V,01/01/70 10:26:50.400,998.302823
3935301 *0001V,01/01/70 10:26:50.500,998.233946
3935395 *0001V,01/01/70 10:26:50.600,998.167335
3935504 *0001V,01/01/70 10:26:50.700,998.103439
3935598 *0001V,01/01/70 10:26:50.800,998.060462
3935691 *0001V,01/01/70 10:26:50.900,997.994116
3935800 *0001V,01/01/70 10:26:51.000,997.972672
3935894 *0001V,01/01/70 10:26:51.100,997.935388
3936003 *0001V,01/01/70 10:26:51.200,997.880986
3936097 *0001V,01/01/70 10:26:51.300,997.829389
3936206 *0001V,01/01/70 10:26:51.400,997.790543
3936300 *0001V,01/01/70 10:26:51.500,997.752034
3936393 *0001V,01/01/70 10:26:51.600,997.729063
3936502 *0001V,01/01/70 10:26:51.700,997.689752
3936596 *0001V,01/01/70 10:26:51.800,997.681738
3936705 *0001V,01/01/70 10:26:51.900,997.622744
3936799 *0001V,01/01/70 10:26:52.000,997.565398
3936892 *0001V,01/01/70 10:26:52.100,997.560116
3937002 *0001V,01/01/70 10:26:52.200,997.494226
3937095 *0001V,01/01/70 10:26:52.300,997.497601
3937204 *0001V,01/01/70 10:26:52.400,997.524234
3937298 *0001V,01/01/70 10:26:52.500,997.543548
3937392 *0001V,01/01/70 10:26:52.600,997.498351
3937501 *0001V,01/01/70 10:26:52.700,997.395829
3937594 *0001V,01/01/70 10:26:52.800,997.477310
3937704 *0001V,01/01/70 10:26:52.900,997.449834
3937797 *0001V,01/01/70 10:26:53.000,997.516226
3937906 *0001V,01/01/70 10:26:53.100,997.567137
3938000 *0001V,01/01/70 10:26:53.200,997.573284
3938094 *0001V,01/01/70 10:26:53.300,997.653993
3938203 *0001V,01/01/70 10:26:53.400,997.691770
3938296 *0001V,01/01/70 10:26:53.500,997.773896
3938406 *0001V,01/01/70 10:26:53.600,997.794911
3938499 *0001V,01/01/70 10:26:53.700,997.789995
3938593 *0001V,01/01/70 10:26:53.800,997.867909
3938702 *0001V,01/01/70 10:26:53.900,997.906509
3938796 *0001V,01/01/70 10:26:54.000,997.945659
3938905 *0001V,01/01/70 10:26:54.100,997.948736
3938998 *0001V,01/01/70 10:26:54.200,997.993857
3939092 *0001V,01/01/70 10:26:54.300,997.985793
3939201 *0001V,01/01/70 10:26:54.400,998.040572
3939295 *0001V,01/01/70 10:26:54.500,998.119316
3939404 *0001V,01/01/70 10:26:54.600,998.131050
3939498 *0001V,01/01/70 10:26:54.700,998.229474
3939591 *0001V,01/01/70 10:26:54.800,998.213549
3939700 *0001V,01/01/70 10:26:54.900,998.266474
3939794 *0001V,01/01/70 10:26:55.000,998.291516
3939903 *0001V,01/01/70 10:26:55.100,998.280581
3939997 *0001V,01/01/70 10:26:55.200,998.290427
3940106 *0001V,01/01/70 10:26:55.300,998.330788
3940200 *0001V,01/01/70 10:26:55.400,998.326532
3940293 *0001V,01/01/70 10:26:55.500,998.349566
3940402 *0001V,01/01/70 10:26:55.600,998.330684
3940496 *0001V,01/01/70 10:26:55.700,998.310427
3940605 *0001V,01/01/70 10:26:55.800,998.318092
3940699 *0001V,01/01/70 10:26:55.900,998.267396
3940792 *0001V,01/01/70 10:26:56.000,998.266327
3940902 *0001V,01/01/70 10:26:56.100,998.301940
3940995 *0001V,01/01/70 10:26:56.200,998.306572
3941104 *0001V,01/01/70 10:26:56.300,998.247382
3941198 *0001V,01/01/70 10:26:56.400,998.269456
3941292 *0001V,01/01/70 10:26:56.500,998.244845
3941401 *0001V,01/01/70 10:26:56.600,998.241047
3941494 *0001V,01/01/70 10:26:56.700,998.213208
3941604 *0001V,01/01/70 10:26:56.800,998.212948
3941697 *0001V,01/01/70 10:26:56.900,998.164197
3941806 *0001V,01/01/70 10:26:57.000,998.157233
3941900 *0001V,01/01/70 10:26:57.100,998.125415
3941994 *0001V,01/01/70 10:26:57.200,998.097861
3942103 *0001V,01/01/70 10:26:57.300,998.131410
3942196 *0001V,01/01/70 10:26:57.400,998.089007
3942306 *0001V,01/01/70 10:26:57.500,998.030352
3942399 *0001V,01/01/70 10:26:57.600,997.993722
3942493 *0001V,01/01/70 10:26:57.700,997.967674
3942602 *0001V,01/01/70 10:26:57.800,997.889319
3942696 *0001V,01/01/70 10:26:57.900,997.918493
3942805 *0001V,01/01/70 10:26:58.000,997.897996
3942898 *0001V,01/01/70 10:26:58.100,997.876366
3942992 *0001V,01/01/70 10:26:58.200,997.819763
3943101 *0001V,01/01/70 10:26:58.300,997.861819
3943195 *0001V,01/01/70 10:26:58.400,997.824540
3943304 *0001V,01/01/70 10:26:58.500,997.802141
3943398 *0001V,01/01/70 10:26:58.600,997.779152
3943491 *0001V,01/01/70 10:26:58.700,997.790764
3943600 *0001V,01/01/70 10:26:58.800,997.747873
3943694 *0001V,01/01/70 10:26:58.900,997.750745
3943803 *0001V,01/01/70 10:26:59.000,997.704173
3943897 *0001V,01/01/70 10:26:59.100,997.663264
3944006 *0001V,01/01/70 10:26:59.200,997.698437
3944100 *0001V,01/01/70 10:26:59.300,997.696420
3944193 *0001V,01/01/70 10:26:59.400,997.677149
3944302 *0001V,01/01/70 10:26:59.500,997.703697
3944396 *0001V,01/01/70 10:26:59.600,997.740027
3944505 *0001V,01/01/70 10:26:59.700,997.731826
3944599 *0001V,01/01/70 10:26:59.800,997.803011
3944692 *0001V,01/01/70 10:26:59.900,997.808572
3944802 *0001V,01/01/70 10:27:00.000,997.842861
3944895 *0001V,01/01/70 10:27:00.100,997.802775
3945004 *0001V,01/01/70 10:27:00.200,997.780563
3945098 *0001V,01/01/70 10:27:00.300,997.886874
3945192 *0001V,01/01/70 10:27:00.400,997.911938
3945301 *0001V,01/01/70 10:27:00.500,997.938974
3945394 *0001V,01/01/70 10:27:00.600,998.014577
3945504 *0001V,01/01/70 10:27:00.700,998.062763
3945597 *0001V,01/01/70 10:27:00.800,998.092120
3945691 *0001V,01/01/70 10:27:00.900,998.197021
3945800 *0001V,01/01/70 10:27:01.000,998.192605
3945894 *0001V,01/01/70 10:27:01.100,998.183304
3946003 *0001V,01/01/70 10:27:01.200,998.216313
3946096 *0001V,01/01/70 10:27:01.300,998.225816
3946206 *0001V,01/01/70 10:27:01.400,998.242184
3946299 *0001V,01/01/70 10:27:01.500,998.228860
3946393 *0001V,01/01/70 10:27:01.600,998.257629
3946502 *0001V,01/01/70 10:27:01.700,998.258389
3946596 *0001V,01/01/70 10:27:01.800,998.301074
3946705 *0001V,01/01/70 10:27:01.900,998.316350
3946798 *0001V,01/01/70 10:27:02.000,998.287831
3946892 *0001V,01/01/70 10:27:02.100,998.263927
3947001 *0001V,01/01/70 10:27:02.200,998.276215
3947095 *0001V,01/01/70 10:27:02.300,998.269714
3947204 *0001V,01/01/70 10:27:02.400,998.204809
3947298 *0001V,01/01/70 10:27:02.500,998.204774
3947391 *0001V,01/01/70 10:27:02.600,998.203591
3947500 *0001V,01/01/70 10:27:02.700,998.205358
3947594 *0001V,01/01/70 10:27:02.800,998.163484
3947703 *0001V,01/01/70 10:27:02.900,998.119325
3947797 *0001V,01/01/70 10:27:03.000,998.104290
3947906 *0001V,01/01/70 10:27:03.100,998.034183
3948000 *0001V,01/01/70 10:27:03.200,998.015945
3948093 *0001V,01/01/70 10:27:03.300,998.028933
3948203 *0001V,01/01/70 10:27:03.400,997.975185
3948296 *0001V,01/01/70 10:27:03.500,997.933727
3948405 *0001V,01/01/70 10:27:03.600,997.886703
3948499 *0001V,01/01/70 10:27:03.700,997.853386
3948593 *0001V,01/01/70 10:27:03.800,997.737870
3948702 *0001V,01/01/70 10:27:03.900,997.664716
3948795 *0001V,01/01/70 10:27:04.000,997.677347
3948905 *0001V,01/01/70 10:27:04.100,997.637541
3948998 *0001V,01/01/70 10:27:04.200,997.635834
3949092 *0001V,01/01/70 10:27:04.300,997.664621
3949201 *0001V,01/01/70 10:27:04.400,997.655442
3949295 *0001V,01/01/70 10:27:04.500,997.627537
3949404 *0001V,01/01/70 10:27:04.600,997.583596
3949497 *0001V,01/01/70 10:27:04.700,997.606566
3949607 *0001V,01/01/70 10:27:04.800,997.658360
3949700 *0001V,01/01/70 10:27:04.900,997.579250
3949794 *0001V,01/01/70 10:27:05.000,997.606722
3949903 *0001V,01/01/70 10:27:05.100,997.547652
3949997 *0001V,01/01/70 10:27:05.200,997.603647
3950106 *0001V,01/01/70 10:27:05.300,997.641531
3950199 *0001V,01/01/70 10:27:05.400,997.638727
3950293 *0001V,01/01/70 10:27:05.500,997.638471
3950402 *0001V,01/01/70 10:27:05.600,997.703872
3950496 *0001V,01/01/70 10:27:05.700,997.695111
3950605 *0001V,01/01/70 10:27:05.800,997.725782
3950699 *0001V,01/01/70 10:27:05.900,997.680152
3950792 *0001V,01/01/70 10:27:06.000,997.677637
3950901 *0001V,01/01/70 10:27:06.100,997.766512
3950995 *0001V,01/01/70 10:27:06.200,997.728501
3951104 *0001V,01/01/70 10:27:06.300,997.779641
3951198 *0001V,01/01/70 10:27:06.400,997.903239
3951291 *0001V,01/01/70 10:27:06.500,997.890912
3951401 *0001V,01/01/70 10:27:06.600,997.850322
3951494 *0001V,01/01/70 10:27:06.700,997.888929
3951603 *0001V,01/01/70 10:27:06.800,997.926649
3951697 *0001V,01/01/70 10:27:06.900,997.910956
3951806 *0001V,01/01/70 10:27:07.000,997.927376
3951900 *0001V,01/01/70 10:27:07.100,997.938055
3951993 *0001V,01/01/70 10:27:07.200,998.001298
3952103 *0001V,01/01/70 10:27:07.300,997.987080
3952196 *0001V,01/01/70 10:27:07.400,998.044222
3952305 *0001V,01/01/70 10:27:07.500,997.939697
3952399 *0001V,01/01/70 10:27:07.600,997.982281
3952493 *0001V,01/01/70 10:27:07.700,998.027007
3952602 *0001V,01/01/70 10:27:07.800,998.054295
3952695 *0001V,01/01/70 10:27:07.900,998.124624
3952805 *0001V,01/01/70 10:27:08.000,998.152050
3952898 *0001V,01/01/70 10:27:08.100,998.212731
3952992 *0001V,01/01/70 10:27:08.200,998.201260
3953101 *0001V,01/01/70 10:27:08.300,998.195852
3953195 *0001V,01/01/70 10:27:08.400,998.242594
3953304 *0001V,01/01/70 10:27:08.500,998.263793
3953397 *0001V,01/01/70 10:27:08.600,998.248456
3953507 *0001V,01/01/70 10:27:08.700,998.243270
3953600 *0001V,01/01/70 10:27:08.800,998.217886
3953694 *0001V,01/01/70 10:27:08.900,998.272459
3953803 *0001V,01/01/70 10:27:09.000,998.244647
3953897 *0001V,01/01/70 10:27:09.100,998.246209
3954006 *0001V,01/01/70 10:27:09.200,998.210982
3954099 *0001V,01/01/70 10:27:09.300,998.172886
3954193 *0001V,01/01/70 10:27:09.400,998.128740
3954302 *0001V,01/01/70 10:27:09.500,998.100489
3954396 *0001V,01/01/70 10:27:09.600,998.108310
3954505 *0001V,01/01/70 10:27:09.700,998.094643
3954599 *0001V,01/01/70 10:27:09.800,998.139928
3954692 *0001V,01/01/70 10:27:09.900,998.073808
3954801 *0001V,01/01/70 10:27:10.000,998.057427
3954895 *0001V,01/01/70 10:27:10.100,998.063209
3955004 *0001V,01/01/70 10:27:10.200,998.007707
3955098 *0001V,01/01/70 10:27:10.300,998.041420
3955191 *0001V,01/01/70 10:27:10.400,998.033130
3955301 *0001V,01/01/70 10:27:10.500,998.037009
3955394 *0001V,01/01/70 10:27:10.600,998.020993
3955503 *0001V,01/01/70 10:27:10.700,998.039625
3955597 *0001V,01/01/70 10:27:10.800,998.024569
3955706 *0001V,01/01/70 10:27:10.900,998.050247
3955800 *0001V,01/01/70 10:27:11.000,998.023800
3955893 *0001V,01/01/70 10:27:11.100,998.027321
3956003 *0001V,01/01/70 10:27:11.200,998.066582
3956096 *0001V,01/01/70 10:27:11.300,998.109133
3956205 *0001V,01/01/70 10:27:11.400,998.089818
3956299 *0001V,01/01/70 10:27:11.500,998.032285
3956393 *0001V,01/01/70 10:27:11.600,998.040553
3956502 *0001V,01/01/70 10:27:11.700,997.998904
3956595 *0001V,01/01/70 10:27:11.800,998.031735
3956705 *0001V,01/01/70 10:27:11.900,998.022758
3956798 *0001V,01/01/70 10:27:12.000,998.012335
3956892 *0001V,01/01/70 10:27:12.100,998.007348
3957001 *0001V,01/01/70 10:27:12.200,998.025749
3957095 *0001V,01/01/70 10:27:12.300,998.076411
3957204 *0001V,01/01/70 10:27:12.400,998.057603
3957297 *0001V,01/01/70 10:27:12.500,998.027371
3957407 *0001V,01/01/70 10:27:12.600,997.997117
3957500 *0001V,01/01/70 10:27:12.700,997.991991
3957594 *0001V,01/01/70 10:27:12.800,997.975502
3957703 *0001V,01/01/70 10:27:12.900,997.990114
3957797 *0001V,01/01/70 10:27:13.000,997.960056
3957906 *0001V,01/01/70 10:27:13.100,997.928231
3957999 *0001V,01/01/70 10:27:13.200,997.931930
3958093 *0001V,01/01/70 10:27:13.300,997.937697
3958202 *0001V,01/01/70 10:27:13.400,997.933404
3958296 *0001V,01/01/70 10:27:13.500,997.951672
3958405 *0001V,01/01/70 10:27:13.600,997.893938
3958499 *0001V,01/01/70 10:27:13.700,997.862385
3958592 *0001V,01/01/70 10:27:13.800,997.849203
3958701 *0001V,01/01/70 10:27:13.900,997.847364
3958795 *0001V,01/01/70 10:27:14.000,997.831401
3958904 *0001V,01/01/70 10:27:14.100,997.842400
3958998 *0001V,01/01/70 10:27:14.200,997.830053
3959091 *0001V,01/01/70 10:27:14.300,997.711528
3959201 *0001V,01/01/70 10:27:14.400,997.600244
3959294 *0001V,01/01/70 10:27:14.500,997.547122
3959403 *0001V,01/01/70 10:27:14.600,997.638143
3959497 *0001V,01/01/70 10:27:14.700,997.578910
3959606 *0001V,01/01/70 10:27:14.800,997.643139
3959700 *0001V,01/01/70 10:27:14.900,997.681097
3959793 *0001V,01/01/70 10:27:15.000,997.678890
3959903 *0001V,01/01/70 10:27:15.100,997.736107
3959996 *0001V,01/01/70 10:27:15.200,997.708118
4000105 *0001V,01/01/70 10:27:15.300,997.699673
4000199 *0001V,01/01/70 10:27:15.400,997.729625
4000293 *0001V,01/01/70 10:27:15.500,997.797833
4000402 *0001V,01/01/70 10:27:15.600,997.710382
4000495 *0001V,01/01/70 10:27:15.700,997.725194
4000605 *0001V,01/01/70 10:27:15.800,997.674664
4000698 *0001V,01/01/70 10:27:15.900,997.611348
4000792 *0001V,01/01/70 10:27:16.000,997.594663
4000901 *0001V,01/01/70 10:27:16.100,997.706395
4000995 *0001V,01/01/70 10:27:16.200,997.731352
4001104 *0001V,01/01/70 10:27:16.300,997.793455
4001197 *0001V,01/01/70 10:27:16.400,997.782293
4001307 *0001V,01/01/70 10:27:16.500,997.738485
4001400 *0001V,01/01/70 10:27:16.600,997.840806
4001494 *0001V,01/01/70 10:27:16.700,997.846328
4001603 *0001V,01/01/70 10:27:16.800,997.905679
4001697 *0001V,01/01/70 10:27:16.900,997.915042
4001806 *0001V,01/01/70 10:27:17.000,997.891129
4001899 *0001V,01/01/70 10:27:17.100,997.912788
4001993 *0001V,01/01/70 10:27:17.200,997.877004
4002102 *0001V,01/01/70 10:27:17.300,997.894780
4002196 *0001V,01/01/70 10:27:17.400,997.872364
4002305 *0001V,01/01/70 10:27:17.500,997.896424
4002399 *0001V,01/01/70 10:27:17.600,997.978182
4002492 *0001V,01/01/70 10:27:17.700,997.991103
4002601 *0001V,01/01/70 10:27:17.800,998.020943
4002695 *0001V,01/01/70 10:27:17.900,998.089390
4002804 *0001V,01/01/70 10:27:18.000,998.044944
4002898 *0001V,01/01/70 10:27:18.100,998.011444
4002991 *0001V,01/01/70 10:27:18.200,998.003056
4003101 *0001V,01/01/70 10:27:18.300,998.003522
4003194 *0001V,01/01/70 10:27:18.400,997.971737
4003303 *0001V,01/01/70 10:27:18.500,997.958465
4003397 *0001V,01/01/70 10:27:18.600,997.973363
4003506 *0001V,01/01/70 10:27:18.700,997.888656
4003600 *0001V,01/01/70 10:27:18.800,997.903683
4003693 *0001V,01/01/70 10:27:18.900,997.888715
4003803 *0001V,01/01/70 10:27:19.000,997.872537
4003896 *0001V,01/01/70 10:27:19.100,997.909582
4004005 *0001V,01/01/70 10:27:19.200,997.942079
4004099 *0001V,01/01/70 10:27:19.300,997.969228
4004193 *0001V,01/01/70 10:27:19.400,997.965428
4004302 *0001V,01/01/70 10:27:19.500,997.996465
4004395 *0001V,01/01/70 10:27:19.600,997.982332
4004505 *0001V,01/01/70 10:27:19.700,997.948239
4004598 *0001V,01/01/70 10:27:19.800,997.923429
4004692 *0001V,01/01/70 10:27:19.900,997.915979
4004801 *0001V,01/01/70 10:27:20.000,997.951619
4004895 *0001V,01/01/70 10:27:20.100,997.883724
4005004 *0001V,01/01/70 10:27:20.200,997.834267
4005097 *0001V,01/01/70 10:27:20.300,997.802943
4005191 *0001V,01/01/70 10:27:20.400,997.763147
4005300 *0001V,01/01/70 10:27:20.500,997.756677
4005394 *0001V,01/01/70 10:27:20.600,997.816099
4005503 *0001V,01/01/70 10:27:20.700,997.822633
4005597 *0001V,01/01/70 10:27:20.800,997.703383
4005706 *0001V,01/01/70 10:27:20.900,997.688712
4005799 *0001V,01/01/70 10:27:21.000,997.686420
4005893 *0001V,01/01/70 10:27:21.100,997.738384
4006002 *0001V,01/01/70 10:27:21.200,997.731239
4006096 *0001V,01/01/70 10:27:21.300,997.687891
4006205 *0001V,01/01/70 10:27:21.400,997.712156
4006299 *0001V,01/01/70 10:27:21.500,997.723194
4006392 *0001V,01/01/70 10:27:21.600,997.690377
4006501 *0001V,01/01/70 10:27:21.700,997.742358
4006595 *0001V,01/01/70 10:27:21.800,997.711595
4006704 *0001V,01/01/70 10:27:21.900,997.671177
4006798 *0001V,01/01/70 10:27:22.000,997.768043
4006891 *0001V,01/01/70 10:27:22.100,997.787407
4007001 *0001V,01/01/70 10:27:22.200,997.811823
4007094 *0001V,01/01/70 10:27:22.300,997.812928
4007203 *0001V,01/01/70 10:27:22.400,997.780057
4007297 *0001V,01/01/70 10:27:22.500,997.825735
4007406 *0001V,01/01/70 10:27:22.600,997.803091
4007500 *0001V,01/01/70 10:27:22.700,997.716560
4007593 *0001V,01/01/70 10:27:22.800,997.767507
4007703 *0001V,01/01/70 10:27:22.900,997.674924
4007796 *0001V,01/01/70 10:27:23.000,997.669721
4007905 *0001V,01/01/70 10:27:23.100,997.651044
4007999 *0001V,01/01/70 10:27:23.200,997.605337
4008093 *0001V,01/01/70 10:27:23.300,997.682341
4008202 *0001V,01/01/70 10:27:23.400,997.586327
4008295 *0001V,01/01/70 10:27:23.500,997.604047
4008405 *0001V,01/01/70 10:27:23.600,997.552531
4008498 *0001V,01/01/70 10:27:23.700,997.533029
4008592 *0001V,01/01/70 10:27:23.800,997.398238
4008701 *0001V,01/01/70 10:27:23.900,997.322866
4008795 *0001V,01/01/70 10:27:24.000,997.321000
4008904 *0001V,01/01/70 10:27:24.100,997.332544
4008997 *0001V,01/01/70 10:27:24.200,997.268266
4009091 *0001V,01/01/70 10:27:24.300,997.423358
4009200 *0001V,01/01/70 10:27:24.400,997.714762
4009294 *0001V,01/01/70 10:27:24.500,997.800256
4009403 *0001V,01/01/70 10:27:24.600,997.888763
4009497 *0001V,01/01/70 10:27:24.700,998.030058
4009606 *0001V,01/01/70 10:27:24.800,998.061182
4009699 *0001V,01/01/70 10:27:24.900,998.086062
4009793 *0001V,01/01/70 10:27:25.000,998.135139
4009902 *0001V,01/01/70 10:27:25.100,998.146459
4009996 *0001V,01/01/70 10:27:25.200,998.138513
4010105 *0001V,01/01/70 10:27:25.300,998.112772
4010199 *0001V,01/01/70 10:27:25.400,998.090428
4010292 *0001V,01/01/70 10:27:25.500,998.075036
4010401 *0001V,01/01/70 10:27:25.600,998.112869
4010495 *0001V,01/01/70 10:27:25.700,998.098731
4010604 *0001V,01/01/70 10:27:25.800,998.111816
4010698 *0001V,01/01/70 10:27:25.900,998.052563
4010791 *0001V,01/01/70 10:27:26.000,998.084494
4010901 *0001V,01/01/70 10:27:26.100,998.082234
4010994 *0001V,01/01/70 10:27:26.200,998.074155
4011103 *0001V,01/01/70 10:27:26.300,998.000953
4011197 *0001V,01/01/70 10:27:26.400,998.012622
4011306 *0001V,01/01/70 10:27:26.500,997.979190
4011400 *0001V,01/01/70 10:27:26.600,998.054409
4011493 *0001V,01/01/70 10:27:26.700,998.005777
4011603 *0001V,01/01/70 10:27:26.800,998.017552
4011696 *0001V,01/01/70 10:27:26.900,997.989044
4011805 *0001V,01/01/70 10:27:27.000,997.970033
4011899 *0001V,01/01/70 10:27:27.100,997.878977
4011993 *0001V,01/01/70 10:27:27.200,997.881700
4012102 *0001V,01/01/70 10:27:27.300,997.860453
4012195 *0001V,01/01/70 10:27:27.400,997.825705
4012305 *0001V,01/01/70 10:27:27.500,997.809264
4012398 *0001V,01/01/70 10:27:27.600,997.785749
4012492 *0001V,01/01/70 10:27:27.700,997.767806
4012601 *0001V,01/01/70 10:27:27.800,997.741560
4012695 *0001V,01/01/70 10:27:27.900,997.770639
4012804 *0001V,01/01/70 10:27:28.000,997.739765
4012897 *0001V,01/01/70 10:27:28.100,997.773850
4012991 *0001V,01/01/70 10:27:28.200,997.792416
4013100 *0001V,01/01/70 10:27:28.300,997.707964
4013194 *0001V,01/01/70 10:27:28.400,997.668629
4013303 *0001V,01/01/70 10:27:28.500,997.619457
4013397 *0001V,01/01/70 10:27:28.600,997.654137
4013506 *0001V,01/01/70 10:27:28.700,997.660275
4013599 *0001V,01/01/70 10:27:28.800,997.662536
4013693 *0001V,01/01/70 10:27:28.900,997.648054
4013802 *0001V,01/01/70 10:27:29.000,997.646577
4013896 *0001V,01/01/70 10:27:29.100,997.543084
4014005 *0001V,01/01/70 10:27:29.200,997.505060
4014099 *0001V,01/01/70 10:27:29.300,997.437525
4014192 *0001V,01/01/70 10:27:29.400,997.405897
4014301 *0001V,01/01/70 10:27:29.500,997.365125
4014395 *0001V,01/01/70 10:27:29.600,997.349666
4014504 *0001V,01/01/70 10:27:29.700,997.319429
4014598 *0001V,01/01/70 10:27:29.800,997.413237
4014691 *0001V,01/01/70 10:27:29.900,997.517895
4014801 *0001V,01/01/70 10:27:30.000,997.578644
4014894 *0001V,01/01/70 10:27:30.100,997.598599
4015003 *0001V,01/01/70 10:27:30.200,997.545459
4015097 *0001V,01/01/70 10:27:30.300,997.544083
4015206 *0001V,01/01/70 10:27:30.400,997.533290
4015300 *0001V,01/01/70 10:27:30.500,997.541971
4015393 *0001V,01/01/70 10:27:30.600,997.542735
4015503 *0001V,01/01/70 10:27:30.700,997.562577
4015596 *0001V,01/01/70 10:27:30.800,997.613896
4015705 *0001V,01/01/70 10:27:30.900,997.597562
4015799 *0001V,01/01/70 10:27:31.000,997.690822
4015893 *0001V,01/01/70 10:27:31.100,997.717857
4016002 *0001V,01/01/70 10:27:31.200,997.746729
4016095 *0001V,01/01/70 10:27:31.300,997.723563
4016205 *0001V,01/01/70 10:27:31.400,997.755148
4016298 *0001V,01/01/70 10:27:31.500,997.847071
4016392 *0001V,01/01/70 10:27:31.600,997.882126
4016501 *0001V,01/01/70 10:27:31.700,997.911255
4016595 *0001V,01/01/70 10:27:31.800,997.887179
4016704 *0001V,01/01/70 10:27:31.900,997.951662
4016797 *0001V,01/01/70 10:27:32.000,998.038878
4016891 *0001V,01/01/70 10:27:32.100,998.081430
4017000 *0001V,01/01/70 10:27:32.200,998.109057
4017094 *0001V,01/01/70 10:27:32.300,998.146662
4017203 *0001V,01/01/70 10:27:32.400,998.197432
4017297 *0001V,01/01/70 10:27:32.500,998.205424
4017406 *0001V,01/01/70 10:27:32.600,998.283117
4017499 *0001V,01/01/70 10:27:32.700,998.281958
4017593 *0001V,01/01/70 10:27:32.800,998.361426
4017702 *0001V,01/01/70 10:27:32.900,998.349865
4017796 *0001V,01/01/70 10:27:33.000,998.372341
4017905 *0001V,01/01/70 10:27:33.100,998.360315
4017999 *0001V,01/01/70 10:27:33.200,998.333319
4018092 *0001V,01/01/70 10:27:33.300,998.373353
4018201 *0001V,01/01/70 10:27:33.400,998.351590
4018295 *0001V,01/01/70 10:27:33.500,998.332328
4018404 *0001V,01/01/70 10:27:33.600,998.303409
4018498 *0001V,01/01/70 10:27:33.700,998.336946
4018591 *0001V,01/01/70 10:27:33.800,998.334092
4018701 *0001V,01/01/70 10:27:33.900,998.317105
4018794 *0001V,01/01/70 10:27:34.000,998.274463
4018903 *0001V,01/01/70 10:27:34.100,998.182292
4018997 *0001V,01/01/70 10:27:34.200,998.177195
4019106 *0001V,01/01/70 10:27:34.300,998.143026
4019200 *0001V,01/01/70 10:27:34.400,998.136047
4019293 *0001V,01/01/70 10:27:34.500,998.119417
4019403 *0001V,01/01/70 10:27:34.600,998.044024
4019496 *0001V,01/01/70 10:27:34.700,998.038695
4019605 *0001V,01/01/70 10:27:34.800,998.006071
4019699 *0001V,01/01/70 10:27:34.900,998.007759
4019793 *0001V,01/01/70 10:27:35.000,998.051437
4019902 *0001V,01/01/70 10:27:35.100,998.029131
4019995 *0001V,01/01/70 10:27:35.200,997.961051
4020105 *0001V,01/01/70 10:27:35.300,997.933419
4020198 *0001V,01/01/70 10:27:35.400,997.856814
4020292 *0001V,01/01/70 10:27:35.500,997.821195
4020401 *0001V,01/01/70 10:27:35.600,997.822030
4020495 *0001V,01/01/70 10:27:35.700,997.838487
4020604 *0001V,01/01/70 10:27:35.800,997.869253
4020697 *0001V,01/01/70 10:27:35.900,997.873598
4020791 *0001V,01/01/70 10:27:36.000,997.846188
4020900 *0001V,01/01/70 10:27:36.100,997.873446
4020994 *0001V,01/01/70 10:27:36.200,997.923145
4021103 *0001V,01/01/70 10:27:36.300,997.967219
4021197 *0001V,01/01/70 10:27:36.400,997.951991
4021306 *0001V,01/01/70 10:27:36.500,997.895794
4021399 *0001V,01/01/70 10:27:36.600,997.849353
4021493 *0001V,01/01/70 10:27:36.700,997.908739
4021602 *0001V,01/01/70 10:27:36.800,997.926905
4021696 *0001V,01/01/70 10:27:36.900,997.933524
4021805 *0001V,01/01/70 10:27:37.000,997.936009
4021899 *0001V,01/01/70 10:27:37.100,997.860311
4021992 *0001V,01/01/70 10:27:37.200,997.922944
4022101 *0001V,01/01/70 10:27:37.300,997.928423
4022195 *0001V,01/01/70 10:27:37.400,997.951695
4022304 *0001V,01/01/70 10:27:37.500,997.909623
4022398 *0001V,01/01/70 10:27:37.600,997.905862
4022491 *0001V,01/01/70 10:27:37.700,997.976859
4022601 *0001V,01/01/70 10:27:37.800,998.038228
4022694 *0001V,01/01/70 10:27:37.900,998.040436
4022803 *0001V,01/01/70 10:27:38.000,998.042640
4022897 *0001V,01/01/70 10:27:38.100,998.064016
4022991 *0001V,01/01/70 10:27:38.200,998.012258
4023100 *0001V,01/01/70 10:27:38.300,998.008902
4023193 *0001V,01/01/70 10:27:38.400,998.002561
4023303 *0001V,01/01/70 10:27:38.500,998.032375
4023396 *0001V,01/01/70 10:27:38.600,998.018605
4023505 *0001V,01/01/70 10:27:38.700,998.055107
4023599 *0001V,01/01/70 10:27:38.800,998.033407
4023693 *0001V,01/01/70 10:27:38.900,998.027265
4023802 *0001V,01/01/70 10:27:39.000,997.925905
4023895 *0001V,01/01/70 10:27:39.100,997.837111
4024005 *0001V,01/01/70 10:27:39.200,997.942033
4024098 *0001V,01/01/70 10:27:39.300,997.970494
4024192 *0001V,01/01/70 10:27:39.400,997.972844
4024301 *0001V,01/01/70 10:27:39.500,997.987635
4024395 *0001V,01/01/70 10:27:39.600,998.009168
4024504 *0001V,01/01/70 10:27:39.700,998.035677
4024597 *0001V,01/01/70 10:27:39.800,998.016606
4024691 *0001V,01/01/70 10:27:39.900,998.056719
4024800 *0001V,01/01/70 10:27:40.000,998.065984
4024894 *0001V,01/01/70 10:27:40.100,998.033374
4025003 *0001V,01/01/70 10:27:40.200,998.005732
4025097 *0001V,01/01/70 10:27:40.300,997.990394
4025206 *0001V,01/01/70 10:27:40.400,997.964398
4025299 *0001V,01/01/70 10:27:40.500,997.955584
4025393 *0001V,01/01/70 10:27:40.600,997.927553
4025502 *0001V,01/01/70 10:27:40.700,997.884234
4025596 *0001V,01/01/70 10:27:40.800,997.918627
4025705 *0001V,01/01/70 10:27:40.900,997.879216
4025799 *0001V,01/01/70 10:27:41.000,997.916442
4025892 *0001V,01/01/70 10:27:41.100,997.958636
4026001 *0001V,01/01/70 10:27:41.200,997.991480
4026095 *0001V,01/01/70 10:27:41.300,998.032170
4026204 *0001V,01/01/70 10:27:41.400,998.016648
4026298 *0001V,01/01/70 10:27:41.500,998.042597
4026391 *0001V,01/01/70 10:27:41.600,998.013185
4026501 *0001V,01/01/70 10:27:41.700,998.008530
4026594 *0001V,01/01/70 10:27:41.800,998.020803
4026703 *0001V,01/01/70 10:27:41.900,998.061348
4026797 *0001V,01/01/70 10:27:42.000,998.080364
4026906 *0001V,01/01/70 10:27:42.100,998.099779
4027000 *0001V,01/01/70 10:27:42.200,998.142127
4027093 *0001V,01/01/70 10:27:42.300,998.204333
4027203 *0001V,01/01/70 10:27:42.400,998.212344
4027296 *0001V,01/01/70 10:27:42.500,998.230398
4027405 *0001V,01/01/70 10:27:42.600,998.212498
4027499 *0001V,01/01/70 10:27:42.700,998.255985
4027593 *0001V,01/01/70 10:27:42.800,998.209511
4027702 *0001V,01/01/70 10:27:42.900,998.207063
4027795 *0001V,01/01/70 10:27:43.000,998.217744
4027905 *0001V,01/01/70 10:27:43.100,998.191901
4027998 *0001V,01/01/70 10:27:43.200,998.233060
4028092 *0001V,01/01/70 10:27:43.300,998.243062
4028201 *0001V,01/01/70 10:27:43.400,998.263400
4028295 *0001V,01/01/70 10:27:43.500,998.277873
4028404 *0001V,01/01/70 10:27:43.600,998.309647
4028497 *0001V,01/01/70 10:27:43.700,998.195745
4028591 *0001V,01/01/70 10:27:43.800,998.203737
4028700 *0001V,01/01/70 10:27:43.900,998.282293
4028794 *0001V,01/01/70 10:27:44.000,998.307551
4028903 *0001V,01/01/70 10:27:44.100,998.263774
4028997 *0001V,01/01/70 10:27:44.200,998.225115
4029106 *0001V,01/01/70 10:27:44.300,998.211548
4029199 *0001V,01/01/70 10:27:44.400,998.213911
4029293 *0001V,01/01/70 10:27:44.500,998.198752
4029402 *0001V,01/01/70 10:27:44.600,998.179886
4029496 *0001V,01/01/70 10:27:44.700,998.201572
4029605 *0001V,01/01/70 10:27:44.800,998.169033
4029699 *0001V,01/01/70 10:27:44.900,998.192075
4029792 *0001V,01/01/70 10:27:45.000,998.213316
4029901 *0001V,01/01/70 10:27:45.100,998.165904
4029995 *0001V,01/01/70 10:27:45.200,998.177602
4030104 *0001V,01/01/70 10:27:45.300,998.270992
4030198 *0001V,01/01/70 10:27:45.400,998.298718
4030291 *0001V,01/01/70 10:27:45.500,998.276187
4030401 *0001V,01/01/70 10:27:45.600,998.284248
4030494 *0001V,01/01/70 10:27:45.700,998.292613
4030603 *0001V,01/01/70 10:27:45.800,998.248080
4030697 *0001V,01/01/70 10:27:45.900,998.231283
4030806 *0001V,01/01/70 10:27:46.000,998.221108
4030900 *0001V,01/01/70 10:27:46.100,998.183415
4030993 *0001V,01/01/70 10:27:46.200,998.179815
4031103 *0001V,01/01/70 10:27:46.300,998.149928
4031196 *0001V,01/01/70 10:27:46.400,998.093760
4031305 *0001V,01/01/70 10:27:46.500,998.099306
4031399 *0001V,01/01/70 10:27:46.600,998.075661
4031493 *0001V,01/01/70 10:27:46.700,998.120493
4031602 *0001V,01/01/70 10:27:46.800,998.051690
4031695 *0001V,01/01/70 10:27:46.900,998.066830
4031805 *0001V,01/01/70 10:27:47.000,998.007505
4031898 *0001V,01/01/70 10:27:47.100,998.022117
4031992 *0001V,01/01/70 10:27:47.200,998.042383
4032101 *0001V,01/01/70 10:27:47.300,998.049891
4032195 *0001V,01/01/70 10:27:47.400,998.029719
4032304 *0001V,01/01/70 10:27:47.500,997.985573
4032397 *0001V,01/01/70 10:27:47.600,997.858124
4032491 *0001V,01/01/70 10:27:47.700,997.883960
4032600 *0001V,01/01/70 10:27:47.800,997.875500
4032694 *0001V,01/01/70 10:27:47.900,997.839730
4032803 *0001V,01/01/70 10:27:48.000,997.860459
4032897 *0001V,01/01/70 10:27:48.100,997.931986
4033006 *0001V,01/01/70 10:27:48.200,997.957063
4033099 *0001V,01/01/70 10:27:48.300,997.925646
4033193 *0001V,01/01/70 10:27:48.400,997.933282
4033302 *0001V,01/01/70 10:27:48.500,997.945443
4033396 *0001V,01/01/70 10:27:48.600,997.962759
4033505 *0001V,01/01/70 10:27:48.700,997.936975
4033599 *0001V,01/01/70 10:27:48.800,997.943569
4033692 *0001V,01/01/70 10:27:48.900,997.963785
4033801 *0001V,01/01/70 10:27:49.000,998.021255
4033895 *0001V,01/01/70 10:27:49.100,998.064155
4034004 *0001V,01/01/70 10:27:49.200,998.050639
4034098 *0001V,01/01/70 10:27:49.300,998.056551
4034191 *0001V,01/01/70 10:27:49.400,998.150225
4034301 *0001V,01/01/70 10:27:49.500,998.150631
4034394 *0001V,01/01/70 10:27:49.600,998.101183
4034503 *0001V,01/01/70 10:27:49.700,998.041271
4034597 *0001V,01/01/70 10:27:49.800,998.014339
4034706 *0001V,01/01/70 10:27:49.900,997.997577
4034800 *0001V,01/01/70 10:27:50.000,998.057610
4034893 *0001V,01/01/70 10:27:50.100,998.104287
4035003 *0001V,01/01/70 10:27:50.200,998.172201
4035096 *0001V,01/01/70 10:27:50.300,998.115456
4035205 *0001V,01/01/70 10:27:50.400,998.104888
4035299 *0001V,01/01/70 10:27:50.500,998.122419
4035393 *0001V,01/01/70 10:27:50.600,998.237475
4035502 *0001V,01/01/70 10:27:50.700,998.261642
4035595 *0001V,01/01/70 10:27:50.800,998.249467
4035705 *0001V,01/01/70 10:27:50.900,998.261827
4035798 *0001V,01/01/70 10:27:51.000,998.247401
4035892 *0001V,01/01/70 10:27:51.100,998.238465
4036001 *0001V,01/01/70 10:27:51.200,998.149655
4036095 *0001V,01/01/70 10:27:51.300,998.159141
4036204 *0001V,01/01/70 10:27:51.400,998.117939
4036297 *0001V,01/01/70 10:27:51.500,998.113514
4036391 *0001V,01/01/70 10:27:51.600,998.110964
4036500 *0001V,01/01/70 10:27:51.700,998.080527
4036594 *0001V,01/01/70 10:27:51.800,998.078755
4036703 *0001V,01/01/70 10:27:51.900,998.088160
4036797 *0001V,01/01/70 10:27:52.000,998.076848
4036906 *0001V,01/01/70 10:27:52.100,998.047147
4036999 *0001V,01/01/70 10:27:52.200,998.011718
4037093 *0001V,01/01/70 10:27:52.300,997.984817
4037202 *0001V,01/01/70 10:27:52.400,997.979573
4037296 *0001V,01/01/70 10:27:52.500,997.956677
4037405 *0001V,01/01/70 10:27:52.600,997.957896
4037499 *0001V,01/01/70 10:27:52.700,997.924479
4037592 *0001V,01/01/70 10:27:52.800,997.961117
4037701 *0001V,01/01/70 10:27:52.900,997.975895
4037795 *0001V,01/01/70 10:27:53.000,997.898607
4037904 *0001V,01/01/70 10:27:53.100,997.828146
4037998 *0001V,01/01/70 10:27:53.200,997.792269
4038091 *0001V,01/01/70 10:27:53.300,997.831949
4038201 *0001V,01/01/70 10:27:53.400,997.884523
4038294 *0001V,01/01/70 10:27:53.500,997.876070
4038403 *0001V,01/01/70 10:27:53.600,997.942059
4038497 *0001V,01/01/70 10:27:53.700,997.946773
4038591 *0001V,01/01/70 10:27:53.800,997.974333
4038700 *0001V,01/01/70 10:27:53.900,997.981412
4038793 *0001V,01/01/70 10:27:54.000,998.032526
4038903 *0001V,01/01/70 10:27:54.100,998.050453
4038996 *0001V,01/01/70 10:27:54.200,998.076072
4039105 *0001V,01/01/70 10:27:54.300,998.121043
4039199 *0001V,01/01/70 10:27:54.400,998.173844
4039293 *0001V,01/01/70 10:27:54.500,998.212054
4039402 *0001V,01/01/70 10:27:54.600,998.193688
4039495 *0001V,01/01/70 10:27:54.700,998.229991
4039605 *0001V,01/01/70 10:27:54.800,998.250057
4039698 *0001V,01/01/70 10:27:54.900,998.242928
4039792 *0001V,01/01/70 10:27:55.000,998.250498
4039901 *0001V,01/01/70 10:27:55.100,998.289202
4039995 *0001V,01/01/70 10:27:55.200,998.308051
4040104 *0001V,01/01/70 10:27:55.300,998.253416
4040197 *0001V,01/01/70 10:27:55.400,998.236845
4040291 *0001V,01/01/70 10:27:55.500,998.268104
4040400 *0001V,01/01/70 10:27:55.600,998.252222
4040494 *0001V,01/01/70 10:27:55.700,998.206359
4040603 *0001V,01/01/70 10:27:55.800,998.159551
4040697 *0001V,01/01/70 10:27:55.900,998.150660
4040806 *0001V,01/01/70 10:27:56.000,998.177227
4040899 *0001V,01/01/70 10:27:56.100,998.155145
4040993 *0001V,01/01/70 10:27:56.200,998.114138
4041102 *0001V,01/01/70 10:27:56.300,998.108483
4041196 *0001V,01/01/70 10:27:56.400,998.119506
4041305 *0001V,01/01/70 10:27:56.500,998.081571
4041399 *0001V,01/01/70 10:27:56.600,998.057129
4041492 *0001V,01/01/70 10:27:56.700,997.994203
4041601 *0001V,01/01/70 10:27:56.800,997.932293
4041695 *0001V,01/01/70 10:27:56.900,997.989485
4041804 *0001V,01/01/70 10:27:57.000,998.012442
4041898 *0001V,01/01/70 10:27:57.100,998.025473
4041991 *0001V,01/01/70 10:27:57.200,998.027458
4042101 *0001V,01/01/70 10:27:57.300,998.033067
4042194 *0001V,01/01/70 10:27:57.400,998.075532
4042303 *0001V,01/01/70 10:27:57.500,998.103809
4042397 *0001V,01/01/70 10:27:57.600,998.138395
4042506 *0001V,01/01/70 10:27:57.700,998.141430
4042600 *0001V,01/01/70 10:27:57.800,998.170692
4042693 *0001V,01/01/70 10:27:57.900,998.146919
4042803 *0001V,01/01/70 10:27:58.000,998.085162
4042896 *0001V,01/01/70 10:27:58.100,998.067674
4043005 *0001V,01/01/70 10:27:58.200,998.040007
4043099 *0001V,01/01/70 10:27:58.300,998.064213
4043193 *0001V,01/01/70 10:27:58.400,998.030729
4043302 *0001V,01/01/70 10:27:58.500,997.935264
4043395 *0001V,01/01/70 10:27:58.600,997.969982
4043505 *0001V,01/01/70 10:27:58.700,998.014094
4043598 *0001V,01/01/70 10:27:58.800,998.003757
4043692 *0001V,01/01/70 10:27:58.900,997.974117
4043801 *0001V,01/01/70 10:27:59.000,997.951241
4043895 *0001V,01/01/70 10:27:59.100,997.927035
4044004 *0001V,01/01/70 10:27:59.200,997.961586
4044097 *0001V,01/01/70 10:27:59.300,997.941852
4044191 *0001V,01/01/70 10:27:59.400,997.896618
4044300 *0001V,01/01/70 10:27:59.500,997.898346
4044394 *0001V,01/01/70 10:27:59.600,997.988522
4044503 *0001V,01/01/70 10:27:59.700,997.930400
4044597 *0001V,01/01/70 10:27:59.800,997.865159
4044706 *0001V,01/01/70 10:27:59.900,997.713475
4044799 *0001V,01/01/70 10:28:00.000,997.627851
4044893 *0001V,01/01/70 10:28:00.100,997.568247
4045002 *0001V,01/01/70 10:28:00.200,997.443110
4045096 *0001V,01/01/70 10:28:00.300,997.360277
4045205 *0001V,01/01/70 10:28:00.400,997.328745
4045299 *0001V,01/01/70 10:28:00.500,997.260286
4045392 *0001V,01/01/70 10:28:00.600,997.320171
4045501 *0001V,01/01/70 10:28:00.700,997.243410
4045595 *0001V,01/01/70 10:28:00.800,997.188434
4045704 *0001V,01/01/70 10:28:00.900,997.154052
4045798 *0001V,01/01/70 10:28:01.000,997.205064
4045891 *0001V,01/01/70 10:28:01.100,997.192482
4046001 *0001V,01/01/70 10:28:01.200,997.217032
4046094 *0001V,01/01/70 10:28:01.300,997.326993
4046203 *0001V,01/01/70 10:28:01.400,997.321453
4046297 *0001V,01/01/70 10:28:01.500,997.356958
4046406 *0001V,01/01/70 10:28:01.600,997.313923
4046500 *0001V,01/01/70 10:28:01.700,997.353660
4046593 *0001V,01/01/70 10:28:01.800,997.489829
4046703 *0001V,01/01/70 10:28:01.900,997.587185
4046796 *0001V,01/01/70 10:28:02.000,997.728539
4046905 *0001V,01/01/70 10:28:02.100,997.778676
4046999 *0001V,01/01/70 10:28:02.200,997.903808
4047093 *0001V,01/01/70 10:28:02.300,997.913621
4047202 *0001V,01/01/70 10:28:02.400,998.133672
4047295 *0001V,01/01/70 10:28:02.500,998.148324
4047405 *0001V,01/01/70 10:28:02.600,998.305489
4047498 *0001V,01/01/70 10:28:02.700,998.429360
4047592 *0001V,01/01/70 10:28:02.800,998.505616
4047701 *0001V,01/01/70 10:28:02.900,998.642390
4047795 *0001V,01/01/70 10:28:03.000,998.601391
4047904 *0001V,01/01/70 10:28:03.100,998.651913
4047997 *0001V,01/01/70 10:28:03.200,998.641170
4048091 *0001V,01/01/70 10:28:03.300,998.718148
4048200 *0001V,01/01/70 10:28:03.400,998.730697
4048294 *0001V,01/01/70 10:28:03.500,998.710595
4048403 *0001V,01/01/70 10:28:03.600,998.643635
4048497 *0001V,01/01/70 10:28:03.700,998.672708
4048606 *0001V,01/01/70 10:28:03.800,998.672198
4048699 *0001V,01/01/70 10:28:03.900,998.731706
4048793 *0001V,01/01/70 10:28:04.000,998.666761
4048902 *0001V,01/01/70 10:28:04.100,998.611856
4048996 *0001V,01/01/70 10:28:04.200,998.580672
4049105 *0001V,01/01/70 10:28:04.300,998.551521
4049199 *0001V,01/01/70 10:28:04.400,998.519078
4049292 *0001V,01/01/70 10:28:04.500,998.458678
4049401 *0001V,01/01/70 10:28:04.600,998.416961
4049495 *0001V,01/01/70 10:28:04.700,998.383804
4049604 *0001V,01/01/70 10:28:04.800,998.295713
4049698 *0001V,01/01/70 10:28:04.900,998.232457
4049791 *0001V,01/01/70 10:28:05.000,998.159554
4049901 *0001V,01/01/70 10:28:05.100,998.158416
4049994 *0001V,01/01/70 10:28:05.200,998.097219
4050103 *0001V,01/01/70 10:28:05.300,998.040030
4050197 *0001V,01/01/70 10:28:05.400,997.925863
4050306 *0001V,01/01/70 10:28:05.500,997.830365
4050400 *0001V,01/01/70 10:28:05.600,997.772361
4050493 *0001V,01/01/70 10:28:05.700,997.760579
4050603 *0001V,01/01/70 10:28:05.800,997.747772
4050696 *0001V,01/01/70 10:28:05.900,997.736522
4050805 *0001V,01/01/70 10:28:06.000,997.766102
4050899 *0001V,01/01/70 10:28:06.100,997.671786
4050993 *0001V,01/01/70 10:28:06.200,997.632818
4051102 *0001V,01/01/70 10:28:06.300,997.569311
4051195 *0001V,01/01/70 10:28:06.400,997.602261
4051305 *0001V,01/01/70 10:28:06.500,997.529906
4051398 *0001V,01/01/70 10:28:06.600,997.490463
4051492 *0001V,01/01/70 10:28:06.700,997.544575
4051601 *0001V,01/01/70 10:28:06.800,997.468579
4051695 *0001V,01/01/70 10:28:06.900,997.450953
4051804 *0001V,01/01/70 10:28:07.000,997.561167
4051897 *0001V,01/01/70 10:28:07.100,997.508682
4051991 *0001V,01/01/70 10:28:07.200,997.475732
4052100 *0001V,01/01/70 10:28:07.300,997.548649
4052194 *0001V,01/01/70 10:28:07.400,997.568714
4052303 *0001V,01/01/70 10:28:07.500,997.579181
4052397 *0001V,01/01/70 10:28:07.600,997.616788
4052506 *0001V,01/01/70 10:28:07.700,997.663881
4052599 *0001V,01/01/70 10:28:07.800,997.679902
4052693 *0001V,01/01/70 10:28:07.900,997.684098
4052802 *0001V,01/01/70 10:28:08.000,997.743173
4052896 *0001V,01/01/70 10:28:08.100,997.852180
4053005 *0001V,01/01/70 10:28:08.200,997.884107
4053099 *0001V,01/01/70 10:28:08.300,997.840093
4053192 *0001V,01/01/70 10:28:08.400,997.792399
4053301 *0001V,01/01/70 10:28:08.500,997.888672
4053395 *0001V,01/01/70 10:28:08.600,997.955884
4053504 *0001V,01/01/70 10:28:08.700,997.973595
4053598 *0001V,01/01/70 10:28:08.800,998.053553
4053691 *0001V,01/01/70 10:28:08.900,998.039568
4053801 *0001V,01/01/70 10:28:09.000,998.099513
4053894 *0001V,01/01/70 10:28:09.100,998.073695
4054003 *0001V,01/01/70 10:28:09.200,998.107859
4054097 *0001V,01/01/70 10:28:09.300,998.163701
4054191 *0001V,01/01/70 10:28:09.400,998.262667
4054300 *0001V,01/01/70 10:28:09.500,998.280314
4054393 *0001V,01/01/70 10:28:09.600,998.336897
4054503 *0001V,01/01/70 10:28:09.700,998.347841
4054596 *0001V,01/01/70 10:28:09.800,998.418851
4054705 *0001V,01/01/70 10:28:09.900,998.439287
4054799 *0001V,01/01/70 10:28:10.000,998.406542
4054893 *0001V,01/01/70 10:28:10.100,998.371086
4055002 *0001V,01/01/70 10:28:10.200,998.374059
4055095 *0001V,01/01/70 10:28:10.300,998.422619
4055205 *0001V,01/01/70 10:28:10.400,998.363710
4055298 *0001V,01/01/70 10:28:10.500,998.427040
4055392 *0001V,01/01/70 10:28:10.600,998.433561
4055501 *0001V,01/01/70 10:28:10.700,998.398655
4055595 *0001V,01/01/70 10:28:10.800,998.396738
4055704 *0001V,01/01/70 10:28:10.900,998.387643
4055797 *0001V,01/01/70 10:28:11.000,998.434439
4055891 *0001V,01/01/70 10:28:11.100,998.427741
4056000 *0001V,01/01/70 10:28:11.200,998.386610
4056094 *0001V,01/01/70 10:28:11.300,998.309453
4056203 *0001V,01/01/70 10:28:11.400,998.277936
4056297 *0001V,01/01/70 10:28:11.500,998.249974
4056406 *0001V,01/01/70 10:28:11.600,998.267113
4056499 *0001V,01/01/70 10:28:11.700,998.227815
4056593 *0001V,01/01/70 10:28:11.800,998.205474
4056702 *0001V,01/01/70 10:28:11.900,998.188518
4056796 *0001V,01/01/70 10:28:12.000,998.200443
4056905 *0001V,01/01/70 10:28:12.100,998.152283
4056999 *0001V,01/01/70 10:28:12.200,998.163838
4057092 *0001V,01/01/70 10:28:12.300,998.134211
4057201 *0001V,01/01/70 10:28:12.400,998.103121
4057295 *0001V,01/01/70 10:28:12.500,998.138031
4057404 *0001V,01/01/70 10:28:12.600,998.115471
4057498 *0001V,01/01/70 10:28:12.700,998.125020
4057591 *0001V,01/01/70 10:28:12.800,998.061881
4057701 *0001V,01/01/70 10:28:12.900,998.063895
4057794 *0001V,01/01/70 10:28:13.000,997.968180
4057903 *0001V,01/01/70 10:28:13.100,998.001788
4057997 *0001V,01/01/70 10:28:13.200,998.023087
4058106 *0001V,01/01/70 10:28:13.300,998.010974
4058200 *0001V,01/01/70 10:28:13.400,997.981837
4058293 *0001V,01/01/70 10:28:13.500,998.009457
4058403 *0001V,01/01/70 10:28:13.600,998.013522
4058496 *0001V,01/01/70 10:28:13.700,998.016496
4058605 *0001V,01/01/70 10:28:13.800,998.022583
4058699 *0001V,01/01/70 10:28:13.900,998.002816
4058793 *0001V,01/01/70 10:28:14.000,998.001104
4058902 *0001V,01/01/70 10:28:14.100,997.978525
4058995 *0001V,01/01/70 10:28:14.200,997.963560
4059105 *0001V,01/01/70 10:28:14.300,997.980851
4059198 *0001V,01/01/70 10:28:14.400,998.040658
4059292 *0001V,01/01/70 10:28:14.500,998.053984
4059401 *0001V,01/01/70 10:28:14.600,998.010828
4059495 *0001V,01/01/70 10:28:14.700,998.146046
4059604 *0001V,01/01/70 10:28:14.800,998.143348
4059697 *0001V,01/01/70 10:28:14.900,998.110930
4059791 *0001V,01/01/70 10:28:15.000,998.126952
4059900 *0001V,01/01/70 10:28:15.100,998.145485
4059994 *0001V,01/01/70 10:28:15.200,998.140393
4100103 *0001V,01/01/70 10:28:15.300,998.107904
4100197 *0001V,01/01/70 10:28:15.400,998.101172
4100306 *0001V,01/01/70 10:28:15.500,998.067164
4100399 *0001V,01/01/70 10:28:15.600,998.079724
4100493 *0001V,01/01/70 10:28:15.700,998.078913
4100602 *0001V,01/01/70 10:28:15.800,998.077956
4100696 *0001V,01/01/70 10:28:15.900,998.100156
4100805 *0001V,01/01/70 10:28:16.000,998.047265
4100899 *0001V,01/01/70 10:28:16.100,998.000876
4100992 *0001V,01/01/70 10:28:16.200,998.059915
4101101 *0001V,01/01/70 10:28:16.300,997.973246
4101195 *0001V,01/01/70 10:28:16.400,997.947313
4101304 *0001V,01/01/70 10:28:16.500,998.000085
4101398 *0001V,01/01/70 10:28:16.600,997.945522
4101491 *0001V,01/01/70 10:28:16.700,997.970791
4101601 *0001V,01/01/70 10:28:16.800,997.978676
4101694 *0001V,01/01/70 10:28:16.900,997.943967
4101803 *0001V,01/01/70 10:28:17.000,997.944289
4101897 *0001V,01/01/70 10:28:17.100,997.971418
4102006 *0001V,01/01/70 10:28:17.200,998.001471
4102100 *0001V,01/01/70 10:28:17.300,997.900715
4102193 *0001V,01/01/70 10:28:17.400,997.880113
4102303 *0001V,01/01/70 10:28:17.500,997.845968
4102396 *0001V,01/01/70 10:28:17.600,997.850557
4102505 *0001V,01/01/70 10:28:17.700,997.852741
4102599 *0001V,01/01/70 10:28:17.800,997.828214
4102693 *0001V,01/01/70 10:28:17.900,997.787689
4102802 *0001V,01/01/70 10:28:18.000,997.829347
4102895 *0001V,01/01/70 10:28:18.100,997.874448
4103005 *0001V,01/01/70 10:28:18.200,997.832161
4103098 *0001V,01/01/70 10:28:18.300,997.902005
4103192 *0001V,01/01/70 10:28:18.400,997.899750
4103301 *0001V,01/01/70 10:28:18.500,997.820593
4103395 *0001V,01/01/70 10:28:18.600,997.864593
4103504 *0001V,01/01/70 10:28:18.700,997.913647
4103597 *0001V,01/01/70 10:28:18.800,997.909234
4103691 *0001V,01/01/70 10:28:18.900,997.983555
4103800 *0001V,01/01/70 10:28:19.000,997.981965
4103894 *0001V,01/01/70 10:28:19.100,998.073608
4104003 *0001V,01/01/70 10:28:19.200,998.123914
4104097 *0001V,01/01/70 10:28:19.300,998.179055
4104206 *0001V,01/01/70 10:28:19.400,998.268609
4104299 *0001V,01/01/70 10:28:19.500,998.302813
4104393 *0001V,01/01/70 10:28:19.600,998.344230
4104502 *0001V,01/01/70 10:28:19.700,998.355974
4104596 *0001V,01/01/70 10:28:19.800,998.422593
4104705 *0001V,01/01/70 10:28:19.900,998.470796
4104799 *0001V,01/01/70 10:28:20.000,998.484086
4104892 *0001V,01/01/70 10:28:20.100,998.497392
4105001 *0001V,01/01/70 10:28:20.200,998.528224
4105095 *0001V,01/01/70 10:28:20.300,998.496838
4105204 *0001V,01/01/70 10:28:20.400,998.543876
4105298 *0001V,01/01/70 10:28:20.500,998.550304
4105391 *0001V,01/01/70 10:28:20.600,998.548265
4105501 *0001V,01/01/70 10:28:20.700,998.544204
4105594 *0001V,01/01/70 10:28:20.800,998.508822
4105703 *0001V,01/01/70 10:28:20.900,998.545107
4105797 *0001V,01/01/70 10:28:21.000,998.545143
4105891 *0001V,01/01/70 10:28:21.100,998.557538
4106000 *0001V,01/01/70 10:28:21.200,998.563097
4106093 *0001V,01/01/70 10:28:21.300,998.516318
4106203 *0001V,01/01/70 10:28:21.400,998.515096
4106296 *0001V,01/01/70 10:28:21.500,998.506423
4106405 *0001V,01/01/70 10:28:21.600,998.530770
4106499 *0001V,01/01/70 10:28:21.700,998.462396
4106593 *0001V,01/01/70 10:28:21.800,998.380953
4106702 *0001V,01/01/70 10:28:21.900,998.291074
4106795 *0001V,01/01/70 10:28:22.000,998.286380
4106905 *0001V,01/01/70 10:28:22.100,998.232437
4106998 *0001V,01/01/70 10:28:22.200,998.247886
4107092 *0001V,01/01/70 10:28:22.300,998.205006
4107201 *0001V,01/01/70 10:28:22.400,998.122789
4107295 *0001V,01/01/70 10:28:22.500,998.065441
4107404 *0001V,01/01/70 10:28:22.600,997.998002
4107497 *0001V,01/01/70 10:28:22.700,997.988887
4107591 *0001V,01/01/70 10:28:22.800,997.921842
4107700 *0001V,01/01/70 10:28:22.900,997.761557
4107794 *0001V,01/01/70 10:28:23.000,997.706000
4107903 *0001V,01/01/70 10:28:23.100,997.614706
4107997 *0001V,01/01/70 10:28:23.200,997.655038
4108106 *0001V,01/01/70 10:28:23.300,997.683658
4108199 *0001V,01/01/70 10:28:23.400,997.611726
4108293 *0001V,01/01/70 10:28:23.500,997.426718
4108402 *0001V,01/01/70 10:28:23.600,997.298903
4108496 *0001V,01/01/70 10:28:23.700,997.291127
4108605 *0001V,01/01/70 10:28:23.800,997.186878
4108699 *0001V,01/01/70 10:28:23.900,997.106277
4108792 *0001V,01/01/70 10:28:24.000,996.981231
4108901 *0001V,01/01/70 10:28:24.100,996.974694
4108995 *0001V,01/01/70 10:28:24.200,996.907482
4109104 *0001V,01/01/70 10:28:24.300,996.898432
4109198 *0001V,01/01/70 10:28:24.400,996.876936
4109291 *0001V,01/01/70 10:28:24.500,996.910332
4109401 *0001V,01/01/70 10:28:24.600,997.011828
4109494 *0001V,01/01/70 10:28:24.700,997.057729
4109603 *0001V,01/01/70 10:28:24.800,997.047969
4109697 *0001V,01/01/70 10:28:24.900,997.064200
4109806 *0001V,01/01/70 10:28:25.000,997.085110
4109900 *0001V,01/01/70 10:28:25.100,997.051643
4109993 *0001V,01/01/70 10:28:25.200,997.062714
4110103 *0001V,01/01/70 10:28:25.300,997.041613
4110196 *0001V,01/01/70 10:28:25.400,997.238374
4110305 *0001V,01/01/70 10:28:25.500,997.343209
4110399 *0001V,01/01/70 10:28:25.600,997.427991
4110493 *0001V,01/01/70 10:28:25.700,997.520711
4110602 *0001V,01/01/70 10:28:25.800,997.735539
4110695 *0001V,01/01/70 10:28:25.900,997.751635
4110805 *0001V,01/01/70 10:28:26.000,997.839070
4110898 *0001V,01/01/70 10:28:26.100,997.898567
4110992 *0001V,01/01/70 10:28:26.200,997.979891
4111101 *0001V,01/01/70 10:28:26.300,998.058789
4111195 *0001V,01/01/70 10:28:26.400,998.142268
4111304 *0001V,01/01/70 10:28:26.500,998.237329
4111397 *0001V,01/01/70 10:28:26.600,998.285333
4111491 *0001V,01/01/70 10:28:26.700,998.364418
4111600 *0001V,01/01/70 10:28:26.800,998.368232
4111694 *0001V,01/01/70 10:28:26.900,998.410898
4111803 *0001V,01/01/70 10:28:27.000,998.480686
4111897 *0001V,01/01/70 10:28:27.100,998.448057
4112006 *0001V,01/01/70 10:28:27.200,998.484407
4112099 *0001V,01/01/70 10:28:27.300,998.527720
4112193 *0001V,01/01/70 10:28:27.400,998.510107
4112302 *0001V,01/01/70 10:28:27.500,998.505599
4112396 *0001V,01/01/70 10:28:27.600,998.494141
4112505 *0001V,01/01/70 10:28:27.700,998.468146
4112599 *0001V,01/01/70 10:28:27.800,998.456964
4112692 *0001V,01/01/70 10:28:27.900,998.426539
4112801 *0001V,01/01/70 10:28:28.000,998.354621
4112895 *0001V,01/01/70 10:28:28.100,998.247792
4113004 *0001V,01/01/70 10:28:28.200,998.209453
4113098 *0001V,01/01/70 10:28:28.300,998.164484
4113191 *0001V,01/01/70 10:28:28.400,998.083368
4113301 *0001V,01/01/70 10:28:28.500,998.016220
4113394 *0001V,01/01/70 10:28:28.600,997.945363
4113503 *0001V,01/01/70 10:28:28.700,997.939794
4113597 *0001V,01/01/70 10:28:28.800,997.885911
4113706 *0001V,01/01/70 10:28:28.900,997.781388
4113800 *0001V,01/01/70 10:28:29.000,997.684229
4113893 *0001V,01/01/70 10:28:29.100,997.601939
4114003 *0001V,01/01/70 10:28:29.200,997.555507
4114096 *0001V,01/01/70 10:28:29.300,997.525493
4114205 *0001V,01/01/70 10:28:29.400,997.450536
4114299 *0001V,01/01/70 10:28:29.500,997.459361
4114393 *0001V,01/01/70 10:28:29.600,997.395605
4114502 *0001V,01/01/70 10:28:29.700,997.408202
4114595 *0001V,01/01/70 10:28:29.800,997.343704
4114705 *0001V,01/01/70 10:28:29.900,997.200767
4114798 *0001V,01/01/70 10:28:30.000,997.291567
4114892 *0001V,01/01/70 10:28:30.100,997.333325
4115001 *0001V,01/01/70 10:28:30.200,997.354981
4115095 *0001V,01/01/70 10:28:30.300,997.345483
4115204 *0001V,01/01/70 10:28:30.400,997.270900
4115297 *0001V,01/01/70 10:28:30.500,997.273843
4115391 *0001V,01/01/70 10:28:30.600,997.387838
4115500 *0001V,01/01/70 10:28:30.700,997.447913
4115594 *0001V,01/01/70 10:28:30.800,997.506853
4115703 *0001V,01/01/70 10:28:30.900,997.557838
4115797 *0001V,01/01/70 10:28:31.000,997.612832
4115906 *0001V,01/01/70 10:28:31.100,997.676610
4115999 *0001V,01/01/70 10:28:31.200,997.675060
4116093 *0001V,01/01/70 10:28:31.300,997.673433
4116202 *0001V,01/01/70 10:28:31.400,997.696481
4116296 *0001V,01/01/70 10:28:31.500,997.823294
4116405 *0001V,01/01/70 10:28:31.600,997.873479
4116499 *0001V,01/01/70 10:28:31.700,997.859204
4116592 *0001V,01/01/70 10:28:31.800,997.965075
4116701 *0001V,01/01/70 10:28:31.900,998.090635
4116795 *0001V,01/01/70 10:28:32.000,998.107655
4116904 *0001V,01/01/70 10:28:32.100,998.114041
4116998 *0001V,01/01/70 10:28:32.200,998.103965
4117091 *0001V,01/01/70 10:28:32.300,998.145319
4117201 *0001V,01/01/70 10:28:32.400,998.190784
4117294 *0001V,01/01/70 10:28:32.500,998.174218
4117403 *0001V,01/01/70 10:28:32.600,998.162896
4117497 *0001V,01/01/70 10:28:32.700,998.186342
4117591 *0001V,01/01/70 10:28:32.800,998.130120
4117700 *0001V,01/01/70 10:28:32.900,998.105373
4117793 *0001V,01/01/70 10:28:33.000,998.075653
4117903 *0001V,01/01/70 10:28:33.100,998.093347
4117996 *0001V,01/01/70 10:28:33.200,998.067946
4118105 *0001V,01/01/70 10:28:33.300,997.990624
4118199 *0001V,01/01/70 10:28:33.400,998.020252
4118293 *0001V,01/01/70 10:28:33.500,997.956050
4118402 *0001V,01/01/70 10:28:33.600,997.948414
4118495 *0001V,01/01/70 10:28:33.700,997.894859
4118605 *0001V,01/01/70 10:28:33.800,997.844497
4118698 *0001V,01/01/70 10:28:33.900,997.813035
4118792 *0001V,01/01/70 10:28:34.000,997.802841
4118901 *0001V,01/01/70 10:28:34.100,997.757754
4118995 *0001V,01/01/70 10:28:34.200,997.690497
4119104 *0001V,01/01/70 10:28:34.300,997.652001
4119197 *0001V,01/01/70 10:28:34.400,997.590866
4119291 *0001V,01/01/70 10:28:34.500,997.601015
4119400 *0001V,01/01/70 10:28:34.600,997.555998
4119494 *0001V,01/01/70 10:28:34.700,997.579443
4119603 *0001V,01/01/70 10:28:34.800,997.629634
4119697 *0001V,01/01/70 10:28:34.900,997.648889
4119806 *0001V,01/01/70 10:28:35.000,997.648758
4119899 *0001V,01/01/70 10:28:35.100,997.755193
4119993 *0001V,01/01/70 10:28:35.200,997.717153
4120102 *0001V,01/01/70 10:28:35.300,997.815172
4120196 *0001V,01/01/70 10:28:35.400,997.918197
4120305 *0001V,01/01/70 10:28:35.500,997.856775
4120399 *0001V,01/01/70 10:28:35.600,997.912820
4120492 *0001V,01/01/70 10:28:35.700,997.934245
4120601 *0001V,01/01/70 10:28:35.800,997.988606
4120695 *0001V,01/01/70 10:28:35.900,997.977420
4120804 *0001V,01/01/70 10:28:36.000,998.038159
4120898 *0001V,01/01/70 10:28:36.100,998.204226
4120991 *0001V,01/01/70 10:28:36.200,998.291643
4121101 *0001V,01/01/70 10:28:36.300,998.277634
4121194 *0001V,01/01/70 10:28:36.400,998.303665
4121303 *0001V,01/01/70 10:28:36.500,998.298997
4121397 *0001V,01/01/70 10:28:36.600,998.346127
4121506 *0001V,01/01/70 10:28:36.700,998.378458
4121600 *0001V,01/01/70 10:28:36.800,998.360914
4121693 *0001V,01/01/70 10:28:36.900,998.365072
4121803 *0001V,01/01/70 10:28:37.000,998.382848
4121896 *0001V,01/01/70 10:28:37.100,998.427946
4122005 *0001V,01/01/70 10:28:37.200,998.374853
4122099 *0001V,01/01/70 10:28:37.300,998.333438
4122193 *0001V,01/01/70 10:28:37.400,998.299705
4122302 *0001V,01/01/70 10:28:37.500,998.301664
4122395 *0001V,01/01/70 10:28:37.600,998.264650
4122505 *0001V,01/01/70 10:28:37.700,998.213661
4122598 *0001V,01/01/70 10:28:37.800,998.170623
4122692 *0001V,01/01/70 10:28:37.900,998.090837
4122801 *0001V,01/01/70 10:28:38.000,998.019511
4122895 *0001V,01/01/70 10:28:38.100,998.025427
4123004 *0001V,01/01/70 10:28:38.200,997.933690
4123097 *0001V,01/01/70 10:28:38.300,997.939429
4123191 *0001V,01/01/70 10:28:38.400,997.919465
4123300 *0001V,01/01/70 10:28:38.500,997.875221
4123394 *0001V,01/01/70 10:28:38.600,997.825363
4123503 *0001V,01/01/70 10:28:38.700,997.828923
4123597 *0001V,01/01/70 10:28:38.800,997.766364
4123706 *0001V,01/01/70 10:28:38.900,997.643944
4123799 *0001V,01/01/70 10:28:39.000,997.712741
4123893 *0001V,01/01/70 10:28:39.100,997.657617
4124002 *0001V,01/01/70 10:28:39.200,997.592451
4124096 *0001V,01/01/70 10:28:39.300,997.541282
4124205 *0001V,01/01/70 10:28:39.400,997.541285
4124299 *0001V,01/01/70 10:28:39.500,997.402829
4124392 *0001V,01/01/70 10:28:39.600,997.461721
4124501 *0001V,01/01/70 10:28:39.700,997.418935
4124595 *0001V,01/01/70 10:28:39.800,997.352337
4124704 *0001V,01/01/70 10:28:39.900,997.426161
4124798 *0001V,01/01/70 10:28:40.000,997.381876
4124891 *0001V,01/01/70 10:28:40.100,997.425512
4125001 *0001V,01/01/70 10:28:40.200,997.396351
4125094 *0001V,01/01/70 10:28:40.300,997.438102
4125203 *0001V,01/01/70 10:28:40.400,997.461855
4125297 *0001V,01/01/70 10:28:40.500,997.510118
4125391 *0001V,01/01/70 10:28:40.600,997.495946
4125500 *0001V,01/01/70 10:28:40.700,997.573487
4125593 *0001V,01/01/70 10:28:40.800,997.722692
4125703 *0001V,01/01/70 10:28:40.900,997.786621
4125796 *0001V,01/01/70 10:28:41.000,997.896468
4125905 *0001V,01/01/70 10:28:41.100,997.939523
4125999 *0001V,01/01/70 10:28:41.200,998.014428
4126093 *0001V,01/01/70 10:28:41.300,998.176165
4126202 *0001V,01/01/70 10:28:41.400,998.217643
4126295 *0001V,01/01/70 10:28:41.500,998.327992
4126405 *0001V,01/01/70 10:28:41.600,998.311911
4126498 *0001V,01/01/70 10:28:41.700,998.310974
4126592 *0001V,01/01/70 10:28:41.800,998.360424
4126701 *0001V,01/01/70 10:28:41.900,998.408221
4126795 *0001V,01/01/70 10:28:42.000,998.444490
4126904 *0001V,01/01/70 10:28:42.100,998.479923
4126997 *0001V,01/01/70 10:28:42.200,998.486477
4127091 *0001V,01/01/70 10:28:42.300,998.518121
4127200 *0001V,01/01/70 10:28:42.400,998.571040
4127294 *0001V,01/01/70 10:28:42.500,998.611429
4127403 *0001V,01/01/70 10:28:42.600,998.615149
4127497 *0001V,01/01/70 10:28:42.700,998.635488
4127606 *0001V,01/01/70 10:28:42.800,998.675770
4127699 *0001V,01/01/70 10:28:42.900,998.663233
4127793 *0001V,01/01/70 10:28:43.000,998.680106
4127902 *0001V,01/01/70 10:28:43.100,998.687284
4127996 *0001V,01/01/70 10:28:43.200,998.677941
4128105 *0001V,01/01/70 10:28:43.300,998.666051
4128199 *0001V,01/01/70 10:28:43.400,998.661454
4128292 *0001V,01/01/70 10:28:43.500,998.602179
4128401 *0001V,01/01/70 10:28:43.600,998.616557
4128495 *0001V,01/01/70 10:28:43.700,998.583761
4128604 *0001V,01/01/70 10:28:43.800,998.556943
4128698 *0001V,01/01/70 10:28:43.900,998.516401
4128791 *0001V,01/01/70 10:28:44.000,998.490991
4128901 *0001V,01/01/70 10:28:44.100,998.427409
4128994 *0001V,01/01/70 10:28:44.200,998.391254
4129103 *0001V,01/01/70 10:28:44.300,998.323447
4129197 *0001V,01/01/70 10:28:44.400,998.288063
4129291 *0001V,01/01/70 10:28:44.500,998.297968
4129400 *0001V,01/01/70 10:28:44.600,998.216255
4129493 *0001V,01/01/70 10:28:44.700,998.158574
4129603 *0001V,01/01/70 10:28:44.800,998.119479
4129696 *0001V,01/01/70 10:28:44.900,998.050958
4129805 *0001V,01/01/70 10:28:45.000,998.009462
4129899 *0001V,01/01/70 10:28:45.100,997.927786
4129993 *0001V,01/01/70 10:28:45.200,997.910016
4130102 *0001V,01/01/70 10:28:45.300,997.861588
4130195 *0001V,01/01/70 10:28:45.400,997.781361
4130305 *0001V,01/01/70 10:28:45.500,997.733991
4130398 *0001V,01/01/70 10:28:45.600,997.730094
4130492 *0001V,01/01/70 10:28:45.700,997.689810
4130601 *0001V,01/01/70 10:28:45.800,997.642812
4130695 *0001V,01/01/70 10:28:45.900,997.617597
4130804 *0001V,01/01/70 10:28:46.000,997.576369
4130897 *0001V,01/01/70 10:28:46.100,997.512472
4130991 *0001V,01/01/70 10:28:46.200,997.558720
4131100 *0001V,01/01/70 10:28:46.300,997.568582
4131194 *0001V,01/01/70 10:28:46.400,997.584084
4131303 *0001V,01/01/70 10:28:46.500,997.606838
4131397 *0001V,01/01/70 10:28:46.600,997.630793
4131490 *0001V,01/01/70 10:28:46.700,997.575085
4131599 *0001V,01/01/70 10:28:46.800,997.555878
4131693 *0001V,01/01/70 10:28:46.900,997.681123
4131802 *0001V,01/01/70 10:28:47.000,997.684324
4131896 *0001V,01/01/70 10:28:47.100,997.667040
4132005 *0001V,01/01/70 10:28:47.200,997.626620
4132099 *0001V,01/01/70 10:28:47.300,997.719800
4132192 *0001V,01/01/70 10:28:47.400,997.704843
4132301 *0001V,01/01/70 10:28:47.500,997.739902
4132395 *0001V,01/01/70 10:28:47.600,997.823811
4132504 *0001V,01/01/70 10:28:47.700,997.878339
4132598 *0001V,01/01/70 10:28:47.800,997.991484
4132691 *0001V,01/01/70 10:28:47.900,997.953505
4132801 *0001V,01/01/70 10:28:48.000,997.981573
4132894 *0001V,01/01/70 10:28:48.100,998.017097
4133003 *0001V,01/01/70 10:28:48.200,998.071113
4133097 *0001V,01/01/70 10:28:48.300,998.057598
4133206 *0001V,01/01/70 10:28:48.400,997.988107
4133300 *0001V,01/01/70 10:28:48.500,998.109194
4133393 *0001V,01/01/70 10:28:48.600,998.122816
4133503 *0001V,01/01/70 10:28:48.700,998.108001
4133596 *0001V,01/01/70 10:28:48.800,998.134250
4133705 *0001V,01/01/70 10:28:48.900,998.140708
4133799 *0001V,01/01/70 10:28:49.000,998.171438
4133893 *0001V,01/01/70 10:28:49.100,998.208661
4134002 *0001V,01/01/70 10:28:49.200,998.179462
4134095 *0001V,01/01/70 10:28:49.300,998.197894
4134205 *0001V,01/01/70 10:28:49.400,998.230974
4134298 *0001V,01/01/70 10:28:49.500,998.284314
4134392 *0001V,01/01/70 10:28:49.600,998.330197
4134501 *0001V,01/01/70 10:28:49.700,998.193466
4134595 *0001V,01/01/70 10:28:49.800,998.215658
4134704 *0001V,01/01/70 10:28:49.900,998.235340
4134797 *0001V,01/01/70 10:28:50.000,998.163749
4134891 *0001V,01/01/70 10:28:50.100,998.223993
4135000 *0001V,01/01/70 10:28:50.200,998.240986
4135094 *0001V,01/01/70 10:28:50.300,998.300248
4135203 *0001V,01/01/70 10:28:50.400,998.293919
4135297 *0001V,01/01/70 10:28:50.500,998.254670
4135406 *0001V,01/01/70 10:28:50.600,998.243565
4135499 *0001V,01/01/70 10:28:50.700,998.234140
4135593 *0001V,01/01/70 10:28:50.800,998.233099
4135702 *0001V,01/01/70 10:28:50.900,998.125902
4135796 *0001V,01/01/70 10:28:51.000,998.138783
4135905 *0001V,01/01/70 10:28:51.100,998.139499
4135999 *0001V,01/01/70 10:28:51.200,998.123096
4136092 *0001V,01/01/70 10:28:51.300,998.002916
4136201 *0001V,01/01/70 10:28:51.400,997.950977
4136295 *0001V,01/01/70 10:28:51.500,997.928190
4136404 *0001V,01/01/70 10:28:51.600,997.933973
4136498 *0001V,01/01/70 10:28:51.700,997.946924
4136591 *0001V,01/01/70 10:28:51.800,997.966711
4136701 *0001V,01/01/70 10:28:51.900,997.944918
4136794 *0001V,01/01/70 10:28:52.000,997.913865
4136903 *0001V,01/01/70 10:28:52.100,997.843546
4136997 *0001V,01/01/70 10:28:52.200,997.714332
4137091 *0001V,01/01/70 10:28:52.300,997.697244
4137200 *0001V,01/01/70 10:28:52.400,997.766005
4137293 *0001V,01/01/70 10:28:52.500,997.755914
4137403 *0001V,01/01/70 10:28:52.600,997.719343
4137496 *0001V,01/01/70 10:28:52.700,997.689760
4137605 *0001V,01/01/70 10:28:52.800,997.651408
4137699 *0001V,01/01/70 10:28:52.900,997.581590
4137793 *0001V,01/01/70 10:28:53.000,997.567822
4137902 *0001V,01/01/70 10:28:53.100,997.553574
4137995 *0001V,01/01/70 10:28:53.200,997.548474
4138105 *0001V,01/01/70 10:28:53.300,997.499948
4138198 *0001V,01/01/70 10:28:53.400,997.562081
4138292 *0001V,01/01/70 10:28:53.500,997.437999
4138401 *0001V,01/01/70 10:28:53.600,997.468072
4138495 *0001V,01/01/70 10:28:53.700,997.472793
4138604 *0001V,01/01/70 10:28:53.800,997.420717
4138697 *0001V,01/01/70 10:28:53.900,997.417235
4138791 *0001V,01/01/70 10:28:54.000,997.485921
4138900 *0001V,01/01/70 10:28:54.100,997.537238
4138994 *0001V,01/01/70 10:28:54.200,997.554505
4139103 *0001V,01/01/70 10:28:54.300,997.623714
4139197 *0001V,01/01/70 10:28:54.400,997.698398
4139306 *0001V,01/01/70 10:28:54.500,997.763732
4139399 *0001V,01/01/70 10:28:54.600,997.786345
4139493 *0001V,01/01/70 10:28:54.700,997.792375
4139602 *0001V,01/01/70 10:28:54.800,997.828027
4139696 *0001V,01/01/70 10:28:54.900,997.870143
4139805 *0001V,01/01/70 10:28:55.000,997.870259
4139899 *0001V,01/01/70 10:28:55.100,997.891675
4139992 *0001V,01/01/70 10:28:55.200,997.964086
4140101 *0001V,01/01/70 10:28:55.300,997.947801
4140195 *0001V,01/01/70 10:28:55.400,997.964045
4140304 *0001V,01/01/70 10:28:55.500,997.981429
4140398 *0001V,01/01/70 10:28:55.600,998.007226
4140491 *0001V,01/01/70 10:28:55.700,998.034736
4140601 *0001V,01/01/70 10:28:55.800,998.014555
4140694 *0001V,01/01/70 10:28:55.900,998.045786
4140803 *0001V,01/01/70 10:28:56.000,998.106278
4140897 *0001V,01/01/70 10:28:56.100,998.126613
4141006 *0001V,01/01/70 10:28:56.200,998.101713
4141100 *0001V,01/01/70 10:28:56.300,998.155853
4141193 *0001V,01/01/70 10:28:56.400,998.137982
4141303 *0001V,01/01/70 10:28:56.500,998.063453
4141396 *0001V,01/01/70 10:28:56.600,998.089064
4141505 *0001V,01/01/70 10:28:56.700,997.999249
4141599 *0001V,01/01/70 10:28:56.800,997.991276
4141693 *0001V,01/01/70 10:28:56.900,997.934806
4141802 *0001V,01/01/70 10:28:57.000,997.949055
4141895 *0001V,01/01/70 10:28:57.100,997.967843
4142005 *0001V,01/01/70 10:28:57.200,997.920190
4142098 *0001V,01/01/70 10:28:57.300,997.969446
4142192 *0001V,01/01/70 10:28:57.400,997.964460
4142301 *0001V,01/01/70 10:28:57.500,997.989658
4142395 *0001V,01/01/70 10:28:57.600,997.886018
4142504 *0001V,01/01/70 10:28:57.700,997.946210
4142598 *0001V,01/01/70 10:28:57.800,997.802561
4142691 *0001V,01/01/70 10:28:57.900,997.782507
4142800 *0001V,01/01/70 10:28:58.000,997.741841
4142894 *0001V,01/01/70 10:28:58.100,997.724882
4143003 *0001V,01/01/70 10:28:58.200,997.774974
4143097 *0001V,01/01/70 10:28:58.300,997.757021
4143206 *0001V,01/01/70 10:28:58.400,997.786257
4143300 *0001V,01/01/70 10:28:58.500,997.735136
4143393 *0001V,01/01/70 10:28:58.600,997.670330
4143502 *0001V,01/01/70 10:28:58.700,997.766482
4143596 *0001V,01/01/70 10:28:58.800,997.774735
4143705 *0001V,01/01/70 10:28:58.900,997.739847
4143799 *0001V,01/01/70 10:28:59.000,997.821796
4143892 *0001V,01/01/70 10:28:59.100,997.815105
4144002 *0001V,01/01/70 10:28:59.200,997.839882
4144095 *0001V,01/01/70 10:28:59.300,997.810355
4144204 *0001V,01/01/70 10:28:59.400,997.778392
4144298 *0001V,01/01/70 10:28:59.500,997.876375
4144392 *0001V,01/01/70 10:28:59.600,997.882679
4144501 *0001V,01/01/70 10:28:59.700,997.972832
4144594 *0001V,01/01/70 10:28:59.800,997.948317
4144704 *0001V,01/01/70 10:28:59.900,998.001322
4144797 *0001V,01/01/70 10:29:00.000,997.993737
4144891 *0001V,01/01/70 10:29:00.100,997.988897
4145000 *0001V,01/01/70 10:29:00.200,997.956459
4145094 *0001V,01/01/70 10:29:00.300,997.986861
4145203 *0001V,01/01/70 10:29:00.400,997.943119
4145296 *0001V,01/01/70 10:29:00.500,997.919402
4145406 *0001V,01/01/70 10:29:00.600,997.949479
4145499 *0001V,01/01/70 10:29:00.700,997.953219
4145593 *0001V,01/01/70 10:29:00.800,997.942562
4145702 *0001V,01/01/70 10:29:00.900,997.853844
4145796 *0001V,01/01/70 10:29:01.000,997.926905
4145905 *0001V,01/01/70 10:29:01.100,997.953260
4145998 *0001V,01/01/70 10:29:01.200,997.955129
4146092 *0001V,01/01/70 10:29:01.300,997.917227
4146201 *0001V,01/01/70 10:29:01.400,997.930252
4146295 *0001V,01/01/70 10:29:01.500,997.857572
4146404 *0001V,01/01/70 10:29:01.600,997.854779
4146498 *0001V,01/01/70 10:29:01.700,997.771714
4146591 *0001V,01/01/70 10:29:01.800,997.865280
4146700 *0001V,01/01/70 10:29:01.900,997.904854
4146794 *0001V,01/01/70 10:29:02.000,997.877647
4146903 *0001V,01/01/70 10:29:02.100,997.824874
4146997 *0001V,01/01/70 10:29:02.200,997.706824
4147106 *0001V,01/01/70 10:29:02.300,997.738902
4147200 *0001V,01/01/70 10:29:02.400,997.697097
4147293 *0001V,01/01/70 10:29:02.500,997.734276
4147402 *0001V,01/01/70 10:29:02.600,997.703909
4147496 *0001V,01/01/70 10:29:02.700,997.671845
4147605 *0001V,01/01/70 10:29:02.800,997.631159
4147699 *0001V,01/01/70 10:29:02.900,997.619303
4147792 *0001V,01/01/70 10:29:03.000,997.637007
4147902 *0001V,01/01/70 10:29:03.100,997.699244
4147995 *0001V,01/01/70 10:29:03.200,997.596301
4148104 *0001V,01/01/70 10:29:03.300,997.675597
4148198 *0001V,01/01/70 10:29:03.400,997.754890
4148292 *0001V,01/01/70 10:29:03.500,997.685449
4148401 *0001V,01/01/70 10:29:03.600,997.589145
4148494 *0001V,01/01/70 10:29:03.700,997.622819
4148604 *0001V,01/01/70 10:29:03.800,997.597941
4148697 *0001V,01/01/70 10:29:03.900,997.609691
4148791 *0001V,01/01/70 10:29:04.000,997.672735
4148900 *0001V,01/01/70 10:29:04.100,997.735791
4148994 *0001V,01/01/70 10:29:04.200,997.711497
4149103 *0001V,01/01/70 10:29:04.300,997.716617
4149196 *0001V,01/01/70 10:29:04.400,997.733688
4149306 *0001V,01/01/70 10:29:04.500,997.776977
4149399 *0001V,01/01/70 10:29:04.600,997.774920
4149493 *0001V,01/01/70 10:29:04.700,997.761756
4149602 *0001V,01/01/70 10:29:04.800,997.750207
4149696 *0001V,01/01/70 10:29:04.900,997.676092
4149805 *0001V,01/01/70 10:29:05.000,997.688552
4149898 *0001V,01/01/70 10:29:05.100,997.792332
4149992 *0001V,01/01/70 10:29:05.200,997.749645
4150101 *0001V,01/01/70 10:29:05.300,997.796337
4150195 *0001V,01/01/70 10:29:05.400,997.794350
4150304 *0001V,01/01/70 10:29:05.500,997.779022
4150398 *0001V,01/01/70 10:29:05.600,997.707094
4150491 *0001V,01/01/70 10:29:05.700,997.771897
4150600 *0001V,01/01/70 10:29:05.800,997.838754
4150694 *0001V,01/01/70 10:29:05.900,997.887385
4150803 *0001V,01/01/70 10:29:06.000,997.881123
4150897 *0001V,01/01/70 10:29:06.100,997.926905
4151006 *0001V,01/01/70 10:29:06.200,997.918593
4151100 *0001V,01/01/70 10:29:06.300,997.905566
4151193 *0001V,01/01/70 10:29:06.400,998.003802
4151302 *0001V,01/01/70 10:29:06.500,998.015949
4151396 *0001V,01/01/70 10:29:06.600,997.993115
4151505 *0001V,01/01/70 10:29:06.700,998.042893
4151599 *0001V,01/01/70 10:29:06.800,998.086799
4151692 *0001V,01/01/70 10:29:06.900,998.043222
4151802 *0001V,01/01/70 10:29:07.000,998.074149
4151895 *0001V,01/01/70 10:29:07.100,998.112157
4152004 *0001V,01/01/70 10:29:07.200,998.071994
4152098 *0001V,01/01/70 10:29:07.300,998.128596
4152192 *0001V,01/01/70 10:29:07.400,998.181803
4152301 *0001V,01/01/70 10:29:07.500,998.175704
4152394 *0001V,01/01/70 10:29:07.600,998.096786
4152504 *0001V,01/01/70 10:29:07.700,998.132268
4152597 *0001V,01/01/70 10:29:07.800,998.143215
4152691 *0001V,01/01/70 10:29:07.900,998.142027
4152800 *0001V,01/01/70 10:29:08.000,998.142210
4152894 *0001V,01/01/70 10:29:08.100,998.195237
4153003 *0001V,01/01/70 10:29:08.200,998.108059
4153096 *0001V,01/01/70 10:29:08.300,998.094005
4153206 *0001V,01/01/70 10:29:08.400,998.065653
4153299 *0001V,01/01/70 10:29:08.500,998.061594
4153393 *0001V,01/01/70 10:29:08.600,997.973677
4153502 *0001V,01/01/70 10:29:08.700,997.970207
4153596 *0001V,01/01/70 10:29:08.800,997.958555
4153705 *0001V,01/01/70 10:29:08.900,997.918660
4153798 *0001V,01/01/70 10:29:09.000,997.878886
4153892 *0001V,01/01/70 10:29:09.100,997.805807
4154001 *0001V,01/01/70 10:29:09.200,997.742034
4154095 *0001V,01/01/70 10:29:09.300,997.751660
4154204 *0001V,01/01/70 10:29:09.400,997.695344
4154298 *0001V,01/01/70 10:29:09.500,997.624363
4154391 *0001V,01/01/70 10:29:09.600,997.623679
4154500 *0001V,01/01/70 10:29:09.700,997.607398
4154594 *0001V,01/01/70 10:29:09.800,997.516326
4154703 *0001V,01/01/70 10:29:09.900,997.579970
4154797 *0001V,01/01/70 10:29:10.000,997.520372
4154906 *0001V,01/01/70 10:29:10.100,997.474488
4155000 *0001V,01/01/70 10:29:10.200,997.457200
4155093 *0001V,01/01/70 10:29:10.300,997.462712
4155202 *0001V,01/01/70 10:29:10.400,997.477981
4155296 *0001V,01/01/70 10:29:10.500,997.445915
4155405 *0001V,01/01/70 10:29:10.600,997.409174
4155499 *0001V,01/01/70 10:29:10.700,997.425767
4155592 *0001V,01/01/70 10:29:10.800,997.438126
4155702 *0001V,01/01/70 10:29:10.900,997.464682
4155795 *0001V,01/01/70 10:29:11.000,997.539084
4155904 *0001V,01/01/70 10:29:11.100,997.579474
4155998 *0001V,01/01/70 10:29:11.200,997.585978
4156092 *0001V,01/01/70 10:29:11.300,997.594403
4156201 *0001V,01/01/70 10:29:11.400,997.608326
4156294 *0001V,01/01/70 10:29:11.500,997.690279
4156404 *0001V,01/01/70 10:29:11.600,997.684255
4156497 *0001V,01/01/70 10:29:11.700,997.749241
4156606 *0001V,01/01/70 10:29:11.800,997.697698
4156700 *0001V,01/01/70 10:29:11.900,997.761888
4156794 *0001V,01/01/70 10:29:12.000,997.783563
4156903 *0001V,01/01/70 10:29:12.100,997.761927
4156996 *0001V,01/01/70 10:29:12.200,997.806590
4157106 *0001V,01/01/70 10:29:12.300,997.956109
4157199 *0001V,01/01/70 10:29:12.400,997.961813
4157293 *0001V,01/01/70 10:29:12.500,997.926687
4157402 *0001V,01/01/70 10:29:12.600,998.021656
4157496 *0001V,01/01/70 10:29:12.700,998.027947
4157605 *0001V,01/01/70 10:29:12.800,998.078475
4157698 *0001V,01/01/70 10:29:12.900,998.068427
4157792 *0001V,01/01/70 10:29:13.000,998.006368
4157901 *0001V,01/01/70 10:29:13.100,998.031623
4157995 *0001V,01/01/70 10:29:13.200,997.991004
4158104 *0001V,01/01/70 10:29:13.300,998.001361
4158198 *0001V,01/01/70 10:29:13.400,998.044406
4158291 *0001V,01/01/70 10:29:13.500,998.070761
4158400 *0001V,01/01/70 10:29:13.600,998.089666
4158494 *0001V,01/01/70 10:29:13.700,998.085121
4158603 *0001V,01/01/70 10:29:13.800,997.992881
4158697 *0001V,01/01/70 10:29:13.900,997.909390
4158806 *0001V,01/01/70 10:29:14.000,997.883595
4158900 *0001V,01/01/70 10:29:14.100,997.855496
4158993 *0001V,01/01/70 10:29:14.200,997.829685
4159102 *0001V,01/01/70 10:29:14.300,997.819210
4159196 *0001V,01/01/70 10:29:14.400,997.846973
4159305 *0001V,01/01/70 10:29:14.500,997.750358
4159399 *0001V,01/01/70 10:29:14.600,997.769359
4159492 *0001V,01/01/70 10:29:14.700,997.729293
4159602 *0001V,01/01/70 10:29:14.800,997.698868
4159695 *0001V,01/01/70 10:29:14.900,997.677034
4159804 *0001V,01/01/70 10:29:15.000,997.711894
4159898 *0001V,01/01/70 10:29:15.100,997.724957
4159992 *0001V,01/01/70 10:29:15.200,997.690560
4200101 *0001V,01/01/70 10:29:15.300,997.752160
4200194 *0001V,01/01/70 10:29:15.400,997.804241
4200304 *0001V,01/01/70 10:29:15.500,997.791521
4200397 *0001V,01/01/70 10:29:15.600,997.848480
4200506 *0001V,01/01/70 10:29:15.700,997.882228
4200600 *0001V,01/01/70 10:29:15.800,997.866511
4200694 *0001V,01/01/70 10:29:15.900,997.953948
4200803 *0001V,01/01/70 10:29:16.000,997.933613
4200896 *0001V,01/01/70 10:29:16.100,998.033665
4201006 *0001V,01/01/70 10:29:16.200,998.111102
4201099 *0001V,01/01/70 10:29:16.300,998.149772
4201193 *0001V,01/01/70 10:29:16.400,998.170171
4201302 *0001V,01/01/70 10:29:16.500,998.156244
4201396 *0001V,01/01/70 10:29:16.600,998.168722
4201505 *0001V,01/01/70 10:29:16.700,998.194492
4201598 *0001V,01/01/70 10:29:16.800,998.224727
4201692 *0001V,01/01/70 10:29:16.900,998.233677
4201801 *0001V,01/01/70 10:29:17.000,998.272054
4201895 *0001V,01/01/70 10:29:17.100,998.237092
4202004 *0001V,01/01/70 10:29:17.200,998.155993
4202098 *0001V,01/01/70 10:29:17.300,998.220109
4202191 *0001V,01/01/70 10:29:17.400,998.150556
4202300 *0001V,01/01/70 10:29:17.500,998.117873
4202394 *0001V,01/01/70 10:29:17.600,998.151148
4202503 *0001V,01/01/70 10:29:17.700,998.141399
4202597 *0001V,01/01/70 10:29:17.800,998.091375
4202706 *0001V,01/01/70 10:29:17.900,998.099620
4202800 *0001V,01/01/70 10:29:18.000,998.070929
4202893 *0001V,01/01/70 10:29:18.100,997.956807
4203002 *0001V,01/01/70 10:29:18.200,997.918797
4203096 *0001V,01/01/70 10:29:18.300,997.820966
4203205 *0001V,01/01/70 10:29:18.400,997.740826
4203299 *0001V,01/01/70 10:29:18.500,997.658582
4203392 *0001V,01/01/70 10:29:18.600,997.652957
4203502 *0001V,01/01/70 10:29:18.700,997.586274
4203595 *0001V,01/01/70 10:29:18.800,997.581190
4203704 *0001V,01/01/70 10:29:18.900,997.482641
4203798 *0001V,01/01/70 10:29:19.000,997.472638
4203892 *0001V,01/01/70 10:29:19.100,997.398165
4204001 *0001V,01/01/70 10:29:19.200,997.426191
4204094 *0001V,01/01/70 10:29:19.300,997.361236
4204204 *0001V,01/01/70 10:29:19.400,997.316343
4204297 *0001V,01/01/70 10:29:19.500,997.315861
4204391 *0001V,01/01/70 10:29:19.600,997.316434
4204500 *0001V,01/01/70 10:29:19.700,997.312261
4204594 *0001V,01/01/70 10:29:19.800,997.297759
4204703 *0001V,01/01/70 10:29:19.900,997.277257
4204796 *0001V,01/01/70 10:29:20.000,997.192708
4204906 *0001V,01/01/70 10:29:20.100,997.051780
4204999 *0001V,01/01/70 10:29:20.200,997.082213
4205093 *0001V,01/01/70 10:29:20.300,997.127196
4205202 *0001V,01/01/70 10:29:20.400,997.105946
4205296 *0001V,01/01/70 10:29:20.500,997.119691
4205405 *0001V,01/01/70 10:29:20.600,997.211586
4205498 *0001V,01/01/70 10:29:20.700,997.302292
4205592 *0001V,01/01/70 10:29:20.800,997.364131
4205701 *0001V,01/01/70 10:29:20.900,997.441732
4205795 *0001V,01/01/70 10:29:21.000,997.485747
4205904 *0001V,01/01/70 10:29:21.100,997.545519
4205998 *0001V,01/01/70 10:29:21.200,997.643995
4206091 *0001V,01/01/70 10:29:21.300,997.699307
4206200 *0001V,01/01/70 10:29:21.400,997.813716
4206294 *0001V,01/01/70 10:29:21.500,997.898565
4206403 *0001V,01/01/70 10:29:21.600,997.941355
4206497 *0001V,01/01/70 10:29:21.700,997.998040
4206606 *0001V,01/01/70 10:29:21.800,998.057981
4206700 *0001V,01/01/70 10:29:21.900,998.039817
4206793 *0001V,01/01/70 10:29:22.000,998.107887
4206902 *0001V,01/01/70 10:29:22.100,998.104225
4206996 *0001V,01/01/70 10:29:22.200,998.156252
4207105 *0001V,01/01/70 10:29:22.300,998.189841
4207199 *0001V,01/01/70 10:29:22.400,998.199224
4207292 *0001V,01/01/70 10:29:22.500,998.242780
4207402 *0001V,01/01/70 10:29:22.600,998.218177
4207495 *0001V,01/01/70 10:29:22.700,998.245567
4207604 *0001V,01/01/70 10:29:22.800,998.206716
4207698 *0001V,01/01/70 10:29:22.900,998.213927
4207792 *0001V,01/01/70 10:29:23.000,998.226526
4207901 *0001V,01/01/70 10:29:23.100,998.235870
4207994 *0001V,01/01/70 10:29:23.200,998.165322
4208104 *0001V,01/01/70 10:29:23.300,998.155907
4208197 *0001V,01/01/70 10:29:23.400,998.149969
4208291 *0001V,01/01/70 10:29:23.500,998.114045
4208400 *0001V,01/01/70 10:29:23.600,998.144731
4208494 *0001V,01/01/70 10:29:23.700,998.066109
4208603 *0001V,01/01/70 10:29:23.800,997.843334
4208696 *0001V,01/01/70 10:29:23.900,997.878797
4208806 *0001V,01/01/70 10:29:24.000,997.872434
4208899 *0001V,01/01/70 10:29:24.100,997.815292
4208993 *0001V,01/01/70 10:29:24.200,997.770023
4209102 *0001V,01/01/70 10:29:24.300,997.739680
4209196 *0001V,01/01/70 10:29:24.400,997.757771
4209305 *0001V,01/01/70 10:29:24.500,997.628102
4209398 *0001V,01/01/70 10:29:24.600,997.612583
4209492 *0001V,01/01/70 10:29:24.700,997.627330
4209601 *0001V,01/01/70 10:29:24.800,997.622476
4209695 *0001V,01/01/70 10:29:24.900,997.583793
4209804 *0001V,01/01/70 10:29:25.000,997.643537
4209898 *0001V,01/01/70 10:29:25.100,997.629450
4209991 *0001V,01/01/70 10:29:25.200,997.650376
4210100 *0001V,01/01/70 10:29:25.300,997.670675
4210194 *0001V,01/01/70 10:29:25.400,997.628697
4210303 *0001V,01/01/70 10:29:25.500,997.698631
4210397 *0001V,01/01/70 10:29:25.600,997.741050
4210506 *0001V,01/01/70 10:29:25.700,997.777627
4210600 *0001V,01/01/70 10:29:25.800,997.769822
4210693 *0001V,01/01/70 10:29:25.900,997.858882
4210802 *0001V,01/01/70 10:29:26.000,997.891724
4210896 *0001V,01/01/70 10:29:26.100,997.855811
4211005 *0001V,01/01/70 10:29:26.200,997.893269
4211099 *0001V,01/01/70 10:29:26.300,997.889448
4211192 *0001V,01/01/70 10:29:26.400,997.880751
4211302 *0001V,01/01/70 10:29:26.500,997.945062
4211395 *0001V,01/01/70 10:29:26.600,997.906857
4211504 *0001V,01/01/70 10:29:26.700,997.902747
4211598 *0001V,01/01/70 10:29:26.800,997.968097
4211692 *0001V,01/01/70 10:29:26.900,998.086990
4211801 *0001V,01/01/70 10:29:27.000,998.053251
4211894 *0001V,01/01/70 10:29:27.100,998.140931
4212004 *0001V,01/01/70 10:29:27.200,998.196570
4212097 *0001V,01/01/70 10:29:27.300,998.195694
4212191 *0001V,01/01/70 10:29:27.400,998.171852
4212300 *0001V,01/01/70 10:29:27.500,998.128180
4212394 *0001V,01/01/70 10:29:27.600,998.124791
4212503 *0001V,01/01/70 10:29:27.700,998.119143
4212596 *0001V,01/01/70 10:29:27.800,998.099392
4212706 *0001V,01/01/70 10:29:27.900,998.087929
4212799 *0001V,01/01/70 10:29:28.000,998.169819
4212893 *0001V,01/01/70 10:29:28.100,998.127542
4213002 *0001V,01/01/70 10:29:28.200,998.100508
4213096 *0001V,01/01/70 10:29:28.300,998.151684
4213205 *0001V,01/01/70 10:29:28.400,998.113478
4213298 *0001V,01/01/70 10:29:28.500,998.087931
4213392 *0001V,01/01/70 10:29:28.600,998.041570
4213501 *0001V,01/01/70 10:29:28.700,998.063181
4213595 *0001V,01/01/70 10:29:28.800,998.055660
4213704 *0001V,01/01/70 10:29:28.900,998.091273
4213798 *0001V,01/01/70 10:29:29.000,998.064013
4213891 *0001V,01/01/70 10:29:29.100,997.995853
4214000 *0001V,01/01/70 10:29:29.200,998.017298
4214094 *0001V,01/01/70 10:29:29.300,997.976306
4214203 *0001V,01/01/70 10:29:29.400,998.038421
4214297 *0001V,01/01/70 10:29:29.500,998.071073
4214390 *0001V,01/01/70 10:29:29.600,998.118968
4214500 *0001V,01/01/70 10:29:29.700,998.085801
4214593 *0001V,01/01/70 10:29:29.800,998.126268
4214702 *0001V,01/01/70 10:29:29.900,998.170614
4214796 *0001V,01/01/70 10:29:30.000,998.218549
4214905 *0001V,01/01/70 10:29:30.100,998.247744
4214999 *0001V,01/01/70 10:29:30.200,998.268589
4215092 *0001V,01/01/70 10:29:30.300,998.287920
4215202 *0001V,01/01/70 10:29:30.400,998.243078
4215295 *0001V,01/01/70 10:29:30.500,998.274158
4215404 *0001V,01/01/70 10:29:30.600,998.207146
4215498 *0001V,01/01/70 10:29:30.700,998.181005
4215592 *0001V,01/01/70 10:29:30.800,998.181571
4215701 *0001V,01/01/70 10:29:30.900,998.177289
4215794 *0001V,01/01/70 10:29:31.000,998.167052
4215904 *0001V,01/01/70 10:29:31.100,998.172152
4215997 *0001V,01/01/70 10:29:31.200,998.136894
4216091 *0001V,01/01/70 10:29:31.300,998.138925
4216200 *0001V,01/01/70 10:29:31.400,998.047982
4216294 *0001V,01/01/70 10:29:31.500,998.024734
4216403 *0001V,01/01/70 10:29:31.600,998.005430
4216496 *0001V,01/01/70 10:29:31.700,997.938945
4216606 *0001V,01/01/70 10:29:31.800,997.873508
4216699 *0001V,01/01/70 10:29:31.900,997.843564
4216793 *0001V,01/01/70 10:29:32.000,997.733998
4216902 *0001V,01/01/70 10:29:32.100,997.740057
4216996 *0001V,01/01/70 10:29:32.200,997.732134
4217105 *0001V,01/01/70 10:29:32.300,997.721617
4217198 *0001V,01/01/70 10:29:32.400,997.664914
4217292 *0001V,01/01/70 10:29:32.500,997.602604
4217401 *0001V,01/01/70 10:29:32.600,997.592725
4217495 *0001V,01/01/70 10:29:32.700,997.565884
4217604 *0001V,01/01/70 10:29:32.800,997.556274
4217698 *0001V,01/01/70 10:29:32.900,997.506625
4217791 *0001V,01/01/70 10:29:33.000,997.469699
4217900 *0001V,01/01/70 10:29:33.100,997.304237
4217994 *0001V,01/01/70 10:29:33.200,997.315917
4218103 *0001V,01/01/70 10:29:33.300,997.437295
4218197 *0001V,01/01/70 10:29:33.400,997.411297
4218306 *0001V,01/01/70 10:29:33.500,997.431265
4218400 *0001V,01/01/70 10:29:33.600,997.515061
4218493 *0001V,01/01/70 10:29:33.700,997.572910
4218602 *0001V,01/01/70 10:29:33.800,997.683282
4218696 *0001V,01/01/70 10:29:33.900,997.696835
4218805 *0001V,01/01/70 10:29:34.000,997.725991
4218899 *0001V,01/01/70 10:29:34.100,997.871869
4218992 *0001V,01/01/70 10:29:34.200,997.904389
4219102 *0001V,01/01/70 10:29:34.300,997.831434
4219195 *0001V,01/01/70 10:29:34.400,997.824973
4219304 *0001V,01/01/70 10:29:34.500,997.945559
4219398 *0001V,01/01/70 10:29:34.600,998.012888
4219492 *0001V,01/01/70 10:29:34.700,998.172758
4219601 *0001V,01/01/70 10:29:34.800,998.308894
4219694 *0001V,01/01/70 10:29:34.900,998.397808
4219804 *0001V,01/01/70 10:29:35.000,998.441559
4219897 *0001V,01/01/70 10:29:35.100,998.450236
4219991 *0001V,01/01/70 10:29:35.200,998.566981
4220100 *0001V,01/01/70 10:29:35.300,998.629112
4220194 *0001V,01/01/70 10:29:35.400,998.685417
4220303 *0001V,01/01/70 10:29:35.500,998.782804
4220396 *0001V,01/01/70 10:29:35.600,998.733257
4220506 *0001V,01/01/70 10:29:35.700,998.726171
4220599 *0001V,01/01/70 10:29:35.800,998.693736
4220693 *0001V,01/01/70 10:29:35.900,998.752550
4220802 *0001V,01/01/70 10:29:36.000,998.742103
4220896 *0001V,01/01/70 10:29:36.100,998.676815
4221005 *0001V,01/01/70 10:29:36.200,998.652072
4221098 *0001V,01/01/70 10:29:36.300,998.637016
4221192 *0001V,01/01/70 10:29:36.400,998.586724
4221301 *0001V,01/01/70 10:29:36.500,998.499187
4221395 *0001V,01/01/70 10:29:36.600,998.410052
4221504 *0001V,01/01/70 10:29:36.700,998.341343
4221598 *0001V,01/01/70 10:29:36.800,998.250235
4221691 *0001V,01/01/70 10:29:36.900,998.235631
4221800 *0001V,01/01/70 10:29:37.000,998.136692
4221894 *0001V,01/01/70 10:29:37.100,998.116836
4222003 *0001V,01/01/70 10:29:37.200,998.090994
4222097 *0001V,01/01/70 10:29:37.300,998.043157
4222206 *0001V,01/01/70 10:29:37.400,997.991006
4222300 *0001V,01/01/70 10:29:37.500,997.979646
4222393 *0001V,01/01/70 10:29:37.600,997.890585
4222502 *0001V,01/01/70 10:29:37.700,997.851849
4222596 *0001V,01/01/70 10:29:37.800,997.771353
4222705 *0001V,01/01/70 10:29:37.900,997.655763
4222799 *0001V,01/01/70 10:29:38.000,997.532244
4222892 *0001V,01/01/70 10:29:38.100,997.518278
4223002 *0001V,01/01/70 10:29:38.200,997.439380
4223095 *0001V,01/01/70 10:29:38.300,997.346643
4223204 *0001V,01/01/70 10:29:38.400,997.269230
4223298 *0001V,01/01/70 10:29:38.500,997.300756
4223392 *0001V,01/01/70 10:29:38.600,997.224049
4223501 *0001V,01/01/70 10:29:38.700,997.210278
4223594 *0001V,01/01/70 10:29:38.800,997.198207
4223704 *0001V,01/01/70 10:29:38.900,997.235506
4223797 *0001V,01/01/70 10:29:39.000,997.219457
4223891 *0001V,01/01/70 10:29:39.100,997.331772
4224000 *0001V,01/01/70 10:29:39.200,997.377226
4224094 *0001V,01/01/70 10:29:39.300,997.426142
4224203 *0001V,01/01/70 10:29:39.400,997.495550
4224296 *0001V,01/01/70 10:29:39.500,997.491757
4224406 *0001V,01/01/70 10:29:39.600,997.589970
4224499 *0001V,01/01/70 10:29:39.700,997.602099
4224593 *0001V,01/01/70 10:29:39.800,997.596204
4224702 *0001V,01/01/70 10:29:39.900,997.665514
4224796 *0001V,01/01/70 10:29:40.000,997.788731
4224905 *0001V,01/01/70 10:29:40.100,997.798437
4224998 *0001V,01/01/70 10:29:40.200,997.872850
4225092 *0001V,01/01/70 10:29:40.300,997.941601
4225201 *0001V,01/01/70 10:29:40.400,997.971921
4225295 *0001V,01/01/70 10:29:40.500,998.070813
4225404 *0001V,01/01/70 10:29:40.600,998.177687
4225498 *0001V,01/01/70 10:29:40.700,998.229181
4225591 *0001V,01/01/70 10:29:40.800,998.214430
4225700 *0001V,01/01/70 10:29:40.900,998.262249
4225794 *0001V,01/01/70 10:29:41.000,998.257331
4225903 *0001V,01/01/70 10:29:41.100,998.232548
4225997 *0001V,01/01/70 10:29:41.200,998.251530
4226106 *0001V,01/01/70 10:29:41.300,998.290005
4226200 *0001V,01/01/70 10:29:41.400,998.405772
4226293 *0001V,01/01/70 10:29:41.500,998.461656
4226402 *0001V,01/01/70 10:29:41.600,998.512872
4226496 *0001V,01/01/70 10:29:41.700,998.425562
4226605 *0001V,01/01/70 10:29:41.800,998.430549
4226699 *0001V,01/01/70 10:29:41.900,998.463775
4226792 *0001V,01/01/70 10:29:42.000,998.442937
4226902 *0001V,01/01/70 10:29:42.100,998.410562
4226995 *0001V,01/01/70 10:29:42.200,998.429145
4227104 *0001V,01/01/70 10:29:42.300,998.564665
4227198 *0001V,01/01/70 10:29:42.400,998.595381
4227292 *0001V,01/01/70 10:29:42.500,998.547804
4227401 *0001V,01/01/70 10:29:42.600,998.529982
4227494 *0001V,01/01/70 10:29:42.700,998.530932
4227604 *0001V,01/01/70 10:29:42.800,998.466422
4227697 *0001V,01/01/70 10:29:42.900,998.412101
4227791 *0001V,01/01/70 10:29:43.000,998.466433
4227900 *0001V,01/01/70 10:29:43.100,998.446726
4227994 *0001V,01/01/70 10:29:43.200,998.376950
4228103 *0001V,01/01/70 10:29:43.300,998.412659
4228196 *0001V,01/01/70 10:29:43.400,998.412438
4228306 *0001V,01/01/70 10:29:43.500,998.369042
4228399 *0001V,01/01/70 10:29:43.600,998.259085
4228493 *0001V,01/01/70 10:29:43.700,998.183116
4228602 *0001V,01/01/70 10:29:43.800,998.182004
4228696 *0001V,01/01/70 10:29:43.900,998.116643
4228805 *0001V,01/01/70 10:29:44.000,998.126695
4228898 *0001V,01/01/70 10:29:44.100,998.047230
4228992 *0001V,01/01/70 10:29:44.200,998.028008
4229101 *0001V,01/01/70 10:29:44.300,997.927963
4229195 *0001V,01/01/70 10:29:44.400,997.937665
4229304 *0001V,01/01/70 10:29:44.500,997.853761
4229398 *0001V,01/01/70 10:29:44.600,997.867627
4229491 *0001V,01/01/70 10:29:44.700,997.863440
4229600 *0001V,01/01/70 10:29:44.800,997.958494
4229694 *0001V,01/01/70 10:29:44.900,997.885089
4229803 *0001V,01/01/70 10:29:45.000,997.868124
4229897 *0001V,01/01/70 10:29:45.100,997.859596
4230006 *0001V,01/01/70 10:29:45.200,997.805696
4230100 *0001V,01/01/70 10:29:45.300,997.822076
4230193 *0001V,01/01/70 10:29:45.400,997.806409
4230302 *0001V,01/01/70 10:29:45.500,997.626665
4230396 *0001V,01/01/70 10:29:45.600,997.499801
4230505 *0001V,01/01/70 10:29:45.700,997.457444
4230599 *0001V,01/01/70 10:29:45.800,997.383071
4230692 *0001V,01/01/70 10:29:45.900,997.311884
4230802 *0001V,01/01/70 10:29:46.000,997.299369
4230895 *0001V,01/01/70 10:29:46.100,997.345895
4231004 *0001V,01/01/70 10:29:46.200,997.277065
4231098 *0001V,01/01/70 10:29:46.300,997.336634
4231192 *0001V,01/01/70 10:29:46.400,997.461477
4231301 *0001V,01/01/70 10:29:46.500,997.372257
4231394 *0001V,01/01/70 10:29:46.600,997.397931
4231504 *0001V,01/01/70 10:29:46.700,997.389902
4231597 *0001V,01/01/70 10:29:46.800,997.524802
4231706 *0001V,01/01/70 10:29:46.900,997.613827
4231800 *0001V,01/01/70 10:29:47.000,997.605396
4231894 *0001V,01/01/70 10:29:47.100,997.626398
4232003 *0001V,01/01/70 10:29:47.200,997.726153
4232096 *0001V,01/01/70 10:29:47.300,997.791036
4232206 *0001V,01/01/70 10:29:47.400,997.798925
4232299 *0001V,01/01/70 10:29:47.500,997.872222
4232393 *0001V,01/01/70 10:29:47.600,998.054080
4232502 *0001V,01/01/70 10:29:47.700,998.136382
4232596 *0001V,01/01/70 10:29:47.800,998.143120
4232705 *0001V,01/01/70 10:29:47.900,998.216597
4232798 *0001V,01/01/70 10:29:48.000,998.223076
4232892 *0001V,01/01/70 10:29:48.100,998.204939
4233001 *0001V,01/01/70 10:29:48.200,998.265228
4233095 *0001V,01/01/70 10:29:48.300,998.364052
4233204 *0001V,01/01/70 10:29:48.400,998.478997
4233298 *0001V,01/01/70 10:29:48.500,998.481432
4233391 *0001V,01/01/70 10:29:48.600,998.429977
4233500 *0001V,01/01/70 10:29:48.700,998.449590
4233594 *0001V,01/01/70 10:29:48.800,998.512063
4233703 *0001V,01/01/70 10:29:48.900,998.462760
4233797 *0001V,01/01/70 10:29:49.000,998.436896
4233890 *0001V,01/01/70 10:29:49.100,998.466260
4234000 *0001V,01/01/70 10:29:49.200,998.499129
4234093 *0001V,01/01/70 10:29:49.300,998.422969
4234202 *0001V,01/01/70 10:29:49.400,998.445613
4234296 *0001V,01/01/70 10:29:49.500,998.421025
4234405 *0001V,01/01/70 10:29:49.600,998.397405
4234499 *0001V,01/01/70 10:29:49.700,998.349245
4234592 *0001V,01/01/70 10:29:49.800,998.352497
4234702 *0001V,01/01/70 10:29:49.900,998.288158
4234795 *0001V,01/01/70 10:29:50.000,998.217553
4234904 *0001V,01/01/70 10:29:50.100,998.191692
4234998 *0001V,01/01/70 10:29:50.200,998.112486
4235092 *0001V,01/01/70 10:29:50.300,998.018425
4235201 *0001V,01/01/70 10:29:50.400,997.982073
4235294 *0001V,01/01/70 10:29:50.500,997.954324
4235404 *0001V,01/01/70 10:29:50.600,997.922987
4235497 *0001V,01/01/70 10:29:50.700,997.992637
4235591 *0001V,01/01/70 10:29:50.800,997.910925
4235700 *0001V,01/01/70 10:29:50.900,997.790701
4235794 *0001V,01/01/70 10:29:51.000,997.702656
4235903 *0001V,01/01/70 10:29:51.100,997.593550
4235996 *0001V,01/01/70 10:29:51.200,997.559193
4236106 *0001V,01/01/70 10:29:51.300,997.500499
4236199 *0001V,01/01/70 10:29:51.400,997.415816
4236293 *0001V,01/01/70 10:29:51.500,997.434400
4236402 *0001V,01/01/70 10:29:51.600,997.336838
4236496 *0001V,01/01/70 10:29:51.700,997.188897
4236605 *0001V,01/01/70 10:29:51.800,997.206460
4236698 *0001V,01/01/70 10:29:51.900,997.188579
4236792 *0001V,01/01/70 10:29:52.000,997.155850
4236901 *0001V,01/01/70 10:29:52.100,997.123075
4236995 *0001V,01/01/70 10:29:52.200,997.184884
4237104 *0001V,01/01/70 10:29:52.300,997.179265
4237198 *0001V,01/01/70 10:29:52.400,997.262590
4237291 *0001V,01/01/70 10:29:52.500,997.285032
4237400 *0001V,01/01/70 10:29:52.600,997.177944
4237494 *0001V,01/01/70 10:29:52.700,997.278178
4237603 *0001V,01/01/70 10:29:52.800,997.284513
4237697 *0001V,01/01/70 10:29:52.900,997.303823
4237790 *0001V,01/01/70 10:29:53.000,997.239832
4237900 *0001V,01/01/70 10:29:53.100,997.266988
4237993 *0001V,01/01/70 10:29:53.200,997.397455
4238102 *0001V,01/01/70 10:29:53.300,997.463345
4238196 *0001V,01/01/70 10:29:53.400,997.444917
4238305 *0001V,01/01/70 10:29:53.500,997.562939
4238399 *0001V,01/01/70 10:29:53.600,997.718645
4238492 *0001V,01/01/70 10:29:53.700,997.761053
4238602 *0001V,01/01/70 10:29:53.800,997.787911
4238695 *0001V,01/01/70 10:29:53.900,997.844038
4238804 *0001V,01/01/70 10:29:54.000,997.976927
4238898 *0001V,01/01/70 10:29:54.100,998.001278
4238992 *0001V,01/01/70 10:29:54.200,998.030064
4239101 *0001V,01/01/70 10:29:54.300,998.012622
4239194 *0001V,01/01/70 10:29:54.400,998.076401
4239304 *0001V,01/01/70 10:29:54.500,997.981936
4239397 *0001V,01/01/70 10:29:54.600,997.983826
4239491 *0001V,01/01/70 10:29:54.700,998.097953
4239600 *0001V,01/01/70 10:29:54.800,998.088135
4239694 *0001V,01/01/70 10:29:54.900,998.064348
4239803 *0001V,01/01/70 10:29:55.000,998.114497
4239896 *0001V,01/01/70 10:29:55.100,998.087949
4240006 *0001V,01/01/70 10:29:55.200,998.101807
4240099 *0001V,01/01/70 10:29:55.300,998.124305
4240193 *0001V,01/01/70 10:29:55.400,998.135835
4240302 *0001V,01/01/70 10:29:55.500,998.129469
4240396 *0001V,01/01/70 10:29:55.600,998.105863
4240505 *0001V,01/01/70 10:29:55.700,998.041429
4240598 *0001V,01/01/70 10:29:55.800,998.033307
4240692 *0001V,01/01/70 10:29:55.900,997.938787
4240801 *0001V,01/01/70 10:29:56.000,997.873781
4240895 *0001V,01/01/70 10:29:56.100,997.872957
4241004 *0001V,01/01/70 10:29:56.200,997.821370
4241098 *0001V,01/01/70 10:29:56.300,997.834770
4241191 *0001V,01/01/70 10:29:56.400,997.793263
4241300 *0001V,01/01/70 10:29:56.500,997.764486
4241394 *0001V,01/01/70 10:29:56.600,997.757591
4241503 *0001V,01/01/70 10:29:56.700,997.741759
4241597 *0001V,01/01/70 10:29:56.800,997.655924
4241690 *0001V,01/01/70 10:29:56.900,997.665523
4241800 *0001V,01/01/70 10:29:57.000,997.577206
4241893 *0001V,01/01/70 10:29:57.100,997.594102
4242002 *0001V,01/01/70 10:29:57.200,997.565986
4242096 *0001V,01/01/70 10:29:57.300,997.511684
4242205 *0001V,01/01/70 10:29:57.400,997.486650
4242299 *0001V,01/01/70 10:29:57.500,997.455038
4242392 *0001V,01/01/70 10:29:57.600,997.503419
4242502 *0001V,01/01/70 10:29:57.700,997.471760
4242595 *0001V,01/01/70 10:29:57.800,997.411297
4242704 *0001V,01/01/70 10:29:57.900,997.470515
4242798 *0001V,01/01/70 10:29:58.000,997.405368
4242892 *0001V,01/01/70 10:29:58.100,997.349548
4243001 *0001V,01/01/70 10:29:58.200,997.349469
4243094 *0001V,01/01/70 10:29:58.300,997.428259
4243204 *0001V,01/01/70 10:29:58.400,997.406688
4243297 *0001V,01/01/70 10:29:58.500,997.348038
4243391 *0001V,01/01/70 10:29:58.600,997.253469
4243500 *0001V,01/01/70 10:29:58.700,997.247597
4243594 *0001V,01/01/70 10:29:58.800,997.269088
4243703 *0001V,01/01/70 10:29:58.900,997.239558
4243796 *0001V,01/01/70 10:29:59.000,997.314942
4243906 *0001V,01/01/70 10:29:59.100,997.278032
4243999 *0001V,01/01/70 10:29:59.200,997.303875
4244093 *0001V,01/01/70 10:29:59.300,997.365355
4244202 *0001V,01/01/70 10:29:59.400,997.498487
4244296 *0001V,01/01/70 10:29:59.500,997.415699
4244405 *0001V,01/01/70 10:29:59.600,997.472370
4244498 *0001V,01/01/70 10:29:59.700,997.573253
4244592 *0001V,01/01/70 10:29:59.800,997.632098
4244701 *0001V,01/01/70 10:29:59.900,997.739703
4244795 *0001V,01/01/70 10:30:00.000,997.819899
4244904 *0001V,01/01/70 10:30:00.100,997.861419
4244998 *0001V,01/01/70 10:30:00.200,997.775094
4245091 *0001V,01/01/70 10:30:00.300,997.826642
4245200 *0001V,01/01/70 10:30:00.400,997.859038
4245294 *0001V,01/01/70 10:30:00.500,997.917933
4245403 *0001V,01/01/70 10:30:00.600,997.910990
4245497 *0001V,01/01/70 10:30:00.700,997.963399
4245590 *0001V,01/01/70 10:30:00.800,998.013998
4245700 *0001V,01/01/70 10:30:00.900,998.061072
4245793 *0001V,01/01/70 10:30:01.000,998.098320
4245902 *0001V,01/01/70 10:30:01.100,998.186256
4245996 *0001V,01/01/70 10:30:01.200,998.147475
4246105 *0001V,01/01/70 10:30:01.300,998.216557
4246199 *0001V,01/01/70 10:30:01.400,998.225489
4246292 *0001V,01/01/70 10:30:01.500,998.263639
4246402 *0001V,01/01/70 10:30:01.600,998.228649
4246495 *0001V,01/01/70 10:30:01.700,998.236753
4246604 *0001V,01/01/70 10:30:01.800,998.147153
4246698 *0001V,01/01/70 10:30:01.900,998.229868
4246792 *0001V,01/01/70 10:30:02.000,998.220100
4246901 *0001V,01/01/70 10:30:02.100,998.182353
4246994 *0001V,01/01/70 10:30:02.200,998.166184
4247104 *0001V,01/01/70 10:30:02.300,998.083923
4247197 *0001V,01/01/70 10:30:02.400,998.083971
4247291 *0001V,01/01/70 10:30:02.500,997.990896
4247400 *0001V,01/01/70 10:30:02.600,997.941508
4247494 *0001V,01/01/70 10:30:02.700,997.946380
4247603 *0001V,01/01/70 10:30:02.800,997.799102
4247696 *0001V,01/01/70 10:30:02.900,997.776118
4247806 *0001V,01/01/70 10:30:03.000,997.741179
4247899 *0001V,01/01/70 10:30:03.100,997.630390
4247993 *0001V,01/01/70 10:30:03.200,997.527969
4248102 *0001V,01/01/70 10:30:03.300,997.503551
4248196 *0001V,01/01/70 10:30:03.400,997.459996
4248305 *0001V,01/01/70 10:30:03.500,997.401373
4248398 *0001V,01/01/70 10:30:03.600,997.343366
4248492 *0001V,01/01/70 10:30:03.700,997.285590
4248601 *0001V,01/01/70 10:30:03.800,997.256031
4248695 *0001V,01/01/70 10:30:03.900,997.329179
4248804 *0001V,01/01/70 10:30:04.000,997.194966
4248898 *0001V,01/01/70 10:30:04.100,997.092202
4248991 *0001V,01/01/70 10:30:04.200,997.057915
4249100 *0001V,01/01/70 10:30:04.300,997.037858
4249194 *0001V,01/01/70 10:30:04.400,996.992189
4249303 *0001V,01/01/70 10:30:04.500,997.049238
4249397 *0001V,01/01/70 10:30:04.600,997.043102
4249490 *0001V,01/01/70 10:30:04.700,997.098407
4249600 *0001V,01/01/70 10:30:04.800,997.167080
4249693 *0001V,01/01/70 10:30:04.900,997.245305
4249802 *0001V,01/01/70 10:30:05.000,997.235305
4249896 *0001V,01/01/70 10:30:05.100,997.304491
4250005 *0001V,01/01/70 10:30:05.200,997.365512
4250099 *0001V,01/01/70 10:30:05.300,997.500681
4250192 *0001V,01/01/70 10:30:05.400,997.623894
4250302 *0001V,01/01/70 10:30:05.500,997.685999
4250395 *0001V,01/01/70 10:30:05.600,997.734702
4250504 *0001V,01/01/70 10:30:05.700,997.669820
4250598 *0001V,01/01/70 10:30:05.800,997.808354
4250692 *0001V,01/01/70 10:30:05.900,997.901174
4250801 *0001V,01/01/70 10:30:06.000,997.980341
4250894 *0001V,01/01/70 10:30:06.100,997.987322
4251004 *0001V,01/01/70 10:30:06.200,998.088383
4251097 *0001V,01/01/70 10:30:06.300,998.161929
4251191 *0001V,01/01/70 10:30:06.400,998.183250
4251300 *0001V,01/01/70 10:30:06.500,998.272208
4251394 *0001V,01/01/70 10:30:06.600,998.375571
4251503 *0001V,01/01/70 10:30:06.700,998.397265
4251596 *0001V,01/01/70 10:30:06.800,998.392508
4251706 *0001V,01/01/70 10:30:06.900,998.374767
4251799 *0001V,01/01/70 10:30:07.000,998.312322
4251893 *0001V,01/01/70 10:30:07.100,998.292378
4252002 *0001V,01/01/70 10:30:07.200,998.315415
4252096 *0001V,01/01/70 10:30:07.300,998.279888
4252205 *0001V,01/01/70 10:30:07.400,998.286832
4252298 *0001V,01/01/70 10:30:07.500,998.262901
4252392 *0001V,01/01/70 10:30:07.600,998.254926
4252501 *0001V,01/01/70 10:30:07.700,998.224633
4252595 *0001V,01/01/70 10:30:07.800,998.215532
4252704 *0001V,01/01/70 10:30:07.900,998.144517
4252798 *0001V,01/01/70 10:30:08.000,998.078949
4252891 *0001V,01/01/70 10:30:08.100,997.976457
4253000 *0001V,01/01/70 10:30:08.200,997.872215
4253094 *0001V,01/01/70 10:30:08.300,997.845690
4253203 *0001V,01/01/70 10:30:08.400,997.823516
4253297 *0001V,01/01/70 10:30:08.500,997.737168
4253406 *0001V,01/01/70 10:30:08.600,997.724280
4253500 *0001V,01/01/70 10:30:08.700,997.660952
4253593 *0001V,01/01/70 10:30:08.800,997.535068
4253702 *0001V,01/01/70 10:30:08.900,997.418348
4253796 *0001V,01/01/70 10:30:09.000,997.259570
4253905 *0001V,01/01/70 10:30:09.100,997.123864
4253999 *0001V,01/01/70 10:30:09.200,997.120600
4254092 *0001V,01/01/70 10:30:09.300,996.975179
4254202 *0001V,01/01/70 10:30:09.400,996.979172
4254295 *0001V,01/01/70 10:30:09.500,996.888770
4254404 *0001V,01/01/70 10:30:09.600,996.897090
4254498 *0001V,01/01/70 10:30:09.700,996.834378
4254592 *0001V,01/01/70 10:30:09.800,996.865185
4254701 *0001V,01/01/70 10:30:09.900,996.896621
4254794 *0001V,01/01/70 10:30:10.000,996.879444
4254904 *0001V,01/01/70 10:30:10.100,996.831493
4254997 *0001V,01/01/70 10:30:10.200,996.849549
4255091 *0001V,01/01/70 10:30:10.300,996.867215
4255200 *0001V,01/01/70 10:30:10.400,996.858831
4255294 *0001V,01/01/70 10:30:10.500,996.845614
4255403 *0001V,01/01/70 10:30:10.600,997.032983
4255496 *0001V,01/01/70 10:30:10.700,997.130228
4255606 *0001V,01/01/70 10:30:10.800,997.284424
4255699 *0001V,01/01/70 10:30:10.900,997.310932
4255793 *0001V,01/01/70 10:30:11.000,997.251084
4255902 *0001V,01/01/70 10:30:11.100,997.384368
4255996 *0001V,01/01/70 10:30:11.200,997.410928
4256105 *0001V,01/01/70 10:30:11.300,997.522157
4256198 *0001V,01/01/70 10:30:11.400,997.714102
4256292 *0001V,01/01/70 10:30:11.500,997.891702
4256401 *0001V,01/01/70 10:30:11.600,997.951412
4256495 *0001V,01/01/70 10:30:11.700,998.165449
4256604 *0001V,01/01/70 10:30:11.800,998.223319
4256698 *0001V,01/01/70 10:30:11.900,998.340354
4256791 *0001V,01/01/70 10:30:12.000,998.402298
4256900 *0001V,01/01/70 10:30:12.100,998.441711
4256994 *0001V,01/01/70 10:30:12.200,998.499568
4257103 *0001V,01/01/70 10:30:12.300,998.583126
4257197 *0001V,01/01/70 10:30:12.400,998.567615
4257290 *0001V,01/01/70 10:30:12.500,998.591494
4257400 *0001V,01/01/70 10:30:12.600,998.593772
4257493 *0001V,01/01/70 10:30:12.700,998.611315
4257602 *0001V,01/01/70 10:30:12.800,998.600893
4257696 *0001V,01/01/70 10:30:12.900,998.552797
4257805 *0001V,01/01/70 10:30:13.000,998.540575
4257899 *0001V,01/01/70 10:30:13.100,998.526226
4257992 *0001V,01/01/70 10:30:13.200,998.480217
4258102 *0001V,01/01/70 10:30:13.300,998.434731
4258195 *0001V,01/01/70 10:30:13.400,998.394564
4258304 *0001V,01/01/70 10:30:13.500,998.357552
4258398 *0001V,01/01/70 10:30:13.600,998.253995
4258492 *0001V,01/01/70 10:30:13.700,998.232793
4258601 *0001V,01/01/70 10:30:13.800,998.168993
4258694 *0001V,01/01/70 10:30:13.900,998.072080
4258804 *0001V,01/01/70 10:30:14.000,998.014600
4258897 *0001V,01/01/70 10:30:14.100,997.915300
4258991 *0001V,01/01/70 10:30:14.200,997.838345
4259100 *0001V,01/01/70 10:30:14.300,997.802341
4259194 *0001V,01/01/70 10:30:14.400,997.734190
4259303 *0001V,01/01/70 10:30:14.500,997.508307
4259396 *0001V,01/01/70 10:30:14.600,997.499532
4259506 *0001V,01/01/70 10:30:14.700,997.416715
4259599 *0001V,01/01/70 10:30:14.800,997.338431
4259693 *0001V,01/01/70 10:30:14.900,997.311537
4259802 *0001V,01/01/70 10:30:15.000,997.241703
4259896 *0001V,01/01/70 10:30:15.100,997.206364
4300005 *0001V,01/01/70 10:30:15.200,997.263518
4300098 *0001V,01/01/70 10:30:15.300,997.125559
4300192 *0001V,01/01/70 10:30:15.400,997.134982
4300301 *0001V,01/01/70 10:30:15.500,997.061509
4300395 *0001V,01/01/70 10:30:15.600,997.065320
4300504 *0001V,01/01/70 10:30:15.700,997.071389
4300598 *0001V,01/01/70 10:30:15.800,997.047196
4300691 *0001V,01/01/70 10:30:15.900,997.188624
4300800 *0001V,01/01/70 10:30:16.000,997.159576
4300894 *0001V,01/01/70 10:30:16.100,997.269821
4301003 *0001V,01/01/70 10:30:16.200,997.354938
4301097 *0001V,01/01/70 10:30:16.300,997.395005
4301190 *0001V,01/01/70 10:30:16.400,997.405393
4301300 *0001V,01/01/70 10:30:16.500,997.305531
4301393 *0001V,01/01/70 10:30:16.600,997.354504
4301502 *0001V,01/01/70 10:30:16.700,997.396144
4301596 *0001V,01/01/70 10:30:16.800,997.605661
4301705 *0001V,01/01/70 10:30:16.900,997.613528
4301799 *0001V,01/01/70 10:30:17.000,997.546787
4301892 *0001V,01/01/70 10:30:17.100,997.630732
4302002 *0001V,01/01/70 10:30:17.200,997.669230
4302095 *0001V,01/01/70 10:30:17.300,997.735114
4302204 *0001V,01/01/70 10:30:17.400,997.835891
4302298 *0001V,01/01/70 10:30:17.500,997.834825
4302392 *0001V,01/01/70 10:30:17.600,997.997376
4302501 *0001V,01/01/70 10:30:17.700,998.127789
4302594 *0001V,01/01/70 10:30:17.800,998.153427
4302704 *0001V,01/01/70 10:30:17.900,998.222209
4302797 *0001V,01/01/70 10:30:18.000,998.178450
4302891 *0001V,01/01/70 10:30:18.100,998.185356
4303000 *0001V,01/01/70 10:30:18.200,998.230443
4303094 *0001V,01/01/70 10:30:18.300,998.195762
4303203 *0001V,01/01/70 10:30:18.400,998.263323
4303296 *0001V,01/01/70 10:30:18.500,998.285963
4303406 *0001V,01/01/70 10:30:18.600,998.314862
4303499 *0001V,01/01/70 10:30:18.700,998.207882
4303593 *0001V,01/01/70 10:30:18.800,998.240547
4303702 *0001V,01/01/70 10:30:18.900,998.133944
4303796 *0001V,01/01/70 10:30:19.000,998.014589
4303905 *0001V,01/01/70 10:30:19.100,997.976985
4303998 *0001V,01/01/70 10:30:19.200,997.853116
4304092 *0001V,01/01/70 10:30:19.300,997.800412
4304201 *0001V,01/01/70 10:30:19.400,997.800945
4304295 *0001V,01/01/70 10:30:19.500,997.704620
4304404 *0001V,01/01/70 10:30:19.600,997.647803
4304498 *0001V,01/01/70 10:30:19.700,997.640090
4304591 *0001V,01/01/70 10:30:19.800,997.595166
4304700 *0001V,01/01/70 10:30:19.900,997.570042
4304794 *0001V,01/01/70 10:30:20.000,997.428352
4304903 *0001V,01/01/70 10:30:20.100,997.284673
4304997 *0001V,01/01/70 10:30:20.200,997.196887
4305090 *0001V,01/01/70 10:30:20.300,997.200568
4305200 *0001V,01/01/70 10:30:20.400,997.107083
4305293 *0001V,01/01/70 10:30:20.500,997.063687
4305402 *0001V,01/01/70 10:30:20.600,996.985585
4305496 *0001V,01/01/70 10:30:20.700,996.856550
4305605 *0001V,01/01/70 10:30:20.800,996.788203
4305699 *0001V,01/01/70 10:30:20.900,996.790082
4305792 *0001V,01/01/70 10:30:21.000,996.691403
4305902 *0001V,01/01/70 10:30:21.100,996.662019
4305995 *0001V,01/01/70 10:30:21.200,996.730859
4306104 *0001V,01/01/70 10:30:21.300,996.793743
4306198 *0001V,01/01/70 10:30:21.400,996.787114
4306292 *0001V,01/01/70 10:30:21.500,996.861362
4306401 *0001V,01/01/70 10:30:21.600,996.867380
4306494 *0001V,01/01/70 10:30:21.700,996.945698
4306604 *0001V,01/01/70 10:30:21.800,996.961749
4306697 *0001V,01/01/70 10:30:21.900,997.054174
4306791 *0001V,01/01/70 10:30:22.000,997.107313
4306900 *0001V,01/01/70 10:30:22.100,997.307112
4306994 *0001V,01/01/70 10:30:22.200,997.311520
4307103 *0001V,01/01/70 10:30:22.300,997.420951
4307196 *0001V,01/01/70 10:30:22.400,997.521198
4307306 *0001V,01/01/70 10:30:22.500,997.596661
4307399 *0001V,01/01/70 10:30:22.600,997.738695
4307493 *0001V,01/01/70 10:30:22.700,997.836981
4307602 *0001V,01/01/70 10:30:22.800,997.927796
4307696 *0001V,01/01/70 10:30:22.900,997.994160
4307805 *0001V,01/01/70 10:30:23.000,998.067890
4307898 *0001V,01/01/70 10:30:23.100,998.095122
4307992 *0001V,01/01/70 10:30:23.200,998.191751
4308101 *0001V,01/01/70 10:30:23.300,998.151926
4308195 *0001V,01/01/70 10:30:23.400,998.167471
4308304 *0001V,01/01/70 10:30:23.500,998.178716
4308398 *0001V,01/01/70 10:30:23.600,998.225495
4308491 *0001V,01/01/70 10:30:23.700,998.252248
4308600 *0001V,01/01/70 10:30:23.800,998.251939
4308694 *0001V,01/01/70 10:30:23.900,998.284908
4308803 *0001V,01/01/70 10:30:24.000,998.310477
4308897 *0001V,01/01/70 10:30:24.100,998.328351
4308990 *0001V,01/01/70 10:30:24.200,998.314654
4309100 *0001V,01/01/70 10:30:24.300,998.241621
4309193 *0001V,01/01/70 10:30:24.400,998.258486
4309302 *0001V,01/01/70 10:30:24.500,998.162986
4309396 *0001V,01/01/70 10:30:24.600,998.129298
4309505 *0001V,01/01/70 10:30:24.700,998.083360
4309599 *0001V,01/01/70 10:30:24.800,998.066979
4309692 *0001V,01/01/70 10:30:24.900,997.970854
4309802 *0001V,01/01/70 10:30:25.000,997.960973
4309895 *0001V,01/01/70 10:30:25.100,997.876115
4310004 *0001V,01/01/70 10:30:25.200,997.778851
4310098 *0001V,01/01/70 10:30:25.300,997.674143
4310192 *0001V,01/01/70 10:30:25.400,997.669347
4310301 *0001V,01/01/70 10:30:25.500,997.637450
4310394 *0001V,01/01/70 10:30:25.600,997.555143
4310504 *0001V,01/01/70 10:30:25.700,997.560091
4310597 *0001V,01/01/70 10:30:25.800,997.495362
4310691 *0001V,01/01/70 10:30:25.900,997.532709
4310800 *0001V,01/01/70 10:30:26.000,997.583492
4310894 *0001V,01/01/70 10:30:26.100,997.533354
4311003 *0001V,01/01/70 10:30:26.200,997.619782
4311096 *0001V,01/01/70 10:30:26.300,997.620325
4311206 *0001V,01/01/70 10:30:26.400,997.613706
4311299 *0001V,01/01/70 10:30:26.500,997.620883
4311393 *0001V,01/01/70 10:30:26.600,997.679229
4311502 *0001V,01/01/70 10:30:26.700,997.695110
4311596 *0001V,01/01/70 10:30:26.800,997.591463
4311705 *0001V,01/01/70 10:30:26.900,997.651711
4311798 *0001V,01/01/70 10:30:27.000,997.662333
4311892 *0001V,01/01/70 10:30:27.100,997.635532
4312001 *0001V,01/01/70 10:30:27.200,997.671896
4312095 *0001V,01/01/70 10:30:27.300,997.664892
4312204 *0001V,01/01/70 10:30:27.400,997.647256
4312298 *0001V,01/01/70 10:30:27.500,997.730785
4312391 *0001V,01/01/70 10:30:27.600,997.670875
4312500 *0001V,01/01/70 10:30:27.700,997.680564
4312594 *0001V,01/01/70 10:30:27.800,997.715930
4312703 *0001V,01/01/70 10:30:27.900,997.754511
4312797 *0001V,01/01/70 10:30:28.000,997.732215
4312890 *0001V,01/01/70 10:30:28.100,997.708314
4313000 *0001V,01/01/70 10:30:28.200,997.752603
4313093 *0001V,01/01/70 10:30:28.300,997.637895
4313202 *0001V,01/01/70 10:30:28.400,997.693638
4313296 *0001V,01/01/70 10:30:28.500,997.704684
4313405 *0001V,01/01/70 10:30:28.600,997.692664
4313499 *0001V,01/01/70 10:30:28.700,997.771061
4313592 *0001V,01/01/70 10:30:28.800,997.740781
4313702 *0001V,01/01/70 10:30:28.900,997.676674
4313795 *0001V,01/01/70 10:30:29.000,997.653414
4313904 *0001V,01/01/70 10:30:29.100,997.669026
4313998 *0001V,01/01/70 10:30:29.200,997.638003
4314092 *0001V,01/01/70 10:30:29.300,997.663259
4314201 *0001V,01/01/70 10:30:29.400,997.652929
4314294 *0001V,01/01/70 10:30:29.500,997.677698
4314404 *0001V,01/01/70 10:30:29.600,997.666111
4314497 *0001V,01/01/70 10:30:29.700,997.594643
4314591 *0001V,01/01/70 10:30:29.800,997.585670
4314700 *0001V,01/01/70 10:30:29.900,997.552046
4314794 *0001V,01/01/70 10:30:30.000,997.464699
4314903 *0001V,01/01/70 10:30:30.100,997.634917
4314996 *0001V,01/01/70 10:30:30.200,997.601659
4315106 *0001V,01/01/70 10:30:30.300,997.716241
4315199 *0001V,01/01/70 10:30:30.400,997.491833
4315293 *0001V,01/01/70 10:30:30.500,997.524888
4315402 *0001V,01/01/70 10:30:30.600,997.609031
4315496 *0001V,01/01/70 10:30:30.700,997.779959
4315605 *0001V,01/01/70 10:30:30.800,997.781261
4315698 *0001V,01/01/70 10:30:30.900,997.687805
4315792 *0001V,01/01/70 10:30:31.000,997.664637
4315901 *0001V,01/01/70 10:30:31.100,997.763607
4315995 *0001V,01/01/70 10:30:31.200,997.821671
4316104 *0001V,01/01/70 10:30:31.300,997.742978
4316198 *0001V,01/01/70 10:30:31.400,997.662293
4316291 *0001V,01/01/70 10:30:31.500,997.605997
4316400 *0001V,01/01/70 10:30:31.600,997.658027
4316494 *0001V,01/01/70 10:30:31.700,997.758795
4316603 *0001V,01/01/70 10:30:31.800,997.824549
4316697 *0001V,01/01/70 10:30:31.900,997.834494
4316790 *0001V,01/01/70 10:30:32.000,997.830611
4316900 *0001V,01/01/70 10:30:32.100,997.886434
4316993 *0001V,01/01/70 10:30:32.200,997.909410
4317102 *0001V,01/01/70 10:30:32.300,997.966545
4317196 *0001V,01/01/70 10:30:32.400,997.923916
4317305 *0001V,01/01/70 10:30:32.500,998.036935
4317399 *0001V,01/01/70 10:30:32.600,997.994218
4317492 *0001V,01/01/70 10:30:32.700,997.943982
4317602 *0001V,01/01/70 10:30:32.800,997.867190
4317695 *0001V,01/01/70 10:30:32.900,997.824192
4317804 *0001V,01/01/70 10:30:33.000,997.903433
4317898 *0001V,01/01/70 10:30:33.100,997.857822
4317992 *0001V,01/01/70 10:30:33.200,997.841224
4318101 *0001V,01/01/70 10:30:33.300,997.841240
4318194 *0001V,01/01/70 10:30:33.400,997.823472
4318304 *0001V,01/01/70 10:30:33.500,997.798341
4318397 *0001V,01/01/70 10:30:33.600,997.823978
4318491 *0001V,01/01/70 10:30:33.700,997.863854
4318600 *0001V,01/01/70 10:30:33.800,997.798768
4318694 *0001V,01/01/70 10:30:33.900,997.862751
4318803 *0001V,01/01/70 10:30:34.000,997.824805
4318896 *0001V,01/01/70 10:30:34.100,997.870386
4319006 *0001V,01/01/70 10:30:34.200,997.904799
4319099 *0001V,01/01/70 10:30:34.300,997.884250
4319193 *0001V,01/01/70 10:30:34.400,997.862091
4319302 *0001V,01/01/70 10:30:34.500,997.940127
4319396 *0001V,01/01/70 10:30:34.600,997.950036
4319505 *0001V,01/01/70 10:30:34.700,997.989965
4319598 *0001V,01/01/70 10:30:34.800,997.971736
4319692 *0001V,01/01/70 10:30:34.900,997.942746
4319801 *0001V,01/01/70 10:30:35.000,997.960099
4319895 *0001V,01/01/70 10:30:35.100,997.973678
4320004 *0001V,01/01/70 10:30:35.200,998.004936
4320098 *0001V,01/01/70 10:30:35.300,998.072604
4320191 *0001V,01/01/70 10:30:35.400,998.126474
4320300 *0001V,01/01/70 10:30:35.500,998.174047
4320394 *0001V,01/01/70 10:30:35.600,998.123888
4320503 *0001V,01/01/70 10:30:35.700,998.104424
4320597 *0001V,01/01/70 10:30:35.800,998.168907
4320706 *0001V,01/01/70 10:30:35.900,998.159531
4320800 *0001V,01/01/70 10:30:36.000,998.067647
4320893 *0001V,01/01/70 10:30:36.100,998.055900
4321002 *0001V,01/01/70 10:30:36.200,998.134082
4321096 *0001V,01/01/70 10:30:36.300,998.072916
4321205 *0001V,01/01/70 10:30:36.400,997.957288
4321299 *0001V,01/01/70 10:30:36.500,997.924582
4321392 *0001V,01/01/70 10:30:36.600,997.950025
4321502 *0001V,01/01/70 10:30:36.700,997.931824
4321595 *0001V,01/01/70 10:30:36.800,997.873539
4321704 *0001V,01/01/70 10:30:36.900,997.834674
4321798 *0001V,01/01/70 10:30:37.000,997.794437
4321892 *0001V,01/01/70 10:30:37.100,997.796158
4322001 *0001V,01/01/70 10:30:37.200,997.739493
4322094 *0001V,01/01/70 10:30:37.300,997.685620
4322204 *0001V,01/01/70 10:30:37.400,997.659033
4322297 *0001V,01/01/70 10:30:37.500,997.697083
4322391 *0001V,01/01/70 10:30:37.600,997.633181
4322500 *0001V,01/01/70 10:30:37.700,997.533027
4322594 *0001V,01/01/70 10:30:37.800,997.551736
4322703 *0001V,01/01/70 10:30:37.900,997.483365
4322796 *0001V,01/01/70 10:30:38.000,997.496549
4322906 *0001V,01/01/70 10:30:38.100,997.443411
4322999 *0001V,01/01/70 10:30:38.200,997.416237
4323093 *0001V,01/01/70 10:30:38.300,997.374500
4323202 *0001V,01/01/70 10:30:38.400,997.235069
4323296 *0001V,01/01/70 10:30:38.500,997.181463
4323405 *0001V,01/01/70 10:30:38.600,997.150716
4323498 *0001V,01/01/70 10:30:38.700,997.172468
4323592 *0001V,01/01/70 10:30:38.800,997.184899
4323701 *0001V,01/01/70 10:30:38.900,997.187518
4323795 *0001V,01/01/70 10:30:39.000,997.155898
4323904 *0001V,01/01/70 10:30:39.100,997.070899
4323998 *0001V,01/01/70 10:30:39.200,997.010662
4324091 *0001V,01/01/70 10:30:39.300,997.009211
4324200 *0001V,01/01/70 10:30:39.400,996.926039
4324294 *0001V,01/01/70 10:30:39.500,996.815813
4324403 *0001V,01/01/70 10:30:39.600,996.890106
4324497 *0001V,01/01/70 10:30:39.700,997.086859
4324590 *0001V,01/01/70 10:30:39.800,997.185404
4324700 *0001V,01/01/70 10:30:39.900,997.200302
4324793 *0001V,01/01/70 10:30:40.000,997.229266
4324902 *0001V,01/01/70 10:30:40.100,997.264561
4324996 *0001V,01/01/70 10:30:40.200,997.265949
4325105 *0001V,01/01/70 10:30:40.300,997.323958
4325199 *0001V,01/01/70 10:30:40.400,997.380128
4325292 *0001V,01/01/70 10:30:40.500,997.414788
4325402 *0001V,01/01/70 10:30:40.600,997.507184
4325495 *0001V,01/01/70 10:30:40.700,997.581429
4325604 *0001V,01/01/70 10:30:40.800,997.608865
4325698 *0001V,01/01/70 10:30:40.900,997.770764
4325792 *0001V,01/01/70 10:30:41.000,997.933777
4325901 *0001V,01/01/70 10:30:41.100,997.922370
4325994 *0001V,01/01/70 10:30:41.200,997.973069
4326104 *0001V,01/01/70 10:30:41.300,998.012117
4326197 *0001V,01/01/70 10:30:41.400,998.048281
4326291 *0001V,01/01/70 10:30:41.500,998.037217
4326400 *0001V,01/01/70 10:30:41.600,998.012245
4326494 *0001V,01/01/70 10:30:41.700,998.102276
4326603 *0001V,01/01/70 10:30:41.800,998.257756
4326696 *0001V,01/01/70 10:30:41.900,998.264704
4326806 *0001V,01/01/70 10:30:42.000,998.348474
4326899 *0001V,01/01/70 10:30:42.100,998.364661
4326993 *0001V,01/01/70 10:30:42.200,998.356587
4327102 *0001V,01/01/70 10:30:42.300,998.520362
4327196 *0001V,01/01/70 10:30:42.400,998.472705
4327305 *0001V,01/01/70 10:30:42.500,998.494550
4327398 *0001V,01/01/70 10:30:42.600,998.489684
4327492 *0001V,01/01/70 10:30:42.700,998.536637
4327601 *0001V,01/01/70 10:30:42.800,998.534008
4327695 *0001V,01/01/70 10:30:42.900,998.579991
4327804 *0001V,01/01/70 10:30:43.000,998.576614
4327898 *0001V,01/01/70 10:30:43.100,998.485108
4327991 *0001V,01/01/70 10:30:43.200,998.453405
4328100 *0001V,01/01/70 10:30:43.300,998.339083
4328194 *0001V,01/01/70 10:30:43.400,998.285464
4328303 *0001V,01/01/70 10:30:43.500,998.243403
4328397 *0001V,01/01/70 10:30:43.600,998.167428
4328490 *0001V,01/01/70 10:30:43.700,998.163183
4328600 *0001V,01/01/70 10:30:43.800,998.060426
4328693 *0001V,01/01/70 10:30:43.900,997.990231
4328802 *0001V,01/01/70 10:30:44.000,997.956581
4328896 *0001V,01/01/70 10:30:44.100,997.945074
4329005 *0001V,01/01/70 10:30:44.200,997.834223
4329099 *0001V,01/01/70 10:30:44.300,997.775568
4329192 *0001V,01/01/70 10:30:44.400,997.664858
4329302 *0001V,01/01/70 10:30:44.500,997.672695
4329395 *0001V,01/01/70 10:30:44.600,997.566409
4329504 *0001V,01/01/70 10:30:44.700,997.496156
4329598 *0001V,01/01/70 10:30:44.800,997.305986
4329692 *0001V,01/01/70 10:30:44.900,997.169039
4329801 *0001V,01/01/70 10:30:45.000,997.151641
4329894 *0001V,01/01/70 10:30:45.100,997.112443
4330004 *0001V,01/01/70 10:30:45.200,997.051233
4330097 *0001V,01/01/70 10:30:45.300,997.056103
4330191 *0001V,01/01/70 10:30:45.400,997.032517
4330300 *0001V,01/01/70 10:30:45.500,997.038491
4330394 *0001V,01/01/70 10:30:45.600,997.016118
4330503 *0001V,01/01/70 10:30:45.700,996.924280
4330596 *0001V,01/01/70 10:30:45.800,996.916679
4330706 *0001V,01/01/70 10:30:45.900,996.894825
4330799 *0001V,01/01/70 10:30:46.000,996.941930
4330893 *0001V,01/01/70 10:30:46.100,996.991311
4331002 *0001V,01/01/70 10:30:46.200,996.995032
4331096 *0001V,01/01/70 10:30:46.300,997.021951
4331205 *0001V,01/01/70 10:30:46.400,997.046385
4331298 *0001V,01/01/70 10:30:46.500,997.161624
4331392 *0001V,01/01/70 10:30:46.600,997.135603
4331501 *0001V,01/01/70 10:30:46.700,997.329102
4331595 *0001V,01/01/70 10:30:46.800,997.299723
4331704 *0001V,01/01/70 10:30:46.900,997.552788
4331798 *0001V,01/01/70 10:30:47.000,997.677190
4331891 *0001V,01/01/70 10:30:47.100,997.772298
4332000 *0001V,01/01/70 10:30:47.200,997.875840
4332094 *0001V,01/01/70 10:30:47.300,997.875354
4332203 *0001V,01/01/70 10:30:47.400,997.891677
4332297 *0001V,01/01/70 10:30:47.500,997.874829
4332390 *0001V,01/01/70 10:30:47.600,997.920273
4332500 *0001V,01/01/70 10:30:47.700,998.005666
4332593 *0001V,01/01/70 10:30:47.800,998.097255
4332702 *0001V,01/01/70 10:30:47.900,998.253682
4332796 *0001V,01/01/70 10:30:48.000,998.263891
4332905 *0001V,01/01/70 10:30:48.100,998.255624
4332999 *0001V,01/01/70 10:30:48.200,998.290662
4333092 *0001V,01/01/70 10:30:48.300,998.312534
4333202 *0001V,01/01/70 10:30:48.400,998.313072
4333295 *0001V,01/01/70 10:30:48.500,998.361116
4333404 *0001V,01/01/70 10:30:48.600,998.364286
4333498 *0001V,01/01/70 10:30:48.700,998.330055
4333592 *0001V,01/01/70 10:30:48.800,998.394689
4333701 *0001V,01/01/70 10:30:48.900,998.392325
4333794 *0001V,01/01/70 10:30:49.000,998.311091
4333904 *0001V,01/01/70 10:30:49.100,998.246038
4333997 *0001V,01/01/70 10:30:49.200,998.197789
4334091 *0001V,01/01/70 10:30:49.300,998.135291
4334200 *0001V,01/01/70 10:30:49.400,998.158861
4334294 *0001V,01/01/70 10:30:49.500,998.106937
4334403 *0001V,01/01/70 10:30:49.600,997.937765
4334496 *0001V,01/01/70 10:30:49.700,997.907270
4334606 *0001V,01/01/70 10:30:49.800,997.926149
4334699 *0001V,01/01/70 10:30:49.900,997.891487
4334793 *0001V,01/01/70 10:30:50.000,997.891316
4334902 *0001V,01/01/70 10:30:50.100,997.866987
4334996 *0001V,01/01/70 10:30:50.200,997.791386
4335105 *0001V,01/01/70 10:30:50.300,997.815750
4335198 *0001V,01/01/70 10:30:50.400,997.698376
4335292 *0001V,01/01/70 10:30:50.500,997.683855
4335401 *0001V,01/01/70 10:30:50.600,997.839055
4335495 *0001V,01/01/70 10:30:50.700,997.815108
4335604 *0001V,01/01/70 10:30:50.800,997.814141
4335698 *0001V,01/01/70 10:30:50.900,997.779598
4335791 *0001V,01/01/70 10:30:51.000,997.798611
4335901 *0001V,01/01/70 10:30:51.100,997.780595
4335994 *0001V,01/01/70 10:30:51.200,997.728375
4336103 *0001V,01/01/70 10:30:51.300,997.772195
4336197 *0001V,01/01/70 10:30:51.400,997.650968
4336291 *0001V,01/01/70 10:30:51.500,997.623329
4336400 *0001V,01/01/70 10:30:51.600,997.531545
4336493 *0001V,01/01/70 10:30:51.700,997.597672
4336603 *0001V,01/01/70 10:30:51.800,997.667853
4336696 *0001V,01/01/70 10:30:51.900,997.662398
4336805 *0001V,01/01/70 10:30:52.000,997.629337
4336899 *0001V,01/01/70 10:30:52.100,997.673549
4336993 *0001V,01/01/70 10:30:52.200,997.648877
4337102 *0001V,01/01/70 10:30:52.300,997.606179
4337195 *0001V,01/01/70 10:30:52.400,997.569649
4337305 *0001V,01/01/70 10:30:52.500,997.642572
4337398 *0001V,01/01/70 10:30:52.600,997.622949
4337492 *0001V,01/01/70 10:30:52.700,997.538942
4337601 *0001V,01/01/70 10:30:52.800,997.514471
4337695 *0001V,01/01/70 10:30:52.900,997.478033
4337804 *0001V,01/01/70 10:30:53.000,997.419307
4337897 *0001V,01/01/70 10:30:53.100,997.437870
4337991 *0001V,01/01/70 10:30:53.200,997.419642
4338100 *0001V,01/01/70 10:30:53.300,997.406037
4338194 *0001V,01/01/70 10:30:53.400,997.408604
4338303 *0001V,01/01/70 10:30:53.500,997.313796
4338397 *0001V,01/01/70 10:30:53.600,997.249972
4338490 *0001V,01/01/70 10:30:53.700,997.197966
4338599 *0001V,01/01/70 10:30:53.800,997.274435
4338693 *0001V,01/01/70 10:30:53.900,997.242240
4338802 *0001V,01/01/70 10:30:54.000,997.407509
4338896 *0001V,01/01/70 10:30:54.100,997.453204
4339005 *0001V,01/01/70 10:30:54.200,997.537483
4339099 *0001V,01/01/70 10:30:54.300,997.588071
4339192 *0001V,01/01/70 10:30:54.400,997.541239
4339301 *0001V,01/01/70 10:30:54.500,997.507174
4339395 *0001V,01/01/70 10:30:54.600,997.448512
4339504 *0001V,01/01/70 10:30:54.700,997.510620
4339598 *0001V,01/01/70 10:30:54.800,997.541715
4339691 *0001V,01/01/70 10:30:54.900,997.554696
4339801 *0001V,01/01/70 10:30:55.000,997.544479
4339894 *0001V,01/01/70 10:30:55.100,997.496472
4340003 *0001V,01/01/70 10:30:55.200,997.609086
4340097 *0001V,01/01/70 10:30:55.300,997.590851
4340191 *0001V,01/01/70 10:30:55.400,997.751299
4340300 *0001V,01/01/70 10:30:55.500,997.780796
4340393 *0001V,01/01/70 10:30:55.600,997.779330
4340503 *0001V,01/01/70 10:30:55.700,997.774135
4340596 *0001V,01/01/70 10:30:55.800,997.883488
4340705 *0001V,01/01/70 10:30:55.900,997.875206
4340799 *0001V,01/01/70 10:30:56.000,997.956894
4340893 *0001V,01/01/70 10:30:56.100,998.079340
4341002 *0001V,01/01/70 10:30:56.200,998.121209
4341095 *0001V,01/01/70 10:30:56.300,998.020659
4341205 *0001V,01/01/70 10:30:56.400,998.003554
4341298 *0001V,01/01/70 10:30:56.500,998.132138
4341392 *0001V,01/01/70 10:30:56.600,998.217559
4341501 *0001V,01/01/70 10:30:56.700,998.274966
4341595 *0001V,01/01/70 10:30:56.800,998.246977
4341704 *0001V,01/01/70 10:30:56.900,998.320874
4341797 *0001V,01/01/70 10:30:57.000,998.415741
4341891 *0001V,01/01/70 10:30:57.100,998.368276
4342000 *0001V,01/01/70 10:30:57.200,998.384668
4342094 *0001V,01/01/70 10:30:57.300,998.300887
4342203 *0001V,01/01/70 10:30:57.400,998.222288
4342297 *0001V,01/01/70 10:30:57.500,998.220852
4342406 *0001V,01/01/70 10:30:57.600,998.222256
4342499 *0001V,01/01/70 10:30:57.700,998.198169
4342593 *0001V,01/01/70 10:30:57.800,998.204186
4342702 *0001V,01/01/70 10:30:57.900,998.160849
4342796 *0001V,01/01/70 10:30:58.000,998.151984
4342905 *0001V,01/01/70 10:30:58.100,998.078116
4342999 *0001V,01/01/70 10:30:58.200,998.041019
4343092 *0001V,01/01/70 10:30:58.300,997.991453
4343201 *0001V,01/01/70 10:30:58.400,997.990257
4343295 *0001V,01/01/70 10:30:58.500,997.980098
4343404 *0001V,01/01/70 10:30:58.600,997.985301
4343498 *0001V,01/01/70 10:30:58.700,997.903235
4343591 *0001V,01/01/70 10:30:58.800,997.875361
4343701 *0001V,01/01/70 10:30:58.900,997.909376
4343794 *0001V,01/01/70 10:30:59.000,997.861706
4343903 *0001V,01/01/70 10:30:59.100,997.840694
4343997 *0001V,01/01/70 10:30:59.200,997.853811
4344091 *0001V,01/01/70 10:30:59.300,997.804554
4344200 *0001V,01/01/70 10:30:59.400,997.795931
4344293 *0001V,01/01/70 10:30:59.500,997.758840
4344403 *0001V,01/01/70 10:30:59.600,997.787405
4344496 *0001V,01/01/70 10:30:59.700,997.785417
4344605 *0001V,01/01/70 10:30:59.800,997.698309
4344699 *0001V,01/01/70 10:30:59.900,997.713135
4344793 *0001V,01/01/70 10:31:00.000,997.663698
4344902 *0001V,01/01/70 10:31:00.100,997.633824
4344995 *0001V,01/01/70 10:31:00.200,997.624716
4345105 *0001V,01/01/70 10:31:00.300,997.447391
4345198 *0001V,01/01/70 10:31:00.400,997.459412
4345292 *0001V,01/01/70 10:31:00.500,997.449527
4345401 *0001V,01/01/70 10:31:00.600,997.511948
4345495 *0001V,01/01/70 10:31:00.700,997.497877
4345604 *0001V,01/01/70 10:31:00.800,997.454889
4345697 *0001V,01/01/70 10:31:00.900,997.370242
4345791 *0001V,01/01/70 10:31:01.000,997.341790
4345900 *0001V,01/01/70 10:31:01.100,997.219165
4345994 *0001V,01/01/70 10:31:01.200,997.256545
4346103 *0001V,01/01/70 10:31:01.300,997.291326
4346197 *0001V,01/01/70 10:31:01.400,997.362123
4346290 *0001V,01/01/70 10:31:01.500,997.350190
4346399 *0001V,01/01/70 10:31:01.600,997.386915
4346493 *0001V,01/01/70 10:31:01.700,997.475772
4346602 *0001V,01/01/70 10:31:01.800,997.467610
4346696 *0001V,01/01/70 10:31:01.900,997.513585
4346805 *0001V,01/01/70 10:31:02.000,997.447101
4346899 *0001V,01/01/70 10:31:02.100,997.402223
4346992 *0001V,01/01/70 10:31:02.200,997.491326
4347101 *0001V,01/01/70 10:31:02.300,997.557694
4347195 *0001V,01/01/70 10:31:02.400,997.572137
4347304 *0001V,01/01/70 10:31:02.500,997.635552
4347398 *0001V,01/01/70 10:31:02.600,997.573439
4347491 *0001V,01/01/70 10:31:02.700,997.713287
4347601 *0001V,01/01/70 10:31:02.800,997.772696
4347694 *0001V,01/01/70 10:31:02.900,997.829050
4347803 *0001V,01/01/70 10:31:03.000,997.824800
4347897 *0001V,01/01/70 10:31:03.100,997.902091
4347991 *0001V,01/01/70 10:31:03.200,997.833543
4348100 *0001V,01/01/70 10:31:03.300,997.944159
4348193 *0001V,01/01/70 10:31:03.400,997.951413
4348303 *0001V,01/01/70 10:31:03.500,997.935950
4348396 *0001V,01/01/70 10:31:03.600,998.024535
4348505 *0001V,01/01/70 10:31:03.700,998.047932
4348599 *0001V,01/01/70 10:31:03.800,998.013905
4348693 *0001V,01/01/70 10:31:03.900,998.106045
4348802 *0001V,01/01/70 10:31:04.000,998.169344
4348895 *0001V,01/01/70 10:31:04.100,998.214711
4349005 *0001V,01/01/70 10:31:04.200,998.229720
4349098 *0001V,01/01/70 10:31:04.300,998.270840
4349192 *0001V,01/01/70 10:31:04.400,998.267874
4349301 *0001V,01/01/70 10:31:04.500,998.224128
4349395 *0001V,01/01/70 10:31:04.600,998.194927
4349504 *0001V,01/01/70 10:31:04.700,998.191590
4349597 *0001V,01/01/70 10:31:04.800,998.122591
4349691 *0001V,01/01/70 10:31:04.900,998.157662
4349800 *0001V,01/01/70 10:31:05.000,998.133235
4349894 *0001V,01/01/70 10:31:05.100,998.125185
4350003 *0001V,01/01/70 10:31:05.200,998.119194
4350097 *0001V,01/01/70 10:31:05.300,998.109111
4350206 *0001V,01/01/70 10:31:05.400,998.067575
4350299 *0001V,01/01/70 10:31:05.500,998.015966
4350393 *0001V,01/01/70 10:31:05.600,997.964227
4350502 *0001V,01/01/70 10:31:05.700,997.981022
4350596 *0001V,01/01/70 10:31:05.800,997.970247
4350705 *0001V,01/01/70 10:31:05.900,997.924794
4350799 *0001V,01/01/70 10:31:06.000,997.873603
4350892 *0001V,01/01/70 10:31:06.100,997.884671
4351001 *0001V,01/01/70 10:31:06.200,997.859694
4351095 *0001V,01/01/70 10:31:06.300,997.829718
4351204 *0001V,01/01/70 10:31:06.400,997.705169
4351298 *0001V,01/01/70 10:31:06.500,997.608292
4351391 *0001V,01/01/70 10:31:06.600,997.466116
4351501 *0001V,01/01/70 10:31:06.700,997.508041
4351594 *0001V,01/01/70 10:31:06.800,997.488625
4351703 *0001V,01/01/70 10:31:06.900,997.476104
4351797 *0001V,01/01/70 10:31:07.000,997.506697
4351891 *0001V,01/01/70 10:31:07.100,997.574194
4352000 *0001V,01/01/70 10:31:07.200,997.674250
4352093 *0001V,01/01/70 10:31:07.300,997.675116
4352203 *0001V,01/01/70 10:31:07.400,997.696609
4352296 *0001V,01/01/70 10:31:07.500,997.636721
4352405 *0001V,01/01/70 10:31:07.600,997.629177
4352499 *0001V,01/01/70 10:31:07.700,997.627597
4352593 *0001V,01/01/70 10:31:07.800,997.569642
4352702 *0001V,01/01/70 10:31:07.900,997.538524
4352795 *0001V,01/01/70 10:31:08.000,997.505801
4352905 *0001V,01/01/70 10:31:08.100,997.616014
4352998 *0001V,01/01/70 10:31:08.200,997.720746
4353092 *0001V,01/01/70 10:31:08.300,997.857660
4353201 *0001V,01/01/70 10:31:08.400,997.857608
4353295 *0001V,01/01/70 10:31:08.500,997.751936
4353404 *0001V,01/01/70 10:31:08.600,997.815770
4353497 *0001V,01/01/70 10:31:08.700,997.859656
4353591 *0001V,01/01/70 10:31:08.800,997.727880
4353700 *0001V,01/01/70 10:31:08.900,997.706622
4353794 *0001V,01/01/70 10:31:09.000,997.752159
4353903 *0001V,01/01/70 10:31:09.100,997.779680
4353997 *0001V,01/01/70 10:31:09.200,997.849533
4354106 *0001V,01/01/70 10:31:09.300,997.954049
4354199 *0001V,01/01/70 10:31:09.400,997.945708
4354293 *0001V,01/01/70 10:31:09.500,997.983778
4354402 *0001V,01/01/70 10:31:09.600,997.955811
4354496 *0001V,01/01/70 10:31:09.700,997.856842
4354605 *0001V,01/01/70 10:31:09.800,997.886114
4354699 *0001V,01/01/70 10:31:09.900,997.945568
4354792 *0001V,01/01/70 10:31:10.000,997.951793
4354901 *0001V,01/01/70 10:31:10.100,997.943397
4354995 *0001V,01/01/70 10:31:10.200,997.945874
4355104 *0001V,01/01/70 10:31:10.300,997.858188
4355198 *0001V,01/01/70 10:31:10.400,997.974668
4355291 *0001V,01/01/70 10:31:10.500,997.934630
4355401 *0001V,01/01/70 10:31:10.600,997.936448
4355494 *0001V,01/01/70 10:31:10.700,998.001378
4355603 *0001V,01/01/70 10:31:10.800,998.076900
4355697 *0001V,01/01/70 10:31:10.900,998.028892
4355806 *0001V,01/01/70 10:31:11.000,997.975529
4355900 *0001V,01/01/70 10:31:11.100,997.941987
4355993 *0001V,01/01/70 10:31:11.200,997.936811
4356103 *0001V,01/01/70 10:31:11.300,997.993723
4356196 *0001V,01/01/70 10:31:11.400,998.003652
4356305 *0001V,01/01/70 10:31:11.500,997.923668
4356399 *0001V,01/01/70 10:31:11.600,997.869688
4356493 *0001V,01/01/70 10:31:11.700,997.782100
4356602 *0001V,01/01/70 10:31:11.800,997.829042
4356695 *0001V,01/01/70 10:31:11.900,997.852003
4356805 *0001V,01/01/70 10:31:12.000,997.857237
4356898 *0001V,01/01/70 10:31:12.100,997.852760
4356992 *0001V,01/01/70 10:31:12.200,997.860088
4357101 *0001V,01/01/70 10:31:12.300,997.813795
4357195 *0001V,01/01/70 10:31:12.400,997.728909
4357304 *0001V,01/01/70 10:31:12.500,997.796011
4357397 *0001V,01/01/70 10:31:12.600,997.707626
4357491 *0001V,01/01/70 10:31:12.700,997.641784
4357600 *0001V,01/01/70 10:31:12.800,997.702060
4357694 *0001V,01/01/70 10:31:12.900,997.698093
4357803 *0001V,01/01/70 10:31:13.000,997.581382
4357897 *0001V,01/01/70 10:31:13.100,997.615797
4358006 *0001V,01/01/70 10:31:13.200,997.682836
4358099 *0001V,01/01/70 10:31:13.300,997.652654
4358193 *0001V,01/01/70 10:31:13.400,997.649266
4358302 *0001V,01/01/70 10:31:13.500,997.635822
4358396 *0001V,01/01/70 10:31:13.600,997.747868
4358505 *0001V,01/01/70 10:31:13.700,997.758590
4358599 *0001V,01/01/70 10:31:13.800,997.775917
4358692 *0001V,01/01/70 10:31:13.900,997.849514
4358801 *0001V,01/01/70 10:31:14.000,997.812527
4358895 *0001V,01/01/70 10:31:14.100,997.867934
4359004 *0001V,01/01/70 10:31:14.200,997.941307
4359098 *0001V,01/01/70 10:31:14.300,998.071187
4359191 *0001V,01/01/70 10:31:14.400,998.093385
4359301 *0001V,01/01/70 10:31:14.500,998.110896
4359394 *0001V,01/01/70 10:31:14.600,998.142045
4359503 *0001V,01/01/70 10:31:14.700,998.175623
4359597 *0001V,01/01/70 10:31:14.800,998.192950
4359691 *0001V,01/01/70 10:31:14.900,998.162768
4359800 *0001V,01/01/70 10:31:15.000,998.113452
4359893 *0001V,01/01/70 10:31:15.100,998.099523
4400003 *0001V,01/01/70 10:31:15.200,998.102880
4400096 *0001V,01/01/70 10:31:15.300,998.162091
4400205 *0001V,01/01/70 10:31:15.400,998.158824
4400299 *0001V,01/01/70 10:31:15.500,998.089832
4400393 *0001V,01/01/70 10:31:15.600,998.109788
4400502 *0001V,01/01/70 10:31:15.700,998.022294
4400595 *0001V,01/01/70 10:31:15.800,997.913923
4400705 *0001V,01/01/70 10:31:15.900,997.977394
4400798 *0001V,01/01/70 10:31:16.000,997.889571
4400892 *0001V,01/01/70 10:31:16.100,997.805896
4401001 *0001V,01/01/70 10:31:16.200,997.772574
4401095 *0001V,01/01/70 10:31:16.300,997.763500
4401204 *0001V,01/01/70 10:31:16.400,997.747311
4401297 *0001V,01/01/70 10:31:16.500,997.736774
4401391 *0001V,01/01/70 10:31:16.600,997.674713
4401500 *0001V,01/01/70 10:31:16.700,997.636424
4401594 *0001V,01/01/70 10:31:16.800,997.665333
4401703 *0001V,01/01/70 10:31:16.900,997.649375
4401797 *0001V,01/01/70 10:31:17.000,997.735602
4401906 *0001V,01/01/70 10:31:17.100,997.692701
4401999 *0001V,01/01/70 10:31:17.200,997.625158
4402093 *0001V,01/01/70 10:31:17.300,997.481984
4402202 *0001V,01/01/70 10:31:17.400,997.477536
4402296 *0001V,01/01/70 10:31:17.500,997.424674
4402405 *0001V,01/01/70 10:31:17.600,997.361361
4402499 *0001V,01/01/70 10:31:17.700,997.346916
4402592 *0001V,01/01/70 10:31:17.800,997.384974
4402701 *0001V,01/01/70 10:31:17.900,997.246599
4402795 *0001V,01/01/70 10:31:18.000,997.193170
4402904 *0001V,01/01/70 10:31:18.100,997.298997
4402998 *0001V,01/01/70 10:31:18.200,997.252231
4403091 *0001V,01/01/70 10:31:18.300,997.267658
4403201 *0001V,01/01/70 10:31:18.400,997.197403
4403294 *0001V,01/01/70 10:31:18.500,997.224150
4403403 *0001V,01/01/70 10:31:18.600,997.212660
4403497 *0001V,01/01/70 10:31:18.700,997.341394
4403606 *0001V,01/01/70 10:31:18.800,997.322180
4403700 *0001V,01/01/70 10:31:18.900,997.306713
4403793 *0001V,01/01/70 10:31:19.000,997.241426
4403903 *0001V,01/01/70 10:31:19.100,997.302281
4403996 *0001V,01/01/70 10:31:19.200,997.333996
4404105 *0001V,01/01/70 10:31:19.300,997.345930
4404199 *0001V,01/01/70 10:31:19.400,997.317688
4404293 *0001V,01/01/70 10:31:19.500,997.311832
4404402 *0001V,01/01/70 10:31:19.600,997.369238
4404495 *0001V,01/01/70 10:31:19.700,997.423459
4404605 *0001V,01/01/70 10:31:19.800,997.574917
4404698 *0001V,01/01/70 10:31:19.900,997.599640
4404792 *0001V,01/01/70 10:31:20.000,997.698635
4404901 *0001V,01/01/70 10:31:20.100,997.720420
4404995 *0001V,01/01/70 10:31:20.200,997.806128
4405104 *0001V,01/01/70 10:31:20.300,997.909235
4405197 *0001V,01/01/70 10:31:20.400,997.947195
4405291 *0001V,01/01/70 10:31:20.500,997.956622
4405400 *0001V,01/01/70 10:31:20.600,997.997396
4405494 *0001V,01/01/70 10:31:20.700,998.039924
4405603 *0001V,01/01/70 10:31:20.800,998.135161
4405697 *0001V,01/01/70 10:31:20.900,998.187050
4405806 *0001V,01/01/70 10:31:21.000,998.219159
4405899 *0001V,01/01/70 10:31:21.100,998.228003
4405993 *0001V,01/01/70 10:31:21.200,998.180437
4406102 *0001V,01/01/70 10:31:21.300,998.245365
4406196 *0001V,01/01/70 10:31:21.400,998.276212
4406305 *0001V,01/01/70 10:31:21.500,998.309235
4406399 *0001V,01/01/70 10:31:21.600,998.312353
4406492 *0001V,01/01/70 10:31:21.700,998.271119
4406601 *0001V,01/01/70 10:31:21.800,998.274807
4406695 *0001V,01/01/70 10:31:21.900,998.233308
4406804 *0001V,01/01/70 10:31:22.000,998.191395
4406898 *0001V,01/01/70 10:31:22.100,998.197402
4406991 *0001V,01/01/70 10:31:22.200,998.129852
4407101 *0001V,01/01/70 10:31:22.300,998.087386
4407194 *0001V,01/01/70 10:31:22.400,997.991803
4407303 *0001V,01/01/70 10:31:22.500,997.952287
4407397 *0001V,01/01/70 10:31:22.600,997.923654
4407491 *0001V,01/01/70 10:31:22.700,997.868515
4407600 *0001V,01/01/70 10:31:22.800,997.804758
4407693 *0001V,01/01/70 10:31:22.900,997.709788
4407803 *0001V,01/01/70 10:31:23.000,997.693802
4407896 *0001V,01/01/70 10:31:23.100,997.644434
4408005 *0001V,01/01/70 10:31:23.200,997.608188
4408099 *0001V,01/01/70 10:31:23.300,997.593583
4408193 *0001V,01/01/70 10:31:23.400,997.554715
4408302 *0001V,01/01/70 10:31:23.500,997.480429
4408395 *0001V,01/01/70 10:31:23.600,997.460283
4408505 *0001V,01/01/70 10:31:23.700,997.409185
4408598 *0001V,01/01/70 10:31:23.800,997.397642
4408692 *0001V,01/01/70 10:31:23.900,997.338160
4408801 *0001V,01/01/70 10:31:24.000,997.311818
4408895 *0001V,01/01/70 10:31:24.100,997.260648
4409004 *0001V,01/01/70 10:31:24.200,997.215480
4409097 *0001V,01/01/70 10:31:24.300,997.288922
4409191 *0001V,01/01/70 10:31:24.400,997.186098
4409300 *0001V,01/01/70 10:31:24.500,997.195045
4409394 *0001V,01/01/70 10:31:24.600,997.203539
4409503 *0001V,01/01/70 10:31:24.700,997.208579
4409597 *0001V,01/01/70 10:31:24.800,997.298947
4409706 *0001V,01/01/70 10:31:24.900,997.285297
4409799 *0001V,01/01/70 10:31:25.000,997.338399
4409893 *0001V,01/01/70 10:31:25.100,997.466841
4410002 *0001V,01/01/70 10:31:25.200,997.602791
4410096 *0001V,01/01/70 10:31:25.300,997.640915
4410205 *0001V,01/01/70 10:31:25.400,997.632305
4410299 *0001V,01/01/70 10:31:25.500,997.743942
4410392 *0001V,01/01/70 10:31:25.600,997.743252
4410501 *0001V,01/01/70 10:31:25.700,997.841333
4410595 *0001V,01/01/70 10:31:25.800,997.944968
4410704 *0001V,01/01/70 10:31:25.900,998.084989
4410798 *0001V,01/01/70 10:31:26.000,998.224416
4410891 *0001V,01/01/70 10:31:26.100,998.274206
4411001 *0001V,01/01/70 10:31:26.200,998.278932
4411094 *0001V,01/01/70 10:31:26.300,998.257415
4411203 *0001V,01/01/70 10:31:26.400,998.306499
4411297 *0001V,01/01/70 10:31:26.500,998.402772
4411391 *0001V,01/01/70 10:31:26.600,998.372879
4411500 *0001V,01/01/70 10:31:26.700,998.419901
4411593 *0001V,01/01/70 10:31:26.800,998.472915
4411703 *0001V,01/01/70 10:31:26.900,998.571828
4411796 *0001V,01/01/70 10:31:27.000,998.614337
4411905 *0001V,01/01/70 10:31:27.100,998.503042
4411999 *0001V,01/01/70 10:31:27.200,998.433200
4412093 *0001V,01/01/70 10:31:27.300,998.441222
4412202 *0001V,01/01/70 10:31:27.400,998.421581
4412295 *0001V,01/01/70 10:31:27.500,998.386188
4412405 *0001V,01/01/70 10:31:27.600,998.333473
4412498 *0001V,01/01/70 10:31:27.700,998.359479
4412592 *0001V,01/01/70 10:31:27.800,998.289357
4412701 *0001V,01/01/70 10:31:27.900,998.312877
4412795 *0001V,01/01/70 10:31:28.000,998.282380
4412904 *0001V,01/01/70 10:31:28.100,998.240482
4412997 *0001V,01/01/70 10:31:28.200,998.166681
4413091 *0001V,01/01/70 10:31:28.300,998.101475
4413200 *0001V,01/01/70 10:31:28.400,997.989798
4413294 *0001V,01/01/70 10:31:28.500,997.916243
4413403 *0001V,01/01/70 10:31:28.600,997.867547
4413497 *0001V,01/01/70 10:31:28.700,997.815194
4413590 *0001V,01/01/70 10:31:28.800,997.783259
4413699 *0001V,01/01/70 10:31:28.900,997.764023
4413793 *0001V,01/01/70 10:31:29.000,997.650898
4413902 *0001V,01/01/70 10:31:29.100,997.541802
4413996 *0001V,01/01/70 10:31:29.200,997.540640
4414105 *0001V,01/01/70 10:31:29.300,997.520782
4414199 *0001V,01/01/70 10:31:29.400,997.426907
4414292 *0001V,01/01/70 10:31:29.500,997.347009
4414401 *0001V,01/01/70 10:31:29.600,997.356263
4414495 *0001V,01/01/70 10:31:29.700,997.354280
4414604 *0001V,01/01/70 10:31:29.800,997.306238
4414698 *0001V,01/01/70 10:31:29.900,997.183595
4414791 *0001V,01/01/70 10:31:30.000,997.109824
4414901 *0001V,01/01/70 10:31:30.100,997.031438
4414994 *0001V,01/01/70 10:31:30.200,996.970220
4415103 *0001V,01/01/70 10:31:30.300,996.896899
4415197 *0001V,01/01/70 10:31:30.400,996.910799
4415291 *0001V,01/01/70 10:31:30.500,996.865219
4415400 *0001V,01/01/70 10:31:30.600,996.788848
4415493 *0001V,01/01/70 10:31:30.700,996.800125
4415603 *0001V,01/01/70 10:31:30.800,996.788060
4415696 *0001V,01/01/70 10:31:30.900,996.795164
4415805 *0001V,01/01/70 10:31:31.000,996.795049
4415899 *0001V,01/01/70 10:31:31.100,996.851983
4415993 *0001V,01/01/70 10:31:31.200,996.918007
4416102 *0001V,01/01/70 10:31:31.300,996.978307
4416195 *0001V,01/01/70 10:31:31.400,997.029023
4416305 *0001V,01/01/70 10:31:31.500,997.031350
4416398 *0001V,01/01/70 10:31:31.600,997.052498
4416492 *0001V,01/01/70 10:31:31.700,997.132613
4416601 *0001V,01/01/70 10:31:31.800,997.287531
4416695 *0001V,01/01/70 10:31:31.900,997.412845
4416804 *0001V,01/01/70 10:31:32.000,997.534215
4416897 *0001V,01/01/70 10:31:32.100,997.734911
4416991 *0001V,01/01/70 10:31:32.200,997.765882
4417100 *0001V,01/01/70 10:31:32.300,997.738477
4417194 *0001V,01/01/70 10:31:32.400,997.787587
4417303 *0001V,01/01/70 10:31:32.500,997.893979
4417397 *0001V,01/01/70 10:31:32.600,997.902919
4417490 *0001V,01/01/70 10:31:32.700,997.976168
4417599 *0001V,01/01/70 10:31:32.800,998.087840
4417693 *0001V,01/01/70 10:31:32.900,998.151525
4417802 *0001V,01/01/70 10:31:33.000,998.246040
4417896 *0001V,01/01/70 10:31:33.100,998.264790
4418005 *0001V,01/01/70 10:31:33.200,998.300264
4418099 *0001V,01/01/70 10:31:33.300,998.379178
4418192 *0001V,01/01/70 10:31:33.400,998.365015
4418301 *0001V,01/01/70 10:31:33.500,998.355924
4418395 *0001V,01/01/70 10:31:33.600,998.410572
4418504 *0001V,01/01/70 10:31:33.700,998.403117
4418598 *0001V,01/01/70 10:31:33.800,998.415051
4418691 *0001V,01/01/70 10:31:33.900,998.397701
4418801 *0001V,01/01/70 10:31:34.000,998.442992
4418894 *0001V,01/01/70 10:31:34.100,998.409363
4419003 *0001V,01/01/70 10:31:34.200,998.402244
4419097 *0001V,01/01/70 10:31:34.300,998.366191
4419191 *0001V,01/01/70 10:31:34.400,998.305165
4419300 *0001V,01/01/70 10:31:34.500,998.301218
4419393 *0001V,01/01/70 10:31:34.600,998.263163
4419503 *0001V,01/01/70 10:31:34.700,998.233155
4419596 *0001V,01/01/70 10:31:34.800,998.245657
4419705 *0001V,01/01/70 10:31:34.900,998.151860
4419799 *0001V,01/01/70 10:31:35.000,998.098792
4419893 *0001V,01/01/70 10:31:35.100,998.096722
4420002 *0001V,01/01/70 10:31:35.200,998.088871
4420095 *0001V,01/01/70 10:31:35.300,998.048717
4420205 *0001V,01/01/70 10:31:35.400,997.984200
4420298 *0001V,01/01/70 10:31:35.500,997.958532
4420392 *0001V,01/01/70 10:31:35.600,997.960231
4420501 *0001V,01/01/70 10:31:35.700,997.903339
4420595 *0001V,01/01/70 10:31:35.800,997.862336
4420704 *0001V,01/01/70 10:31:35.900,997.856081
4420797 *0001V,01/01/70 10:31:36.000,997.875187
4420891 *0001V,01/01/70 10:31:36.100,997.828267
4421000 *0001V,01/01/70 10:31:36.200,997.811976
4421094 *0001V,01/01/70 10:31:36.300,997.806328
4421203 *0001V,01/01/70 10:31:36.400,997.797129
4421297 *0001V,01/01/70 10:31:36.500,997.799131
4421406 *0001V,01/01/70 10:31:36.600,997.757185
4421499 *0001V,01/01/70 10:31:36.700,997.739361
4421593 *0001V,01/01/70 10:31:36.800,997.688571
4421702 *0001V,01/01/70 10:31:36.900,997.731549
4421796 *0001V,01/01/70 10:31:37.000,997.666296
4421905 *0001V,01/01/70 10:31:37.100,997.699919
4421999 *0001V,01/01/70 10:31:37.200,997.689549
4422092 *0001V,01/01/70 10:31:37.300,997.679621
4422201 *0001V,01/01/70 10:31:37.400,997.653637
4422295 *0001V,01/01/70 10:31:37.500,997.654131
4422404 *0001V,01/01/70 10:31:37.600,997.686620
4422498 *0001V,01/01/70 10:31:37.700,997.712007
4422591 *0001V,01/01/70 10:31:37.800,997.745474
4422701 *0001V,01/01/70 10:31:37.900,997.719116
4422794 *0001V,01/01/70 10:31:38.000,997.654857
4422903 *0001V,01/01/70 10:31:38.100,997.712048
4422997 *0001V,01/01/70 10:31:38.200,997.697075
4423091 *0001V,01/01/70 10:31:38.300,997.771135
4423200 *0001V,01/01/70 10:31:38.400,997.777005
4423293 *0001V,01/01/70 10:31:38.500,997.779810
4423403 *0001V,01/01/70 10:31:38.600,997.786040
4423496 *0001V,01/01/70 10:31:38.700,997.736941
4423605 *0001V,01/01/70 10:31:38.800,997.671445
4423699 *0001V,01/01/70 10:31:38.900,997.734917
4423793 *0001V,01/01/70 10:31:39.000,997.848875
4423902 *0001V,01/01/70 10:31:39.100,997.830055
4423995 *0001V,01/01/70 10:31:39.200,997.815374
4424105 *0001V,01/01/70 10:31:39.300,997.754637
4424198 *0001V,01/01/70 10:31:39.400,997.772127
4424292 *0001V,01/01/70 10:31:39.500,997.788722
4424401 *0001V,01/01/70 10:31:39.600,997.734296
4424495 *0001V,01/01/70 10:31:39.700,997.751334
4424604 *0001V,01/01/70 10:31:39.800,997.817552
4424697 *0001V,01/01/70 10:31:39.900,997.755556
4424791 *0001V,01/01/70 10:31:40.000,997.737749
4424900 *0001V,01/01/70 10:31:40.100,997.838888
4424994 *0001V,01/01/70 10:31:40.200,997.844178
4425103 *0001V,01/01/70 10:31:40.300,997.772488
4425197 *0001V,01/01/70 10:31:40.400,997.810836
4425306 *0001V,01/01/70 10:31:40.500,997.858967
4425399 *0001V,01/01/70 10:31:40.600,997.880367
4425493 *0001V,01/01/70 10:31:40.700,997.868999
4425602 *0001V,01/01/70 10:31:40.800,997.828457
4425696 *0001V,01/01/70 10:31:40.900,997.829469
4425805 *0001V,01/01/70 10:31:41.000,997.901100
4425899 *0001V,01/01/70 10:31:41.100,997.955521
4425992 *0001V,01/01/70 10:31:41.200,997.966057
4426101 *0001V,01/01/70 10:31:41.300,997.937603
4426195 *0001V,01/01/70 10:31:41.400,997.912502
4426304 *0001V,01/01/70 10:31:41.500,997.925209
4426398 *0001V,01/01/70 10:31:41.600,997.891990
4426491 *0001V,01/01/70 10:31:41.700,997.925037
4426601 *0001V,01/01/70 10:31:41.800,997.966228
4426694 *0001V,01/01/70 10:31:41.900,997.925910
4426803 *0001V,01/01/70 10:31:42.000,997.895969
4426897 *0001V,01/01/70 10:31:42.100,997.876011
4426991 *0001V,01/01/70 10:31:42.200,997.873690
4427100 *0001V,01/01/70 10:31:42.300,997.860746
4427193 *0001V,01/01/70 10:31:42.400,997.835805
4427303 *0001V,01/01/70 10:31:42.500,997.955022
4427396 *0001V,01/01/70 10:31:42.600,997.951840
4427505 *0001V,01/01/70 10:31:42.700,997.960130
4427599 *0001V,01/01/70 10:31:42.800,997.945532
4427693 *0001V,01/01/70 10:31:42.900,997.989092
4427802 *0001V,01/01/70 10:31:43.000,997.970781
4427895 *0001V,01/01/70 10:31:43.100,997.957109
4428005 *0001V,01/01/70 10:31:43.200,997.960323
4428098 *0001V,01/01/70 10:31:43.300,997.983652
4428192 *0001V,01/01/70 10:31:43.400,997.971383
4428301 *0001V,01/01/70 10:31:43.500,997.931189
4428395 *0001V,01/01/70 10:31:43.600,997.960642
4428504 *0001V,01/01/70 10:31:43.700,997.989314
4428597 *0001V,01/01/70 10:31:43.800,998.051928
4428691 *0001V,01/01/70 10:31:43.900,997.998235
4428800 *0001V,01/01/70 10:31:44.000,997.898122
4428894 *0001V,01/01/70 10:31:44.100,997.896843
4429003 *0001V,01/01/70 10:31:44.200,997.877834
4429097 *0001V,01/01/70 10:31:44.300,997.893356
4429206 *0001V,01/01/70 10:31:44.400,997.873143
4429299 *0001V,01/01/70 10:31:44.500,997.886733
4429393 *0001V,01/01/70 10:31:44.600,997.857621
4429502 *0001V,01/01/70 10:31:44.700,997.738487
4429596 *0001V,01/01/70 10:31:44.800,997.759310
4429705 *0001V,01/01/70 10:31:44.900,997.761102
4429799 *0001V,01/01/70 10:31:45.000,997.790704
4429892 *0001V,01/01/70 10:31:45.100,997.811670
4430001 *0001V,01/01/70 10:31:45.200,997.777842
4430095 *0001V,01/01/70 10:31:45.300,997.853739
4430204 *0001V,01/01/70 10:31:45.400,997.757731
4430298 *0001V,01/01/70 10:31:45.500,997.729758
4430391 *0001V,01/01/70 10:31:45.600,997.674090
4430501 *0001V,01/01/70 10:31:45.700,997.626216
4430594 *0001V,01/01/70 10:31:45.800,997.679365
4430703 *0001V,01/01/70 10:31:45.900,997.717442
4430797 *0001V,01/01/70 10:31:46.000,997.736859
4430891 *0001V,01/01/70 10:31:46.100,997.816064
4431000 *0001V,01/01/70 10:31:46.200,997.863228
4431093 *0001V,01/01/70 10:31:46.300,997.903077
4431203 *0001V,01/01/70 10:31:46.400,997.906531
4431296 *0001V,01/01/70 10:31:46.500,997.901501
4431405 *0001V,01/01/70 10:31:46.600,997.949793
4431499 *0001V,01/01/70 10:31:46.700,998.021773
4431593 *0001V,01/01/70 10:31:46.800,997.999275
4431702 *0001V,01/01/70 10:31:46.900,998.014548
4431795 *0001V,01/01/70 10:31:47.000,998.105474
4431905 *0001V,01/01/70 10:31:47.100,998.119411
4431998 *0001V,01/01/70 10:31:47.200,998.160233
4432092 *0001V,01/01/70 10:31:47.300,998.185397
4432201 *0001V,01/01/70 10:31:47.400,998.213943
4432295 *0001V,01/01/70 10:31:47.500,998.243347
4432404 *0001V,01/01/70 10:31:47.600,998.204459
4432497 *0001V,01/01/70 10:31:47.700,998.251707
4432591 *0001V,01/01/70 10:31:47.800,998.251393
4432700 *0001V,01/01/70 10:31:47.900,998.216400
4432794 *0001V,01/01/70 10:31:48.000,998.216693
4432903 *0001V,01/01/70 10:31:48.100,998.218193
4432997 *0001V,01/01/70 10:31:48.200,998.246829
4433090 *0001V,01/01/70 10:31:48.300,998.223399
4433199 *0001V,01/01/70 10:31:48.400,998.237425
4433293 *0001V,01/01/70 10:31:48.500,998.193039
4433402 *0001V,01/01/70 10:31:48.600,998.172163
4433496 *0001V,01/01/70 10:31:48.700,998.132421
4433605 *0001V,01/01/70 10:31:48.800,998.115288
4433699 *0001V,01/01/70 10:31:48.900,998.118056
4433792 *0001V,01/01/70 10:31:49.000,998.141520
4433901 *0001V,01/01/70 10:31:49.100,998.139388
4433995 *0001V,01/01/70 10:31:49.200,998.131502
4434104 *0001V,01/01/70 10:31:49.300,998.110693
4434198 *0001V,01/01/70 10:31:49.400,998.100362
4434291 *0001V,01/01/70 10:31:49.500,998.055920
4434401 *0001V,01/01/70 10:31:49.600,997.988040
4434494 *0001V,01/01/70 10:31:49.700,997.976029
4434603 *0001V,01/01/70 10:31:49.800,997.881793
4434697 *0001V,01/01/70 10:31:49.900,997.889219
4434791 *0001V,01/01/70 10:31:50.000,997.980612
4434900 *0001V,01/01/70 10:31:50.100,997.872368
4434993 *0001V,01/01/70 10:31:50.200,997.867681
4435103 *0001V,01/01/70 10:31:50.300,997.821277
4435196 *0001V,01/01/70 10:31:50.400,997.877545
4435305 *0001V,01/01/70 10:31:50.500,997.866075
4435399 *0001V,01/01/70 10:31:50.600,997.834420
4435493 *0001V,01/01/70 10:31:50.700,997.893404
4435602 *0001V,01/01/70 10:31:50.800,997.870446
4435695 *0001V,01/01/70 10:31:50.900,997.855749
4435805 *0001V,01/01/70 10:31:51.000,997.887314
4435898 *0001V,01/01/70 10:31:51.100,997.877382
4435992 *0001V,01/01/70 10:31:51.200,997.837162
4436101 *0001V,01/01/70 10:31:51.300,997.886644
4436195 *0001V,01/01/70 10:31:51.400,997.919497
4436304 *0001V,01/01/70 10:31:51.500,997.930100
4436397 *0001V,01/01/70 10:31:51.600,997.934186
4436491 *0001V,01/01/70 10:31:51.700,997.957176
4436600 *0001V,01/01/70 10:31:51.800,997.940273
4436694 *0001V,01/01/70 10:31:51.900,997.992388
4436803 *0001V,01/01/70 10:31:52.000,998.040557
4436897 *0001V,01/01/70 10:31:52.100,998.052045
4436990 *0001V,01/01/70 10:31:52.200,998.070497
4437099 *0001V,01/01/70 10:31:52.300,998.107128
4437193 *0001V,01/01/70 10:31:52.400,998.146584
4437302 *0001V,01/01/70 10:31:52.500,998.162329
4437396 *0001V,01/01/70 10:31:52.600,998.193591
4437505 *0001V,01/01/70 10:31:52.700,998.183275
4437599 *0001V,01/01/70 10:31:52.800,998.188892
4437692 *0001V,01/01/70 10:31:52.900,998.134117
4437801 *0001V,01/01/70 10:31:53.000,998.165276
4437895 *0001V,01/01/70 10:31:53.100,998.138886
4438004 *0001V,01/01/70 10:31:53.200,998.115310
4438098 *0001V,01/01/70 10:31:53.300,998.110538
4438191 *0001V,01/01/70 10:31:53.400,998.027958
4438301 *0001V,01/01/70 10:31:53.500,997.987173
4438394 *0001V,01/01/70 10:31:53.600,998.029031
4438503 *0001V,01/01/70 10:31:53.700,997.968901
4438597 *0001V,01/01/70 10:31:53.800,997.978584
4438691 *0001V,01/01/70 10:31:53.900,997.954027
4438800 *0001V,01/01/70 10:31:54.000,997.869495
4438893 *0001V,01/01/70 10:31:54.100,997.832774
4439003 *0001V,01/01/70 10:31:54.200,997.770478
4439096 *0001V,01/01/70 10:31:54.300,997.742574
4439205 *0001V,01/01/70 10:31:54.400,997.736122
4439299 *0001V,01/01/70 10:31:54.500,997.740970
4439393 *0001V,01/01/70 10:31:54.600,997.791441
4439502 *0001V,01/01/70 10:31:54.700,997.748208
4439595 *0001V,01/01/70 10:31:54.800,997.753867
4439705 *0001V,01/01/70 10:31:54.900,997.694218
4439798 *0001V,01/01/70 10:31:55.000,997.537908
4439892 *0001V,01/01/70 10:31:55.100,997.531666
4440001 *0001V,01/01/70 10:31:55.200,997.502171
4440095 *0001V,01/01/70 10:31:55.300,997.495698
4440204 *0001V,01/01/70 10:31:55.400,997.518001
4440297 *0001V,01/01/70 10:31:55.500,997.518488
4440391 *0001V,01/01/70 10:31:55.600,997.547362
4440500 *0001V,01/01/70 10:31:55.700,997.561994
4440594 *0001V,01/01/70 10:31:55.800,997.524476
4440703 *0001V,01/01/70 10:31:55.900,997.585504
4440797 *0001V,01/01/70 10:31:56.000,997.664802
4440906 *0001V,01/01/70 10:31:56.100,997.616740
4440999 *0001V,01/01/70 10:31:56.200,997.775818
4441093 *0001V,01/01/70 10:31:56.300,997.871346
4441202 *0001V,01/01/70 10:31:56.400,997.937839
4441296 *0001V,01/01/70 10:31:56.500,997.932606
4441405 *0001V,01/01/70 10:31:56.600,997.999486
4441499 *0001V,01/01/70 10:31:56.700,997.966747
4441592 *0001V,01/01/70 10:31:56.800,997.981929
4441701 *0001V,01/01/70 10:31:56.900,997.968464
4441795 *0001V,01/01/70 10:31:57.000,997.983617
4441904 *0001V,01/01/70 10:31:57.100,998.012202
4441998 *0001V,01/01/70 10:31:57.200,998.027478
4442091 *0001V,01/01/70 10:31:57.300,998.037543
4442201 *0001V,01/01/70 10:31:57.400,998.057419
4442294 *0001V,01/01/70 10:31:57.500,998.024655
4442403 *0001V,01/01/70 10:31:57.600,997.982208
4442497 *0001V,01/01/70 10:31:57.700,997.907661
4442591 *0001V,01/01/70 10:31:57.800,997.889613
4442700 *0001V,01/01/70 10:31:57.900,997.914486
4442793 *0001V,01/01/70 10:31:58.000,997.875182
4442903 *0001V,01/01/70 10:31:58.100,997.863351
4442996 *0001V,01/01/70 10:31:58.200,997.867682
4443105 *0001V,01/01/70 10:31:58.300,997.833905
4443199 *0001V,01/01/70 10:31:58.400,997.849779
4443293 *0001V,01/01/70 10:31:58.500,997.807795
4443402 *0001V,01/01/70 10:31:58.600,997.763812
4443495 *0001V,01/01/70 10:31:58.700,997.718602
4443605 *0001V,01/01/70 10:31:58.800,997.736626
4443698 *0001V,01/01/70 10:31:58.900,997.812116
4443792 *0001V,01/01/70 10:31:59.000,997.798410
4443901 *0001V,01/01/70 10:31:59.100,997.811370
4443995 *0001V,01/01/70 10:31:59.200,997.828258
4444104 *0001V,01/01/70 10:31:59.300,997.791893
4444197 *0001V,01/01/70 10:31:59.400,997.882648
4444291 *0001V,01/01/70 10:31:59.500,997.975953
4444400 *0001V,01/01/70 10:31:59.600,997.993339
4444494 *0001V,01/01/70 10:31:59.700,997.966139
4444603 *0001V,01/01/70 10:31:59.800,997.924495
4444697 *0001V,01/01/70 10:31:59.900,997.979162
4444790 *0001V,01/01/70 10:32:00.000,997.949247
4444899 *0001V,01/01/70 10:32:00.100,997.887129
4444993 *0001V,01/01/70 10:32:00.200,997.995646
4445102 *0001V,01/01/70 10:32:00.300,997.995872
4445196 *0001V,01/01/70 10:32:00.400,997.955488
4445305 *0001V,01/01/70 10:32:00.500,997.945549
4445399 *0001V,01/01/70 10:32:00.600,997.953792
4445492 *0001V,01/01/70 10:32:00.700,998.007117
4445601 *0001V,01/01/70 10:32:00.800,997.987078
4445695 *0001V,01/01/70 10:32:00.900,998.045458
4445804 *0001V,01/01/70 10:32:01.000,998.086692
4445898 *0001V,01/01/70 10:32:01.100,998.069316
4445991 *0001V,01/01/70 10:32:01.200,998.023468
4446101 *0001V,01/01/70 10:32:01.300,998.009542
4446194 *0001V,01/01/70 10:32:01.400,998.009248
4446303 *0001V,01/01/70 10:32:01.500,998.016663
4446397 *0001V,01/01/70 10:32:01.600,998.072680
4446491 *0001V,01/01/70 10:32:01.700,998.139569
4446600 *0001V,01/01/70 10:32:01.800,998.099513
4446693 *0001V,01/01/70 10:32:01.900,998.042303
4446803 *0001V,01/01/70 10:32:02.000,998.009380
4446896 *0001V,01/01/70 10:32:02.100,997.958342
4447005 *0001V,01/01/70 10:32:02.200,997.965401
4447099 *0001V,01/01/70 10:32:02.300,997.901541
4447193 *0001V,01/01/70 10:32:02.400,997.919421
4447302 *0001V,01/01/70 10:32:02.500,997.936843
4447395 *0001V,01/01/70 10:32:02.600,997.895843
4447505 *0001V,01/01/70 10:32:02.700,997.845677
4447598 *0001V,01/01/70 10:32:02.800,997.835101
4447692 *0001V,01/01/70 10:32:02.900,997.790065
4447801 *0001V,01/01/70 10:32:03.000,997.771848
4447895 *0001V,01/01/70 10:32:03.100,997.733822
4448004 *0001V,01/01/70 10:32:03.200,997.679561
4448097 *0001V,01/01/70 10:32:03.300,997.600472
4448191 *0001V,01/01/70 10:32:03.400,997.589528
4448300 *0001V,01/01/70 10:32:03.500,997.554819
4448394 *0001V,01/01/70 10:32:03.600,997.522464
4448503 *0001V,01/01/70 10:32:03.700,997.537534
4448597 *0001V,01/01/70 10:32:03.800,997.497201
4448690 *0001V,01/01/70 10:32:03.900,997.466536
4448799 *0001V,01/01/70 10:32:04.000,997.418423
4448893 *0001V,01/01/70 10:32:04.100,997.358686
4449002 *0001V,01/01/70 10:32:04.200,997.338181
4449096 *0001V,01/01/70 10:32:04.300,997.347695
4449205 *0001V,01/01/70 10:32:04.400,997.371292
4449299 *0001V,01/01/70 10:32:04.500,997.360463
4449392 *0001V,01/01/70 10:32:04.600,997.362085
4449501 *0001V,01/01/70 10:32:04.700,997.305296
4449595 *0001V,01/01/70 10:32:04.800,997.371126
4449704 *0001V,01/01/70 10:32:04.900,997.407219
4449798 *0001V,01/01/70 10:32:05.000,997.371303
4449891 *0001V,01/01/70 10:32:05.100,997.374849
4450001 *0001V,01/01/70 10:32:05.200,997.377926
4450094 *0001V,01/01/70 10:32:05.300,997.378982
4450203 *0001V,01/01/70 10:32:05.400,997.504251
4450297 *0001V,01/01/70 10:32:05.500,997.559205
4450391 *0001V,01/01/70 10:32:05.600,997.605654
4450500 *0001V,01/01/70 10:32:05.700,997.581936
4450593 *0001V,01/01/70 10:32:05.800,997.555338
4450703 *0001V,01/01/70 10:32:05.900,997.655193
4450796 *0001V,01/01/70 10:32:06.000,997.755231
4450905 *0001V,01/01/70 10:32:06.100,997.885417
4450999 *0001V,01/01/70 10:32:06.200,997.957990
4451093 *0001V,01/01/70 10:32:06.300,997.981354
4451202 *0001V,01/01/70 10:32:06.400,998.138453
4451295 *0001V,01/01/70 10:32:06.500,998.189735
4451405 *0001V,01/01/70 10:32:06.600,998.236297
4451498 *0001V,01/01/70 10:32:06.700,998.382657
4451592 *0001V,01/01/70 10:32:06.800,998.394678
4451701 *0001V,01/01/70 10:32:06.900,998.463263
4451795 *0001V,01/01/70 10:32:07.000,998.468606
4451904 *0001V,01/01/70 10:32:07.100,998.481635
4451997 *0001V,01/01/70 10:32:07.200,998.516136
4452091 *0001V,01/01/70 10:32:07.300,998.446857
4452200 *0001V,01/01/70 10:32:07.400,998.464858
4452294 *0001V,01/01/70 10:32:07.500,998.470671
4452403 *0001V,01/01/70 10:32:07.600,998.451662
4452497 *0001V,01/01/70 10:32:07.700,998.454198
4452590 *0001V,01/01/70 10:32:07.800,998.412365
4452699 *0001V,01/01/70 10:32:07.900,998.439132
4452793 *0001V,01/01/70 10:32:08.000,998.382275
4452902 *0001V,01/01/70 10:32:08.100,998.366011
4452996 *0001V,01/01/70 10:32:08.200,998.304885
4453105 *0001V,01/01/70 10:32:08.300,998.243560
4453199 *0001V,01/01/70 10:32:08.400,998.247086
4453292 *0001V,01/01/70 10:32:08.500,998.206304
4453401 *0001V,01/01/70 10:32:08.600,998.197793
4453495 *0001V,01/01/70 10:32:08.700,998.143844
4453604 *0001V,01/01/70 10:32:08.800,998.036894
4453698 *0001V,01/01/70 10:32:08.900,997.928826
4453791 *0001V,01/01/70 10:32:09.000,997.896175
4453901 *0001V,01/01/70 10:32:09.100,997.843380
4453994 *0001V,01/01/70 10:32:09.200,997.729923
4454103 *0001V,01/01/70 10:32:09.300,997.606198
4454197 *0001V,01/01/70 10:32:09.400,997.540973
4454291 *0001V,01/01/70 10:32:09.500,997.569852
4454400 *0001V,01/01/70 10:32:09.600,997.523300
4454493 *0001V,01/01/70 10:32:09.700,997.513671
4454603 *0001V,01/01/70 10:32:09.800,997.484260
4454696 *0001V,01/01/70 10:32:09.900,997.416579
4454805 *0001V,01/01/70 10:32:10.000,997.343349
4454899 *0001V,01/01/70 10:32:10.100,997.293970
4454993 *0001V,01/01/70 10:32:10.200,997.258271
4455102 *0001V,01/01/70 10:32:10.300,997.117888
4455195 *0001V,01/01/70 10:32:10.400,997.088757
4455305 *0001V,01/01/70 10:32:10.500,997.053129
4455398 *0001V,01/01/70 10:32:10.600,996.969467
4455492 *0001V,01/01/70 10:32:10.700,997.061736
4455601 *0001V,01/01/70 10:32:10.800,997.021363
4455695 *0001V,01/01/70 10:32:10.900,997.025846
4455804 *0001V,01/01/70 10:32:11.000,997.018582
4455897 *0001V,01/01/70 10:32:11.100,997.033862
4455991 *0001V,01/01/70 10:32:11.200,997.233739
4456100 *0001V,01/01/70 10:32:11.300,997.236929
4456194 *0001V,01/01/70 10:32:11.400,997.137357
4456303 *0001V,01/01/70 10:32:11.500,997.290125
4456397 *0001V,01/01/70 10:32:11.600,997.416608
4456490 *0001V,01/01/70 10:32:11.700,997.547537
4456599 *0001V,01/01/70 10:32:11.800,997.666615
4456693 *0001V,01/01/70 10:32:11.900,997.754128
4456802 *0001V,01/01/70 10:32:12.000,997.875370
4456896 *0001V,01/01/70 10:32:12.100,997.988751
4457005 *0001V,01/01/70 10:32:12.200,998.163808
4457099 *0001V,01/01/70 10:32:12.300,998.129541
4457192 *0001V,01/01/70 10:32:12.400,998.181697
4457301 *0001V,01/01/70 10:32:12.500,998.309240
4457395 *0001V,01/01/70 10:32:12.600,998.347285
4457504 *0001V,01/01/70 10:32:12.700,998.330635
4457598 *0001V,01/01/70 10:32:12.800,998.326020
4457691 *0001V,01/01/70 10:32:12.900,998.339188
4457801 *0001V,01/01/70 10:32:13.000,998.358010
4457894 *0001V,01/01/70 10:32:13.100,998.419440
4458003 *0001V,01/01/70 10:32:13.200,998.392424
4458097 *0001V,01/01/70 10:32:13.300,998.416371
4458191 *0001V,01/01/70 10:32:13.400,998.350249
4458300 *0001V,01/01/70 10:32:13.500,998.326516
4458393 *0001V,01/01/70 10:32:13.600,998.325604
4458503 *0001V,01/01/70 10:32:13.700,998.322835
4458596 *0001V,01/01/70 10:32:13.800,998.233217
4458705 *0001V,01/01/70 10:32:13.900,998.205115
4458799 *0001V,01/01/70 10:32:14.000,998.163321
4458893 *0001V,01/01/70 10:32:14.100,998.059224
4459002 *0001V,01/01/70 10:32:14.200,998.041334
4459095 *0001V,01/01/70 10:32:14.300,998.017024
4459205 *0001V,01/01/70 10:32:14.400,998.039620
4459298 *0001V,01/01/70 10:32:14.500,997.878092
4459392 *0001V,01/01/70 10:32:14.600,997.769588
4459501 *0001V,01/01/70 10:32:14.700,997.705192
4459595 *0001V,01/01/70 10:32:14.800,997.609889
4459704 *0001V,01/01/70 10:32:14.900,997.483593
4459797 *0001V,01/01/70 10:32:15.000,997.378666
4459891 *0001V,01/01/70 10:32:15.100,997.251901
4500000 *0001V,01/01/70 10:32:15.200,997.197870
4500094 *0001V,01/01/70 10:32:15.300,997.065372
4500203 *0001V,01/01/70 10:32:15.400,997.022004
4500297 *0001V,01/01/70 10:32:15.500,996.866512
4500390 *0001V,01/01/70 10:32:15.600,996.829583
4500499 *0001V,01/01/70 10:32:15.700,996.798074
4500593 *0001V,01/01/70 10:32:15.800,996.652265
4500702 *0001V,01/01/70 10:32:15.900,996.512956
4500796 *0001V,01/01/70 10:32:16.000,996.446637
4500905 *0001V,01/01/70 10:32:16.100,996.548537
4500999 *0001V,01/01/70 10:32:16.200,996.515490
4501092 *0001V,01/01/70 10:32:16.300,996.494406
4501201 *0001V,01/01/70 10:32:16.400,996.500518
4501295 *0001V,01/01/70 10:32:16.500,996.517380
4501404 *0001V,01/01/70 10:32:16.600,996.599259
4501498 *0001V,01/01/70 10:32:16.700,996.585239
4501591 *0001V,01/01/70 10:32:16.800,996.621993
4501701 *0001V,01/01/70 10:32:16.900,996.641337
4501794 *0001V,01/01/70 10:32:17.000,996.707573
4501903 *0001V,01/01/70 10:32:17.100,996.709770
4501997 *0001V,01/01/70 10:32:17.200,996.649511
4502091 *0001V,01/01/70 10:32:17.300,996.756679
4502200 *0001V,01/01/70 10:32:17.400,996.849877
4502293 *0001V,01/01/70 10:32:17.500,996.946579
4502403 *0001V,01/01/70 10:32:17.600,997.061485
4502496 *0001V,01/01/70 10:32:17.700,997.203328
4502605 *0001V,01/01/70 10:32:17.800,997.202576
4502699 *0001V,01/01/70 10:32:17.900,997.342229
4502793 *0001V,01/01/70 10:32:18.000,997.507178
4502902 *0001V,01/01/70 10:32:18.100,997.672350
4502995 *0001V,01/01/70 10:32:18.200,997.854150
4503105 *0001V,01/01/70 10:32:18.300,997.868999
4503198 *0001V,01/01/70 10:32:18.400,997.925364
4503292 *0001V,01/01/70 10:32:18.500,997.920970
4503401 *0001V,01/01/70 10:32:18.600,997.908521
4503495 *0001V,01/01/70 10:32:18.700,998.075060
4503604 *0001V,01/01/70 10:32:18.800,998.125453
4503697 *0001V,01/01/70 10:32:18.900,998.068814
4503791 *0001V,01/01/70 10:32:19.000,998.134451
4503900 *0001V,01/01/70 10:32:19.100,998.211886
4503994 *0001V,01/01/70 10:32:19.200,998.264750
4504103 *0001V,01/01/70 10:32:19.300,998.253845
4504197 *0001V,01/01/70 10:32:19.400,998.235836
4504306 *0001V,01/01/70 10:32:19.500,998.267998
4504399 *0001V,01/01/70 10:32:19.600,998.354516
4504493 *0001V,01/01/70 10:32:19.700,998.329901
4504602 *0001V,01/01/70 10:32:19.800,998.375085
4504696 *0001V,01/01/70 10:32:19.900,998.323939
4504805 *0001V,01/01/70 10:32:20.000,998.198331
4504899 *0001V,01/01/70 10:32:20.100,998.177331
4504992 *0001V,01/01/70 10:32:20.200,998.185276
4505101 *0001V,01/01/70 10:32:20.300,998.213109
4505195 *0001V,01/01/70 10:32:20.400,998.177430
4505304 *0001V,01/01/70 10:32:20.500,998.045568
4505398 *0001V,01/01/70 10:32:20.600,997.920844
4505491 *0001V,01/01/70 10:32:20.700,997.746539
4505601 *0001V,01/01/70 10:32:20.800,997.765434
4505694 *0001V,01/01/70 10:32:20.900,997.889155
4505803 *0001V,01/01/70 10:32:21.000,997.868846
4505897 *0001V,01/01/70 10:32:21.100,997.712261
4505991 *0001V,01/01/70 10:32:21.200,997.559518
4506100 *0001V,01/01/70 10:32:21.300,997.485478
4506193 *0001V,01/01/70 10:32:21.400,997.482507
4506303 *0001V,01/01/70 10:32:21.500,997.425481
4506396 *0001V,01/01/70 10:32:21.600,997.362347
4506490 *0001V,01/01/70 10:32:21.700,997.282472
4506599 *0001V,01/01/70 10:32:21.800,997.288837
4506693 *0001V,01/01/70 10:32:21.900,997.310379
4506802 *0001V,01/01/70 10:32:22.000,997.312082
4506895 *0001V,01/01/70 10:32:22.100,997.254424
4507005 *0001V,01/01/70 10:32:22.200,997.142968
4507098 *0001V,01/01/70 10:32:22.300,997.045034
4507192 *0001V,01/01/70 10:32:22.400,997.042102
4507301 *0001V,01/01/70 10:32:22.500,996.934808
4507395 *0001V,01/01/70 10:32:22.600,996.835943
4507504 *0001V,01/01/70 10:32:22.700,996.928948
4507597 *0001V,01/01/70 10:32:22.800,996.975399
4507691 *0001V,01/01/70 10:32:22.900,997.047466
4507800 *0001V,01/01/70 10:32:23.000,997.074673
4507894 *0001V,01/01/70 10:32:23.100,997.037019
4508003 *0001V,01/01/70 10:32:23.200,997.013508
4508097 *0001V,01/01/70 10:32:23.300,997.036402
4508190 *0001V,01/01/70 10:32:23.400,997.183445
4508299 *0001V,01/01/70 10:32:23.500,997.318523
4508393 *0001V,01/01/70 10:32:23.600,997.362832
4508502 *0001V,01/01/70 10:32:23.700,997.358524
4508596 *0001V,01/01/70 10:32:23.800,997.408096
4508705 *0001V,01/01/70 10:32:23.900,997.508209
4508799 *0001V,01/01/70 10:32:24.000,997.581990
4508892 *0001V,01/01/70 10:32:24.100,997.654842
4509001 *0001V,01/01/70 10:32:24.200,997.669671
4509095 *0001V,01/01/70 10:32:24.300,997.649761
4509204 *0001V,01/01/70 10:32:24.400,997.691474
4509298 *0001V,01/01/70 10:32:24.500,997.755019
4509391 *0001V,01/01/70 10:32:24.600,997.775204
4509501 *0001V,01/01/70 10:32:24.700,997.837615
4509594 *0001V,01/01/70 10:32:24.800,997.788748
4509703 *0001V,01/01/70 10:32:24.900,997.778900
4509797 *0001V,01/01/70 10:32:25.000,997.788656
4509891 *0001V,01/01/70 10:32:25.100,997.731876
4510000 *0001V,01/01/70 10:32:25.200,997.791437
4510093 *0001V,01/01/70 10:32:25.300,997.827186
4510203 *0001V,01/01/70 10:32:25.400,997.861278
4510296 *0001V,01/01/70 10:32:25.500,997.803863
4510405 *0001V,01/01/70 10:32:25.600,997.807375
4510499 *0001V,01/01/70 10:32:25.700,997.727348
4510593 *0001V,01/01/70 10:32:25.800,997.726552
4510702 *0001V,01/01/70 10:32:25.900,997.737510
4510795 *0001V,01/01/70 10:32:26.000,997.692491
4510905 *0001V,01/01/70 10:32:26.100,997.711177
4510998 *0001V,01/01/70 10:32:26.200,997.632544
4511092 *0001V,01/01/70 10:32:26.300,997.593214
4511201 *0001V,01/01/70 10:32:26.400,997.583933
4511295 *0001V,01/01/70 10:32:26.500,997.593051
4511404 *0001V,01/01/70 10:32:26.600,997.582100
4511497 *0001V,01/01/70 10:32:26.700,997.489735
4511591 *0001V,01/01/70 10:32:26.800,997.494909
4511700 *0001V,01/01/70 10:32:26.900,997.398373
4511794 *0001V,01/01/70 10:32:27.000,997.352986
4511903 *0001V,01/01/70 10:32:27.100,997.304719
4511997 *0001V,01/01/70 10:32:27.200,997.341874
4512090 *0001V,01/01/70 10:32:27.300,997.282679
4512199 *0001V,01/01/70 10:32:27.400,997.333420
4512293 *0001V,01/01/70 10:32:27.500,997.316372
4512402 *0001V,01/01/70 10:32:27.600,997.280601
4512496 *0001V,01/01/70 10:32:27.700,997.306618
4512605 *0001V,01/01/70 10:32:27.800,997.297672
4512699 *0001V,01/01/70 10:32:27.900,997.406264
4512792 *0001V,01/01/70 10:32:28.000,997.423406
4512901 *0001V,01/01/70 10:32:28.100,997.477053
4512995 *0001V,01/01/70 10:32:28.200,997.499570
4513104 *0001V,01/01/70 10:32:28.300,997.508436
4513198 *0001V,01/01/70 10:32:28.400,997.495284
4513291 *0001V,01/01/70 10:32:28.500,997.494380
4513401 *0001V,01/01/70 10:32:28.600,997.454693
4513494 *0001V,01/01/70 10:32:28.700,997.517447
4513603 *0001V,01/01/70 10:32:28.800,997.584472
4513697 *0001V,01/01/70 10:32:28.900,997.549207
4513791 *0001V,01/01/70 10:32:29.000,997.572116
4513900 *0001V,01/01/70 10:32:29.100,997.645250
4513993 *0001V,01/01/70 10:32:29.200,997.676336
4514103 *0001V,01/01/70 10:32:29.300,997.702062
4514196 *0001V,01/01/70 10:32:29.400,997.553134
4514290 *0001V,01/01/70 10:32:29.500,997.649322
4514399 *0001V,01/01/70 10:32:29.600,997.677105
4514493 *0001V,01/01/70 10:32:29.700,997.670561
4514602 *0001V,01/01/70 10:32:29.800,997.687140
4514695 *0001V,01/01/70 10:32:29.900,997.691875
4514805 *0001V,01/01/70 10:32:30.000,997.717885
4514898 *0001V,01/01/70 10:32:30.100,997.651348
4514992 *0001V,01/01/70 10:32:30.200,997.645742
4515101 *0001V,01/01/70 10:32:30.300,997.582984
4515195 *0001V,01/01/70 10:32:30.400,997.642257
4515304 *0001V,01/01/70 10:32:30.500,997.729188
4515397 *0001V,01/01/70 10:32:30.600,997.691855
4515491 *0001V,01/01/70 10:32:30.700,997.680927
4515600 *0001V,01/01/70 10:32:30.800,997.709973
4515694 *0001V,01/01/70 10:32:30.900,997.744142
4515803 *0001V,01/01/70 10:32:31.000,997.737199
4515897 *0001V,01/01/70 10:32:31.100,997.702528
4516006 *0001V,01/01/70 10:32:31.200,997.740481
4516099 *0001V,01/01/70 10:32:31.300,997.719152
4516193 *0001V,01/01/70 10:32:31.400,997.684035
4516302 *0001V,01/01/70 10:32:31.500,997.659228
4516396 *0001V,01/01/70 10:32:31.600,997.603498
4516505 *0001V,01/01/70 10:32:31.700,997.510225
4516599 *0001V,01/01/70 10:32:31.800,997.403181
4516692 *0001V,01/01/70 10:32:31.900,997.406513
4516801 *0001V,01/01/70 10:32:32.000,997.441298
4516895 *0001V,01/01/70 10:32:32.100,997.372675
4517004 *0001V,01/01/70 10:32:32.200,997.275811
4517098 *0001V,01/01/70 10:32:32.300,997.331844
4517191 *0001V,01/01/70 10:32:32.400,997.257573
4517301 *0001V,01/01/70 10:32:32.500,997.277204
4517394 *0001V,01/01/70 10:32:32.600,997.335100
4517503 *0001V,01/01/70 10:32:32.700,997.318552
4517597 *0001V,01/01/70 10:32:32.800,997.370839
4517691 *0001V,01/01/70 10:32:32.900,997.364947
4517800 *0001V,01/01/70 10:32:33.000,997.318380
4517893 *0001V,01/01/70 10:32:33.100,997.368349
4518003 *0001V,01/01/70 10:32:33.200,997.305627
4518096 *0001V,01/01/70 10:32:33.300,997.260899
4518190 *0001V,01/01/70 10:32:33.400,997.274578
4518299 *0001V,01/01/70 10:32:33.500,997.341955
4518393 *0001V,01/01/70 10:32:33.600,997.471008
4518502 *0001V,01/01/70 10:32:33.700,997.434522
4518595 *0001V,01/01/70 10:32:33.800,997.462753
4518705 *0001V,01/01/70 10:32:33.900,997.578269
4518798 *0001V,01/01/70 10:32:34.000,997.611055
4518892 *0001V,01/01/70 10:32:34.100,997.615909
4519001 *0001V,01/01/70 10:32:34.200,997.682650
4519095 *0001V,01/01/70 10:32:34.300,997.722247
4519204 *0001V,01/01/70 10:32:34.400,997.866036
4519297 *0001V,01/01/70 10:32:34.500,997.796618
4519391 *0001V,01/01/70 10:32:34.600,997.918411
4519500 *0001V,01/01/70 10:32:34.700,997.946935
4519594 *0001V,01/01/70 10:32:34.800,998.038620
4519703 *0001V,01/01/70 10:32:34.900,998.063204
4519797 *0001V,01/01/70 10:32:35.000,998.116462
4519890 *0001V,01/01/70 10:32:35.100,998.114062
4519999 *0001V,01/01/70 10:32:35.200,998.070447
4520093 *0001V,01/01/70 10:32:35.300,998.092525
4520202 *0001V,01/01/70 10:32:35.400,998.156814
4520296 *0001V,01/01/70 10:32:35.500,998.166332
4520405 *0001V,01/01/70 10:32:35.600,998.175801
4520499 *0001V,01/01/70 10:32:35.700,998.271584
4520592 *0001V,01/01/70 10:32:35.800,998.258002
4520701 *0001V,01/01/70 10:32:35.900,998.240103
4520795 *0001V,01/01/70 10:32:36.000,998.250972
4520904 *0001V,01/01/70 10:32:36.100,998.201703
4520998 *0001V,01/01/70 10:32:36.200,998.158828
4521091 *0001V,01/01/70 10:32:36.300,998.118602
4521201 *0001V,01/01/70 10:32:36.400,998.025456
4521294 *0001V,01/01/70 10:32:36.500,998.000495
4521403 *0001V,01/01/70 10:32:36.600,997.963423
4521497 *0001V,01/01/70 10:32:36.700,997.897418
4521591 *0001V,01/01/70 10:32:36.800,997.879618
4521700 *0001V,01/01/70 10:32:36.900,997.805682
4521793 *0001V,01/01/70 10:32:37.000,997.787364
4521903 *0001V,01/01/70 10:32:37.100,997.738972
4521996 *0001V,01/01/70 10:32:37.200,997.645297
4522105 *0001V,01/01/70 10:32:37.300,997.649715
4522199 *0001V,01/01/70 10:32:37.400,997.600357
4522293 *0001V,01/01/70 10:32:37.500,997.574694
4522402 *0001V,01/01/70 10:32:37.600,997.579143
4522495 *0001V,01/01/70 10:32:37.700,997.525446
4522605 *0001V,01/01/70 10:32:37.800,997.478058
4522698 *0001V,01/01/70 10:32:37.900,997.382528
4522792 *0001V,01/01/70 10:32:38.000,997.355880
4522901 *0001V,01/01/70 10:32:38.100,997.296679
4522995 *0001V,01/01/70 10:32:38.200,997.278316
4523104 *0001V,01/01/70 10:32:38.300,997.219136
4523197 *0001V,01/01/70 10:32:38.400,997.109749
4523291 *0001V,01/01/70 10:32:38.500,997.150792
4523400 *0001V,01/01/70 10:32:38.600,997.238258
4523494 *0001V,01/01/70 10:32:38.700,997.223326
4523603 *0001V,01/01/70 10:32:38.800,997.155894
4523697 *0001V,01/01/70 10:32:38.900,997.171927
4523806 *0001V,01/01/70 10:32:39.000,997.044866
4523899 *0001V,01/01/70 10:32:39.100,997.045573
4523993 *0001V,01/01/70 10:32:39.200,997.048961
4524102 *0001V,01/01/70 10:32:39.300,997.143871
4524196 *0001V,01/01/70 10:32:39.400,997.164419
4524305 *0001V,01/01/70 10:32:39.500,997.204406
4524399 *0001V,01/01/70 10:32:39.600,997.192117
4524492 *0001V,01/01/70 10:32:39.700,997.209604
4524601 *0001V,01/01/70 10:32:39.800,997.138224
4524695 *0001V,01/01/70 10:32:39.900,997.226899
4524804 *0001V,01/01/70 10:32:40.000,997.338428
4524898 *0001V,01/01/70 10:32:40.100,997.460503
4524991 *0001V,01/01/70 10:32:40.200,997.523996
4525101 *0001V,01/01/70 10:32:40.300,997.575817
4525194 *0001V,01/01/70 10:32:40.400,997.678585
4525303 *0001V,01/01/70 10:32:40.500,997.708218
4525397 *0001V,01/01/70 10:32:40.600,997.765237
4525491 *0001V,01/01/70 10:32:40.700,997.703784
4525600 *0001V,01/01/70 10:32:40.800,997.749825
4525693 *0001V,01/01/70 10:32:40.900,997.792945
4525803 *0001V,01/01/70 10:32:41.000,997.907265
4525896 *0001V,01/01/70 10:32:41.100,997.930413
4525990 *0001V,01/01/70 10:32:41.200,997.920315
4526099 *0001V,01/01/70 10:32:41.300,997.894995
4526193 *0001V,01/01/70 10:32:41.400,997.979054
4526302 *0001V,01/01/70 10:32:41.500,998.046202
4526395 *0001V,01/01/70 10:32:41.600,998.084908
4526505 *0001V,01/01/70 10:32:41.700,998.110776
4526598 *0001V,01/01/70 10:32:41.800,998.136077
4526692 *0001V,01/01/70 10:32:41.900,998.155195
4526801 *0001V,01/01/70 10:32:42.000,998.137792
4526895 *0001V,01/01/70 10:32:42.100,998.118747
4527004 *0001V,01/01/70 10:32:42.200,998.109394
4527097 *0001V,01/01/70 10:32:42.300,998.070379
4527191 *0001V,01/01/70 10:32:42.400,997.997442
4527300 *0001V,01/01/70 10:32:42.500,997.974699
4527394 *0001V,01/01/70 10:32:42.600,997.891781
4527503 *0001V,01/01/70 10:32:42.700,997.850545
4527597 *0001V,01/01/70 10:32:42.800,997.826161
4527706 *0001V,01/01/70 10:32:42.900,997.844506
4527799 *0001V,01/01/70 10:32:43.000,997.813325
4527893 *0001V,01/01/70 10:32:43.100,997.626019
4528002 *0001V,01/01/70 10:32:43.200,997.689360
4528096 *0001V,01/01/70 10:32:43.300,997.657792
4528205 *0001V,01/01/70 10:32:43.400,997.724090
4528299 *0001V,01/01/70 10:32:43.500,997.636186
4528392 *0001V,01/01/70 10:32:43.600,997.619671
4528501 *0001V,01/01/70 10:32:43.700,997.635759
4528595 *0001V,01/01/70 10:32:43.800,997.628143
4528704 *0001V,01/01/70 10:32:43.900,997.620171
4528798 *0001V,01/01/70 10:32:44.000,997.599359
4528891 *0001V,01/01/70 10:32:44.100,997.641380
4529001 *0001V,01/01/70 10:32:44.200,997.628749
4529094 *0001V,01/01/70 10:32:44.300,997.622960
4529203 *0001V,01/01/70 10:32:44.400,997.720558
4529297 *0001V,01/01/70 10:32:44.500,997.676044
4529391 *0001V,01/01/70 10:32:44.600,997.655976
4529500 *0001V,01/01/70 10:32:44.700,997.742239
4529593 *0001V,01/01/70 10:32:44.800,997.789635
4529703 *0001V,01/01/70 10:32:44.900,997.813983
4529796 *0001V,01/01/70 10:32:45.000,997.766437
4529890 *0001V,01/01/70 10:32:45.100,997.745773
4529999 *0001V,01/01/70 10:32:45.200,997.856273
4530093 *0001V,01/01/70 10:32:45.300,997.921670
4530202 *0001V,01/01/70 10:32:45.400,997.940319
4530296 *0001V,01/01/70 10:32:45.500,997.899152
4530405 *0001V,01/01/70 10:32:45.600,997.876876
4530498 *0001V,01/01/70 10:32:45.700,997.913831
4530592 *0001V,01/01/70 10:32:45.800,997.985149
4530701 *0001V,01/01/70 10:32:45.900,997.946781
4530795 *0001V,01/01/70 10:32:46.000,998.003659
4530904 *0001V,01/01/70 10:32:46.100,997.971430
4530998 *0001V,01/01/70 10:32:46.200,997.982231
4531091 *0001V,01/01/70 10:32:46.300,998.014156
4531200 *0001V,01/01/70 10:32:46.400,998.032815
4531294 *0001V,01/01/70 10:32:46.500,998.098536
4531403 *0001V,01/01/70 10:32:46.600,998.086317
4531497 *0001V,01/01/70 10:32:46.700,998.058103
4531590 *0001V,01/01/70 10:32:46.800,998.038243
4531700 *0001V,01/01/70 10:32:46.900,998.073467
4531793 *0001V,01/01/70 10:32:47.000,998.015515
4531902 *0001V,01/01/70 10:32:47.100,998.054086
4531996 *0001V,01/01/70 10:32:47.200,998.042535
4532105 *0001V,01/01/70 10:32:47.300,998.024366
4532199 *0001V,01/01/70 10:32:47.400,997.940992
4532292 *0001V,01/01/70 10:32:47.500,997.920006
4532402 *0001V,01/01/70 10:32:47.600,997.890685
4532495 *0001V,01/01/70 10:32:47.700,997.791516
4532604 *0001V,01/01/70 10:32:47.800,997.763037
4532698 *0001V,01/01/70 10:32:47.900,997.783927
4532792 *0001V,01/01/70 10:32:48.000,997.666425
4532901 *0001V,01/01/70 10:32:48.100,997.659215
4532994 *0001V,01/01/70 10:32:48.200,997.626413
4533104 *0001V,01/01/70 10:32:48.300,997.676401
4533197 *0001V,01/01/70 10:32:48.400,997.731973
4533291 *0001V,01/01/70 10:32:48.500,997.677370
4533400 *0001V,01/01/70 10:32:48.600,997.706103
4533494 *0001V,01/01/70 10:32:48.700,997.663103
4533603 *0001V,01/01/70 10:32:48.800,997.550622
4533696 *0001V,01/01/70 10:32:48.900,997.505168
4533806 *0001V,01/01/70 10:32:49.000,997.525659
4533899 *0001V,01/01/70 10:32:49.100,997.562388
4533993 *0001V,01/01/70 10:32:49.200,997.487102
4534102 *0001V,01/01/70 10:32:49.300,997.496363
4534196 *0001V,01/01/70 10:32:49.400,997.481680
4534305 *0001V,01/01/70 10:32:49.500,997.407104
4534398 *0001V,01/01/70 10:32:49.600,997.421811
4534492 *0001V,01/01/70 10:32:49.700,997.432173
4534601 *0001V,01/01/70 10:32:49.800,997.397187
4534695 *0001V,01/01/70 10:32:49.900,997.339865
4534804 *0001V,01/01/70 10:32:50.000,997.375703
4534898 *0001V,01/01/70 10:32:50.100,997.457605
4534991 *0001V,01/01/70 10:32:50.200,997.469977
4535100 *0001V,01/01/70 10:32:50.300,997.497617
4535194 *0001V,01/01/70 10:32:50.400,997.518176
4535303 *0001V,01/01/70 10:32:50.500,997.581581
4535397 *0001V,01/01/70 10:32:50.600,997.596834
4535490 *0001V,01/01/70 10:32:50.700,997.585890
4535600 *0001V,01/01/70 10:32:50.800,997.531717
4535693 *0001V,01/01/70 10:32:50.900,997.520283
4535802 *0001V,01/01/70 10:32:51.000,997.591937
4535896 *0001V,01/01/70 10:32:51.100,997.642654
4536005 *0001V,01/01/70 10:32:51.200,997.679125
4536099 *0001V,01/01/70 10:32:51.300,997.746687
4536192 *0001V,01/01/70 10:32:51.400,997.857972
4536302 *0001V,01/01/70 10:32:51.500,997.945099
4536395 *0001V,01/01/70 10:32:51.600,997.997363
4536504 *0001V,01/01/70 10:32:51.700,997.903769
4536598 *0001V,01/01/70 10:32:51.800,997.893550
4536692 *0001V,01/01/70 10:32:51.900,997.904879
4536801 *0001V,01/01/70 10:32:52.000,997.868439
4536894 *0001V,01/01/70 10:32:52.100,997.901150
4537004 *0001V,01/01/70 10:32:52.200,997.970518
4537097 *0001V,01/01/70 10:32:52.300,998.019907
4537191 *0001V,01/01/70 10:32:52.400,997.976522
4537300 *0001V,01/01/70 10:32:52.500,998.015204
4537394 *0001V,01/01/70 10:32:52.600,998.068030
4537503 *0001V,01/01/70 10:32:52.700,998.118802
4537596 *0001V,01/01/70 10:32:52.800,998.119315
4537690 *0001V,01/01/70 10:32:52.900,998.058455
4537799 *0001V,01/01/70 10:32:53.000,997.943858
4537893 *0001V,01/01/70 10:32:53.100,997.956068
4538002 *0001V,01/01/70 10:32:53.200,998.012730
4538096 *0001V,01/01/70 10:32:53.300,998.023488
4538205 *0001V,01/01/70 10:32:53.400,998.057686
4538298 *0001V,01/01/70 10:32:53.500,998.032220
4538392 *0001V,01/01/70 10:32:53.600,997.994513
4538501 *0001V,01/01/70 10:32:53.700,997.963980
4538595 *0001V,01/01/70 10:32:53.800,997.872047
4538704 *0001V,01/01/70 10:32:53.900,997.818336
4538798 *0001V,01/01/70 10:32:54.000,997.852889
4538891 *0001V,01/01/70 10:32:54.100,997.725984
4539000 *0001V,01/01/70 10:32:54.200,997.713229
4539094 *0001V,01/01/70 10:32:54.300,997.711437
4539203 *0001V,01/01/70 10:32:54.400,997.592193
4539297 *0001V,01/01/70 10:32:54.500,997.576709
4539406 *0001V,01/01/70 10:32:54.600,997.582225
4539500 *0001V,01/01/70 10:32:54.700,997.619718
4539593 *0001V,01/01/70 10:32:54.800,997.447255
4539702 *0001V,01/01/70 10:32:54.900,997.470791
4539796 *0001V,01/01/70 10:32:55.000,997.446449
4539905 *0001V,01/01/70 10:32:55.100,997.488077
4539999 *0001V,01/01/70 10:32:55.200,997.394571
4540092 *0001V,01/01/70 10:32:55.300,997.329278
4540202 *0001V,01/01/70 10:32:55.400,997.314572
4540295 *0001V,01/01/70 10:32:55.500,997.339297
4540404 *0001V,01/01/70 10:32:55.600,997.309516
4540498 *0001V,01/01/70 10:32:55.700,997.311634
4540592 *0001V,01/01/70 10:32:55.800,997.361941
4540701 *0001V,01/01/70 10:32:55.900,997.322495
4540794 *0001V,01/01/70 10:32:56.000,997.302297
4540904 *0001V,01/01/70 10:32:56.100,997.299822
4540997 *0001V,01/01/70 10:32:56.200,997.352961
4541091 *0001V,01/01/70 10:32:56.300,997.382703
4541200 *0001V,01/01/70 10:32:56.400,997.384859
4541294 *0001V,01/01/70 10:32:56.500,997.408014
4541403 *0001V,01/01/70 10:32:56.600,997.423018
4541496 *0001V,01/01/70 10:32:56.700,997.458411
4541606 *0001V,01/01/70 10:32:56.800,997.508450
4541699 *0001V,01/01/70 10:32:56.900,997.532999
4541793 *0001V,01/01/70 10:32:57.000,997.557099
4541902 *0001V,01/01/70 10:32:57.100,997.611405
4541996 *0001V,01/01/70 10:32:57.200,997.600629
4542105 *0001V,01/01/70 10:32:57.300,997.681530
4542198 *0001V,01/01/70 10:32:57.400,997.746509
4542292 *0001V,01/01/70 10:32:57.500,997.776949
4542401 *0001V,01/01/70 10:32:57.600,997.873598
4542495 *0001V,01/01/70 10:32:57.700,997.873181
4542604 *0001V,01/01/70 10:32:57.800,997.878134
4542698 *0001V,01/01/70 10:32:57.900,997.833133
4542791 *0001V,01/01/70 10:32:58.000,997.846429
4542900 *0001V,01/01/70 10:32:58.100,997.823759
4542994 *0001V,01/01/70 10:32:58.200,997.871492
4543103 *0001V,01/01/70 10:32:58.300,997.889346
4543197 *0001V,01/01/70 10:32:58.400,997.953314
4543290 *0001V,01/01/70 10:32:58.500,997.958268
4543400 *0001V,01/01/70 10:32:58.600,997.912306
4543493 *0001V,01/01/70 10:32:58.700,997.926149
4543602 *0001V,01/01/70 10:32:58.800,997.936257
4543696 *0001V,01/01/70 10:32:58.900,997.906928
4543805 *0001V,01/01/70 10:32:59.000,997.988562
4543899 *0001V,01/01/70 10:32:59.100,998.012107
4543992 *0001V,01/01/70 10:32:59.200,997.942489
4544102 *0001V,01/01/70 10:32:59.300,997.938399
4544195 *0001V,01/01/70 10:32:59.400,997.834018
4544304 *0001V,01/01/70 10:32:59.500,997.829479
4544398 *0001V,01/01/70 10:32:59.600,997.766781
4544492 *0001V,01/01/70 10:32:59.700,997.731003
4544601 *0001V,01/01/70 10:32:59.800,997.689093
4544694 *0001V,01/01/70 10:32:59.900,997.639248
4544804 *0001V,01/01/70 10:33:00.000,997.632798
4544897 *0001V,01/01/70 10:33:00.100,997.540078
4544991 *0001V,01/01/70 10:33:00.200,997.503645
4545100 *0001V,01/01/70 10:33:00.300,997.497739
4545194 *0001V,01/01/70 10:33:00.400,997.540002
4545303 *0001V,01/01/70 10:33:00.500,997.506231
4545396 *0001V,01/01/70 10:33:00.600,997.518548
4545506 *0001V,01/01/70 10:33:00.700,997.454551
4545599 *0001V,01/01/70 10:33:00.800,997.521885
4545693 *0001V,01/01/70 10:33:00.900,997.470999
4545802 *0001V,01/01/70 10:33:01.000,997.544448
4545896 *0001V,01/01/70 10:33:01.100,997.625307
4546005 *0001V,01/01/70 10:33:01.200,997.655758
4546098 *0001V,01/01/70 10:33:01.300,997.603741
4546192 *0001V,01/01/70 10:33:01.400,997.677013
4546301 *0001V,01/01/70 10:33:01.500,997.799369
4546395 *0001V,01/01/70 10:33:01.600,997.810649
4546504 *0001V,01/01/70 10:33:01.700,997.776412
4546598 *0001V,01/01/70 10:33:01.800,997.721643
4546691 *0001V,01/01/70 10:33:01.900,997.755760
4546800 *0001V,01/01/70 10:33:02.000,997.829909
4546894 *0001V,01/01/70 10:33:02.100,997.782578
4547003 *0001V,01/01/70 10:33:02.200,997.816895
4547097 *0001V,01/01/70 10:33:02.300,997.825192
4547190 *0001V,01/01/70 10:33:02.400,997.823434
4547300 *0001V,01/01/70 10:33:02.500,997.868089
4547393 *0001V,01/01/70 10:33:02.600,997.919577
4547502 *0001V,01/01/70 10:33:02.700,997.933414
4547596 *0001V,01/01/70 10:33:02.800,998.001090
4547705 *0001V,01/01/70 10:33:02.900,998.054410
4547799 *0001V,01/01/70 10:33:03.000,998.058530
4547892 *0001V,01/01/70 10:33:03.100,998.094596
4548002 *0001V,01/01/70 10:33:03.200,998.094974
4548095 *0001V,01/01/70 10:33:03.300,997.993289
4548204 *0001V,01/01/70 10:33:03.400,998.020199
4548298 *0001V,01/01/70 10:33:03.500,997.997108
4548392 *0001V,01/01/70 10:33:03.600,997.989500
4548501 *0001V,01/01/70 10:33:03.700,997.964585
4548594 *0001V,01/01/70 10:33:03.800,997.866737
4548704 *0001V,01/01/70 10:33:03.900,997.880441
4548797 *0001V,01/01/70 10:33:04.000,997.866241
4548891 *0001V,01/01/70 10:33:04.100,997.854465
4549000 *0001V,01/01/70 10:33:04.200,997.905966
4549094 *0001V,01/01/70 10:33:04.300,997.876291
4549203 *0001V,01/01/70 10:33:04.400,997.837870
4549296 *0001V,01/01/70 10:33:04.500,997.866074
4549406 *0001V,01/01/70 10:33:04.600,997.838130
4549499 *0001V,01/01/70 10:33:04.700,997.719397
4549593 *0001V,01/01/70 10:33:04.800,997.719028
4549702 *0001V,01/01/70 10:33:04.900,997.654140
4549796 *0001V,01/01/70 10:33:05.000,997.674361
4549905 *0001V,01/01/70 10:33:05.100,997.612811
4549998 *0001V,01/01/70 10:33:05.200,997.585803
4550092 *0001V,01/01/70 10:33:05.300,997.600318
4550201 *0001V,01/01/70 10:33:05.400,997.582392
4550295 *0001V,01/01/70 10:33:05.500,997.555026
4550404 *0001V,01/01/70 10:33:05.600,997.533638
4550498 *0001V,01/01/70 10:33:05.700,997.529180
4550591 *0001V,01/01/70 10:33:05.800,997.608268
4550700 *0001V,01/01/70 10:33:05.900,997.592370
4550794 *0001V,01/01/70 10:33:06.000,997.626467
4550903 *0001V,01/01/70 10:33:06.100,997.696405
4550997 *0001V,01/01/70 10:33:06.200,997.671260
4551090 *0001V,01/01/70 10:33:06.300,997.748956
4551200 *0001V,01/01/70 10:33:06.400,997.811596
4551293 *0001V,01/01/70 10:33:06.500,997.834645
4551402 *0001V,01/01/70 10:33:06.600,997.782307
4551496 *0001V,01/01/70 10:33:06.700,997.822381
4551605 *0001V,01/01/70 10:33:06.800,997.839592
4551699 *0001V,01/01/70 10:33:06.900,997.876176
4551792 *0001V,01/01/70 10:33:07.000,997.879050
4551902 *0001V,01/01/70 10:33:07.100,997.794205
4551995 *0001V,01/01/70 10:33:07.200,997.797234
4552104 *0001V,01/01/70 10:33:07.300,997.862867
4552198 *0001V,01/01/70 10:33:07.400,997.933364
4552292 *0001V,01/01/70 10:33:07.500,997.911879
4552401 *0001V,01/01/70 10:33:07.600,997.901872
4552494 *0001V,01/01/70 10:33:07.700,997.949851
4552604 *0001V,01/01/70 10:33:07.800,997.877285
4552697 *0001V,01/01/70 10:33:07.900,997.935014
4552791 *0001V,01/01/70 10:33:08.000,997.939906
4552900 *0001V,01/01/70 10:33:08.100,998.047501
4552994 *0001V,01/01/70 10:33:08.200,997.914927
4553103 *0001V,01/01/70 10:33:08.300,997.893930
4553196 *0001V,01/01/70 10:33:08.400,997.849000
4553306 *0001V,01/01/70 10:33:08.500,997.922743
4553399 *0001V,01/01/70 10:33:08.600,997.923711
4553493 *0001V,01/01/70 10:33:08.700,997.865990
4553602 *0001V,01/01/70 10:33:08.800,997.945674
4553696 *0001V,01/01/70 10:33:08.900,997.904622
4553805 *0001V,01/01/70 10:33:09.000,997.886310
4553898 *0001V,01/01/70 10:33:09.100,997.824540
4553992 *0001V,01/01/70 10:33:09.200,997.745218
4554101 *0001V,01/01/70 10:33:09.300,997.759157
4554195 *0001V,01/01/70 10:33:09.400,997.678043
4554304 *0001V,01/01/70 10:33:09.500,997.583490
4554398 *0001V,01/01/70 10:33:09.600,997.581789
4554491 *0001V,01/01/70 10:33:09.700,997.615226
4554600 *0001V,01/01/70 10:33:09.800,997.648686
4554694 *0001V,01/01/70 10:33:09.900,997.689577
4554803 *0001V,01/01/70 10:33:10.000,997.710591
4554897 *0001V,01/01/70 10:33:10.100,997.682562
4554990 *0001V,01/01/70 10:33:10.200,997.688274
4555100 *0001V,01/01/70 10:33:10.300,997.694599
4555193 *0001V,01/01/70 10:33:10.400,997.688211
4555302 *0001V,01/01/70 10:33:10.500,997.657240
4555396 *0001V,01/01/70 10:33:10.600,997.585040
4555505 *0001V,01/01/70 10:33:10.700,997.615882
4555599 *0001V,01/01/70 10:33:10.800,997.605899
4555692 *0001V,01/01/70 10:33:10.900,997.595778
4555802 *0001V,01/01/70 10:33:11.000,997.615822
4555895 *0001V,01/01/70 10:33:11.100,997.632653
4556004 *0001V,01/01/70 10:33:11.200,997.746125
4556098 *0001V,01/01/70 10:33:11.300,997.722952
4556192 *0001V,01/01/70 10:33:11.400,997.788549
4556301 *0001V,01/01/70 10:33:11.500,997.767717
4556394 *0001V,01/01/70 10:33:11.600,997.753126
4556504 *0001V,01/01/70 10:33:11.700,997.666809
4556597 *0001V,01/01/70 10:33:11.800,997.661637
4556691 *0001V,01/01/70 10:33:11.900,997.672856
4556800 *0001V,01/01/70 10:33:12.000,997.763902
4556894 *0001V,01/01/70 10:33:12.100,997.734574
4557003 *0001V,01/01/70 10:33:12.200,997.668285
4557096 *0001V,01/01/70 10:33:12.300,997.770699
4557190 *0001V,01/01/70 10:33:12.400,997.825655
4557299 *0001V,01/01/70 10:33:12.500,997.775016
4557393 *0001V,01/01/70 10:33:12.600,997.794587
4557502 *0001V,01/01/70 10:33:12.700,997.749320
4557596 *0001V,01/01/70 10:33:12.800,997.799241
4557705 *0001V,01/01/70 10:33:12.900,997.825406
4557798 *0001V,01/01/70 10:33:13.000,997.743664
4557892 *0001V,01/01/70 10:33:13.100,997.705909
4558001 *0001V,01/01/70 10:33:13.200,997.664922
4558095 *0001V,01/01/70 10:33:13.300,997.717879
4558204 *0001V,01/01/70 10:33:13.400,997.703593
4558298 *0001V,01/01/70 10:33:13.500,997.733561
4558391 *0001V,01/01/70 10:33:13.600,997.745683
4558500 *0001V,01/01/70 10:33:13.700,997.739967
4558594 *0001V,01/01/70 10:33:13.800,997.805854
4558703 *0001V,01/01/70 10:33:13.900,997.782235
4558797 *0001V,01/01/70 10:33:14.000,997.861596
4558890 *0001V,01/01/70 10:33:14.100,997.861673
4559000 *0001V,01/01/70 10:33:14.200,997.841933
4559093 *0001V,01/01/70 10:33:14.300,997.662757
4559202 *0001V,01/01/70 10:33:14.400,997.746955
4559296 *0001V,01/01/70 10:33:14.500,997.743630
4559405 *0001V,01/01/70 10:33:14.600,997.817436
4559499 *0001V,01/01/70 10:33:14.700,997.794738
4559592 *0001V,01/01/70 10:33:14.800,997.912898
4559702 *0001V,01/01/70 10:33:14.900,997.905382
4559795 *0001V,01/01/70 10:33:15.000,997.885198
4559904 *0001V,01/01/70 10:33:15.100,998.005550
4559998 *0001V,01/01/70 10:33:15.200,997.906206
4600092 *0001V,01/01/70 10:33:15.300,997.993351
4600201 *0001V,01/01/70 10:33:15.400,997.984847
4600294 *0001V,01/01/70 10:33:15.500,997.967969
4600404 *0001V,01/01/70 10:33:15.600,997.954326
4600497 *0001V,01/01/70 10:33:15.700,997.875003
4600591 *0001V,01/01/70 10:33:15.800,997.975710
4600700 *0001V,01/01/70 10:33:15.900,997.947359
4600794 *0001V,01/01/70 10:33:16.000,997.981995
4600903 *0001V,01/01/70 10:33:16.100,997.902748
4600996 *0001V,01/01/70 10:33:16.200,997.915129
4601090 *0001V,01/01/70 10:33:16.300,997.865928
4601199 *0001V,01/01/70 10:33:16.400,997.810080
4601293 *0001V,01/01/70 10:33:16.500,997.788571
4601402 *0001V,01/01/70 10:33:16.600,997.813722
4601496 *0001V,01/01/70 10:33:16.700,997.825056
4601605 *0001V,01/01/70 10:33:16.800,997.784920
4601698 *0001V,01/01/70 10:33:16.900,997.725906
4601792 *0001V,01/01/70 10:33:17.000,997.584926
4601901 *0001V,01/01/70 10:33:17.100,997.622500
4601995 *0001V,01/01/70 10:33:17.200,997.607473
4602104 *0001V,01/01/70 10:33:17.300,997.644188
4602198 *0001V,01/01/70 10:33:17.400,997.711921
4602291 *0001V,01/01/70 10:33:17.500,997.650036
4602400 *0001V,01/01/70 10:33:17.600,997.752311
4602494 *0001V,01/01/70 10:33:17.700,997.700779
4602603 *0001V,01/01/70 10:33:17.800,997.763212
4602697 *0001V,01/01/70 10:33:17.900,997.729291
4602790 *0001V,01/01/70 10:33:18.000,997.724165
4602900 *0001V,01/01/70 10:33:18.100,997.726432
4602993 *0001V,01/01/70 10:33:18.200,997.629951
4603102 *0001V,01/01/70 10:33:18.300,997.551928
4603196 *0001V,01/01/70 10:33:18.400,997.579725
4603290 *0001V,01/01/70 10:33:18.500,997.545264
4603399 *0001V,01/01/70 10:33:18.600,997.554683
4603492 *0001V,01/01/70 10:33:18.700,997.494318
4603602 *0001V,01/01/70 10:33:18.800,997.457985
4603695 *0001V,01/01/70 10:33:18.900,997.570688
4603804 *0001V,01/01/70 10:33:19.000,997.555832
4603898 *0001V,01/01/70 10:33:19.100,997.571542
4603992 *0001V,01/01/70 10:33:19.200,997.586972
4604101 *0001V,01/01/70 10:33:19.300,997.594741
4604194 *0001V,01/01/70 10:33:19.400,997.591751
4604304 *0001V,01/01/70 10:33:19.500,997.612932
4604397 *0001V,01/01/70 10:33:19.600,997.627322
4604491 *0001V,01/01/70 10:33:19.700,997.637562
4604600 *0001V,01/01/70 10:33:19.800,997.768994
4604694 *0001V,01/01/70 10:33:19.900,997.861845
4604803 *0001V,01/01/70 10:33:20.000,997.907777
4604896 *0001V,01/01/70 10:33:20.100,997.804294
4605006 *0001V,01/01/70 10:33:20.200,997.767165
4605099 *0001V,01/01/70 10:33:20.300,997.730731
4605193 *0001V,01/01/70 10:33:20.400,997.706833
4605302 *0001V,01/01/70 10:33:20.500,997.842118
4605396 *0001V,01/01/70 10:33:20.600,997.928940
4605505 *0001V,01/01/70 10:33:20.700,997.917756
4605598 *0001V,01/01/70 10:33:20.800,998.013474
4605692 *0001V,01/01/70 10:33:20.900,998.068785
4605801 *0001V,01/01/70 10:33:21.000,998.101362
4605895 *0001V,01/01/70 10:33:21.100,998.122656
4606004 *0001V,01/01/70 10:33:21.200,998.123531
4606098 *0001V,01/01/70 10:33:21.300,998.080554
4606191 *0001V,01/01/70 10:33:21.400,998.045536
4606300 *0001V,01/01/70 10:33:21.500,998.047926
4606394 *0001V,01/01/70 10:33:21.600,998.032006
4606503 *0001V,01/01/70 10:33:21.700,997.985390
4606597 *0001V,01/01/70 10:33:21.800,997.909849
4606690 *0001V,01/01/70 10:33:21.900,998.019104
4606800 *0001V,01/01/70 10:33:22.000,998.040116
4606893 *0001V,01/01/70 10:33:22.100,998.011602
4607002 *0001V,01/01/70 10:33:22.200,997.988499
4607096 *0001V,01/01/70 10:33:22.300,997.866568
4607205 *0001V,01/01/70 10:33:22.400,997.810315
4607299 *0001V,01/01/70 10:33:22.500,997.843615
4607392 *0001V,01/01/70 10:33:22.600,997.847246
4607502 *0001V,01/01/70 10:33:22.700,997.786916
4607595 *0001V,01/01/70 10:33:22.800,997.713196
4607704 *0001V,01/01/70 10:33:22.900,997.686111
4607798 *0001V,01/01/70 10:33:23.000,997.645318
4607892 *0001V,01/01/70 10:33:23.100,997.669268
4608001 *0001V,01/01/70 10:33:23.200,997.684908
4608094 *0001V,01/01/70 10:33:23.300,997.624181
4608204 *0001V,01/01/70 10:33:23.400,997.640330
4608297 *0001V,01/01/70 10:33:23.500,997.565599
4608391 *0001V,01/01/70 10:33:23.600,997.535812
4608500 *0001V,01/01/70 10:33:23.700,997.442160
4608594 *0001V,01/01/70 10:33:23.800,997.471720
4608703 *0001V,01/01/70 10:33:23.900,997.409857
4608796 *0001V,01/01/70 10:33:24.000,997.332411
4608890 *0001V,01/01/70 10:33:24.100,997.208473
4608999 *0001V,01/01/70 10:33:24.200,997.176704
4609093 *0001V,01/01/70 10:33:24.300,997.218429
4609202 *0001V,01/01/70 10:33:24.400,997.048790
4609296 *0001V,01/01/70 10:33:24.500,997.034014
4609405 *0001V,01/01/70 10:33:24.600,997.102356
4609498 *0001V,01/01/70 10:33:24.700,997.164123
4609592 *0001V,01/01/70 10:33:24.800,997.131150
4609701 *0001V,01/01/70 10:33:24.900,997.081966
4609795 *0001V,01/01/70 10:33:25.000,997.221440
4609904 *0001V,01/01/70 10:33:25.100,997.210745
4609998 *0001V,01/01/70 10:33:25.200,997.289026
4610091 *0001V,01/01/70 10:33:25.300,997.326283
4610200 *0001V,01/01/70 10:33:25.400,997.337495
4610294 *0001V,01/01/70 10:33:25.500,997.469932
4610403 *0001V,01/01/70 10:33:25.600,997.559075
4610497 *0001V,01/01/70 10:33:25.700,997.661631
4610590 *0001V,01/01/70 10:33:25.800,997.729641
4610700 *0001V,01/01/70 10:33:25.900,997.768951
4610793 *0001V,01/01/70 10:33:26.000,997.878699
4610902 *0001V,01/01/70 10:33:26.100,997.888886
4610996 *0001V,01/01/70 10:33:26.200,997.843932
4611105 *0001V,01/01/70 10:33:26.300,997.923741
4611199 *0001V,01/01/70 10:33:26.400,997.989121
4611292 *0001V,01/01/70 10:33:26.500,998.064345
4611402 *0001V,01/01/70 10:33:26.600,998.065933
4611495 *0001V,01/01/70 10:33:26.700,998.130516
4611604 *0001V,01/01/70 10:33:26.800,998.258289
4611698 *0001V,01/01/70 10:33:26.900,998.321256
4611792 *0001V,01/01/70 10:33:27.000,998.322926
4611901 *0001V,01/01/70 10:33:27.100,998.327131
4611994 *0001V,01/01/70 10:33:27.200,998.300853
4612104 *0001V,01/01/70 10:33:27.300,998.321058
4612197 *0001V,01/01/70 10:33:27.400,998.214931
4612291 *0001V,01/01/70 10:33:27.500,998.137279
4612400 *0001V,01/01/70 10:33:27.600,998.100054
4612494 *0001V,01/01/70 10:33:27.700,998.087542
4612603 *0001V,01/01/70 10:33:27.800,998.072329
4612696 *0001V,01/01/70 10:33:27.900,997.933196
4612790 *0001V,01/01/70 10:33:28.000,997.896025
4612899 *0001V,01/01/70 10:33:28.100,998.035567
4612993 *0001V,01/01/70 10:33:28.200,998.050432
4613102 *0001V,01/01/70 10:33:28.300,998.072407
4613196 *0001V,01/01/70 10:33:28.400,998.089936
4613305 *0001V,01/01/70 10:33:28.500,997.973629
4613398 *0001V,01/01/70 10:33:28.600,997.946805
4613492 *0001V,01/01/70 10:33:28.700,997.961833
4613601 *0001V,01/01/70 10:33:28.800,997.775304
4613695 *0001V,01/01/70 10:33:28.900,997.667195
4613804 *0001V,01/01/70 10:33:29.000,997.571184
4613898 *0001V,01/01/70 10:33:29.100,997.486560
4613991 *0001V,01/01/70 10:33:29.200,997.501752
4614100 *0001V,01/01/70 10:33:29.300,997.386488
4614194 *0001V,01/01/70 10:33:29.400,997.283685
4614303 *0001V,01/01/70 10:33:29.500,997.231049
4614397 *0001V,01/01/70 10:33:29.600,997.194290
4614490 *0001V,01/01/70 10:33:29.700,997.113825
4614600 *0001V,01/01/70 10:33:29.800,997.149775
4614693 *0001V,01/01/70 10:33:29.900,997.125146
4614802 *0001V,01/01/70 10:33:30.000,997.088580
4614896 *0001V,01/01/70 10:33:30.100,997.112182
4614990 *0001V,01/01/70 10:33:30.200,997.119330
4615099 *0001V,01/01/70 10:33:30.300,997.152401
4615192 *0001V,01/01/70 10:33:30.400,997.051945
4615302 *0001V,01/01/70 10:33:30.500,996.991340
4615395 *0001V,01/01/70 10:33:30.600,997.003696
4615504 *0001V,01/01/70 10:33:30.700,997.069534
4615598 *0001V,01/01/70 10:33:30.800,997.070926
4615692 *0001V,01/01/70 10:33:30.900,997.103787
4615801 *0001V,01/01/70 10:33:31.000,997.164541
4615894 *0001V,01/01/70 10:33:31.100,997.183669
4616004 *0001V,01/01/70 10:33:31.200,997.232894
4616097 *0001V,01/01/70 10:33:31.300,997.247600
4616191 *0001V,01/01/70 10:33:31.400,997.288969
4616300 *0001V,01/01/70 10:33:31.500,997.351189
4616394 *0001V,01/01/70 10:33:31.600,997.199142
4616503 *0001V,01/01/70 10:33:31.700,997.375181
4616596 *0001V,01/01/70 10:33:31.800,997.282476
4616706 *0001V,01/01/70 10:33:31.900,997.402707
4616799 *0001V,01/01/70 10:33:32.000,997.449907
4616893 *0001V,01/01/70 10:33:32.100,997.535934
4617002 *0001V,01/01/70 10:33:32.200,997.608942
4617096 *0001V,01/01/70 10:33:32.300,997.669329
4617205 *0001V,01/01/70 10:33:32.400,997.764120
4617298 *0001V,01/01/70 10:33:32.500,997.797365
4617392 *0001V,01/01/70 10:33:32.600,997.898862
4617501 *0001V,01/01/70 10:33:32.700,998.014068
4617595 *0001V,01/01/70 10:33:32.800,998.063648
4617704 *0001V,01/01/70 10:33:32.900,998.131330
4617798 *0001V,01/01/70 10:33:33.000,998.097853
4617891 *0001V,01/01/70 10:33:33.100,998.164523
4618000 *0001V,01/01/70 10:33:33.200,998.175256
4618094 *0001V,01/01/70 10:33:33.300,998.183479
4618203 *0001V,01/01/70 10:33:33.400,998.174937
4618297 *0001V,01/01/70 10:33:33.500,998.111842
4618390 *0001V,01/01/70 10:33:33.600,998.186837
4618500 *0001V,01/01/70 10:33:33.700,998.160525
4618593 *0001V,01/01/70 10:33:33.800,998.121554
4618702 *0001V,01/01/70 10:33:33.900,998.037887
4618796 *0001V,01/01/70 10:33:34.000,998.168734
4618905 *0001V,01/01/70 10:33:34.100,998.144074
4618999 *0001V,01/01/70 10:33:34.200,998.059480
4619092 *0001V,01/01/70 10:33:34.300,998.074785
4619202 *0001V,01/01/70 10:33:34.400,998.064562
4619295 *0001V,01/01/70 10:33:34.500,997.948763
4619404 *0001V,01/01/70 10:33:34.600,997.942001
4619498 *0001V,01/01/70 10:33:34.700,997.965866
4619592 *0001V,01/01/70 10:33:34.800,997.899048
4619701 *0001V,01/01/70 10:33:34.900,997.797003
4619794 *0001V,01/01/70 10:33:35.000,997.739287
4619904 *0001V,01/01/70 10:33:35.100,997.757704
4619997 *0001V,01/01/70 10:33:35.200,997.736513
4620091 *0001V,01/01/70 10:33:35.300,997.681790
4620200 *0001V,01/01/70 10:33:35.400,997.640678
4620294 *0001V,01/01/70 10:33:35.500,997.641450
4620403 *0001V,01/01/70 10:33:35.600,997.525158
4620496 *0001V,01/01/70 10:33:35.700,997.487323
4620590 *0001V,01/01/70 10:33:35.800,997.476123
4620699 *0001V,01/01/70 10:33:35.900,997.530792
4620793 *0001V,01/01/70 10:33:36.000,997.512451
4620902 *0001V,01/01/70 10:33:36.100,997.562282
4620996 *0001V,01/01/70 10:33:36.200,997.581050
4621105 *0001V,01/01/70 10:33:36.300,997.588573
4621198 *0001V,01/01/70 10:33:36.400,997.618276
4621292 *0001V,01/01/70 10:33:36.500,997.552212
4621401 *0001V,01/01/70 10:33:36.600,997.597258
4621495 *0001V,01/01/70 10:33:36.700,997.689784
4621604 *0001V,01/01/70 10:33:36.800,997.647056
4621698 *0001V,01/01/70 10:33:36.900,997.559237
4621791 *0001V,01/01/70 10:33:37.000,997.634523
4621900 *0001V,01/01/70 10:33:37.100,997.658517
4621994 *0001V,01/01/70 10:33:37.200,997.584814
4622103 *0001V,01/01/70 10:33:37.300,997.472397
4622197 *0001V,01/01/70 10:33:37.400,997.484145
4622290 *0001V,01/01/70 10:33:37.500,997.610533
4622400 *0001V,01/01/70 10:33:37.600,997.830507
4622493 *0001V,01/01/70 10:33:37.700,997.894302
4622602 *0001V,01/01/70 10:33:37.800,997.908617
4622696 *0001V,01/01/70 10:33:37.900,997.935423
4622805 *0001V,01/01/70 10:33:38.000,998.004923
4622899 *0001V,01/01/70 10:33:38.100,998.118178
4622992 *0001V,01/01/70 10:33:38.200,998.134873
4623102 *0001V,01/01/70 10:33:38.300,998.152676
4623195 *0001V,01/01/70 10:33:38.400,998.137413
4623304 *0001V,01/01/70 10:33:38.500,998.160190
4623398 *0001V,01/01/70 10:33:38.600,998.163448
4623492 *0001V,01/01/70 10:33:38.700,998.100341
4623601 *0001V,01/01/70 10:33:38.800,998.076881
4623694 *0001V,01/01/70 10:33:38.900,998.075855
4623804 *0001V,01/01/70 10:33:39.000,997.986467
4623897 *0001V,01/01/70 10:33:39.100,997.991942
4623991 *0001V,01/01/70 10:33:39.200,997.953182
4624100 *0001V,01/01/70 10:33:39.300,997.897035
4624194 *0001V,01/01/70 10:33:39.400,997.888592
4624303 *0001V,01/01/70 10:33:39.500,997.872733
4624396 *0001V,01/01/70 10:33:39.600,997.851100
4624490 *0001V,01/01/70 10:33:39.700,997.810195
4624599 *0001V,01/01/70 10:33:39.800,997.877329
4624693 *0001V,01/01/70 10:33:39.900,997.904951
4624802 *0001V,01/01/70 10:33:40.000,997.841792
4624896 *0001V,01/01/70 10:33:40.100,997.839827
4625005 *0001V,01/01/70 10:33:40.200,997.819096
4625098 *0001V,01/01/70 10:33:40.300,997.769071
4625192 *0001V,01/01/70 10:33:40.400,997.773646
4625301 *0001V,01/01/70 10:33:40.500,997.710588
4625395 *0001V,01/01/70 10:33:40.600,997.775741
4625504 *0001V,01/01/70 10:33:40.700,997.688654
4625598 *0001V,01/01/70 10:33:40.800,997.628644
4625691 *0001V,01/01/70 10:33:40.900,997.640697
4625800 *0001V,01/01/70 10:33:41.000,997.546777
4625894 *0001V,01/01/70 10:33:41.100,997.500958
4626003 *0001V,01/01/70 10:33:41.200,997.552656
4626097 *0001V,01/01/70 10:33:41.300,997.517596
4626190 *0001V,01/01/70 10:33:41.400,997.502467
4626300 *0001V,01/01/70 10:33:41.500,997.578468
4626393 *0001V,01/01/70 10:33:41.600,997.531853
4626502 *0001V,01/01/70 10:33:41.700,997.469596
4626596 *0001V,01/01/70 10:33:41.800,997.445992
4626690 *0001V,01/01/70 10:33:41.900,997.490460
4626799 *0001V,01/01/70 10:33:42.000,997.502790
4626892 *0001V,01/01/70 10:33:42.100,997.317913
4627002 *0001V,01/01/70 10:33:42.200,997.477694
4627095 *0001V,01/01/70 10:33:42.300,997.569607
4627204 *0001V,01/01/70 10:33:42.400,997.636825
4627298 *0001V,01/01/70 10:33:42.500,997.662280
4627392 *0001V,01/01/70 10:33:42.600,997.716855
4627501 *0001V,01/01/70 10:33:42.700,997.853158
4627594 *0001V,01/01/70 10:33:42.800,997.804022
4627704 *0001V,01/01/70 10:33:42.900,997.738122
4627797 *0001V,01/01/70 10:33:43.000,997.705398
4627891 *0001V,01/01/70 10:33:43.100,997.716131
4628000 *0001V,01/01/70 10:33:43.200,997.674744
4628094 *0001V,01/01/70 10:33:43.300,997.753576
4628203 *0001V,01/01/70 10:33:43.400,997.788210
4628296 *0001V,01/01/70 10:33:43.500,997.819215
4628406 *0001V,01/01/70 10:33:43.600,997.778075
4628499 *0001V,01/01/70 10:33:43.700,997.828652
4628593 *0001V,01/01/70 10:33:43.800,997.850213
4628702 *0001V,01/01/70 10:33:43.900,997.887913
4628796 *0001V,01/01/70 10:33:44.000,997.908165
4628905 *0001V,01/01/70 10:33:44.100,998.027261
4628998 *0001V,01/01/70 10:33:44.200,998.075178
4629092 *0001V,01/01/70 10:33:44.300,998.121963
4629201 *0001V,01/01/70 10:33:44.400,998.134260
4629295 *0001V,01/01/70 10:33:44.500,998.160022
4629404 *0001V,01/01/70 10:33:44.600,998.117711
4629498 *0001V,01/01/70 10:33:44.700,998.175450
4629591 *0001V,01/01/70 10:33:44.800,998.229750
4629700 *0001V,01/01/70 10:33:44.900,998.204446
4629794 *0001V,01/01/70 10:33:45.000,998.212100
4629903 *0001V,01/01/70 10:33:45.100,998.294493
4629997 *0001V,01/01/70 10:33:45.200,998.322648
4630090 *0001V,01/01/70 10:33:45.300,998.292827
4630200 *0001V,01/01/70 10:33:45.400,998.254729
4630293 *0001V,01/01/70 10:33:45.500,998.189868
4630402 *0001V,01/01/70 10:33:45.600,998.139446
4630496 *0001V,01/01/70 10:33:45.700,998.207070
4630605 *0001V,01/01/70 10:33:45.800,998.202442
4630699 *0001V,01/01/70 10:33:45.900,998.119436
4630792 *0001V,01/01/70 10:33:46.000,998.138905
4630902 *0001V,01/01/70 10:33:46.100,998.028115
4630995 *0001V,01/01/70 10:33:46.200,997.939469
4631104 *0001V,01/01/70 10:33:46.300,997.935314
4631198 *0001V,01/01/70 10:33:46.400,997.953948
4631292 *0001V,01/01/70 10:33:46.500,997.847672
4631401 *0001V,01/01/70 10:33:46.600,997.888744
4631494 *0001V,01/01/70 10:33:46.700,997.809814
4631604 *0001V,01/01/70 10:33:46.800,997.850907
4631697 *0001V,01/01/70 10:33:46.900,997.862685
4631791 *0001V,01/01/70 10:33:47.000,997.805426
4631900 *0001V,01/01/70 10:33:47.100,997.711672
4631994 *0001V,01/01/70 10:33:47.200,997.587325
4632103 *0001V,01/01/70 10:33:47.300,997.598486
4632196 *0001V,01/01/70 10:33:47.400,997.581759
4632290 *0001V,01/01/70 10:33:47.500,997.587574
4632399 *0001V,01/01/70 10:33:47.600,997.563946
4632493 *0001V,01/01/70 10:33:47.700,997.541092
4632602 *0001V,01/01/70 10:33:47.800,997.631266
4632696 *0001V,01/01/70 10:33:47.900,997.549685
4632805 *0001V,01/01/70 10:33:48.000,997.489739
4632898 *0001V,01/01/70 10:33:48.100,997.510165
4632992 *0001V,01/01/70 10:33:48.200,997.557156
4633101 *0001V,01/01/70 10:33:48.300,997.519477
4633195 *0001V,01/01/70 10:33:48.400,997.491962
4633304 *0001V,01/01/70 10:33:48.500,997.421582
4633398 *0001V,01/01/70 10:33:48.600,997.441541
4633491 *0001V,01/01/70 10:33:48.700,997.467583
4633600 *0001V,01/01/70 10:33:48.800,997.455744
4633694 *0001V,01/01/70 10:33:48.900,997.394555
4633803 *0001V,01/01/70 10:33:49.000,997.430281
4633897 *0001V,01/01/70 10:33:49.100,997.439892
4633990 *0001V,01/01/70 10:33:49.200,997.365186
4634100 *0001V,01/01/70 10:33:49.300,997.429349
4634193 *0001V,01/01/70 10:33:49.400,997.427175
4634302 *0001V,01/01/70 10:33:49.500,997.436330
4634396 *0001V,01/01/70 10:33:49.600,997.503653
4634505 *0001V,01/01/70 10:33:49.700,997.478748
4634599 *0001V,01/01/70 10:33:49.800,997.541225
4634692 *0001V,01/01/70 10:33:49.900,997.512256
4634802 *0001V,01/01/70 10:33:50.000,997.551948
4634895 *0001V,01/01/70 10:33:50.100,997.614642
4635004 *0001V,01/01/70 10:33:50.200,997.562872
4635098 *0001V,01/01/70 10:33:50.300,997.568947
4635192 *0001V,01/01/70 10:33:50.400,997.698050
4635301 *0001V,01/01/70 10:33:50.500,997.717504
4635394 *0001V,01/01/70 10:33:50.600,997.809022
4635504 *0001V,01/01/70 10:33:50.700,997.756062
4635597 *0001V,01/01/70 10:33:50.800,997.724319
4635691 *0001V,01/01/70 10:33:50.900,997.778384
4635800 *0001V,01/01/70 10:33:51.000,997.687588
4635894 *0001V,01/01/70 10:33:51.100,997.745943
4636003 *0001V,01/01/70 10:33:51.200,997.723950
4636096 *0001V,01/01/70 10:33:51.300,997.744374
4636206 *0001V,01/01/70 10:33:51.400,997.776921
4636299 *0001V,01/01/70 10:33:51.500,997.824308
4636393 *0001V,01/01/70 10:33:51.600,997.820531
4636502 *0001V,01/01/70 10:33:51.700,997.840716
4636596 *0001V,01/01/70 10:33:51.800,997.821814
4636705 *0001V,01/01/70 10:33:51.900,997.755375
4636798 *0001V,01/01/70 10:33:52.000,997.805561
4636892 *0001V,01/01/70 10:33:52.100,997.890964
4637001 *0001V,01/01/70 10:33:52.200,997.868036
4637095 *0001V,01/01/70 10:33:52.300,997.807066
4637204 *0001V,01/01/70 10:33:52.400,997.792278
4637298 *0001V,01/01/70 10:33:52.500,997.796030
4637391 *0001V,01/01/70 10:33:52.600,997.841812
4637500 *0001V,01/01/70 10:33:52.700,997.812756
4637594 *0001V,01/01/70 10:33:52.800,997.718363
4637703 *0001V,01/01/70 10:33:52.900,997.687173
4637797 *0001V,01/01/70 10:33:53.000,997.709726
4637890 *0001V,01/01/70 10:33:53.100,997.841445
4638000 *0001V,01/01/70 10:33:53.200,997.759872
4638093 *0001V,01/01/70 10:33:53.300,997.809360
4638202 *0001V,01/01/70 10:33:53.400,997.866581
4638296 *0001V,01/01/70 10:33:53.500,997.882984
4638405 *0001V,01/01/70 10:33:53.600,997.882111
4638499 *0001V,01/01/70 10:33:53.700,997.850816
4638592 *0001V,01/01/70 10:33:53.800,997.929077
4638702 *0001V,01/01/70 10:33:53.900,997.955771
4638795 *0001V,01/01/70 10:33:54.000,997.930703
4638904 *0001V,01/01/70 10:33:54.100,998.028819
4638998 *0001V,01/01/70 10:33:54.200,997.975679
4639092 *0001V,01/01/70 10:33:54.300,997.995251
4639201 *0001V,01/01/70 10:33:54.400,997.951403
4639294 *0001V,01/01/70 10:33:54.500,998.011947
4639404 *0001V,01/01/70 10:33:54.600,997.946949
4639497 *0001V,01/01/70 10:33:54.700,997.913787
4639591 *0001V,01/01/70 10:33:54.800,997.938465
4639700 *0001V,01/01/70 10:33:54.900,997.925349
4639794 *0001V,01/01/70 10:33:55.000,997.868747
4639903 *0001V,01/01/70 10:33:55.100,997.907929
4639996 *0001V,01/01/70 10:33:55.200,997.853204
4640090 *0001V,01/01/70 10:33:55.300,997.865801
4640199 *0001V,01/01/70 10:33:55.400,997.792942
4640293 *0001V,01/01/70 10:33:55.500,997.698275
4640402 *0001V,01/01/70 10:33:55.600,997.626824
4640496 *0001V,01/01/70 10:33:55.700,997.562174
4640605 *0001V,01/01/70 10:33:55.800,997.611304
4640698 *0001V,01/01/70 10:33:55.900,997.520172
4640792 *0001V,01/01/70 10:33:56.000,997.460862
4640901 *0001V,01/01/70 10:33:56.100,997.416651
4640995 *0001V,01/01/70 10:33:56.200,997.413328
4641104 *0001V,01/01/70 10:33:56.300,997.396135
4641198 *0001V,01/01/70 10:33:56.400,997.411872
4641291 *0001V,01/01/70 10:33:56.500,997.340045
4641400 *0001V,01/01/70 10:33:56.600,997.306914
4641494 *0001V,01/01/70 10:33:56.700,997.242369
4641603 *0001V,01/01/70 10:33:56.800,997.228928
4641697 *0001V,01/01/70 10:33:56.900,997.162823
4641790 *0001V,01/01/70 10:33:57.000,997.080181
4641900 *0001V,01/01/70 10:33:57.100,997.073689
4641993 *0001V,01/01/70 10:33:57.200,997.056548
4642102 *0001V,01/01/70 10:33:57.300,996.988927
4642196 *0001V,01/01/70 10:33:57.400,996.997727
4642305 *0001V,01/01/70 10:33:57.500,997.044482
4642399 *0001V,01/01/70 10:33:57.600,997.080711
4642492 *0001V,01/01/70 10:33:57.700,997.123657
4642602 *0001V,01/01/70 10:33:57.800,997.123932
4642695 *0001V,01/01/70 10:33:57.900,997.164576
4642804 *0001V,01/01/70 10:33:58.000,997.250609
4642898 *0001V,01/01/70 10:33:58.100,997.342943
4642992 *0001V,01/01/70 10:33:58.200,997.348407
4643101 *0001V,01/01/70 10:33:58.300,997.430178
4643194 *0001V,01/01/70 10:33:58.400,997.483249
4643304 *0001V,01/01/70 10:33:58.500,997.546566
4643397 *0001V,01/01/70 10:33:58.600,997.744228
4643491 *0001V,01/01/70 10:33:58.700,997.755544
4643600 *0001V,01/01/70 10:33:58.800,997.852268
4643694 *0001V,01/01/70 10:33:58.900,997.870173
4643803 *0001V,01/01/70 10:33:59.000,997.999454
4643896 *0001V,01/01/70 10:33:59.100,998.065183
4643990 *0001V,01/01/70 10:33:59.200,998.181687
4644099 *0001V,01/01/70 10:33:59.300,998.264428
4644193 *0001V,01/01/70 10:33:59.400,998.233883
4644302 *0001V,01/01/70 10:33:59.500,998.294302
4644396 *0001V,01/01/70 10:33:59.600,998.274065
4644505 *0001V,01/01/70 10:33:59.700,998.309961
4644598 *0001V,01/01/70 10:33:59.800,998.382290
4644692 *0001V,01/01/70 10:33:59.900,998.440902
4644801 *0001V,01/01/70 10:34:00.000,998.427398
4644895 *0001V,01/01/70 10:34:00.100,998.399263
4645004 *0001V,01/01/70 10:34:00.200,998.459000
4645098 *0001V,01/01/70 10:34:00.300,998.446613
4645191 *0001V,01/01/70 10:34:00.400,998.394673
4645300 *0001V,01/01/70 10:34:00.500,998.368093
4645394 *0001V,01/01/70 10:34:00.600,998.355348
4645503 *0001V,01/01/70 10:34:00.700,998.326904
4645597 *0001V,01/01/70 10:34:00.800,998.302048
4645690 *0001V,01/01/70 10:34:00.900,998.225105
4645800 *0001V,01/01/70 10:34:01.000,998.145813
4645893 *0001V,01/01/70 10:34:01.100,998.083580
4646002 *0001V,01/01/70 10:34:01.200,998.000386
4646096 *0001V,01/01/70 10:34:01.300,997.957931
4646190 *0001V,01/01/70 10:34:01.400,997.908686
4646299 *0001V,01/01/70 10:34:01.500,997.793488
4646392 *0001V,01/01/70 10:34:01.600,997.697322
4646502 *0001V,01/01/70 10:34:01.700,997.630598
4646595 *0001V,01/01/70 10:34:01.800,997.588877
4646704 *0001V,01/01/70 10:34:01.900,997.525839
4646798 *0001V,01/01/70 10:34:02.000,997.352765
4646892 *0001V,01/01/70 10:34:02.100,997.355327
4647001 *0001V,01/01/70 10:34:02.200,997.224326
4647094 *0001V,01/01/70 10:34:02.300,997.178980
4647204 *0001V,01/01/70 10:34:02.400,997.069951
4647297 *0001V,01/01/70 10:34:02.500,997.039934
4647391 *0001V,01/01/70 10:34:02.600,996.939591
4647500 *0001V,01/01/70 10:34:02.700,996.912895
4647594 *0001V,01/01/70 10:34:02.800,996.893734
4647703 *0001V,01/01/70 10:34:02.900,996.863374
4647796 *0001V,01/01/70 10:34:03.000,996.897688
4647906 *0001V,01/01/70 10:34:03.100,996.907748
4647999 *0001V,01/01/70 10:34:03.200,996.911462
4648093 *0001V,01/01/70 10:34:03.300,996.921544
4648202 *0001V,01/01/70 10:34:03.400,997.025236
4648296 *0001V,01/01/70 10:34:03.500,997.062295
4648405 *0001V,01/01/70 10:34:03.600,997.129474
4648498 *0001V,01/01/70 10:34:03.700,997.190283
4648592 *0001V,01/01/70 10:34:03.800,997.266046
4648701 *0001V,01/01/70 10:34:03.900,997.407901
4648795 *0001V,01/01/70 10:34:04.000,997.503446
4648904 *0001V,01/01/70 10:34:04.100,997.596327
4648998 *0001V,01/01/70 10:34:04.200,997.677517
4649091 *0001V,01/01/70 10:34:04.300,997.884655
4649200 *0001V,01/01/70 10:34:04.400,997.964576
4649294 *0001V,01/01/70 10:34:04.500,998.067688
4649403 *0001V,01/01/70 10:34:04.600,998.205542
4649497 *0001V,01/01/70 10:34:04.700,998.255003
4649590 *0001V,01/01/70 10:34:04.800,998.341779
4649700 *0001V,01/01/70 10:34:04.900,998.428387
4649793 *0001V,01/01/70 10:34:05.000,998.452806
4649902 *0001V,01/01/70 10:34:05.100,998.459362
4649996 *0001V,01/01/70 10:34:05.200,998.447400
4650105 *0001V,01/01/70 10:34:05.300,998.481854
4650199 *0001V,01/01/70 10:34:05.400,998.484469
4650292 *0001V,01/01/70 10:34:05.500,998.505627
4650402 *0001V,01/01/70 10:34:05.600,998.521553
4650495 *0001V,01/01/70 10:34:05.700,998.470818
4650604 *0001V,01/01/70 10:34:05.800,998.483345
4650698 *0001V,01/01/70 10:34:05.900,998.427128
4650792 *0001V,01/01/70 10:34:06.000,998.383683
4650901 *0001V,01/01/70 10:34:06.100,998.345885
4650994 *0001V,01/01/70 10:34:06.200,998.315639
4651104 *0001V,01/01/70 10:34:06.300,998.188362
4651197 *0001V,01/01/70 10:34:06.400,998.187670
4651291 *0001V,01/01/70 10:34:06.500,998.132544
4651400 *0001V,01/01/70 10:34:06.600,998.083967
4651494 *0001V,01/01/70 10:34:06.700,998.030081
4651603 *0001V,01/01/70 10:34:06.800,997.935416
4651696 *0001V,01/01/70 10:34:06.900,997.785624
4651790 *0001V,01/01/70 10:34:07.000,997.734293
4651899 *0001V,01/01/70 10:34:07.100,997.671105
4651993 *0001V,01/01/70 10:34:07.200,997.607726
4652102 *0001V,01/01/70 10:34:07.300,997.582384
4652196 *0001V,01/01/70 10:34:07.400,997.467416
4652305 *0001V,01/01/70 10:34:07.500,997.460757
4652398 *0001V,01/01/70 10:34:07.600,997.452631
4652492 *0001V,01/01/70 10:34:07.700,997.351821
4652601 *0001V,01/01/70 10:34:07.800,997.295209
4652695 *0001V,01/01/70 10:34:07.900,997.255408
4652804 *0001V,01/01/70 10:34:08.000,997.156324
4652898 *0001V,01/01/70 10:34:08.100,997.103311
4652991 *0001V,01/01/70 10:34:08.200,997.020773
4653100 *0001V,01/01/70 10:34:08.300,997.049590
4653194 *0001V,01/01/70 10:34:08.400,996.927921
4653303 *0001V,01/01/70 10:34:08.500,996.941777
4653397 *0001V,01/01/70 10:34:08.600,997.032104
4653490 *0001V,01/01/70 10:34:08.700,997.042390
4653600 *0001V,01/01/70 10:34:08.800,997.127487
4653693 *0001V,01/01/70 10:34:08.900,997.167893
4653802 *0001V,01/01/70 10:34:09.000,997.282697
4653896 *0001V,01/01/70 10:34:09.100,997.267063
4654005 *0001V,01/01/70 10:34:09.200,997.346626
4654099 *0001V,01/01/70 10:34:09.300,997.365390
4654192 *0001V,01/01/70 10:34:09.400,997.521302
4654302 *0001V,01/01/70 10:34:09.500,997.491207
4654395 *0001V,01/01/70 10:34:09.600,997.592770
4654504 *0001V,01/01/70 10:34:09.700,997.557461
4654598 *0001V,01/01/70 10:34:09.800,997.623421
4654692 *0001V,01/01/70 10:34:09.900,997.768189
4654801 *0001V,01/01/70 10:34:10.000,997.709395
4654894 *0001V,01/01/70 10:34:10.100,997.689038
4655004 *0001V,01/01/70 10:34:10.200,997.790564
4655097 *0001V,01/01/70 10:34:10.300,997.817124
4655191 *0001V,01/01/70 10:34:10.400,997.869874
4655300 *0001V,01/01/70 10:34:10.500,997.887667
4655394 *0001V,01/01/70 10:34:10.600,997.986104
4655503 *0001V,01/01/70 10:34:10.700,998.041206
4655596 *0001V,01/01/70 10:34:10.800,998.054566
4655690 *0001V,01/01/70 10:34:10.900,998.096643
4655799 *0001V,01/01/70 10:34:11.000,998.084001
4655893 *0001V,01/01/70 10:34:11.100,998.091701
4656002 *0001V,01/01/70 10:34:11.200,998.190179
4656096 *0001V,01/01/70 10:34:11.300,998.265506
4656205 *0001V,01/01/70 10:34:11.400,998.226066
4656298 *0001V,01/01/70 10:34:11.500,998.227214
4656392 *0001V,01/01/70 10:34:11.600,998.260866
4656501 *0001V,01/01/70 10:34:11.700,998.273905
4656595 *0001V,01/01/70 10:34:11.800,998.261260
4656704 *0001V,01/01/70 10:34:11.900,998.198679
4656798 *0001V,01/01/70 10:34:12.000,998.222066
4656891 *0001V,01/01/70 10:34:12.100,998.277290
4657000 *0001V,01/01/70 10:34:12.200,998.248931
4657094 *0001V,01/01/70 10:34:12.300,998.241957
4657203 *0001V,01/01/70 10:34:12.400,998.246528
4657297 *0001V,01/01/70 10:34:12.500,998.225372
4657390 *0001V,01/01/70 10:34:12.600,998.203517
4657500 *0001V,01/01/70 10:34:12.700,998.190568
4657593 *0001V,01/01/70 10:34:12.800,998.283183
4657702 *0001V,01/01/70 10:34:12.900,998.186366
4657796 *0001V,01/01/70 10:34:13.000,998.104081
4657905 *0001V,01/01/70 10:34:13.100,998.088108
4657999 *0001V,01/01/70 10:34:13.200,998.072407
4658092 *0001V,01/01/70 10:34:13.300,998.076393
4658202 *0001V,01/01/70 10:34:13.400,998.088771
4658295 *0001V,01/01/70 10:34:13.500,998.072752
4658404 *0001V,01/01/70 10:34:13.600,998.084059
4658498 *0001V,01/01/70 10:34:13.700,998.014818
4658592 *0001V,01/01/70 10:34:13.800,997.954999
4658701 *0001V,01/01/70 10:34:13.900,997.919821
4658794 *0001V,01/01/70 10:34:14.000,997.980006
4658904 *0001V,01/01/70 10:34:14.100,997.936470
4658997 *0001V,01/01/70 10:34:14.200,997.912884
4659091 *0001V,01/01/70 10:34:14.300,997.863200
4659200 *0001V,01/01/70 10:34:14.400,997.838392
4659294 *0001V,01/01/70 10:34:14.500,997.908719
4659403 *0001V,01/01/70 10:34:14.600,997.850716
4659496 *0001V,01/01/70 10:34:14.700,997.879529
4659606 *0001V,01/01/70 10:34:14.800,997.875502
4659699 *0001V,01/01/70 10:34:14.900,997.899749
4659793 *0001V,01/01/70 10:34:15.000,997.925773
4659902 *0001V,01/01/70 10:34:15.100,997.890484
4659996 *0001V,01/01/70 10:34:15.200,997.884413
4700105 *0001V,01/01/70 10:34:15.300,997.839601
4700198 *0001V,01/01/70 10:34:15.400,997.818548
4700292 *0001V,01/01/70 10:34:15.500,997.721176
4700401 *0001V,01/01/70 10:34:15.600,997.738408
4700495 *0001V,01/01/70 10:34:15.700,997.712519
4700604 *0001V,01/01/70 10:34:15.800,997.723607
4700698 *0001V,01/01/70 10:34:15.900,997.676618
4700791 *0001V,01/01/70 10:34:16.000,997.724946
4700900 *0001V,01/01/70 10:34:16.100,997.707931
4700994 *0001V,01/01/70 10:34:16.200,997.771432
4701103 *0001V,01/01/70 10:34:16.300,997.754169
4701197 *0001V,01/01/70 10:34:16.400,997.727264
4701290 *0001V,01/01/70 10:34:16.500,997.787194
4701400 *0001V,01/01/70 10:34:16.600,997.728736
4701493 *0001V,01/01/70 10:34:16.700,997.802607
4701602 *0001V,01/01/70 10:34:16.800,997.751892
4701696 *0001V,01/01/70 10:34:16.900,997.814619
4701805 *0001V,01/01/70 10:34:17.000,997.791791
4701899 *0001V,01/01/70 10:34:17.100,997.796267
4701992 *0001V,01/01/70 10:34:17.200,997.794162
4702102 *0001V,01/01/70 10:34:17.300,997.801825
4702195 *0001V,01/01/70 10:34:17.400,997.812747
4702304 *0001V,01/01/70 10:34:17.500,997.831291
4702398 *0001V,01/01/70 10:34:17.600,997.822668
4702492 *0001V,01/01/70 10:34:17.700,997.763076
4702601 *0001V,01/01/70 10:34:17.800,997.823347
4702694 *0001V,01/01/70 10:34:17.900,997.801094
4702804 *0001V,01/01/70 10:34:18.000,997.829266
4702897 *0001V,01/01/70 10:34:18.100,997.801998
4702991 *0001V,01/01/70 10:34:18.200,997.911597
4703100 *0001V,01/01/70 10:34:18.300,997.871444
4703194 *0001V,01/01/70 10:34:18.400,997.837592
4703303 *0001V,01/01/70 10:34:18.500,997.714325
4703396 *0001V,01/01/70 10:34:18.600,997.740973
4703490 *0001V,01/01/70 10:34:18.700,997.818405
4703599 *0001V,01/01/70 10:34:18.800,997.794478
4703693 *0001V,01/01/70 10:34:18.900,997.755246
4703802 *0001V,01/01/70 10:34:19.000,997.791209
4703896 *0001V,01/01/70 10:34:19.100,997.789789
4704005 *0001V,01/01/70 10:34:19.200,997.892711
4704098 *0001V,01/01/70 10:34:19.300,997.938892
4704192 *0001V,01/01/70 10:34:19.400,997.923688
4704301 *0001V,01/01/70 10:34:19.500,997.884856
4704395 *0001V,01/01/70 10:34:19.600,997.895166
4704504 *0001V,01/01/70 10:34:19.700,997.879166
4704598 *0001V,01/01/70 10:34:19.800,997.842429
4704691 *0001V,01/01/70 10:34:19.900,997.833770
4704800 *0001V,01/01/70 10:34:20.000,997.853379
4704894 *0001V,01/01/70 10:34:20.100,997.861207
4705003 *0001V,01/01/70 10:34:20.200,997.891257
4705097 *0001V,01/01/70 10:34:20.300,997.838812
4705190 *0001V,01/01/70 10:34:20.400,997.861708
4705300 *0001V,01/01/70 10:34:20.500,997.789538
4705393 *0001V,01/01/70 10:34:20.600,997.839257
4705502 *0001V,01/01/70 10:34:20.700,997.792041
4705596 *0001V,01/01/70 10:34:20.800,997.768890
4705705 *0001V,01/01/70 10:34:20.900,997.806294
4705799 *0001V,01/01/70 10:34:21.000,997.810842
4705892 *0001V,01/01/70 10:34:21.100,997.813651
4706002 *0001V,01/01/70 10:34:21.200,997.849774
4706095 *0001V,01/01/70 10:34:21.300,997.810618
4706204 *0001V,01/01/70 10:34:21.400,997.835364
4706298 *0001V,01/01/70 10:34:21.500,997.792675
4706392 *0001V,01/01/70 10:34:21.600,997.781692
4706501 *0001V,01/01/70 10:34:21.700,997.821547
4706594 *0001V,01/01/70 10:34:21.800,997.738734
4706704 *0001V,01/01/70 10:34:21.900,997.691696
4706797 *0001V,01/01/70 10:34:22.000,997.673580
4706891 *0001V,01/01/70 10:34:22.100,997.668038
4707000 *0001V,01/01/70 10:34:22.200,997.690711
4707094 *0001V,01/01/70 10:34:22.300,997.675896
4707203 *0001V,01/01/70 10:34:22.400,997.689217
4707296 *0001V,01/01/70 10:34:22.500,997.684059
4707406 *0001V,01/01/70 10:34:22.600,997.705790
4707499 *0001V,01/01/70 10:34:22.700,997.768220
4707593 *0001V,01/01/70 10:34:22.800,997.807135
4707702 *0001V,01/01/70 10:34:22.900,997.791175
4707796 *0001V,01/01/70 10:34:23.000,997.754486
4707905 *0001V,01/01/70 10:34:23.100,997.745526
4707998 *0001V,01/01/70 10:34:23.200,997.726106
4708092 *0001V,01/01/70 10:34:23.300,997.763807
4708201 *0001V,01/01/70 10:34:23.400,997.763025
4708295 *0001V,01/01/70 10:34:23.500,997.762142
4708404 *0001V,01/01/70 10:34:23.600,997.761081
4708498 *0001V,01/01/70 10:34:23.700,997.765811
4708591 *0001V,01/01/70 10:34:23.800,997.846201
4708700 *0001V,01/01/70 10:34:23.900,997.856261
4708794 *0001V,01/01/70 10:34:24.000,997.868791
4708903 *0001V,01/01/70 10:34:24.100,997.906053
4708997 *0001V,01/01/70 10:34:24.200,997.892093
4709090 *0001V,01/01/70 10:34:24.300,997.878921
4709200 *0001V,01/01/70 10:34:24.400,997.900147
4709293 *0001V,01/01/70 10:34:24.500,997.908706
4709402 *0001V,01/01/70 10:34:24.600,997.944023
4709496 *0001V,01/01/70 10:34:24.700,997.927423
4709605 *0001V,01/01/70 10:34:24.800,997.872884
4709699 *0001V,01/01/70 10:34:24.900,997.955992
4709792 *0001V,01/01/70 10:34:25.000,998.000066
4709902 *0001V,01/01/70 10:34:25.100,998.026620
4709995 *0001V,01/01/70 10:34:25.200,998.077128
4710104 *0001V,01/01/70 10:34:25.300,998.020796
4710198 *0001V,01/01/70 10:34:25.400,998.044623
4710292 *0001V,01/01/70 10:34:25.500,997.944638
4710401 *0001V,01/01/70 10:34:25.600,998.057068
4710494 *0001V,01/01/70 10:34:25.700,997.999202
4710604 *0001V,01/01/70 10:34:25.800,998.103424
4710697 *0001V,01/01/70 10:34:25.900,998.105533
4710791 *0001V,01/01/70 10:34:26.000,998.107165
4710900 *0001V,01/01/70 10:34:26.100,998.109438
4710994 *0001V,01/01/70 10:34:26.200,998.126535
4711103 *0001V,01/01/70 10:34:26.300,998.118713
4711196 *0001V,01/01/70 10:34:26.400,998.132198
4711290 *0001V,01/01/70 10:34:26.500,998.108113
4711399 *0001V,01/01/70 10:34:26.600,997.984668
4711493 *0001V,01/01/70 10:34:26.700,997.987536
4711602 *0001V,01/01/70 10:34:26.800,997.997178
4711696 *0001V,01/01/70 10:34:26.900,997.904672
4711805 *0001V,01/01/70 10:34:27.000,997.858842
4711898 *0001V,01/01/70 10:34:27.100,997.843767
4711992 *0001V,01/01/70 10:34:27.200,997.720364
4712101 *0001V,01/01/70 10:34:27.300,997.650877
4712195 *0001V,01/01/70 10:34:27.400,997.639853
4712304 *0001V,01/01/70 10:34:27.500,997.594330
4712398 *0001V,01/01/70 10:34:27.600,997.566714
4712491 *0001V,01/01/70 10:34:27.700,997.528928
4712600 *0001V,01/01/70 10:34:27.800,997.520558
4712694 *0001V,01/01/70 10:34:27.900,997.495878
4712803 *0001V,01/01/70 10:34:28.000,997.478526
4712897 *0001V,01/01/70 10:34:28.100,997.399742
4712990 *0001V,01/01/70 10:34:28.200,997.377350
4713100 *0001V,01/01/70 10:34:28.300,997.387630
4713193 *0001V,01/01/70 10:34:28.400,997.366283
4713302 *0001V,01/01/70 10:34:28.500,997.424296
4713396 *0001V,01/01/70 10:34:28.600,997.336995
4713505 *0001V,01/01/70 10:34:28.700,997.271634
4713599 *0001V,01/01/70 10:34:28.800,997.164438
4713692 *0001V,01/01/70 10:34:28.900,997.063110
4713802 *0001V,01/01/70 10:34:29.000,996.943591
4713895 *0001V,01/01/70 10:34:29.100,996.996657
4714004 *0001V,01/01/70 10:34:29.200,997.106087
4714098 *0001V,01/01/70 10:34:29.300,997.193440
4714192 *0001V,01/01/70 10:34:29.400,997.160267
4714301 *0001V,01/01/70 10:34:29.500,997.202889
4714394 *0001V,01/01/70 10:34:29.600,997.219026
4714504 *0001V,01/01/70 10:34:29.700,997.312341
4714597 *0001V,01/01/70 10:34:29.800,997.484467
4714691 *0001V,01/01/70 10:34:29.900,997.503905
4714800 *0001V,01/01/70 10:34:30.000,997.562817
4714894 *0001V,01/01/70 10:34:30.100,997.654742
4715003 *0001V,01/01/70 10:34:30.200,997.768487
4715096 *0001V,01/01/70 10:34:30.300,997.832910
4715190 *0001V,01/01/70 10:34:30.400,997.941563
4715299 *0001V,01/01/70 10:34:30.500,997.988092
4715393 *0001V,01/01/70 10:34:30.600,998.000628
4715502 *0001V,01/01/70 10:34:30.700,997.984112
4715596 *0001V,01/01/70 10:34:30.800,998.114688
4715705 *0001V,01/01/70 10:34:30.900,998.130603
4715798 *0001V,01/01/70 10:34:31.000,998.139347
4715892 *0001V,01/01/70 10:34:31.100,998.201478
4716001 *0001V,01/01/70 10:34:31.200,998.275836
4716095 *0001V,01/01/70 10:34:31.300,998.359964
4716204 *0001V,01/01/70 10:34:31.400,998.354179
4716298 *0001V,01/01/70 10:34:31.500,998.398224
4716391 *0001V,01/01/70 10:34:31.600,998.428579
4716500 *0001V,01/01/70 10:34:31.700,998.383348
4716594 *0001V,01/01/70 10:34:31.800,998.385405
4716703 *0001V,01/01/70 10:34:31.900,998.276827
4716797 *0001V,01/01/70 10:34:32.000,998.293556
4716890 *0001V,01/01/70 10:34:32.100,998.275342
4717000 *0001V,01/01/70 10:34:32.200,998.245657
4717093 *0001V,01/01/70 10:34:32.300,998.282176
4717202 *0001V,01/01/70 10:34:32.400,998.230952
4717296 *0001V,01/01/70 10:34:32.500,998.126998
4717405 *0001V,01/01/70 10:34:32.600,998.178679
4717499 *0001V,01/01/70 10:34:32.700,998.162864
4717592 *0001V,01/01/70 10:34:32.800,998.186549
4717702 *0001V,01/01/70 10:34:32.900,998.108485
4717795 *0001V,01/01/70 10:34:33.000,998.069035
4717904 *0001V,01/01/70 10:34:33.100,997.915102
4717998 *0001V,01/01/70 10:34:33.200,997.884269
4718092 *0001V,01/01/70 10:34:33.300,997.816194
4718201 *0001V,01/01/70 10:34:33.400,997.808212
4718294 *0001V,01/01/70 10:34:33.500,997.789388
4718404 *0001V,01/01/70 10:34:33.600,997.640666
4718497 *0001V,01/01/70 10:34:33.700,997.533573
4718591 *0001V,01/01/70 10:34:33.800,997.366395
4718700 *0001V,01/01/70 10:34:33.900,997.371373
4718794 *0001V,01/01/70 10:34:34.000,997.388247
4718903 *0001V,01/01/70 10:34:34.100,997.320207
4718996 *0001V,01/01/70 10:34:34.200,997.393285
4719090 *0001V,01/01/70 10:34:34.300,997.325225
4719199 *0001V,01/01/70 10:34:34.400,997.313413
4719293 *0001V,01/01/70 10:34:34.500,997.307498
4719402 *0001V,01/01/70 10:34:34.600,997.307286
4719496 *0001V,01/01/70 10:34:34.700,997.396598
4719605 *0001V,01/01/70 10:34:34.800,997.386135
4719698 *0001V,01/01/70 10:34:34.900,997.304348
4719792 *0001V,01/01/70 10:34:35.000,997.375739
4719901 *0001V,01/01/70 10:34:35.100,997.414684
4719995 *0001V,01/01/70 10:34:35.200,997.418025
4720104 *0001V,01/01/70 10:34:35.300,997.546478
4720198 *0001V,01/01/70 10:34:35.400,997.542449
4720291 *0001V,01/01/70 10:34:35.500,997.490615
4720400 *0001V,01/01/70 10:34:35.600,997.546832
4720494 *0001V,01/01/70 10:34:35.700,997.545866
4720603 *0001V,01/01/70 10:34:35.800,997.432101
4720697 *0001V,01/01/70 10:34:35.900,997.444978
4720790 *0001V,01/01/70 10:34:36.000,997.508979
4720900 *0001V,01/01/70 10:34:36.100,997.527589
4720993 *0001V,01/01/70 10:34:36.200,997.498098
4721102 *0001V,01/01/70 10:34:36.300,997.542822
4721196 *0001V,01/01/70 10:34:36.400,997.596145
4721290 *0001V,01/01/70 10:34:36.500,997.648210
4721399 *0001V,01/01/70 10:34:36.600,997.634357
4721492 *0001V,01/01/70 10:34:36.700,997.820463
4721602 *0001V,01/01/70 10:34:36.800,997.755083
4721695 *0001V,01/01/70 10:34:36.900,997.730082
4721804 *0001V,01/01/70 10:34:37.000,997.891769
4721898 *0001V,01/01/70 10:34:37.100,997.985434
4721992 *0001V,01/01/70 10:34:37.200,998.018106
4722101 *0001V,01/01/70 10:34:37.300,997.936204
4722194 *0001V,01/01/70 10:34:37.400,997.911424
4722304 *0001V,01/01/70 10:34:37.500,997.885703
4722397 *0001V,01/01/70 10:34:37.600,997.970610
4722491 *0001V,01/01/70 10:34:37.700,998.037242
4722600 *0001V,01/01/70 10:34:37.800,998.026663
4722694 *0001V,01/01/70 10:34:37.900,998.022440
4722803 *0001V,01/01/70 10:34:38.000,998.007921
4722896 *0001V,01/01/70 10:34:38.100,998.030454
4722990 *0001V,01/01/70 10:34:38.200,997.981390
4723099 *0001V,01/01/70 10:34:38.300,997.939911
4723193 *0001V,01/01/70 10:34:38.400,997.884398
4723302 *0001V,01/01/70 10:34:38.500,997.947508
4723396 *0001V,01/01/70 10:34:38.600,997.842063
4723505 *0001V,01/01/70 10:34:38.700,997.845956
4723599 *0001V,01/01/70 10:34:38.800,997.879648
4723692 *0001V,01/01/70 10:34:38.900,997.820670
4723801 *0001V,01/01/70 10:34:39.000,997.845427
4723895 *0001V,01/01/70 10:34:39.100,997.955482
4724004 *0001V,01/01/70 10:34:39.200,998.004869
4724098 *0001V,01/01/70 10:34:39.300,998.010707
4724191 *0001V,01/01/70 10:34:39.400,998.014699
4724301 *0001V,01/01/70 10:34:39.500,998.052587
4724394 *0001V,01/01/70 10:34:39.600,997.984610
4724503 *0001V,01/01/70 10:34:39.700,997.918097
4724597 *0001V,01/01/70 10:34:39.800,997.902153
4724691 *0001V,01/01/70 10:34:39.900,997.981538
4724800 *0001V,01/01/70 10:34:40.000,997.997225
4724893 *0001V,01/01/70 10:34:40.100,997.937102
4725003 *0001V,01/01/70 10:34:40.200,997.916237
4725096 *0001V,01/01/70 10:34:40.300,997.880556
4725190 *0001V,01/01/70 10:34:40.400,997.840436
4725299 *0001V,01/01/70 10:34:40.500,997.862453
4725393 *0001V,01/01/70 10:34:40.600,998.018907
4725502 *0001V,01/01/70 10:34:40.700,997.966220
4725595 *0001V,01/01/70 10:34:40.800,997.900334
4725705 *0001V,01/01/70 10:34:40.900,997.839462
4725798 *0001V,01/01/70 10:34:41.000,997.799295
4725892 *0001V,01/01/70 10:34:41.100,997.839269
4726001 *0001V,01/01/70 10:34:41.200,997.759282
4726095 *0001V,01/01/70 10:34:41.300,997.780997
4726204 *0001V,01/01/70 10:34:41.400,997.694581
4726297 *0001V,01/01/70 10:34:41.500,997.678358
4726391 *0001V,01/01/70 10:34:41.600,997.747155
4726500 *0001V,01/01/70 10:34:41.700,997.709869
4726594 *0001V,01/01/70 10:34:41.800,997.709156
4726703 *0001V,01/01/70 10:34:41.900,997.752849
4726797 *0001V,01/01/70 10:34:42.000,997.785083
4726890 *0001V,01/01/70 10:34:42.100,997.823775
4726999 *0001V,01/01/70 10:34:42.200,997.909137
4727093 *0001V,01/01/70 10:34:42.300,997.888960
4727202 *0001V,01/01/70 10:34:42.400,997.888684
4727296 *0001V,01/01/70 10:34:42.500,997.975227
4727405 *0001V,01/01/70 10:34:42.600,998.071585
4727499 *0001V,01/01/70 10:34:42.700,998.099383
4727592 *0001V,01/01/70 10:34:42.800,998.151785
4727701 *0001V,01/01/70 10:34:42.900,998.123745
4727795 *0001V,01/01/70 10:34:43.000,998.177808
4727904 *0001V,01/01/70 10:34:43.100,998.232554
4727998 *0001V,01/01/70 10:34:43.200,998.235794
4728091 *0001V,01/01/70 10:34:43.300,998.229810
4728201 *0001V,01/01/70 10:34:43.400,998.235561
4728294 *0001V,01/01/70 10:34:43.500,998.184103
4728403 *0001V,01/01/70 10:34:43.600,998.203685
4728497 *0001V,01/01/70 10:34:43.700,998.201098
4728591 *0001V,01/01/70 10:34:43.800,998.115728
4728700 *0001V,01/01/70 10:34:43.900,998.112151
4728793 *0001V,01/01/70 10:34:44.000,998.060882
4728903 *0001V,01/01/70 10:34:44.100,998.049989
4728996 *0001V,01/01/70 10:34:44.200,997.924316
4729090 *0001V,01/01/70 10:34:44.300,997.904710
4729199 *0001V,01/01/70 10:34:44.400,997.883658
4729293 *0001V,01/01/70 10:34:44.500,997.824276
4729402 *0001V,01/01/70 10:34:44.600,997.790948
4729495 *0001V,01/01/70 10:34:44.700,997.713629
4729605 *0001V,01/01/70 10:34:44.800,997.690628
4729698 *0001V,01/01/70 10:34:44.900,997.616024
4729792 *0001V,01/01/70 10:34:45.000,997.558850
4729901 *0001V,01/01/70 10:34:45.100,997.521087
4729995 *0001V,01/01/70 10:34:45.200,997.423714
4730104 *0001V,01/01/70 10:34:45.300,997.337305
4730197 *0001V,01/01/70 10:34:45.400,997.329089
4730291 *0001V,01/01/70 10:34:45.500,997.269491
4730400 *0001V,01/01/70 10:34:45.600,997.123357
4730494 *0001V,01/01/70 10:34:45.700,997.188770
4730603 *0001V,01/01/70 10:34:45.800,997.156447
4730697 *0001V,01/01/70 10:34:45.900,997.125832
4730790 *0001V,01/01/70 10:34:46.000,997.100373
4730899 *0001V,01/01/70 10:34:46.100,997.087974
4730993 *0001V,01/01/70 10:34:46.200,997.061661
4731102 *0001V,01/01/70 10:34:46.300,997.144161
4731196 *0001V,01/01/70 10:34:46.400,997.200612
4731305 *0001V,01/01/70 10:34:46.500,997.247569
4731399 *0001V,01/01/70 10:34:46.600,997.279127
4731492 *0001V,01/01/70 10:34:46.700,997.213984
4731601 *0001V,01/01/70 10:34:46.800,997.244823
4731695 *0001V,01/01/70 10:34:46.900,997.380837
4731804 *0001V,01/01/70 10:34:47.000,997.463704
4731898 *0001V,01/01/70 10:34:47.100,997.462963
4731991 *0001V,01/01/70 10:34:47.200,997.521851
4732101 *0001V,01/01/70 10:34:47.300,997.551680
4732194 *0001V,01/01/70 10:34:47.400,997.650296
4732303 *0001V,01/01/70 10:34:47.500,997.718137
4732397 *0001V,01/01/70 10:34:47.600,997.818594
4732491 *0001V,01/01/70 10:34:47.700,997.898825
4732600 *0001V,01/01/70 10:34:47.800,997.982137
4732693 *0001V,01/01/70 10:34:47.900,998.030952
4732803 *0001V,01/01/70 10:34:48.000,997.963274
4732896 *0001V,01/01/70 10:34:48.100,998.070790
4733005 *0001V,01/01/70 10:34:48.200,998.116264
4733099 *0001V,01/01/70 10:34:48.300,998.146880
4733193 *0001V,01/01/70 10:34:48.400,998.135924
4733302 *0001V,01/01/70 10:34:48.500,998.202404
4733395 *0001V,01/01/70 10:34:48.600,998.237794
4733505 *0001V,01/01/70 10:34:48.700,998.304628
4733598 *0001V,01/01/70 10:34:48.800,998.283157
4733692 *0001V,01/01/70 10:34:48.900,998.360822
4733801 *0001V,01/01/70 10:34:49.000,998.440089
4733895 *0001V,01/01/70 10:34:49.100,998.488930
4734004 *0001V,01/01/70 10:34:49.200,998.491427
4734097 *0001V,01/01/70 10:34:49.300,998.518066
4734191 *0001V,01/01/70 10:34:49.400,998.540409
4734300 *0001V,01/01/70 10:34:49.500,998.579288
4734394 *0001V,01/01/70 10:34:49.600,998.586552
4734503 *0001V,01/01/70 10:34:49.700,998.585250
4734597 *0001V,01/01/70 10:34:49.800,998.610805
4734690 *0001V,01/01/70 10:34:49.900,998.614776
4734799 *0001V,01/01/70 10:34:50.000,998.549618
4734893 *0001V,01/01/70 10:34:50.100,998.460598
4735002 *0001V,01/01/70 10:34:50.200,998.350537
4735096 *0001V,01/01/70 10:34:50.300,998.353407
4735189 *0001V,01/01/70 10:34:50.400,998.329268
4735299 *0001V,01/01/70 10:34:50.500,998.293885
4735392 *0001V,01/01/70 10:34:50.600,998.279598
4735501 *0001V,01/01/70 10:34:50.700,998.266605
4735595 *0001V,01/01/70 10:34:50.800,998.180823
4735704 *0001V,01/01/70 10:34:50.900,998.083998
4735798 *0001V,01/01/70 10:34:51.000,998.060779
4735891 *0001V,01/01/70 10:34:51.100,997.933062
4736001 *0001V,01/01/70 10:34:51.200,997.921109
4736094 *0001V,01/01/70 10:34:51.300,997.815521
4736203 *0001V,01/01/70 10:34:51.400,997.727862
4736297 *0001V,01/01/70 10:34:51.500,997.674860
4736391 *0001V,01/01/70 10:34:51.600,997.686024
4736500 *0001V,01/01/70 10:34:51.700,997.636579
4736593 *0001V,01/01/70 10:34:51.800,997.587875
4736703 *0001V,01/01/70 10:34:51.900,997.623739
4736796 *0001V,01/01/70 10:34:52.000,997.594538
4736890 *0001V,01/01/70 10:34:52.100,997.530062
4736999 *0001V,01/01/70 10:34:52.200,997.545171
4737093 *0001V,01/01/70 10:34:52.300,997.531909
4737202 *0001V,01/01/70 10:34:52.400,997.497207
4737295 *0001V,01/01/70 10:34:52.500,997.504370
4737405 *0001V,01/01/70 10:34:52.600,997.506863
4737498 *0001V,01/01/70 10:34:52.700,997.401280
4737592 *0001V,01/01/70 10:34:52.800,997.431678
4737701 *0001V,01/01/70 10:34:52.900,997.300408
4737795 *0001V,01/01/70 10:34:53.000,997.333585
4737904 *0001V,01/01/70 10:34:53.100,997.367302
4737997 *0001V,01/01/70 10:34:53.200,997.387404
4738091 *0001V,01/01/70 10:34:53.300,997.313676
4738200 *0001V,01/01/70 10:34:53.400,997.301648
4738294 *0001V,01/01/70 10:34:53.500,997.242272
4738403 *0001V,01/01/70 10:34:53.600,997.254654
4738497 *0001V,01/01/70 10:34:53.700,997.355923
4738590 *0001V,01/01/70 10:34:53.800,997.429191
4738699 *0001V,01/01/70 10:34:53.900,997.364314
4738793 *0001V,01/01/70 10:34:54.000,997.397042
4738902 *0001V,01/01/70 10:34:54.100,997.454339
4738996 *0001V,01/01/70 10:34:54.200,997.504032
4739105 *0001V,01/01/70 10:34:54.300,997.496689
4739199 *0001V,01/01/70 10:34:54.400,997.473464
4739292 *0001V,01/01/70 10:34:54.500,997.530076
4739401 *0001V,01/01/70 10:34:54.600,997.636292
4739495 *0001V,01/01/70 10:34:54.700,997.784629
4739604 *0001V,01/01/70 10:34:54.800,997.845931
4739698 *0001V,01/01/70 10:34:54.900,997.886448
4739791 *0001V,01/01/70 10:34:55.000,997.902675
4739901 *0001V,01/01/70 10:34:55.100,998.009529
4739994 *0001V,01/01/70 10:34:55.200,998.003359
4740103 *0001V,01/01/70 10:34:55.300,998.076083
4740197 *0001V,01/01/70 10:34:55.400,998.125159
4740291 *0001V,01/01/70 10:34:55.500,998.135804
4740400 *0001V,01/01/70 10:34:55.600,998.150033
4740493 *0001V,01/01/70 10:34:55.700,998.198847
4740603 *0001V,01/01/70 10:34:55.800,998.216575
4740696 *0001V,01/01/70 10:34:55.900,998.204548
4740790 *0001V,01/01/70 10:34:56.000,998.268262
4740899 *0001V,01/01/70 10:34:56.100,998.282891
4740993 *0001V,01/01/70 10:34:56.200,998.301266
4741102 *0001V,01/01/70 10:34:56.300,998.326243
4741195 *0001V,01/01/70 10:34:56.400,998.299609
4741305 *0001V,01/01/70 10:34:56.500,998.300765
4741398 *0001V,01/01/70 10:34:56.600,998.330634
4741492 *0001V,01/01/70 10:34:56.700,998.307220
4741601 *0001V,01/01/70 10:34:56.800,998.240177
4741695 *0001V,01/01/70 10:34:56.900,998.162807
4741804 *0001V,01/01/70 10:34:57.000,998.052111
4741897 *0001V,01/01/70 10:34:57.100,998.008137
4741991 *0001V,01/01/70 10:34:57.200,998.034399
4742100 *0001V,01/01/70 10:34:57.300,997.986582
4742194 *0001V,01/01/70 10:34:57.400,998.007359
4742303 *0001V,01/01/70 10:34:57.500,997.969035
4742397 *0001V,01/01/70 10:34:57.600,997.888840
4742490 *0001V,01/01/70 10:34:57.700,997.814837
4742599 *0001V,01/01/70 10:34:57.800,997.744730
4742693 *0001V,01/01/70 10:34:57.900,997.682430
4742802 *0001V,01/01/70 10:34:58.000,997.643693
4742896 *0001V,01/01/70 10:34:58.100,997.626320
4743005 *0001V,01/01/70 10:34:58.200,997.568782
4743099 *0001V,01/01/70 10:34:58.300,997.542944
4743192 *0001V,01/01/70 10:34:58.400,997.510278
4743301 *0001V,01/01/70 10:34:58.500,997.507428
4743395 *0001V,01/01/70 10:34:58.600,997.509091
4743504 *0001V,01/01/70 10:34:58.700,997.491435
4743598 *0001V,01/01/70 10:34:58.800,997.524222
4743691 *0001V,01/01/70 10:34:58.900,997.525349
4743801 *0001V,01/01/70 10:34:59.000,997.527843
4743894 *0001V,01/01/70 10:34:59.100,997.510697
4744003 *0001V,01/01/70 10:34:59.200,997.522922
4744097 *0001V,01/01/70 10:34:59.300,997.535156
4744191 *0001V,01/01/70 10:34:59.400,997.583690
4744300 *0001V,01/01/70 10:34:59.500,997.627810
4744393 *0001V,01/01/70 10:34:59.600,997.636658
4744503 *0001V,01/01/70 10:34:59.700,997.664999
4744596 *0001V,01/01/70 10:34:59.800,997.820077
4744705 *0001V,01/01/70 10:34:59.900,997.755770
4744799 *0001V,01/01/70 10:35:00.000,997.801523
4744893 *0001V,01/01/70 10:35:00.100,997.914158
4745002 *0001V,01/01/70 10:35:00.200,997.946722
4745095 *0001V,01/01/70 10:35:00.300,997.950255
4745205 *0001V,01/01/70 10:35:00.400,997.953060
4745298 *0001V,01/01/70 10:35:00.500,998.023225
4745392 *0001V,01/01/70 10:35:00.600,998.024824
4745501 *0001V,01/01/70 10:35:00.700,998.093541
4745595 *0001V,01/01/70 10:35:00.800,998.122571
4745704 *0001V,01/01/70 10:35:00.900,998.113272
4745797 *0001V,01/01/70 10:35:01.000,998.181789
4745891 *0001V,01/01/70 10:35:01.100,998.178966
4746000 *0001V,01/01/70 10:35:01.200,998.131388
4746094 *0001V,01/01/70 10:35:01.300,998.163881
4746203 *0001V,01/01/70 10:35:01.400,998.231730
4746297 *0001V,01/01/70 10:35:01.500,998.243633
4746390 *0001V,01/01/70 10:35:01.600,998.250935
4746499 *0001V,01/01/70 10:35:01.700,998.244871
4746593 *0001V,01/01/70 10:35:01.800,998.194162
4746702 *0001V,01/01/70 10:35:01.900,998.228889
4746796 *0001V,01/01/70 10:35:02.000,998.194543
4746905 *0001V,01/01/70 10:35:02.100,998.178559
4746999 *0001V,01/01/70 10:35:02.200,998.150413
4747092 *0001V,01/01/70 10:35:02.300,998.104122
4747201 *0001V,01/01/70 10:35:02.400,998.149115
4747295 *0001V,01/01/70 10:35:02.500,998.114631
4747404 *0001V,01/01/70 10:35:02.600,998.075892
4747498 *0001V,01/01/70 10:35:02.700,998.028841
4747591 *0001V,01/01/70 10:35:02.800,997.994482
4747701 *0001V,01/01/70 10:35:02.900,997.923265
4747794 *0001V,01/01/70 10:35:03.000,997.916039
4747903 *0001V,01/01/70 10:35:03.100,997.847039
4747997 *0001V,01/01/70 10:35:03.200,997.825195
4748091 *0001V,01/01/70 10:35:03.300,997.817581
4748200 *0001V,01/01/70 10:35:03.400,997.717819
4748293 *0001V,01/01/70 10:35:03.500,997.736598
4748403 *0001V,01/01/70 10:35:03.600,997.694926
4748496 *0001V,01/01/70 10:35:03.700,997.662638
4748605 *0001V,01/01/70 10:35:03.800,997.617459
4748699 *0001V,01/01/70 10:35:03.900,997.557460
4748793 *0001V,01/01/70 10:35:04.000,997.576179
4748902 *0001V,01/01/70 10:35:04.100,997.484526
4748995 *0001V,01/01/70 10:35:04.200,997.509792
4749105 *0001V,01/01/70 10:35:04.300,997.482743
4749198 *0001V,01/01/70 10:35:04.400,997.513350
4749292 *0001V,01/01/70 10:35:04.500,997.502976
4749401 *0001V,01/01/70 10:35:04.600,997.538454
4749495 *0001V,01/01/70 10:35:04.700,997.566853
4749604 *0001V,01/01/70 10:35:04.800,997.613319
4749697 *0001V,01/01/70 10:35:04.900,997.651784
4749791 *0001V,01/01/70 10:35:05.000,997.757168
4749900 *0001V,01/01/70 10:35:05.100,997.774245
4749994 *0001V,01/01/70 10:35:05.200,997.848351
4750103 *0001V,01/01/70 10:35:05.300,997.836234
4750197 *0001V,01/01/70 10:35:05.400,997.944774
4750290 *0001V,01/01/70 10:35:05.500,997.973263
4750399 *0001V,01/01/70 10:35:05.600,997.990099
4750493 *0001V,01/01/70 10:35:05.700,998.013891
4750602 *0001V,01/01/70 10:35:05.800,998.089666
4750696 *0001V,01/01/70 10:35:05.900,998.054137
4750805 *0001V,01/01/70 10:35:06.000,998.094324
4750899 *0001V,01/01/70 10:35:06.100,998.044980
4750992 *0001V,01/01/70 10:35:06.200,998.062949
4751101 *0001V,01/01/70 10:35:06.300,998.084315
4751195 *0001V,01/01/70 10:35:06.400,998.067632
4751304 *0001V,01/01/70 10:35:06.500,998.085184
4751398 *0001V,01/01/70 10:35:06.600,997.998761
4751491 *0001V,01/01/70 10:35:06.700,998.028859
4751601 *0001V,01/01/70 10:35:06.800,997.998766
4751694 *0001V,01/01/70 10:35:06.900,998.017759
4751803 *0001V,01/01/70 10:35:07.000,998.011026
4751897 *0001V,01/01/70 10:35:07.100,998.020621
4751991 *0001V,01/01/70 10:35:07.200,998.023168
4752100 *0001V,01/01/70 10:35:07.300,997.965376
4752193 *0001V,01/01/70 10:35:07.400,997.878965
4752303 *0001V,01/01/70 10:35:07.500,997.925380
4752396 *0001V,01/01/70 10:35:07.600,997.919968
4752505 *0001V,01/01/70 10:35:07.700,997.968655
4752599 *0001V,01/01/70 10:35:07.800,997.943481
4752693 *0001V,01/01/70 10:35:07.900,997.917336
4752802 *0001V,01/01/70 10:35:08.000,997.893267
4752895 *0001V,01/01/70 10:35:08.100,997.874780
4753005 *0001V,01/01/70 10:35:08.200,997.786714
4753098 *0001V,01/01/70 10:35:08.300,997.849773
4753192 *0001V,01/01/70 10:35:08.400,997.889219
4753301 *0001V,01/01/70 10:35:08.500,997.875020
4753395 *0001V,01/01/70 10:35:08.600,997.878935
4753504 *0001V,01/01/70 10:35:08.700,997.853496
4753597 *0001V,01/01/70 10:35:08.800,997.812998
4753691 *0001V,01/01/70 10:35:08.900,997.829598
4753800 *0001V,01/01/70 10:35:09.000,997.850059
4753894 *0001V,01/01/70 10:35:09.100,997.866165
4754003 *0001V,01/01/70 10:35:09.200,997.860520
4754097 *0001V,01/01/70 10:35:09.300,997.824175
4754190 *0001V,01/01/70 10:35:09.400,997.833393
4754299 *0001V,01/01/70 10:35:09.500,997.861744
4754393 *0001V,01/01/70 10:35:09.600,997.937178
4754502 *0001V,01/01/70 10:35:09.700,997.938518
4754596 *0001V,01/01/70 10:35:09.800,997.957995
4754705 *0001V,01/01/70 10:35:09.900,997.997935
4754799 *0001V,01/01/70 10:35:10.000,998.040598
4754892 *0001V,01/01/70 10:35:10.100,998.045182
4755001 *0001V,01/01/70 10:35:10.200,998.000121
4755095 *0001V,01/01/70 10:35:10.300,998.076021
4755204 *0001V,01/01/70 10:35:10.400,998.034521
4755298 *0001V,01/01/70 10:35:10.500,998.033234
4755391 *0001V,01/01/70 10:35:10.600,998.119651
4755501 *0001V,01/01/70 10:35:10.700,998.104426
4755594 *0001V,01/01/70 10:35:10.800,998.127974
4755703 *0001V,01/01/70 10:35:10.900,998.150842
4755797 *0001V,01/01/70 10:35:11.000,998.189854
4755891 *0001V,01/01/70 10:35:11.100,998.188069
4756000 *0001V,01/01/70 10:35:11.200,998.162129
4756093 *0001V,01/01/70 10:35:11.300,998.158251
4756203 *0001V,01/01/70 10:35:11.400,998.165616
4756296 *0001V,01/01/70 10:35:11.500,998.165643
4756405 *0001V,01/01/70 10:35:11.600,998.141353
4756499 *0001V,01/01/70 10:35:11.700,998.137566
4756593 *0001V,01/01/70 10:35:11.800,998.150514
4756702 *0001V,01/01/70 10:35:11.900,998.169949
4756795 *0001V,01/01/70 10:35:12.000,998.178161
4756905 *0001V,01/01/70 10:35:12.100,998.180786
4756998 *0001V,01/01/70 10:35:12.200,998.219937
4757092 *0001V,01/01/70 10:35:12.300,998.243216
4757201 *0001V,01/01/70 10:35:12.400,998.257008
4757295 *0001V,01/01/70 10:35:12.500,998.269356
4757404 *0001V,01/01/70 10:35:12.600,998.211654
4757497 *0001V,01/01/70 10:35:12.700,998.273050
4757591 *0001V,01/01/70 10:35:12.800,998.263262
4757700 *0001V,01/01/70 10:35:12.900,998.270816
4757794 *0001V,01/01/70 10:35:13.000,998.288768
4757903 *0001V,01/01/70 10:35:13.100,998.299566
4757997 *0001V,01/01/70 10:35:13.200,998.317074
4758090 *0001V,01/01/70 10:35:13.300,998.321551
4758199 *0001V,01/01/70 10:35:13.400,998.347460
4758293 *0001V,01/01/70 10:35:13.500,998.307433
4758402 *0001V,01/01/70 10:35:13.600,998.278945
4758496 *0001V,01/01/70 10:35:13.700,998.308819
4758605 *0001V,01/01/70 10:35:13.800,998.293660
4758699 *0001V,01/01/70 10:35:13.900,998.280614
4758792 *0001V,01/01/70 10:35:14.000,998.239173
4758901 *0001V,01/01/70 10:35:14.100,998.274736
4758995 *0001V,01/01/70 10:35:14.200,998.262800
4759104 *0001V,01/01/70 10:35:14.300,998.267652
4759198 *0001V,01/01/70 10:35:14.400,998.181631
4759291 *0001V,01/01/70 10:35:14.500,998.166038
4759401 *0001V,01/01/70 10:35:14.600,998.121766
4759494 *0001V,01/01/70 10:35:14.700,998.113941
4759603 *0001V,01/01/70 10:35:14.800,998.048317
4759697 *0001V,01/01/70 10:35:14.900,998.000898
4759791 *0001V,01/01/70 10:35:15.000,997.957916
4759900 *0001V,01/01/70 10:35:15.100,997.962825
4759993 *0001V,01/01/70 10:35:15.200,997.857735
4800103 *0001V,01/01/70 10:35:15.300,997.824476
4800196 *0001V,01/01/70 10:35:15.400,997.815150
4800290 *0001V,01/01/70 10:35:15.500,997.784420
4800399 *0001V,01/01/70 10:35:15.600,997.693085
4800493 *0001V,01/01/70 10:35:15.700,997.637439
4800602 *0001V,01/01/70 10:35:15.800,997.571231
4800695 *0001V,01/01/70 10:35:15.900,997.591547
4800805 *0001V,01/01/70 10:35:16.000,997.545467
4800898 *0001V,01/01/70 10:35:16.100,997.512907
4800992 *0001V,01/01/70 10:35:16.200,997.359137
4801101 *0001V,01/01/70 10:35:16.300,997.351730
4801195 *0001V,01/01/70 10:35:16.400,997.292490
4801304 *0001V,01/01/70 10:35:16.500,997.274525
4801397 *0001V,01/01/70 10:35:16.600,997.330138
4801491 *0001V,01/01/70 10:35:16.700,997.312367
4801600 *0001V,01/01/70 10:35:16.800,997.372847
4801694 *0001V,01/01/70 10:35:16.900,997.369293
4801803 *0001V,01/01/70 10:35:17.000,997.298659
4801897 *0001V,01/01/70 10:35:17.100,997.358321
4801990 *0001V,01/01/70 10:35:17.200,997.357930
4802099 *0001V,01/01/70 10:35:17.300,997.435460
4802193 *0001V,01/01/70 10:35:17.400,997.468726
4802302 *0001V,01/01/70 10:35:17.500,997.463549
4802396 *0001V,01/01/70 10:35:17.600,997.447764
4802505 *0001V,01/01/70 10:35:17.700,997.550728
4802599 *0001V,01/01/70 10:35:17.800,997.659160
4802692 *0001V,01/01/70 10:35:17.900,997.706098
4802801 *0001V,01/01/70 10:35:18.000,997.789426
4802895 *0001V,01/01/70 10:35:18.100,997.916409
4803004 *0001V,01/01/70 10:35:18.200,998.023128
4803098 *0001V,01/01/70 10:35:18.300,998.085378
4803191 *0001V,01/01/70 10:35:18.400,998.100679
4803301 *0001V,01/01/70 10:35:18.500,998.226692
4803394 *0001V,01/01/70 10:35:18.600,998.271321
4803503 *0001V,01/01/70 10:35:18.700,998.337998
4803597 *0001V,01/01/70 10:35:18.800,998.415623
4803691 *0001V,01/01/70 10:35:18.900,998.511683
4803800 *0001V,01/01/70 10:35:19.000,998.522426
4803893 *0001V,01/01/70 10:35:19.100,998.528980
4804003 *0001V,01/01/70 10:35:19.200,998.591807
4804096 *0001V,01/01/70 10:35:19.300,998.607074
4804190 *0001V,01/01/70 10:35:19.400,998.565885
4804299 *0001V,01/01/70 10:35:19.500,998.501992
4804393 *0001V,01/01/70 10:35:19.600,998.474030
4804502 *0001V,01/01/70 10:35:19.700,998.420360
4804595 *0001V,01/01/70 10:35:19.800,998.406815
4804705 *0001V,01/01/70 10:35:19.900,998.338980
4804798 *0001V,01/01/70 10:35:20.000,998.333499
4804892 *0001V,01/01/70 10:35:20.100,998.307784
4805001 *0001V,01/01/70 10:35:20.200,998.311688
4805095 *0001V,01/01/70 10:35:20.300,998.250072
4805204 *0001V,01/01/70 10:35:20.400,998.218905
4805297 *0001V,01/01/70 10:35:20.500,998.145823
4805391 *0001V,01/01/70 10:35:20.600,998.026877
4805500 *0001V,01/01/70 10:35:20.700,997.989937
4805594 *0001V,01/01/70 10:35:20.800,998.033453
4805703 *0001V,01/01/70 10:35:20.900,997.993025
4805797 *0001V,01/01/70 10:35:21.000,997.931367
4805890 *0001V,01/01/70 10:35:21.100,997.896565
4805999 *0001V,01/01/70 10:35:21.200,997.794385
4806093 *0001V,01/01/70 10:35:21.300,997.743385
4806202 *0001V,01/01/70 10:35:21.400,997.663715
4806296 *0001V,01/01/70 10:35:21.500,997.613843
4806405 *0001V,01/01/70 10:35:21.600,997.623148
4806499 *0001V,01/01/70 10:35:21.700,997.659640
4806592 *0001V,01/01/70 10:35:21.800,997.588393
4806701 *0001V,01/01/70 10:35:21.900,997.594091
4806795 *0001V,01/01/70 10:35:22.000,997.522316
4806904 *0001V,01/01/70 10:35:22.100,997.636316
4806998 *0001V,01/01/70 10:35:22.200,997.672726
4807091 *0001V,01/01/70 10:35:22.300,997.729334
4807201 *0001V,01/01/70 10:35:22.400,997.683923
4807294 *0001V,01/01/70 10:35:22.500,997.640985
4807403 *0001V,01/01/70 10:35:22.600,997.690306
4807497 *0001V,01/01/70 10:35:22.700,997.734537
4807591 *0001V,01/01/70 10:35:22.800,997.738523
4807700 *0001V,01/01/70 10:35:22.900,997.721145
4807793 *0001V,01/01/70 10:35:23.000,997.719509
4807903 *0001V,01/01/70 10:35:23.100,997.753950
4807996 *0001V,01/01/70 10:35:23.200,997.770697
4808105 *0001V,01/01/70 10:35:23.300,997.829153
4808199 *0001V,01/01/70 10:35:23.400,997.793632
4808293 *0001V,01/01/70 10:35:23.500,997.895426
4808402 *0001V,01/01/70 10:35:23.600,997.952931
4808495 *0001V,01/01/70 10:35:23.700,997.951874
4808605 *0001V,01/01/70 10:35:23.800,997.988995
4808698 *0001V,01/01/70 10:35:23.900,997.983277
4808792 *0001V,01/01/70 10:35:24.000,997.991320
4808901 *0001V,01/01/70 10:35:24.100,997.992292
4808995 *0001V,01/01/70 10:35:24.200,998.006210
4809104 *0001V,01/01/70 10:35:24.300,997.971130
4809197 *0001V,01/01/70 10:35:24.400,997.945473
4809291 *0001V,01/01/70 10:35:24.500,997.986510
4809400 *0001V,01/01/70 10:35:24.600,998.001606
4809494 *0001V,01/01/70 10:35:24.700,997.986402
4809603 *0001V,01/01/70 10:35:24.800,998.031431
4809697 *0001V,01/01/70 10:35:24.900,998.091316
4809790 *0001V,01/01/70 10:35:25.000,998.091785
4809899 *0001V,01/01/70 10:35:25.100,998.080605
4809993 *0001V,01/01/70 10:35:25.200,998.065538
4810102 *0001V,01/01/70 10:35:25.300,998.078779
4810196 *0001V,01/01/70 10:35:25.400,998.044207
4810305 *0001V,01/01/70 10:35:25.500,998.015541
4810399 *0001V,01/01/70 10:35:25.600,997.991458
4810492 *0001V,01/01/70 10:35:25.700,997.952710
4810601 *0001V,01/01/70 10:35:25.800,997.954469
4810695 *0001V,01/01/70 10:35:25.900,997.920494
4810804 *0001V,01/01/70 10:35:26.000,997.895071
4810898 *0001V,01/01/70 10:35:26.100,997.962424
4810991 *0001V,01/01/70 10:35:26.200,997.955547
4811101 *0001V,01/01/70 10:35:26.300,997.958555
4811194 *0001V,01/01/70 10:35:26.400,997.908463
4811303 *0001V,01/01/70 10:35:26.500,997.922527
4811397 *0001V,01/01/70 10:35:26.600,997.920707
4811491 *0001V,01/01/70 10:35:26.700,997.930547
4811600 *0001V,01/01/70 10:35:26.800,997.911771
4811693 *0001V,01/01/70 10:35:26.900,997.922449
4811803 *0001V,01/01/70 10:35:27.000,997.830635
4811896 *0001V,01/01/70 10:35:27.100,997.860782
4811990 *0001V,01/01/70 10:35:27.200,997.872315
4812099 *0001V,01/01/70 10:35:27.300,997.875627
4812193 *0001V,01/01/70 10:35:27.400,997.850436
4812302 *0001V,01/01/70 10:35:27.500,997.893040
4812395 *0001V,01/01/70 10:35:27.600,997.882063
4812505 *0001V,01/01/70 10:35:27.700,997.852084
4812598 *0001V,01/01/70 10:35:27.800,997.815237
4812692 *0001V,01/01/70 10:35:27.900,997.792853
4812801 *0001V,01/01/70 10:35:28.000,997.787460
4812895 *0001V,01/01/70 10:35:28.100,997.804616
4813004 *0001V,01/01/70 10:35:28.200,997.744300
4813097 *0001V,01/01/70 10:35:28.300,997.679270
4813191 *0001V,01/01/70 10:35:28.400,997.674253
4813300 *0001V,01/01/70 10:35:28.500,997.657160
4813394 *0001V,01/01/70 10:35:28.600,997.589077
4813503 *0001V,01/01/70 10:35:28.700,997.617236
4813597 *0001V,01/01/70 10:35:28.800,997.617496
4813706 *0001V,01/01/70 10:35:28.900,997.605780
4813799 *0001V,01/01/70 10:35:29.000,997.670527
4813893 *0001V,01/01/70 10:35:29.100,997.687421
4814002 *0001V,01/01/70 10:35:29.200,997.743205
4814096 *0001V,01/01/70 10:35:29.300,997.783724
4814205 *0001V,01/01/70 10:35:29.400,997.736187
4814299 *0001V,01/01/70 10:35:29.500,997.726779
4814392 *0001V,01/01/70 10:35:29.600,997.718878
4814501 *0001V,01/01/70 10:35:29.700,997.668058
4814595 *0001V,01/01/70 10:35:29.800,997.729398
4814704 *0001V,01/01/70 10:35:29.900,997.678146
4814798 *0001V,01/01/70 10:35:30.000,997.767407
4814891 *0001V,01/01/70 10:35:30.100,997.858318
4815001 *0001V,01/01/70 10:35:30.200,997.843217
4815094 *0001V,01/01/70 10:35:30.300,997.917257
4815203 *0001V,01/01/70 10:35:30.400,997.912706
4815297 *0001V,01/01/70 10:35:30.500,997.984145
4815391 *0001V,01/01/70 10:35:30.600,998.000495
4815500 *0001V,01/01/70 10:35:30.700,998.130559
4815593 *0001V,01/01/70 10:35:30.800,998.165612
4815703 *0001V,01/01/70 10:35:30.900,998.244529
4815796 *0001V,01/01/70 10:35:31.000,998.241273
4815890 *0001V,01/01/70 10:35:31.100,998.295059
4815999 *0001V,01/01/70 10:35:31.200,998.331894
4816093 *0001V,01/01/70 10:35:31.300,998.351531
4816202 *0001V,01/01/70 10:35:31.400,998.319590
4816295 *0001V,01/01/70 10:35:31.500,998.308648
4816405 *0001V,01/01/70 10:35:31.600,998.262237
4816498 *0001V,01/01/70 10:35:31.700,998.289633
4816592 *0001V,01/01/70 10:35:31.800,998.323325
4816701 *0001V,01/01/70 10:35:31.900,998.288069
4816795 *0001V,01/01/70 10:35:32.000,998.230015
4816904 *0001V,01/01/70 10:35:32.100,998.274368
4816997 *0001V,01/01/70 10:35:32.200,998.258550
4817091 *0001V,01/01/70 10:35:32.300,998.199933
4817200 *0001V,01/01/70 10:35:32.400,998.198786
4817294 *0001V,01/01/70 10:35:32.500,998.182296
4817403 *0001V,01/01/70 10:35:32.600,998.160250
4817497 *0001V,01/01/70 10:35:32.700,998.131403
4817590 *0001V,01/01/70 10:35:32.800,998.080138
4817699 *0001V,01/01/70 10:35:32.900,997.994098
4817793 *0001V,01/01/70 10:35:33.000,997.983360
4817902 *0001V,01/01/70 10:35:33.100,997.958995
4817996 *0001V,01/01/70 10:35:33.200,997.923886
4818089 *0001V,01/01/70 10:35:33.300,997.812761
4818199 *0001V,01/01/70 10:35:33.400,997.708218
4818292 *0001V,01/01/70 10:35:33.500,997.676844
4818401 *0001V,01/01/70 10:35:33.600,997.603056
4818495 *0001V,01/01/70 10:35:33.700,997.510688
4818604 *0001V,01/01/70 10:35:33.800,997.461359
4818698 *0001V,01/01/70 10:35:33.900,997.380186
4818791 *0001V,01/01/70 10:35:34.000,997.378298
4818901 *0001V,01/01/70 10:35:34.100,997.353767
4818994 *0001V,01/01/70 10:35:34.200,997.324664
4819103 *0001V,01/01/70 10:35:34.300,997.358069
4819197 *0001V,01/01/70 10:35:34.400,997.354720
4819291 *0001V,01/01/70 10:35:34.500,997.335105
4819400 *0001V,01/01/70 10:35:34.600,997.336215
4819493 *0001V,01/01/70 10:35:34.700,997.290792
4819603 *0001V,01/01/70 10:35:34.800,997.292302
4819696 *0001V,01/01/70 10:35:34.900,997.313529
4819790 *0001V,01/01/70 10:35:35.000,997.361092
4819899 *0001V,01/01/70 10:35:35.100,997.350733
4819993 *0001V,01/01/70 10:35:35.200,997.473658
4820102 *0001V,01/01/70 10:35:35.300,997.540115
4820195 *0001V,01/01/70 10:35:35.400,997.612926
4820305 *0001V,01/01/70 10:35:35.500,997.661331
4820398 *0001V,01/01/70 10:35:35.600,997.744054
4820492 *0001V,01/01/70 10:35:35.700,997.801480
4820601 *0001V,01/01/70 10:35:35.800,997.844659
4820695 *0001V,01/01/70 10:35:35.900,997.757745
4820804 *0001V,01/01/70 10:35:36.000,997.955715
4820897 *0001V,01/01/70 10:35:36.100,998.033649
4820991 *0001V,01/01/70 10:35:36.200,998.016604
4821100 *0001V,01/01/70 10:35:36.300,998.128985
4821194 *0001V,01/01/70 10:35:36.400,998.199732
4821303 *0001V,01/01/70 10:35:36.500,998.290733
4821397 *0001V,01/01/70 10:35:36.600,998.382586
4821490 *0001V,01/01/70 10:35:36.700,998.477856
4821599 *0001V,01/01/70 10:35:36.800,998.533247
4821693 *0001V,01/01/70 10:35:36.900,998.509601
4821802 *0001V,01/01/70 10:35:37.000,998.585273
4821896 *0001V,01/01/70 10:35:37.100,998.641489
4822005 *0001V,01/01/70 10:35:37.200,998.680861
4822099 *0001V,01/01/70 10:35:37.300,998.692287
4822192 *0001V,01/01/70 10:35:37.400,998.721821
4822301 *0001V,01/01/70 10:35:37.500,998.763412
4822395 *0001V,01/01/70 10:35:37.600,998.761866
4822504 *0001V,01/01/70 10:35:37.700,998.773344
4822598 *0001V,01/01/70 10:35:37.800,998.810510
4822691 *0001V,01/01/70 10:35:37.900,998.841806
4822801 *0001V,01/01/70 10:35:38.000,998.765162
4822894 *0001V,01/01/70 10:35:38.100,998.780306
4823003 *0001V,01/01/70 10:35:38.200,998.765283
4823097 *0001V,01/01/70 10:35:38.300,998.777630
4823191 *0001V,01/01/70 10:35:38.400,998.744979
4823300 *0001V,01/01/70 10:35:38.500,998.710661
4823393 *0001V,01/01/70 10:35:38.600,998.674290
4823503 *0001V,01/01/70 10:35:38.700,998.645232
4823596 *0001V,01/01/70 10:35:38.800,998.578585
4823690 *0001V,01/01/70 10:35:38.900,998.510912
4823799 *0001V,01/01/70 10:35:39.000,998.424822
4823893 *0001V,01/01/70 10:35:39.100,998.365586
4824002 *0001V,01/01/70 10:35:39.200,998.292512
4824095 *0001V,01/01/70 10:35:39.300,998.243942
4824205 *0001V,01/01/70 10:35:39.400,998.228920
4824298 *0001V,01/01/70 10:35:39.500,998.122567
4824392 *0001V,01/01/70 10:35:39.600,998.096134
4824501 *0001V,01/01/70 10:35:39.700,998.017727
4824595 *0001V,01/01/70 10:35:39.800,997.988402
4824704 *0001V,01/01/70 10:35:39.900,997.952873
4824797 *0001V,01/01/70 10:35:40.000,997.861483
4824891 *0001V,01/01/70 10:35:40.100,997.767025
4825000 *0001V,01/01/70 10:35:40.200,997.776807
4825094 *0001V,01/01/70 10:35:40.300,997.682416
4825203 *0001V,01/01/70 10:35:40.400,997.733090
4825297 *0001V,01/01/70 10:35:40.500,997.719886
4825390 *0001V,01/01/70 10:35:40.600,997.721725
4825499 *0001V,01/01/70 10:35:40.700,997.755773
4825593 *0001V,01/01/70 10:35:40.800,997.741422
4825702 *0001V,01/01/70 10:35:40.900,997.748471
4825796 *0001V,01/01/70 10:35:41.000,997.719029
4825905 *0001V,01/01/70 10:35:41.100,997.747017
4825999 *0001V,01/01/70 10:35:41.200,997.715967
4826092 *0001V,01/01/70 10:35:41.300,997.712857
4826201 *0001V,01/01/70 10:35:41.400,997.688808
4826295 *0001V,01/01/70 10:35:41.500,997.637374
4826404 *0001V,01/01/70 10:35:41.600,997.690085
4826498 *0001V,01/01/70 10:35:41.700,997.659805
4826591 *0001V,01/01/70 10:35:41.800,997.651464
4826701 *0001V,01/01/70 10:35:41.900,997.576943
4826794 *0001V,01/01/70 10:35:42.000,997.605883
4826903 *0001V,01/01/70 10:35:42.100,997.614852
4826997 *0001V,01/01/70 10:35:42.200,997.617675
4827091 *0001V,01/01/70 10:35:42.300,997.641850
4827200 *0001V,01/01/70 10:35:42.400,997.675046
4827293 *0001V,01/01/70 10:35:42.500,997.684297
4827403 *0001V,01/01/70 10:35:42.600,997.710767
4827496 *0001V,01/01/70 10:35:42.700,997.727327
4827590 *0001V,01/01/70 10:35:42.800,997.754820
4827699 *0001V,01/01/70 10:35:42.900,997.612367
4827793 *0001V,01/01/70 10:35:43.000,997.718951
4827902 *0001V,01/01/70 10:35:43.100,997.735764
4827995 *0001V,01/01/70 10:35:43.200,997.756674
4828105 *0001V,01/01/70 10:35:43.300,997.758860
4828198 *0001V,01/01/70 10:35:43.400,997.784211
4828292 *0001V,01/01/70 10:35:43.500,997.909604
4828401 *0001V,01/01/70 10:35:43.600,997.949748
4828495 *0001V,01/01/70 10:35:43.700,998.026840
4828604 *0001V,01/01/70 10:35:43.800,997.964943
4828697 *0001V,01/01/70 10:35:43.900,997.980400
4828791 *0001V,01/01/70 10:35:44.000,997.996917
4828900 *0001V,01/01/70 10:35:44.100,997.994048
4828994 *0001V,01/01/70 10:35:44.200,997.984511
4829103 *0001V,01/01/70 10:35:44.300,998.007163
4829197 *0001V,01/01/70 10:35:44.400,998.025578
4829290 *0001V,01/01/70 10:35:44.500,998.093031
4829399 *0001V,01/01/70 10:35:44.600,998.132275
4829493 *0001V,01/01/70 10:35:44.700,998.201925
4829602 *0001V,01/01/70 10:35:44.800,998.227223
4829696 *0001V,01/01/70 10:35:44.900,998.264900
4829805 *0001V,01/01/70 10:35:45.000,998.266908
4829899 *0001V,01/01/70 10:35:45.100,998.223018
4829992 *0001V,01/01/70 10:35:45.200,998.216415
4830101 *0001V,01/01/70 10:35:45.300,998.227379
4830195 *0001V,01/01/70 10:35:45.400,998.328640
4830304 *0001V,01/01/70 10:35:45.500,998.375953
4830398 *0001V,01/01/70 10:35:45.600,998.424099
4830491 *0001V,01/01/70 10:35:45.700,998.435772
4830601 *0001V,01/01/70 10:35:45.800,998.425159
4830694 *0001V,01/01/70 10:35:45.900,998.429576
4830803 *0001V,01/01/70 10:35:46.000,998.378170
4830897 *0001V,01/01/70 10:35:46.100,998.391439
4830991 *0001V,01/01/70 10:35:46.200,998.375915
4831100 *0001V,01/01/70 10:35:46.300,998.299218
4831193 *0001V,01/01/70 10:35:46.400,998.319328
4831303 *0001V,01/01/70 10:35:46.500,998.317696
4831396 *0001V,01/01/70 10:35:46.600,998.287767
4831490 *0001V,01/01/70 10:35:46.700,998.273499
4831599 *0001V,01/01/70 10:35:46.800,998.255618
4831693 *0001V,01/01/70 10:35:46.900,998.177194
4831802 *0001V,01/01/70 10:35:47.000,998.114268
4831895 *0001V,01/01/70 10:35:47.100,998.137027
4832005 *0001V,01/01/70 10:35:47.200,998.068395
4832098 *0001V,01/01/70 10:35:47.300,998.051960
4832192 *0001V,01/01/70 10:35:47.400,997.975109
4832301 *0001V,01/01/70 10:35:47.500,997.951405
4832395 *0001V,01/01/70 10:35:47.600,997.871804
4832504 *0001V,01/01/70 10:35:47.700,997.866192
4832597 *0001V,01/01/70 10:35:47.800,997.818393
4832691 *0001V,01/01/70 10:35:47.900,997.767704
4832800 *0001V,01/01/70 10:35:48.000,997.796797
4832894 *0001V,01/01/70 10:35:48.100,997.739884
4833003 *0001V,01/01/70 10:35:48.200,997.663882
4833097 *0001V,01/01/70 10:35:48.300,997.653442
4833190 *0001V,01/01/70 10:35:48.400,997.602937
4833299 *0001V,01/01/70 10:35:48.500,997.639795
4833393 *0001V,01/01/70 10:35:48.600,997.607289
4833502 *0001V,01/01/70 10:35:48.700,997.525596
4833596 *0001V,01/01/70 10:35:48.800,997.438226
4833689 *0001V,01/01/70 10:35:48.900,997.461129
4833799 *0001V,01/01/70 10:35:49.000,997.396787
4833892 *0001V,01/01/70 10:35:49.100,997.370631
4834001 *0001V,01/01/70 10:35:49.200,997.384439
4834095 *0001V,01/01/70 10:35:49.300,997.419654
4834204 *0001V,01/01/70 10:35:49.400,997.416845
4834298 *0001V,01/01/70 10:35:49.500,997.398771
4834391 *0001V,01/01/70 10:35:49.600,997.369523
4834501 *0001V,01/01/70 10:35:49.700,997.453161
4834594 *0001V,01/01/70 10:35:49.800,997.548419
4834703 *0001V,01/01/70 10:35:49.900,997.548719
4834797 *0001V,01/01/70 10:35:50.000,997.567354
4834891 *0001V,01/01/70 10:35:50.100,997.590054
4835000 *0001V,01/01/70 10:35:50.200,997.632865
4835093 *0001V,01/01/70 10:35:50.300,997.632136
4835203 *0001V,01/01/70 10:35:50.400,997.714103
4835296 *0001V,01/01/70 10:35:50.500,997.695614
4835390 *0001V,01/01/70 10:35:50.600,997.730370
4835499 *0001V,01/01/70 10:35:50.700,997.790808
4835593 *0001V,01/01/70 10:35:50.800,997.838390
4835702 *0001V,01/01/70 10:35:50.900,997.829470
4835795 *0001V,01/01/70 10:35:51.000,997.821407
4835905 *0001V,01/01/70 10:35:51.100,997.844033
4835998 *0001V,01/01/70 10:35:51.200,997.886912
4836092 *0001V,01/01/70 10:35:51.300,997.927335
4836201 *0001V,01/01/70 10:35:51.400,997.833741
4836295 *0001V,01/01/70 10:35:51.500,997.858262
4836404 *0001V,01/01/70 10:35:51.600,997.995818
4836497 *0001V,01/01/70 10:35:51.700,997.948567
4836591 *0001V,01/01/70 10:35:51.800,997.849058
4836700 *0001V,01/01/70 10:35:51.900,997.873321
4836794 *0001V,01/01/70 10:35:52.000,997.812732
4836903 *0001V,01/01/70 10:35:52.100,997.851576
4836997 *0001V,01/01/70 10:35:52.200,997.802311
4837090 *0001V,01/01/70 10:35:52.300,997.874928
4837199 *0001V,01/01/70 10:35:52.400,997.858140
4837293 *0001V,01/01/70 10:35:52.500,997.893902
4837402 *0001V,01/01/70 10:35:52.600,997.832794
4837496 *0001V,01/01/70 10:35:52.700,997.789013
4837589 *0001V,01/01/70 10:35:52.800,997.795353
4837699 *0001V,01/01/70 10:35:52.900,997.803199
4837792 *0001V,01/01/70 10:35:53.000,997.863282
4837901 *0001V,01/01/70 10:35:53.100,997.852721
4837995 *0001V,01/01/70 10:35:53.200,997.848993
4838104 *0001V,01/01/70 10:35:53.300,997.938971
4838198 *0001V,01/01/70 10:35:53.400,998.012316
4838291 *0001V,01/01/70 10:35:53.500,998.052232
4838401 *0001V,01/01/70 10:35:53.600,998.152357
4838494 *0001V,01/01/70 10:35:53.700,998.186824
4838603 *0001V,01/01/70 10:35:53.800,998.218161
4838697 *0001V,01/01/70 10:35:53.900,998.178903
4838791 *0001V,01/01/70 10:35:54.000,998.161169
4838900 *0001V,01/01/70 10:35:54.100,998.173876
4838993 *0001V,01/01/70 10:35:54.200,998.141089
4839103 *0001V,01/01/70 10:35:54.300,998.230385
4839196 *0001V,01/01/70 10:35:54.400,998.193717
4839290 *0001V,01/01/70 10:35:54.500,998.223433
4839399 *0001V,01/01/70 10:35:54.600,998.185236
4839493 *0001V,01/01/70 10:35:54.700,998.176247
4839602 *0001V,01/01/70 10:35:54.800,998.131460
4839695 *0001V,01/01/70 10:35:54.900,998.119772
4839805 *0001V,01/01/70 10:35:55.000,998.122746
4839898 *0001V,01/01/70 10:35:55.100,998.091199
4839992 *0001V,01/01/70 10:35:55.200,998.028569
4840101 *0001V,01/01/70 10:35:55.300,998.014789
4840195 *0001V,01/01/70 10:35:55.400,997.966653
4840304 *0001V,01/01/70 10:35:55.500,997.928930
4840397 *0001V,01/01/70 10:35:55.600,997.889348
4840491 *0001V,01/01/70 10:35:55.700,997.886861
4840600 *0001V,01/01/70 10:35:55.800,997.870524
4840694 *0001V,01/01/70 10:35:55.900,997.848588
4840803 *0001V,01/01/70 10:35:56.000,997.838957
4840897 *0001V,01/01/70 10:35:56.100,997.823385
4840990 *0001V,01/01/70 10:35:56.200,997.751863
4841099 *0001V,01/01/70 10:35:56.300,997.777891
4841193 *0001V,01/01/70 10:35:56.400,997.756693
4841302 *0001V,01/01/70 10:35:56.500,997.787125
4841396 *0001V,01/01/70 10:35:56.600,997.805703
4841489 *0001V,01/01/70 10:35:56.700,997.859784
4841599 *0001V,01/01/70 10:35:56.800,997.857058
4841692 *0001V,01/01/70 10:35:56.900,997.834665
4841801 *0001V,01/01/70 10:35:57.000,997.876306
4841895 *0001V,01/01/70 10:35:57.100,997.864189
4842004 *0001V,01/01/70 10:35:57.200,997.909918
4842098 *0001V,01/01/70 10:35:57.300,997.893455
4842191 *0001V,01/01/70 10:35:57.400,997.898128
4842301 *0001V,01/01/70 10:35:57.500,997.951381
4842394 *0001V,01/01/70 10:35:57.600,997.976934
4842503 *0001V,01/01/70 10:35:57.700,998.035970
4842597 *0001V,01/01/70 10:35:57.800,998.087190
4842691 *0001V,01/01/70 10:35:57.900,998.075218
4842800 *0001V,01/01/70 10:35:58.000,998.114955
4842893 *0001V,01/01/70 10:35:58.100,998.169994
4843003 *0001V,01/01/70 10:35:58.200,998.146139
4843096 *0001V,01/01/70 10:35:58.300,998.206689
4843190 *0001V,01/01/70 10:35:58.400,998.230931
4843299 *0001V,01/01/70 10:35:58.500,998.258484
4843393 *0001V,01/01/70 10:35:58.600,998.293532
4843502 *0001V,01/01/70 10:35:58.700,998.293016
4843595 *0001V,01/01/70 10:35:58.800,998.300872
4843705 *0001V,01/01/70 10:35:58.900,998.283854
4843798 *0001V,01/01/70 10:35:59.000,998.341879
4843892 *0001V,01/01/70 10:35:59.100,998.360751
4844001 *0001V,01/01/70 10:35:59.200,998.410118
4844095 *0001V,01/01/70 10:35:59.300,998.444769
4844204 *0001V,01/01/70 10:35:59.400,998.425553
4844297 *0001V,01/01/70 10:35:59.500,998.414705
4844391 *0001V,01/01/70 10:35:59.600,998.457708
4844500 *0001V,01/01/70 10:35:59.700,998.439235
4844594 *0001V,01/01/70 10:35:59.800,998.480338
4844703 *0001V,01/01/70 10:35:59.900,998.445075
4844797 *0001V,01/01/70 10:36:00.000,998.391477
4844890 *0001V,01/01/70 10:36:00.100,998.237458
4844999 *0001V,01/01/70 10:36:00.200,998.053390
4845093 *0001V,01/01/70 10:36:00.300,997.971622
4845202 *0001V,01/01/70 10:36:00.400,997.982461
4845296 *0001V,01/01/70 10:36:00.500,997.960174
4845389 *0001V,01/01/70 10:36:00.600,997.938652
4845499 *0001V,01/01/70 10:36:00.700,997.881132
4845592 *0001V,01/01/70 10:36:00.800,997.908489
4845701 *0001V,01/01/70 10:36:00.900,997.873398
4845795 *0001V,01/01/70 10:36:01.000,997.843186
4845904 *0001V,01/01/70 10:36:01.100,997.877311
4845998 *0001V,01/01/70 10:36:01.200,997.879381
4846091 *0001V,01/01/70 10:36:01.300,997.730090
4846201 *0001V,01/01/70 10:36:01.400,997.643339
4846294 *0001V,01/01/70 10:36:01.500,997.682140
4846403 *0001V,01/01/70 10:36:01.600,997.678456
4846497 *0001V,01/01/70 10:36:01.700,997.623491
4846591 *0001V,01/01/70 10:36:01.800,997.593720
4846700 *0001V,01/01/70 10:36:01.900,997.624354
4846793 *0001V,01/01/70 10:36:02.000,997.589296
4846903 *0001V,01/01/70 10:36:02.100,997.639576
4846996 *0001V,01/01/70 10:36:02.200,997.629266
4847090 *0001V,01/01/70 10:36:02.300,997.600960
4847199 *0001V,01/01/70 10:36:02.400,997.647178
4847293 *0001V,01/01/70 10:36:02.500,997.624495
4847402 *0001V,01/01/70 10:36:02.600,997.714250
4847495 *0001V,01/01/70 10:36:02.700,997.668447
4847605 *0001V,01/01/70 10:36:02.800,997.677888
4847698 *0001V,01/01/70 10:36:02.900,997.757362
4847792 *0001V,01/01/70 10:36:03.000,997.728277
4847901 *0001V,01/01/70 10:36:03.100,997.773381
4847995 *0001V,01/01/70 10:36:03.200,997.830062
4848104 *0001V,01/01/70 10:36:03.300,997.862290
4848197 *0001V,01/01/70 10:36:03.400,997.905675
4848291 *0001V,01/01/70 10:36:03.500,997.967480
4848400 *0001V,01/01/70 10:36:03.600,997.994974
4848494 *0001V,01/01/70 10:36:03.700,998.001759
4848603 *0001V,01/01/70 10:36:03.800,998.031895
4848697 *0001V,01/01/70 10:36:03.900,998.006586
4848790 *0001V,01/01/70 10:36:04.000,998.090143
4848899 *0001V,01/01/70 10:36:04.100,998.069797
4848993 *0001V,01/01/70 10:36:04.200,998.107921
4849102 *0001V,01/01/70 10:36:04.300,998.120645
4849196 *0001V,01/01/70 10:36:04.400,998.190932
4849289 *0001V,01/01/70 10:36:04.500,998.162906
4849399 *0001V,01/01/70 10:36:04.600,998.183559
4849492 *0001V,01/01/70 10:36:04.700,998.210260
4849601 *0001V,01/01/70 10:36:04.800,998.216988
4849695 *0001V,01/01/70 10:36:04.900,998.238359
4849804 *0001V,01/01/70 10:36:05.000,998.198712
4849898 *0001V,01/01/70 10:36:05.100,998.226379
4849991 *0001V,01/01/70 10:36:05.200,998.241864
4850101 *0001V,01/01/70 10:36:05.300,998.187272
4850194 *0001V,01/01/70 10:36:05.400,998.260324
4850303 *0001V,01/01/70 10:36:05.500,998.247884
4850397 *0001V,01/01/70 10:36:05.600,998.203721
4850491 *0001V,01/01/70 10:36:05.700,998.205091
4850600 *0001V,01/01/70 10:36:05.800,998.227436
4850693 *0001V,01/01/70 10:36:05.900,998.234771
4850803 *0001V,01/01/70 10:36:06.000,998.240326
4850896 *0001V,01/01/70 10:36:06.100,998.258036
4850990 *0001V,01/01/70 10:36:06.200,998.206157
4851099 *0001V,01/01/70 10:36:06.300,998.220873
4851193 *0001V,01/01/70 10:36:06.400,998.199274
4851302 *0001V,01/01/70 10:36:06.500,998.161133
4851395 *0001V,01/01/70 10:36:06.600,998.188178
4851505 *0001V,01/01/70 10:36:06.700,998.218465
4851598 *0001V,01/01/70 10:36:06.800,998.205582
4851692 *0001V,01/01/70 10:36:06.900,998.221509
4851801 *0001V,01/01/70 10:36:07.000,998.251086
4851895 *0001V,01/01/70 10:36:07.100,998.232748
4852004 *0001V,01/01/70 10:36:07.200,998.272275
4852097 *0001V,01/01/70 10:36:07.300,998.263755
4852191 *0001V,01/01/70 10:36:07.400,998.282481
4852300 *0001V,01/01/70 10:36:07.500,998.284203
4852394 *0001V,01/01/70 10:36:07.600,998.314785
4852503 *0001V,01/01/70 10:36:07.700,998.268645
4852597 *0001V,01/01/70 10:36:07.800,998.347239
4852690 *0001V,01/01/70 10:36:07.900,998.270552
4852799 *0001V,01/01/70 10:36:08.000,998.229076
4852893 *0001V,01/01/70 10:36:08.100,998.215030
4853002 *0001V,01/01/70 10:36:08.200,998.246423
4853096 *0001V,01/01/70 10:36:08.300,998.172752
4853189 *0001V,01/01/70 10:36:08.400,998.101758
4853299 *0001V,01/01/70 10:36:08.500,998.066773
4853392 *0001V,01/01/70 10:36:08.600,998.035068
4853501 *0001V,01/01/70 10:36:08.700,998.061692
4853595 *0001V,01/01/70 10:36:08.800,998.034706
4853704 *0001V,01/01/70 10:36:08.900,998.034005
4853798 *0001V,01/01/70 10:36:09.000,998.066567
4853891 *0001V,01/01/70 10:36:09.100,997.974013
4854001 *0001V,01/01/70 10:36:09.200,997.961404
4854094 *0001V,01/01/70 10:36:09.300,997.939468
4854203 *0001V,01/01/70 10:36:09.400,997.904263
4854297 *0001V,01/01/70 10:36:09.500,997.918823
4854391 *0001V,01/01/70 10:36:09.600,997.824627
4854500 *0001V,01/01/70 10:36:09.700,997.876388
4854593 *0001V,01/01/70 10:36:09.800,997.828651
4854703 *0001V,01/01/70 10:36:09.900,997.781090
4854796 *0001V,01/01/70 10:36:10.000,997.838162
4854890 *0001V,01/01/70 10:36:10.100,997.863039
4854999 *0001V,01/01/70 10:36:10.200,997.898747
4855093 *0001V,01/01/70 10:36:10.300,997.826363
4855202 *0001V,01/01/70 10:36:10.400,997.783462
4855295 *0001V,01/01/70 10:36:10.500,997.696355
4855405 *0001V,01/01/70 10:36:10.600,997.699299
4855498 *0001V,01/01/70 10:36:10.700,997.748134
4855592 *0001V,01/01/70 10:36:10.800,997.723787
4855701 *0001V,01/01/70 10:36:10.900,997.573253
4855795 *0001V,01/01/70 10:36:11.000,997.634588
4855904 *0001V,01/01/70 10:36:11.100,997.535754
4855997 *0001V,01/01/70 10:36:11.200,997.537395
4856091 *0001V,01/01/70 10:36:11.300,997.626476
4856200 *0001V,01/01/70 10:36:11.400,997.665789
4856294 *0001V,01/01/70 10:36:11.500,997.736646
4856403 *0001V,01/01/70 10:36:11.600,997.733859
4856497 *0001V,01/01/70 10:36:11.700,997.829494
4856590 *0001V,01/01/70 10:36:11.800,997.832057
4856699 *0001V,01/01/70 10:36:11.900,997.945664
4856793 *0001V,01/01/70 10:36:12.000,997.975939
4856902 *0001V,01/01/70 10:36:12.100,997.984068
4856996 *0001V,01/01/70 10:36:12.200,998.187499
4857089 *0001V,01/01/70 10:36:12.300,998.204810
4857199 *0001V,01/01/70 10:36:12.400,998.249735
4857292 *0001V,01/01/70 10:36:12.500,998.211603
4857401 *0001V,01/01/70 10:36:12.600,998.203905
4857495 *0001V,01/01/70 10:36:12.700,998.170578
4857604 *0001V,01/01/70 10:36:12.800,998.219795
4857698 *0001V,01/01/70 10:36:12.900,998.294883
4857791 *0001V,01/01/70 10:36:13.000,998.269214
4857901 *0001V,01/01/70 10:36:13.100,998.228418
4857994 *0001V,01/01/70 10:36:13.200,998.285749
4858103 *0001V,01/01/70 10:36:13.300,998.213003
4858197 *0001V,01/01/70 10:36:13.400,998.123559
4858291 *0001V,01/01/70 10:36:13.500,998.070807
4858400 *0001V,01/01/70 10:36:13.600,998.095209
4858493 *0001V,01/01/70 10:36:13.700,998.250226
4858603 *0001V,01/01/70 10:36:13.800,998.287583
4858696 *0001V,01/01/70 10:36:13.900,998.277802
4858790 *0001V,01/01/70 10:36:14.000,998.212915
4858899 *0001V,01/01/70 10:36:14.100,998.178435
4858993 *0001V,01/01/70 10:36:14.200,998.181008
4859102 *0001V,01/01/70 10:36:14.300,998.123933
4859195 *0001V,01/01/70 10:36:14.400,998.092450
4859305 *0001V,01/01/70 10:36:14.500,997.996847
4859398 *0001V,01/01/70 10:36:14.600,998.023232
4859492 *0001V,01/01/70 10:36:14.700,997.934797
4859601 *0001V,01/01/70 10:36:14.800,997.878515
4859695 *0001V,01/01/70 10:36:14.900,997.818394
4859804 *0001V,01/01/70 10:36:15.000,997.778586
4859897 *0001V,01/01/70 10:36:15.100,997.784021
4859991 *0001V,01/01/70 10:36:15.200,997.719599
4900100 *0001V,01/01/70 10:36:15.300,997.762188
4900194 *0001V,01/01/70 10:36:15.400,997.740561
4900303 *0001V,01/01/70 10:36:15.500,997.718218
4900397 *0001V,01/01/70 10:36:15.600,997.609372
4900490 *0001V,01/01/70 10:36:15.700,997.599663
4900599 *0001V,01/01/70 10:36:15.800,997.588498
4900693 *0001V,01/01/70 10:36:15.900,997.596905
4900802 *0001V,01/01/70 10:36:16.000,997.628061
4900896 *0001V,01/01/70 10:36:16.100,997.636112
4900989 *0001V,01/01/70 10:36:16.200,997.697232
4901099 *0001V,01/01/70 10:36:16.300,997.672876
4901192 *0001V,01/01/70 10:36:16.400,997.694014
4901301 *0001V,01/01/70 10:36:16.500,997.629262
4901395 *0001V,01/01/70 10:36:16.600,997.705881
4901504 *0001V,01/01/70 10:36:16.700,997.783123
4901598 *0001V,01/01/70 10:36:16.800,997.731208
4901691 *0001V,01/01/70 10:36:16.900,997.788005
4901801 *0001V,01/01/70 10:36:17.000,997.825061
4901894 *0001V,01/01/70 10:36:17.100,997.928251
4902003 *0001V,01/01/70 10:36:17.200,997.876596
4902097 *0001V,01/01/70 10:36:17.300,997.903630
4902191 *0001V,01/01/70 10:36:17.400,997.875491
4902300 *0001V,01/01/70 10:36:17.500,997.926549
4902393 *0001V,01/01/70 10:36:17.600,997.908078
4902503 *0001V,01/01/70 10:36:17.700,997.852538
4902596 *0001V,01/01/70 10:36:17.800,997.895708
4902690 *0001V,01/01/70 10:36:17.900,997.932717
4902799 *0001V,01/01/70 10:36:18.000,997.929590
4902893 *0001V,01/01/70 10:36:18.100,998.005877
4903002 *0001V,01/01/70 10:36:18.200,998.118977
4903095 *0001V,01/01/70 10:36:18.300,998.169254
4903205 *0001V,01/01/70 10:36:18.400,998.195569
4903298 *0001V,01/01/70 10:36:18.500,998.190215
4903392 *0001V,01/01/70 10:36:18.600,998.152312
4903501 *0001V,01/01/70 10:36:18.700,998.104108
4903595 *0001V,01/01/70 10:36:18.800,998.091871
4903704 *0001V,01/01/70 10:36:18.900,998.121003
4903797 *0001V,01/01/70 10:36:19.000,998.030872
4903891 *0001V,01/01/70 10:36:19.100,998.110044
4904000 *0001V,01/01/70 10:36:19.200,998.089601
4904094 *0001V,01/01/70 10:36:19.300,997.988978
4904203 *0001V,01/01/70 10:36:19.400,997.963966
4904297 *0001V,01/01/70 10:36:19.500,997.810927
4904390 *0001V,01/01/70 10:36:19.600,997.837375
4904499 *0001V,01/01/70 10:36:19.700,997.802131
4904593 *0001V,01/01/70 10:36:19.800,997.824235
4904702 *0001V,01/01/70 10:36:19.900,997.732601
4904796 *0001V,01/01/70 10:36:20.000,997.762495
4904889 *0001V,01/01/70 10:36:20.100,997.758665
4904999 *0001V,01/01/70 10:36:20.200,997.778114
4905092 *0001V,01/01/70 10:36:20.300,997.778772
4905201 *0001V,01/01/70 10:36:20.400,997.746549
4905295 *0001V,01/01/70 10:36:20.500,997.758099
4905404 *0001V,01/01/70 10:36:20.600,997.744236
4905498 *0001V,01/01/70 10:36:20.700,997.730923
4905591 *0001V,01/01/70 10:36:20.800,997.680736
4905701 *0001V,01/01/70 10:36:20.900,997.720945
4905794 *0001V,01/01/70 10:36:21.000,997.718754
4905903 *0001V,01/01/70 10:36:21.100,997.631468
4905997 *0001V,01/01/70 10:36:21.200,997.523400
4906091 *0001V,01/01/70 10:36:21.300,997.552445
4906200 *0001V,01/01/70 10:36:21.400,997.576452
4906293 *0001V,01/01/70 10:36:21.500,997.546820
4906403 *0001V,01/01/70 10:36:21.600,997.489224
4906496 *0001V,01/01/70 10:36:21.700,997.448249
4906590 *0001V,01/01/70 10:36:21.800,997.397087
4906699 *0001V,01/01/70 10:36:21.900,997.381922
4906793 *0001V,01/01/70 10:36:22.000,997.331139
4906902 *0001V,01/01/70 10:36:22.100,997.297401
4906995 *0001V,01/01/70 10:36:22.200,997.414109
4907105 *0001V,01/01/70 10:36:22.300,997.502324
4907198 *0001V,01/01/70 10:36:22.400,997.555912
4907292 *0001V,01/01/70 10:36:22.500,997.610900
4907401 *0001V,01/01/70 10:36:22.600,997.566566
4907495 *0001V,01/01/70 10:36:22.700,997.630341
4907604 *0001V,01/01/70 10:36:22.800,997.580075
4907697 *0001V,01/01/70 10:36:22.900,997.610124
4907791 *0001V,01/01/70 10:36:23.000,997.638294
4907900 *0001V,01/01/70 10:36:23.100,997.643003
4907994 *0001V,01/01/70 10:36:23.200,997.708919
4908103 *0001V,01/01/70 10:36:23.300,997.711388
4908197 *0001V,01/01/70 10:36:23.400,997.772443
4908290 *0001V,01/01/70 10:36:23.500,997.711696
4908399 *0001V,01/01/70 10:36:23.600,997.725569
4908493 *0001V,01/01/70 10:36:23.700,997.722661
4908602 *0001V,01/01/70 10:36:23.800,997.756783
4908696 *0001V,01/01/70 10:36:23.900,997.759681
4908805 *0001V,01/01/70 10:36:24.000,997.747071
4908899 *0001V,01/01/70 10:36:24.100,997.801186
4908992 *0001V,01/01/70 10:36:24.200,997.774324
4909101 *0001V,01/01/70 10:36:24.300,997.805552
4909195 *0001V,01/01/70 10:36:24.400,997.759838
4909304 *0001V,01/01/70 10:36:24.500,997.787217
4909398 *0001V,01/01/70 10:36:24.600,997.795672
4909491 *0001V,01/01/70 10:36:24.700,997.743848
4909601 *0001V,01/01/70 10:36:24.800,997.688267
4909694 *0001V,01/01/70 10:36:24.900,997.665561
4909803 *0001V,01/01/70 10:36:25.000,997.608274
4909897 *0001V,01/01/70 10:36:25.100,997.562072
4909991 *0001V,01/01/70 10:36:25.200,997.514908
4910100 *0001V,01/01/70 10:36:25.300,997.444421
4910193 *0001V,01/01/70 10:36:25.400,997.477934
4910303 *0001V,01/01/70 10:36:25.500,997.580921
4910396 *0001V,01/01/70 10:36:25.600,997.617848
4910490 *0001V,01/01/70 10:36:25.700,997.572032
4910599 *0001V,01/01/70 10:36:25.800,997.590691
4910693 *0001V,01/01/70 10:36:25.900,997.558120
4910802 *0001V,01/01/70 10:36:26.000,997.621177
4910895 *0001V,01/01/70 10:36:26.100,997.622682
4911005 *0001V,01/01/70 10:36:26.200,997.514330
4911098 *0001V,01/01/70 10:36:26.300,997.586756
4911192 *0001V,01/01/70 10:36:26.400,997.663982
4911301 *0001V,01/01/70 10:36:26.500,997.667758
4911395 *0001V,01/01/70 10:36:26.600,997.643262
4911504 *0001V,01/01/70 10:36:26.700,997.601730
4911597 *0001V,01/01/70 10:36:26.800,997.552650
4911691 *0001V,01/01/70 10:36:26.900,997.597671
4911800 *0001V,01/01/70 10:36:27.000,997.601846
4911894 *0001V,01/01/70 10:36:27.100,997.658246
4912003 *0001V,01/01/70 10:36:27.200,997.686576
4912097 *0001V,01/01/70 10:36:27.300,997.784181
4912190 *0001V,01/01/70 10:36:27.400,997.802655
4912299 *0001V,01/01/70 10:36:27.500,997.845845
4912393 *0001V,01/01/70 10:36:27.600,997.792872
4912502 *0001V,01/01/70 10:36:27.700,997.694712
4912596 *0001V,01/01/70 10:36:27.800,997.720085
4912705 *0001V,01/01/70 10:36:27.900,997.703882
4912799 *0001V,01/01/70 10:36:28.000,997.792231
4912892 *0001V,01/01/70 10:36:28.100,997.788730
4913001 *0001V,01/01/70 10:36:28.200,997.765914
4913095 *0001V,01/01/70 10:36:28.300,997.797330
4913204 *0001V,01/01/70 10:36:28.400,997.794024
4913298 *0001V,01/01/70 10:36:28.500,997.818375
4913391 *0001V,01/01/70 10:36:28.600,997.824383
4913501 *0001V,01/01/70 10:36:28.700,997.728573
4913594 *0001V,01/01/70 10:36:28.800,997.719532
4913703 *0001V,01/01/70 10:36:28.900,997.729459
4913797 *0001V,01/01/70 10:36:29.000,997.747806
4913891 *0001V,01/01/70 10:36:29.100,997.760012
4914000 *0001V,01/01/70 10:36:29.200,997.727640
4914093 *0001V,01/01/70 10:36:29.300,997.720414
4914203 *0001V,01/01/70 10:36:29.400,997.712304
4914296 *0001V,01/01/70 10:36:29.500,997.754260
4914390 *0001V,01/01/70 10:36:29.600,997.774532
4914499 *0001V,01/01/70 10:36:29.700,997.769981
4914593 *0001V,01/01/70 10:36:29.800,997.785858
4914702 *0001V,01/01/70 10:36:29.900,997.682711
4914795 *0001V,01/01/70 10:36:30.000,997.735686
4914905 *0001V,01/01/70 10:36:30.100,997.710084
4914998 *0001V,01/01/70 10:36:30.200,997.773234
4915092 *0001V,01/01/70 10:36:30.300,997.737046
4915201 *0001V,01/01/70 10:36:30.400,997.853869
4915295 *0001V,01/01/70 10:36:30.500,997.885760
4915404 *0001V,01/01/70 10:36:30.600,997.927466
4915497 *0001V,01/01/70 10:36:30.700,997.842833
4915591 *0001V,01/01/70 10:36:30.800,997.839783
4915700 *0001V,01/01/70 10:36:30.900,997.904726
4915794 *0001V,01/01/70 10:36:31.000,997.808438
4915903 *0001V,01/01/70 10:36:31.100,997.837050
4915997 *0001V,01/01/70 10:36:31.200,997.852218
4916090 *0001V,01/01/70 10:36:31.300,997.789181
4916199 *0001V,01/01/70 10:36:31.400,997.857377
4916293 *0001V,01/01/70 10:36:31.500,997.847931
4916402 *0001V,01/01/70 10:36:31.600,997.889516
4916496 *0001V,01/01/70 10:36:31.700,997.833137
4916605 *0001V,01/01/70 10:36:31.800,997.805890
4916699 *0001V,01/01/70 10:36:31.900,997.862731
4916792 *0001V,01/01/70 10:36:32.000,997.818579
4916901 *0001V,01/01/70 10:36:32.100,997.843452
4916995 *0001V,01/01/70 10:36:32.200,997.824878
4917104 *0001V,01/01/70 10:36:32.300,997.741267
4917198 *0001V,01/01/70 10:36:32.400,997.775380
4917291 *0001V,01/01/70 10:36:32.500,997.809351
4917401 *0001V,01/01/70 10:36:32.600,997.842195
4917494 *0001V,01/01/70 10:36:32.700,997.801346
4917604 *0001V,01/01/70 10:36:32.800,997.785237
4917697 *0001V,01/01/70 10:36:32.900,997.795507
4917791 *0001V,01/01/70 10:36:33.000,997.893268
4917900 *0001V,01/01/70 10:36:33.100,997.841440
4917994 *0001V,01/01/70 10:36:33.200,997.841416
4918103 *0001V,01/01/70 10:36:33.300,997.884714
4918196 *0001V,01/01/70 10:36:33.400,997.892454
4918290 *0001V,01/01/70 10:36:33.500,997.962554
4918399 *0001V,01/01/70 10:36:33.600,997.945644
4918493 *0001V,01/01/70 10:36:33.700,997.902511
4918602 *0001V,01/01/70 10:36:33.800,997.860847
4918696 *0001V,01/01/70 10:36:33.900,997.866000
4918805 *0001V,01/01/70 10:36:34.000,997.861968
4918898 *0001V,01/01/70 10:36:34.100,997.839182
4918992 *0001V,01/01/70 10:36:34.200,997.866953
4919101 *0001V,01/01/70 10:36:34.300,997.772810
4919195 *0001V,01/01/70 10:36:34.400,997.785022
4919304 *0001V,01/01/70 10:36:34.500,997.727240
4919398 *0001V,01/01/70 10:36:34.600,997.727760
4919491 *0001V,01/01/70 10:36:34.700,997.678070
4919600 *0001V,01/01/70 10:36:34.800,997.777757
4919694 *0001V,01/01/70 10:36:34.900,997.823384
4919803 *0001V,01/01/70 10:36:35.000,997.836612
4919897 *0001V,01/01/70 10:36:35.100,997.768252
4919990 *0001V,01/01/70 10:36:35.200,997.794891
4920100 *0001V,01/01/70 10:36:35.300,997.802557
4920193 *0001V,01/01/70 10:36:35.400,997.790503
4920302 *0001V,01/01/70 10:36:35.500,997.776787
4920396 *0001V,01/01/70 10:36:35.600,997.762443
4920490 *0001V,01/01/70 10:36:35.700,997.708304
4920599 *0001V,01/01/70 10:36:35.800,997.750542
4920692 *0001V,01/01/70 10:36:35.900,997.681434
4920802 *0001V,01/01/70 10:36:36.000,997.648372
4920895 *0001V,01/01/70 10:36:36.100,997.652821
4921004 *0001V,01/01/70 10:36:36.200,997.589561
4921098 *0001V,01/01/70 10:36:36.300,997.532066
4921192 *0001V,01/01/70 10:36:36.400,997.585655
4921301 *0001V,01/01/70 10:36:36.500,997.561420
4921394 *0001V,01/01/70 10:36:36.600,997.555445
4921504 *0001V,01/01/70 10:36:36.700,997.535276
4921597 *0001V,01/01/70 10:36:36.800,997.493783
4921691 *0001V,01/01/70 10:36:36.900,997.438380
4921800 *0001V,01/01/70 10:36:37.000,997.323555
4921894 *0001V,01/01/70 10:36:37.100,997.279204
4922003 *0001V,01/01/70 10:36:37.200,997.271615
4922096 *0001V,01/01/70 10:36:37.300,997.290502
4922190 *0001V,01/01/70 10:36:37.400,997.235105
4922299 *0001V,01/01/70 10:36:37.500,997.273188
4922393 *0001V,01/01/70 10:36:37.600,997.258752
4922502 *0001V,01/01/70 10:36:37.700,997.251991
4922596 *0001V,01/01/70 10:36:37.800,997.207522
4922705 *0001V,01/01/70 10:36:37.900,997.271074
4922798 *0001V,01/01/70 10:36:38.000,997.329458
4922892 *0001V,01/01/70 10:36:38.100,997.239264
4923001 *0001V,01/01/70 10:36:38.200,997.281228
4923095 *0001V,01/01/70 10:36:38.300,997.298167
4923204 *0001V,01/01/70 10:36:38.400,997.264771
4923298 *0001V,01/01/70 10:36:38.500,997.285132
4923391 *0001V,01/01/70 10:36:38.600,997.312531
4923500 *0001V,01/01/70 10:36:38.700,997.270148
4923594 *0001V,01/01/70 10:36:38.800,997.309460
4923703 *0001V,01/01/70 10:36:38.900,997.322620
4923797 *0001V,01/01/70 10:36:39.000,997.251414
4923890 *0001V,01/01/70 10:36:39.100,997.401373
4924000 *0001V,01/01/70 10:36:39.200,997.430138
4924093 *0001V,01/01/70 10:36:39.300,997.536552
4924202 *0001V,01/01/70 10:36:39.400,997.534888
4924296 *0001V,01/01/70 10:36:39.500,997.603795
4924390 *0001V,01/01/70 10:36:39.600,997.634044
4924499 *0001V,01/01/70 10:36:39.700,997.565419
4924592 *0001V,01/01/70 10:36:39.800,997.585960
4924702 *0001V,01/01/70 10:36:39.900,997.620105
4924795 *0001V,01/01/70 10:36:40.000,997.604931
4924904 *0001V,01/01/70 10:36:40.100,997.634896
4924998 *0001V,01/01/70 10:36:40.200,997.701094
4925092 *0001V,01/01/70 10:36:40.300,997.683941
4925201 *0001V,01/01/70 10:36:40.400,997.686322
4925294 *0001V,01/01/70 10:36:40.500,997.712090
4925404 *0001V,01/01/70 10:36:40.600,997.699417
4925497 *0001V,01/01/70 10:36:40.700,997.738620
4925591 *0001V,01/01/70 10:36:40.800,997.753886
4925700 *0001V,01/01/70 10:36:40.900,997.828975
4925794 *0001V,01/01/70 10:36:41.000,997.828596
4925903 *0001V,01/01/70 10:36:41.100,997.775025
4925996 *0001V,01/01/70 10:36:41.200,997.822615
4926090 *0001V,01/01/70 10:36:41.300,997.873853
4926199 *0001V,01/01/70 10:36:41.400,997.766041
4926293 *0001V,01/01/70 10:36:41.500,997.821437
4926402 *0001V,01/01/70 10:36:41.600,997.780033
4926496 *0001V,01/01/70 10:36:41.700,997.756906
4926589 *0001V,01/01/70 10:36:41.800,997.757115
4926698 *0001V,01/01/70 10:36:41.900,997.759341
4926792 *0001V,01/01/70 10:36:42.000,997.814537
4926901 *0001V,01/01/70 10:36:42.100,997.896819
4926995 *0001V,01/01/70 10:36:42.200,997.876930
4927104 *0001V,01/01/70 10:36:42.300,997.851012
4927198 *0001V,01/01/70 10:36:42.400,997.875578
4927291 *0001V,01/01/70 10:36:42.500,997.843903
4927400 *0001V,01/01/70 10:36:42.600,997.820616
4927494 *0001V,01/01/70 10:36:42.700,997.800656
4927603 *0001V,01/01/70 10:36:42.800,997.827942
4927697 *0001V,01/01/70 10:36:42.900,997.821756
4927790 *0001V,01/01/70 10:36:43.000,997.797142
4927900 *0001V,01/01/70 10:36:43.100,997.773618
4927993 *0001V,01/01/70 10:36:43.200,997.813382
4928102 *0001V,01/01/70 10:36:43.300,997.786557
4928196 *0001V,01/01/70 10:36:43.400,997.744306
4928290 *0001V,01/01/70 10:36:43.500,997.751016
4928399 *0001V,01/01/70 10:36:43.600,997.809850
4928492 *0001V,01/01/70 10:36:43.700,997.850025
4928602 *0001V,01/01/70 10:36:43.800,997.901871
4928695 *0001V,01/01/70 10:36:43.900,997.912681
4928804 *0001V,01/01/70 10:36:44.000,997.958821
4928898 *0001V,01/01/70 10:36:44.100,997.940195
4928992 *0001V,01/01/70 10:36:44.200,997.913501
4929101 *0001V,01/01/70 10:36:44.300,997.859625
4929194 *0001V,01/01/70 10:36:44.400,997.822274
4929304 *0001V,01/01/70 10:36:44.500,997.763531
4929397 *0001V,01/01/70 10:36:44.600,997.754667
4929491 *0001V,01/01/70 10:36:44.700,997.722279
4929600 *0001V,01/01/70 10:36:44.800,997.707144
4929694 *0001V,01/01/70 10:36:44.900,997.671771
4929803 *0001V,01/01/70 10:36:45.000,997.602929
4929896 *0001V,01/01/70 10:36:45.100,997.549547
4929990 *0001V,01/01/70 10:36:45.200,997.556141
4930099 *0001V,01/01/70 10:36:45.300,997.601253
4930193 *0001V,01/01/70 10:36:45.400,997.501881
4930302 *0001V,01/01/70 10:36:45.500,997.524578
4930396 *0001V,01/01/70 10:36:45.600,997.420912
4930505 *0001V,01/01/70 10:36:45.700,997.368314
4930598 *0001V,01/01/70 10:36:45.800,997.291349
4930692 *0001V,01/01/70 10:36:45.900,997.371905
4930801 *0001V,01/01/70 10:36:46.000,997.388331
4930895 *0001V,01/01/70 10:36:46.100,997.405075
4931004 *0001V,01/01/70 10:36:46.200,997.432738
4931098 *0001V,01/01/70 10:36:46.300,997.470709
4931191 *0001V,01/01/70 10:36:46.400,997.440875
4931300 *0001V,01/01/70 10:36:46.500,997.519375
4931394 *0001V,01/01/70 10:36:46.600,997.484842
4931503 *0001V,01/01/70 10:36:46.700,997.469942
4931597 *0001V,01/01/70 10:36:46.800,997.494825
4931690 *0001V,01/01/70 10:36:46.900,997.530423
4931800 *0001V,01/01/70 10:36:47.000,997.516660
4931893 *0001V,01/01/70 10:36:47.100,997.557436
4932002 *0001V,01/01/70 10:36:47.200,997.607356
4932096 *0001V,01/01/70 10:36:47.300,997.627359
4932190 *0001V,01/01/70 10:36:47.400,997.687364
4932299 *0001V,01/01/70 10:36:47.500,997.713172
4932392 *0001V,01/01/70 10:36:47.600,997.730042
4932502 *0001V,01/01/70 10:36:47.700,997.769667
4932595 *0001V,01/01/70 10:36:47.800,997.761981
4932704 *0001V,01/01/70 10:36:47.900,997.790925
4932798 *0001V,01/01/70 10:36:48.000,997.847391
4932892 *0001V,01/01/70 10:36:48.100,997.914279
4933001 *0001V,01/01/70 10:36:48.200,997.976365
4933094 *0001V,01/01/70 10:36:48.300,997.999072
4933204 *0001V,01/01/70 10:36:48.400,997.974647
4933297 *0001V,01/01/70 10:36:48.500,998.002791
4933391 *0001V,01/01/70 10:36:48.600,997.981487
4933500 *0001V,01/01/70 10:36:48.700,998.015152
4933594 *0001V,01/01/70 10:36:48.800,998.056304
4933703 *0001V,01/01/70 10:36:48.900,998.042941
4933796 *0001V,01/01/70 10:36:49.000,998.091105
4933890 *0001V,01/01/70 10:36:49.100,998.041489
4933999 *0001V,01/01/70 10:36:49.200,998.050791
4934093 *0001V,01/01/70 10:36:49.300,997.995023
4934202 *0001V,01/01/70 10:36:49.400,998.020591
4934296 *0001V,01/01/70 10:36:49.500,998.032077
4934405 *0001V,01/01/70 10:36:49.600,998.000355
4934498 *0001V,01/01/70 10:36:49.700,998.026207
4934592 *0001V,01/01/70 10:36:49.800,997.976622
4934701 *0001V,01/01/70 10:36:49.900,997.983478
4934795 *0001V,01/01/70 10:36:50.000,997.898827
4934904 *0001V,01/01/70 10:36:50.100,997.946910
4934998 *0001V,01/01/70 10:36:50.200,997.949339
4935091 *0001V,01/01/70 10:36:50.300,997.946052
4935200 *0001V,01/01/70 10:36:50.400,997.925093
4935294 *0001V,01/01/70 10:36:50.500,997.922031
4935403 *0001V,01/01/70 10:36:50.600,997.933744
4935497 *0001V,01/01/70 10:36:50.700,997.951078
4935590 *0001V,01/01/70 10:36:50.800,997.958779
4935700 *0001V,01/01/70 10:36:50.900,997.880342
4935793 *0001V,01/01/70 10:36:51.000,997.895110
4935902 *0001V,01/01/70 10:36:51.100,997.829910
4935996 *0001V,01/01/70 10:36:51.200,997.829527
4936105 *0001V,01/01/70 10:36:51.300,997.805215
4936199 *0001V,01/01/70 10:36:51.400,997.824204
4936292 *0001V,01/01/70 10:36:51.500,997.852683
4936402 *0001V,01/01/70 10:36:51.600,997.890681
4936495 *0001V,01/01/70 10:36:51.700,997.876991
4936604 *0001V,01/01/70 10:36:51.800,997.829710
4936698 *0001V,01/01/70 10:36:51.900,997.802387
4936792 *0001V,01/01/70 10:36:52.000,997.732435
4936901 *0001V,01/01/70 10:36:52.100,997.770117
4936994 *0001V,01/01/70 10:36:52.200,997.716093
4937104 *0001V,01/01/70 10:36:52.300,997.707456
4937197 *0001V,01/01/70 10:36:52.400,997.704586
4937291 *0001V,01/01/70 10:36:52.500,997.725460
4937400 *0001V,01/01/70 10:36:52.600,997.697138
4937494 *0001V,01/01/70 10:36:52.700,997.679041
4937603 *0001V,01/01/70 10:36:52.800,997.688890
4937696 *0001V,01/01/70 10:36:52.900,997.743840
4937790 *0001V,01/01/70 10:36:53.000,997.736070
4937899 *0001V,01/01/70 10:36:53.100,997.706871
4937993 *0001V,01/01/70 10:36:53.200,997.626287
4938102 *0001V,01/01/70 10:36:53.300,997.668123
4938196 *0001V,01/01/70 10:36:53.400,997.639815
4938305 *0001V,01/01/70 10:36:53.500,997.561761
4938398 *0001V,01/01/70 10:36:53.600,997.503318
4938492 *0001V,01/01/70 10:36:53.700,997.498314
4938601 *0001V,01/01/70 10:36:53.800,997.485585
4938695 *0001V,01/01/70 10:36:53.900,997.521635
4938804 *0001V,01/01/70 10:36:54.000,997.471265
4938898 *0001V,01/01/70 10:36:54.100,997.417608
4938991 *0001V,01/01/70 10:36:54.200,997.455211
4939100 *0001V,01/01/70 10:36:54.300,997.303335
4939194 *0001V,01/01/70 10:36:54.400,997.292199
4939303 *0001V,01/01/70 10:36:54.500,997.335309
4939397 *0001V,01/01/70 10:36:54.600,997.334460
4939490 *0001V,01/01/70 10:36:54.700,997.362296
4939600 *0001V,01/01/70 10:36:54.800,997.340252
4939693 *0001V,01/01/70 10:36:54.900,997.269105
4939802 *0001V,01/01/70 10:36:55.000,997.328210
4939896 *0001V,01/01/70 10:36:55.100,997.355801
4939990 *0001V,01/01/70 10:36:55.200,997.420801
4940099 *0001V,01/01/70 10:36:55.300,997.450976
4940192 *0001V,01/01/70 10:36:55.400,997.504587
4940302 *0001V,01/01/70 10:36:55.500,997.530600
4940395 *0001V,01/01/70 10:36:55.600,997.621839
4940504 *0001V,01/01/70 10:36:55.700,997.708521
4940598 *0001V,01/01/70 10:36:55.800,997.868557
4940692 *0001V,01/01/70 10:36:55.900,997.941123
4940801 *0001V,01/01/70 10:36:56.000,998.012359
4940894 *0001V,01/01/70 10:36:56.100,998.046939
4941004 *0001V,01/01/70 10:36:56.200,998.152191
4941097 *0001V,01/01/70 10:36:56.300,998.241253
4941191 *0001V,01/01/70 10:36:56.400,998.282894
4941300 *0001V,01/01/70 10:36:56.500,998.333642
4941394 *0001V,01/01/70 10:36:56.600,998.350003
4941503 *0001V,01/01/70 10:36:56.700,998.385249
4941596 *0001V,01/01/70 10:36:56.800,998.462266
4941706 *0001V,01/01/70 10:36:56.900,998.495018
4941799 *0001V,01/01/70 10:36:57.000,998.597740
4941893 *0001V,01/01/70 10:36:57.100,998.614200
4942002 *0001V,01/01/70 10:36:57.200,998.606038
4942096 *0001V,01/01/70 10:36:57.300,998.585257
4942205 *0001V,01/01/70 10:36:57.400,998.633397
4942298 *0001V,01/01/70 10:36:57.500,998.616552
4942392 *0001V,01/01/70 10:36:57.600,998.646870
4942501 *0001V,01/01/70 10:36:57.700,998.600771
4942595 *0001V,01/01/70 10:36:57.800,998.578302
4942704 *0001V,01/01/70 10:36:57.900,998.543025
4942798 *0001V,01/01/70 10:36:58.000,998.500591
4942891 *0001V,01/01/70 10:36:58.100,998.474233
4943000 *0001V,01/01/70 10:36:58.200,998.428118
4943094 *0001V,01/01/70 10:36:58.300,998.355011
4943203 *0001V,01/01/70 10:36:58.400,998.280644
4943297 *0001V,01/01/70 10:36:58.500,998.198409
4943390 *0001V,01/01/70 10:36:58.600,998.145331
4943500 *0001V,01/01/70 10:36:58.700,998.088416
4943593 *0001V,01/01/70 10:36:58.800,998.034620
4943702 *0001V,01/01/70 10:36:58.900,997.969962
4943796 *0001V,01/01/70 10:36:59.000,997.863359
4943905 *0001V,01/01/70 10:36:59.100,997.785792
4943999 *0001V,01/01/70 10:36:59.200,997.707211
4944092 *0001V,01/01/70 10:36:59.300,997.681308
4944202 *0001V,01/01/70 10:36:59.400,997.541882
4944295 *0001V,01/01/70 10:36:59.500,997.535971
4944404 *0001V,01/01/70 10:36:59.600,997.483824
4944498 *0001V,01/01/70 10:36:59.700,997.403985
4944592 *0001V,01/01/70 10:36:59.800,997.349030
4944701 *0001V,01/01/70 10:36:59.900,997.364375
4944794 *0001V,01/01/70 10:37:00.000,997.278358
4944904 *0001V,01/01/70 10:37:00.100,997.229728
4944997 *0001V,01/01/70 10:37:00.200,997.197595
4945091 *0001V,01/01/70 10:37:00.300,997.100801
4945200 *0001V,01/01/70 10:37:00.400,997.095559
4945294 *0001V,01/01/70 10:37:00.500,997.150019
4945403 *0001V,01/01/70 10:37:00.600,997.131821
4945496 *0001V,01/01/70 10:37:00.700,997.137154
4945590 *0001V,01/01/70 10:37:00.800,997.200732
4945699 *0001V,01/01/70 10:37:00.900,997.192155
4945793 *0001V,01/01/70 10:37:01.000,997.305149
4945902 *0001V,01/01/70 10:37:01.100,997.340673
4945996 *0001V,01/01/70 10:37:01.200,997.399643
4946105 *0001V,01/01/70 10:37:01.300,997.557813
4946198 *0001V,01/01/70 10:37:01.400,997.610232
4946292 *0001V,01/01/70 10:37:01.500,997.672417
4946401 *0001V,01/01/70 10:37:01.600,997.731191
4946495 *0001V,01/01/70 10:37:01.700,997.830229
4946604 *0001V,01/01/70 10:37:01.800,997.967496
4946698 *0001V,01/01/70 10:37:01.900,998.080891
4946791 *0001V,01/01/70 10:37:02.000,998.149096
4946900 *0001V,01/01/70 10:37:02.100,998.220351
4946994 *0001V,01/01/70 10:37:02.200,998.339906
4947103 *0001V,01/01/70 10:37:02.300,998.433043
4947197 *0001V,01/01/70 10:37:02.400,998.417974
4947290 *0001V,01/01/70 10:37:02.500,998.475653
4947400 *0001V,01/01/70 10:37:02.600,998.484972
4947493 *0001V,01/01/70 10:37:02.700,998.468418
4947602 *0001V,01/01/70 10:37:02.800,998.504428
4947696 *0001V,01/01/70 10:37:02.900,998.466980
4947790 *0001V,01/01/70 10:37:03.000,998.500803
4947899 *0001V,01/01/70 10:37:03.100,998.516092
4947992 *0001V,01/01/70 10:37:03.200,998.476424
4948102 *0001V,01/01/70 10:37:03.300,998.423019
4948195 *0001V,01/01/70 10:37:03.400,998.414855
4948304 *0001V,01/01/70 10:37:03.500,998.378027
4948398 *0001V,01/01/70 10:37:03.600,998.348065
4948492 *0001V,01/01/70 10:37:03.700,998.283147
4948601 *0001V,01/01/70 10:37:03.800,998.223762
4948694 *0001V,01/01/70 10:37:03.900,998.210368
4948804 *0001V,01/01/70 10:37:04.000,998.134843
4948897 *0001V,01/01/70 10:37:04.100,998.021921
4948991 *0001V,01/01/70 10:37:04.200,997.939514
4949100 *0001V,01/01/70 10:37:04.300,997.892364
4949194 *0001V,01/01/70 10:37:04.400,997.796619
4949303 *0001V,01/01/70 10:37:04.500,997.776157
4949396 *0001V,01/01/70 10:37:04.600,997.720584
4949490 *0001V,01/01/70 10:37:04.700,997.643237
4949599 *0001V,01/01/70 10:37:04.800,997.566038
4949693 *0001V,01/01/70 10:37:04.900,997.572150
4949802 *0001V,01/01/70 10:37:05.000,997.515926
4949896 *0001V,01/01/70 10:37:05.100,997.477447
4950005 *0001V,01/01/70 10:37:05.200,997.447353
4950098 *0001V,01/01/70 10:37:05.300,997.355766
4950192 *0001V,01/01/70 10:37:05.400,997.386581
4950301 *0001V,01/01/70 10:37:05.500,997.362016
4950395 *0001V,01/01/70 10:37:05.600,997.349684
4950504 *0001V,01/01/70 10:37:05.700,997.362721
4950598 *0001V,01/01/70 10:37:05.800,997.275537
4950691 *0001V,01/01/70 10:37:05.900,997.341434
4950800 *0001V,01/01/70 10:37:06.000,997.376112
4950894 *0001V,01/01/70 10:37:06.100,997.412446
4951003 *0001V,01/01/70 10:37:06.200,997.399744
4951097 *0001V,01/01/70 10:37:06.300,997.430902
4951190 *0001V,01/01/70 10:37:06.400,997.494779
4951300 *0001V,01/01/70 10:37:06.500,997.484513
4951393 *0001V,01/01/70 10:37:06.600,997.628605
4951502 *0001V,01/01/70 10:37:06.700,997.722237
4951596 *0001V,01/01/70 10:37:06.800,997.782991
4951690 *0001V,01/01/70 10:37:06.900,997.845440
4951799 *0001V,01/01/70 10:37:07.000,997.914284
4951892 *0001V,01/01/70 10:37:07.100,998.057532
4952002 *0001V,01/01/70 10:37:07.200,998.097674
4952095 *0001V,01/01/70 10:37:07.300,998.151364
4952204 *0001V,01/01/70 10:37:07.400,998.197528
4952298 *0001V,01/01/70 10:37:07.500,998.293477
4952392 *0001V,01/01/70 10:37:07.600,998.316568
4952501 *0001V,01/01/70 10:37:07.700,998.393394
4952594 *0001V,01/01/70 10:37:07.800,998.375913
4952704 *0001V,01/01/70 10:37:07.900,998.435977
4952797 *0001V,01/01/70 10:37:08.000,998.482051
4952891 *0001V,01/01/70 10:37:08.100,998.537859
4953000 *0001V,01/01/70 10:37:08.200,998.547772
4953094 *0001V,01/01/70 10:37:08.300,998.581487
4953203 *0001V,01/01/70 10:37:08.400,998.539554
4953296 *0001V,01/01/70 10:37:08.500,998.458395
4953390 *0001V,01/01/70 10:37:08.600,998.392635
4953499 *0001V,01/01/70 10:37:08.700,998.388052
4953593 *0001V,01/01/70 10:37:08.800,998.364645
4953702 *0001V,01/01/70 10:37:08.900,998.346902
4953796 *0001V,01/01/70 10:37:09.000,998.366593
4953905 *0001V,01/01/70 10:37:09.100,998.320289
4953998 *0001V,01/01/70 10:37:09.200,998.218461
4954092 *0001V,01/01/70 10:37:09.300,998.145664
4954201 *0001V,01/01/70 10:37:09.400,998.154386
4954295 *0001V,01/01/70 10:37:09.500,998.108359
4954404 *0001V,01/01/70 10:37:09.600,998.071258
4954498 *0001V,01/01/70 10:37:09.700,997.997017
4954591 *0001V,01/01/70 10:37:09.800,997.950872
4954700 *0001V,01/01/70 10:37:09.900,997.883164
4954794 *0001V,01/01/70 10:37:10.000,997.811561
4954903 *0001V,01/01/70 10:37:10.100,997.742574
4954997 *0001V,01/01/70 10:37:10.200,997.667718
4955090 *0001V,01/01/70 10:37:10.300,997.644190
4955200 *0001V,01/01/70 10:37:10.400,997.610990
4955293 *0001V,01/01/70 10:37:10.500,997.540578
4955402 *0001V,01/01/70 10:37:10.600,997.479631
4955496 *0001V,01/01/70 10:37:10.700,997.407119
4955590 *0001V,01/01/70 10:37:10.800,997.509755
4955699 *0001V,01/01/70 10:37:10.900,997.453331
4955792 *0001V,01/01/70 10:37:11.000,997.479998
4955902 *0001V,01/01/70 10:37:11.100,997.426131
4955995 *0001V,01/01/70 10:37:11.200,997.375923
4956104 *0001V,01/01/70 10:37:11.300,997.417053
4956198 *0001V,01/01/70 10:37:11.400,997.389453
4956292 *0001V,01/01/70 10:37:11.500,997.468614
4956401 *0001V,01/01/70 10:37:11.600,997.502187
4956494 *0001V,01/01/70 10:37:11.700,997.501679
4956604 *0001V,01/01/70 10:37:11.800,997.581697
4956697 *0001V,01/01/70 10:37:11.900,997.622570
4956791 *0001V,01/01/70 10:37:12.000,997.549378
4956900 *0001V,01/01/70 10:37:12.100,997.590695
4956994 *0001V,01/01/70 10:37:12.200,997.629029
4957103 *0001V,01/01/70 10:37:12.300,997.726639
4957196 *0001V,01/01/70 10:37:12.400,997.737853
4957290 *0001V,01/01/70 10:37:12.500,997.828067
4957399 *0001V,01/01/70 10:37:12.600,997.843457
4957493 *0001V,01/01/70 10:37:12.700,997.878761
4957602 *0001V,01/01/70 10:37:12.800,997.936054
4957696 *0001V,01/01/70 10:37:12.900,997.997887
4957805 *0001V,01/01/70 10:37:13.000,998.010491
4957898 *0001V,01/01/70 10:37:13.100,998.074637
4957992 *0001V,01/01/70 10:37:13.200,998.126143
4958101 *0001V,01/01/70 10:37:13.300,998.156639
4958195 *0001V,01/01/70 10:37:13.400,998.225920
4958304 *0001V,01/01/70 10:37:13.500,998.241191
4958398 *0001V,01/01/70 10:37:13.600,998.316755
4958491 *0001V,01/01/70 10:37:13.700,998.361739
4958600 *0001V,01/01/70 10:37:13.800,998.386263
4958694 *0001V,01/01/70 10:37:13.900,998.420261
4958803 *0001V,01/01/70 10:37:14.000,998.400329
4958897 *0001V,01/01/70 10:37:14.100,998.347357
4958990 *0001V,01/01/70 10:37:14.200,998.324213
4959100 *0001V,01/01/70 10:37:14.300,998.323643
4959193 *0001V,01/01/70 10:37:14.400,998.325017
4959302 *0001V,01/01/70 10:37:14.500,998.305553
4959396 *0001V,01/01/70 10:37:14.600,998.250553
4959490 *0001V,01/01/70 10:37:14.700,998.237086
4959599 *0001V,01/01/70 10:37:14.800,998.219472
4959692 *0001V,01/01/70 10:37:14.900,998.241514
4959802 *0001V,01/01/70 10:37:15.000,998.221382
4959895 *0001V,01/01/70 10:37:15.100,998.207123
5000004 *0001V,01/01/70 10:37:15.200,998.168441
5000098 *0001V,01/01/70 10:37:15.300,998.086807
5000192 *0001V,01/01/70 10:37:15.400,998.099872
5000301 *0001V,01/01/70 10:37:15.500,998.040700
5000394 *0001V,01/01/70 10:37:15.600,998.051040
5000504 *0001V,01/01/70 10:37:15.700,998.006720
5000597 *0001V,01/01/70 10:37:15.800,998.010275
5000691 *0001V,01/01/70 10:37:15.900,997.957982
5000800 *0001V,01/01/70 10:37:16.000,997.934138
5000894 *0001V,01/01/70 10:37:16.100,997.908947
5001003 *0001V,01/01/70 10:37:16.200,997.910274
5001096 *0001V,01/01/70 10:37:16.300,997.891360
5001190 *0001V,01/01/70 10:37:16.400,997.770196
5001299 *0001V,01/01/70 10:37:16.500,997.791613
5001393 *0001V,01/01/70 10:37:16.600,997.830374
5001502 *0001V,01/01/70 10:37:16.700,997.763840
5001596 *0001V,01/01/70 10:37:16.800,997.749229
5001689 *0001V,01/01/70 10:37:16.900,997.689943
5001798 *0001V,01/01/70 10:37:17.000,997.688915
5001892 *0001V,01/01/70 10:37:17.100,997.674387
5002001 *0001V,01/01/70 10:37:17.200,997.698820
5002095 *0001V,01/01/70 10:37:17.300,997.679842
5002204 *0001V,01/01/70 10:37:17.400,997.739513
5002298 *0001V,01/01/70 10:37:17.500,997.707142
5002391 *0001V,01/01/70 10:37:17.600,997.760803
5002500 *0001V,01/01/70 10:37:17.700,997.755509
5002594 *0001V,01/01/70 10:37:17.800,997.669421
5002703 *0001V,01/01/70 10:37:17.900,997.688597
5002797 *0001V,01/01/70 10:37:18.000,997.657657
5002890 *0001V,01/01/70 10:37:18.100,997.706764
5003000 *0001V,01/01/70 10:37:18.200,997.779640
5003093 *0001V,01/01/70 10:37:18.300,997.804947
5003202 *0001V,01/01/70 10:37:18.400,997.832687
5003296 *0001V,01/01/70 10:37:18.500,997.885283
5003390 *0001V,01/01/70 10:37:18.600,997.911146
5003499 *0001V,01/01/70 10:37:18.700,997.951510
5003592 *0001V,01/01/70 10:37:18.800,997.989921
5003702 *0001V,01/01/70 10:37:18.900,998.091984
5003795 *0001V,01/01/70 10:37:19.000,998.189720
5003904 *0001V,01/01/70 10:37:19.100,998.206357
5003998 *0001V,01/01/70 10:37:19.200,998.252708
5004092 *0001V,01/01/70 10:37:19.300,998.231234
5004201 *0001V,01/01/70 10:37:19.400,998.256469
5004294 *0001V,01/01/70 10:37:19.500,998.239432
5004404 *0001V,01/01/70 10:37:19.600,998.218551
5004497 *0001V,01/01/70 10:37:19.700,998.289078
5004591 *0001V,01/01/70 10:37:19.800,998.262206
5004700 *0001V,01/01/70 10:37:19.900,998.361059
5004794 *0001V,01/01/70 10:37:20.000,998.398031
5004903 *0001V,01/01/70 10:37:20.100,998.364991
5004996 *0001V,01/01/70 10:37:20.200,998.327599
5005090 *0001V,01/01/70 10:37:20.300,998.314619
5005199 *0001V,01/01/70 10:37:20.400,998.320822
5005293 *0001V,01/01/70 10:37:20.500,998.343504
5005402 *0001V,01/01/70 10:37:20.600,998.347364
5005496 *0001V,01/01/70 10:37:20.700,998.370408
5005605 *0001V,01/01/70 10:37:20.800,998.362713
5005698 *0001V,01/01/70 10:37:20.900,998.350363
5005792 *0001V,01/01/70 10:37:21.000,998.350735
5005901 *0001V,01/01/70 10:37:21.100,998.339046
5005995 *0001V,01/01/70 10:37:21.200,998.324163
5006104 *0001V,01/01/70 10:37:21.300,998.291430
5006198 *0001V,01/01/70 10:37:21.400,998.259909
5006291 *0001V,01/01/70 10:37:21.500,998.238837
5006400 *0001V,01/01/70 10:37:21.600,998.217440
5006494 *0001V,01/01/70 10:37:21.700,998.200308
5006603 *0001V,01/01/70 10:37:21.800,998.156984
5006697 *0001V,01/01/70 10:37:21.900,998.163644
5006790 *0001V,01/01/70 10:37:22.000,998.134676
5006900 *0001V,01/01/70 10:37:22.100,998.116669
5006993 *0001V,01/01/70 10:37:22.200,998.068583
5007102 *0001V,01/01/70 10:37:22.300,998.035185
5007196 *0001V,01/01/70 10:37:22.400,998.006092
5007290 *0001V,01/01/70 10:37:22.500,997.954621
5007399 *0001V,01/01/70 10:37:22.600,997.939235
5007492 *0001V,01/01/70 10:37:22.700,997.921218
5007602 *0001V,01/01/70 10:37:22.800,997.907746
5007695 *0001V,01/01/70 10:37:22.900,997.949182
5007804 *0001V,01/01/70 10:37:23.000,997.915468
5007898 *0001V,01/01/70 10:37:23.100,997.870480
5007992 *0001V,01/01/70 10:37:23.200,997.802346
5008101 *0001V,01/01/70 10:37:23.300,997.801521
5008194 *0001V,01/01/70 10:37:23.400,997.741408
5008304 *0001V,01/01/70 10:37:23.500,997.678728
5008397 *0001V,01/01/70 10:37:23.600,997.694662
5008491 *0001V,01/01/70 10:37:23.700,997.622946
5008600 *0001V,01/01/70 10:37:23.800,997.601621
5008694 *0001V,01/01/70 10:37:23.900,997.668750
5008803 *0001V,01/01/70 10:37:24.000,997.608175
5008896 *0001V,01/01/70 10:37:24.100,997.640431
5008990 *0001V,01/01/70 10:37:24.200,997.776318
5009099 *0001V,01/01/70 10:37:24.300,997.852991
5009193 *0001V,01/01/70 10:37:24.400,997.845920
5009302 *0001V,01/01/70 10:37:24.500,997.867947
5009396 *0001V,01/01/70 10:37:24.600,997.949375
5009489 *0001V,01/01/70 10:37:24.700,997.993145
5009598 *0001V,01/01/70 10:37:24.800,997.952966
5009692 *0001V,01/01/70 10:37:24.900,997.963782
5009801 *0001V,01/01/70 10:37:25.000,998.032812
5009895 *0001V,01/01/70 10:37:25.100,998.014870
5010004 *0001V,01/01/70 10:37:25.200,998.084361
5010098 *0001V,01/01/70 10:37:25.300,998.096688
5010191 *0001V,01/01/70 10:37:25.400,998.132423
5010300 *0001V,01/01/70 10:37:25.500,998.165104
5010394 *0001V,01/01/70 10:37:25.600,998.136221
5010503 *0001V,01/01/70 10:37:25.700,998.160812
5010597 *0001V,01/01/70 10:37:25.800,998.177405
5010690 *0001V,01/01/70 10:37:25.900,998.110321
5010800 *0001V,01/01/70 10:37:26.000,998.110695
5010893 *0001V,01/01/70 10:37:26.100,998.123586
5011002 *0001V,01/01/70 10:37:26.200,998.080935
5011096 *0001V,01/01/70 10:37:26.300,998.023691
5011190 *0001V,01/01/70 10:37:26.400,998.101519
5011299 *0001V,01/01/70 10:37:26.500,998.119229
5011392 *0001V,01/01/70 10:37:26.600,998.115736
5011502 *0001V,01/01/70 10:37:26.700,998.132449
5011595 *0001V,01/01/70 10:37:26.800,998.142006
5011704 *0001V,01/01/70 10:37:26.900,998.131941
5011798 *0001V,01/01/70 10:37:27.000,998.128967
5011892 *0001V,01/01/70 10:37:27.100,998.134739
5012001 *0001V,01/01/70 10:37:27.200,998.166342
5012094 *0001V,01/01/70 10:37:27.300,998.157270
5012204 *0001V,01/01/70 10:37:27.400,998.199704
5012297 *0001V,01/01/70 10:37:27.500,998.178349
5012391 *0001V,01/01/70 10:37:27.600,998.052264
5012500 *0001V,01/01/70 10:37:27.700,998.041468
5012594 *0001V,01/01/70 10:37:27.800,998.103327
5012703 *0001V,01/01/70 10:37:27.900,998.140407
5012796 *0001V,01/01/70 10:37:28.000,998.116613
5012890 *0001V,01/01/70 10:37:28.100,998.154216
5012999 *0001V,01/01/70 10:37:28.200,998.185962
5013093 *0001V,01/01/70 10:37:28.300,998.194064
5013202 *0001V,01/01/70 10:37:28.400,998.180981
5013296 *0001V,01/01/70 10:37:28.500,998.151235
5013405 *0001V,01/01/70 10:37:28.600,998.173159
5013498 *0001V,01/01/70 10:37:28.700,998.179888
5013592 *0001V,01/01/70 10:37:28.800,998.199704
5013701 *0001V,01/01/70 10:37:28.900,998.198361
5013795 *0001V,01/01/70 10:37:29.000,998.224577
5013904 *0001V,01/01/70 10:37:29.100,998.187877
5013998 *0001V,01/01/70 10:37:29.200,998.185203
5014091 *0001V,01/01/70 10:37:29.300,998.170825
5014200 *0001V,01/01/70 10:37:29.400,998.104220
5014294 *0001V,01/01/70 10:37:29.500,998.060750
5014403 *0001V,01/01/70 10:37:29.600,998.036303
5014497 *0001V,01/01/70 10:37:29.700,997.991160
5014590 *0001V,01/01/70 10:37:29.800,998.000627
5014700 *0001V,01/01/70 10:37:29.900,997.986562
5014793 *0001V,01/01/70 10:37:30.000,997.980790
5014902 *0001V,01/01/70 10:37:30.100,997.996999
5014996 *0001V,01/01/70 10:37:30.200,998.027722
5015090 *0001V,01/01/70 10:37:30.300,997.998150
5015199 *0001V,01/01/70 10:37:30.400,997.959260
5015292 *0001V,01/01/70 10:37:30.500,997.930088
5015402 *0001V,01/01/70 10:37:30.600,997.851716
5015495 *0001V,01/01/70 10:37:30.700,997.821058
5015604 *0001V,01/01/70 10:37:30.800,997.808032
5015698 *0001V,01/01/70 10:37:30.900,997.732011
5015792 *0001V,01/01/70 10:37:31.000,997.789945
5015901 *0001V,01/01/70 10:37:31.100,997.701391
5015994 *0001V,01/01/70 10:37:31.200,997.653980
5016104 *0001V,01/01/70 10:37:31.300,997.692751
5016197 *0001V,01/01/70 10:37:31.400,997.650653
5016291 *0001V,01/01/70 10:37:31.500,997.675087
5016400 *0001V,01/01/70 10:37:31.600,997.713585
5016494 *0001V,01/01/70 10:37:31.700,997.727550
5016603 *0001V,01/01/70 10:37:31.800,997.698992
5016696 *0001V,01/01/70 10:37:31.900,997.770025
5016790 *0001V,01/01/70 10:37:32.000,997.722630
5016899 *0001V,01/01/70 10:37:32.100,997.670188
5016993 *0001V,01/01/70 10:37:32.200,997.714549
5017102 *0001V,01/01/70 10:37:32.300,997.809017
5017196 *0001V,01/01/70 10:37:32.400,997.786955
5017305 *0001V,01/01/70 10:37:32.500,997.819524
5017398 *0001V,01/01/70 10:37:32.600,997.820080
5017492 *0001V,01/01/70 10:37:32.700,997.919798
5017601 *0001V,01/01/70 10:37:32.800,997.971103
5017695 *0001V,01/01/70 10:37:32.900,998.060591
5017804 *0001V,01/01/70 10:37:33.000,998.055247
5017898 *0001V,01/01/70 10:37:33.100,998.143795
5017991 *0001V,01/01/70 10:37:33.200,998.148449
5018100 *0001V,01/01/70 10:37:33.300,998.182615
5018194 *0001V,01/01/70 10:37:33.400,998.277096
5018303 *0001V,01/01/70 10:37:33.500,998.319127
5018397 *0001V,01/01/70 10:37:33.600,998.367472
5018490 *0001V,01/01/70 10:37:33.700,998.367863
5018600 *0001V,01/01/70 10:37:33.800,998.385191
5018693 *0001V,01/01/70 10:37:33.900,998.406215
5018802 *0001V,01/01/70 10:37:34.000,998.431244
5018896 *0001V,01/01/70 10:37:34.100,998.457203
5018990 *0001V,01/01/70 10:37:34.200,998.452498
5019099 *0001V,01/01/70 10:37:34.300,998.414279
5019192 *0001V,01/01/70 10:37:34.400,998.414853
5019302 *0001V,01/01/70 10:37:34.500,998.412374
5019395 *0001V,01/01/70 10:37:34.600,998.318751
5019504 *0001V,01/01/70 10:37:34.700,998.295949
5019598 *0001V,01/01/70 10:37:34.800,998.310609
5019692 *0001V,01/01/70 10:37:34.900,998.282878
5019801 *0001V,01/01/70 10:37:35.000,998.280139
5019894 *0001V,01/01/70 10:37:35.100,998.298112
5020004 *0001V,01/01/70 10:37:35.200,998.310261
5020097 *0001V,01/01/70 10:37:35.300,998.259515
5020191 *0001V,01/01/70 10:37:35.400,998.234923
5020300 *0001V,01/01/70 10:37:35.500,998.205084
5020394 *0001V,01/01/70 10:37:35.600,998.113342
5020503 *0001V,01/01/70 10:37:35.700,998.008451
5020596 *0001V,01/01/70 10:37:35.800,997.976626
5020690 *0001V,01/01/70 10:37:35.900,997.970086
5020799 *0001V,01/01/70 10:37:36.000,997.994454
5020893 *0001V,01/01/70 10:37:36.100,997.975954
5021002 *0001V,01/01/70 10:37:36.200,997.990373
5021096 *0001V,01/01/70 10:37:36.300,998.005397
5021189 *0001V,01/01/70 10:37:36.400,997.894287
5021298 *0001V,01/01/70 10:37:36.500,997.854029
5021392 *0001V,01/01/70 10:37:36.600,997.748765
5021501 *0001V,01/01/70 10:37:36.700,997.712380
5021595 *0001V,01/01/70 10:37:36.800,997.676872
5021704 *0001V,01/01/70 10:37:36.900,997.796803
5021798 *0001V,01/01/70 10:37:37.000,997.798764
5021891 *0001V,01/01/70 10:37:37.100,997.892056
5022000 *0001V,01/01/70 10:37:37.200,997.918835
5022094 *0001V,01/01/70 10:37:37.300,997.883086
5022203 *0001V,01/01/70 10:37:37.400,997.847261
5022297 *0001V,01/01/70 10:37:37.500,997.801904
5022390 *0001V,01/01/70 10:37:37.600,997.893567
5022500 *0001V,01/01/70 10:37:37.700,997.949228
5022593 *0001V,01/01/70 10:37:37.800,997.938767
5022702 *0001V,01/01/70 10:37:37.900,997.961112
5022796 *0001V,01/01/70 10:37:38.000,998.023773
5022890 *0001V,01/01/70 10:37:38.100,998.096375
5022999 *0001V,01/01/70 10:37:38.200,998.083525
5023092 *0001V,01/01/70 10:37:38.300,998.145963
5023202 *0001V,01/01/70 10:37:38.400,998.131641
5023295 *0001V,01/01/70 10:37:38.500,998.215216
5023404 *0001V,01/01/70 10:37:38.600,998.142554
5023498 *0001V,01/01/70 10:37:38.700,998.170624
5023592 *0001V,01/01/70 10:37:38.800,998.191334
5023701 *0001V,01/01/70 10:37:38.900,998.186282
5023794 *0001V,01/01/70 10:37:39.000,998.232779
5023904 *0001V,01/01/70 10:37:39.100,998.261594
5023997 *0001V,01/01/70 10:37:39.200,998.289879
5024091 *0001V,01/01/70 10:37:39.300,998.302609
5024200 *0001V,01/01/70 10:37:39.400,998.245286
5024294 *0001V,01/01/70 10:37:39.500,998.203477
5024403 *0001V,01/01/70 10:37:39.600,998.192659
5024496 *0001V,01/01/70 10:37:39.700,998.171988
5024590 *0001V,01/01/70 10:37:39.800,998.167868
5024699 *0001V,01/01/70 10:37:39.900,998.177344
5024793 *0001V,01/01/70 10:37:40.000,998.228167
5024902 *0001V,01/01/70 10:37:40.100,998.240356
5024996 *0001V,01/01/70 10:37:40.200,998.199804
5025105 *0001V,01/01/70 10:37:40.300,998.175201
5025198 *0001V,01/01/70 10:37:40.400,998.201858
5025292 *0001V,01/01/70 10:37:40.500,998.161947
5025401 *0001V,01/01/70 10:37:40.600,998.150321
5025495 *0001V,01/01/70 10:37:40.700,998.150021
5025604 *0001V,01/01/70 10:37:40.800,998.132691
5025698 *0001V,01/01/70 10:37:40.900,998.103390
5025791 *0001V,01/01/70 10:37:41.000,998.098965
5025900 *0001V,01/01/70 10:37:41.100,998.084488
5025994 *0001V,01/01/70 10:37:41.200,998.051574
5026103 *0001V,01/01/70 10:37:41.300,997.982065
5026197 *0001V,01/01/70 10:37:41.400,997.943794
5026290 *0001V,01/01/70 10:37:41.500,997.949380
5026400 *0001V,01/01/70 10:37:41.600,997.968465
5026493 *0001V,01/01/70 10:37:41.700,998.008685
5026602 *0001V,01/01/70 10:37:41.800,997.914115
5026696 *0001V,01/01/70 10:37:41.900,997.853098
5026790 *0001V,01/01/70 10:37:42.000,997.918895
5026899 *0001V,01/01/70 10:37:42.100,997.980620
5026992 *0001V,01/01/70 10:37:42.200,997.983142
5027102 *0001V,01/01/70 10:37:42.300,998.090927
5027195 *0001V,01/01/70 10:37:42.400,998.153164
5027304 *0001V,01/01/70 10:37:42.500,998.129260
5027398 *0001V,01/01/70 10:37:42.600,998.099893
5027492 *0001V,01/01/70 10:37:42.700,998.083897
5027601 *0001V,01/01/70 10:37:42.800,998.090285
5027694 *0001V,01/01/70 10:37:42.900,998.097139
5027804 *0001V,01/01/70 10:37:43.000,998.122205
5027897 *0001V,01/01/70 10:37:43.100,998.159225
5027991 *0001V,01/01/70 10:37:43.200,998.192372
5028100 *0001V,01/01/70 10:37:43.300,998.220492
5028194 *0001V,01/01/70 10:37:43.400,998.226467
5028303 *0001V,01/01/70 10:37:43.500,998.256694
5028396 *0001V,01/01/70 10:37:43.600,998.260246
5028490 *0001V,01/01/70 10:37:43.700,998.271170
5028599 *0001V,01/01/70 10:37:43.800,998.295248
5028693 *0001V,01/01/70 10:37:43.900,998.313078
5028802 *0001V,01/01/70 10:37:44.000,998.285316
5028896 *0001V,01/01/70 10:37:44.100,998.230498
5029005 *0001V,01/01/70 10:37:44.200,998.230276
5029098 *0001V,01/01/70 10:37:44.300,998.216595
5029192 *0001V,01/01/70 10:37:44.400,998.231460
5029301 *0001V,01/01/70 10:37:44.500,998.232562
5029395 *0001V,01/01/70 10:37:44.600,998.230814
5029504 *0001V,01/01/70 10:37:44.700,998.181833
5029598 *0001V,01/01/70 10:37:44.800,998.098200
5029691 *0001V,01/01/70 10:37:44.900,998.078962
5029800 *0001V,01/01/70 10:37:45.000,998.080147
5029894 *0001V,01/01/70 10:37:45.100,998.076469
5030003 *0001V,01/01/70 10:37:45.200,998.066238
5030097 *0001V,01/01/70 10:37:45.300,998.082683
5030190 *0001V,01/01/70 10:37:45.400,998.074569
5030300 *0001V,01/01/70 10:37:45.500,998.060295
5030393 *0001V,01/01/70 10:37:45.600,998.033504
5030502 *0001V,01/01/70 10:37:45.700,998.007411
5030596 *0001V,01/01/70 10:37:45.800,997.999205
5030690 *0001V,01/01/70 10:37:45.900,997.977355
5030799 *0001V,01/01/70 10:37:46.000,997.991614
5030892 *0001V,01/01/70 10:37:46.100,998.001063
5031002 *0001V,01/01/70 10:37:46.200,998.007817
5031095 *0001V,01/01/70 10:37:46.300,997.991657
5031204 *0001V,01/01/70 10:37:46.400,998.038311
5031298 *0001V,01/01/70 10:37:46.500,998.029782
5031392 *0001V,01/01/70 10:37:46.600,998.111681
5031501 *0001V,01/01/70 10:37:46.700,998.098940
5031594 *0001V,01/01/70 10:37:46.800,998.078973
5031704 *0001V,01/01/70 10:37:46.900,998.113443
5031797 *0001V,01/01/70 10:37:47.000,998.174159
5031891 *0001V,01/01/70 10:37:47.100,998.150502
5032000 *0001V,01/01/70 10:37:47.200,998.258540
5032094 *0001V,01/01/70 10:37:47.300,998.209431
5032203 *0001V,01/01/70 10:37:47.400,998.139824
5032296 *0001V,01/01/70 10:37:47.500,998.165304
5032390 *0001V,01/01/70 10:37:47.600,998.171720
5032499 *0001V,01/01/70 10:37:47.700,998.165237
5032593 *0001V,01/01/70 10:37:47.800,998.204387
5032702 *0001V,01/01/70 10:37:47.900,998.213687
5032796 *0001V,01/01/70 10:37:48.000,998.198810
5032889 *0001V,01/01/70 10:37:48.100,998.161507
5032998 *0001V,01/01/70 10:37:48.200,998.152609
5033092 *0001V,01/01/70 10:37:48.300,998.158357
5033201 *0001V,01/01/70 10:37:48.400,998.162261
5033295 *0001V,01/01/70 10:37:48.500,998.156030
5033404 *0001V,01/01/70 10:37:48.600,998.086754
5033498 *0001V,01/01/70 10:37:48.700,998.017599
5033591 *0001V,01/01/70 10:37:48.800,997.984179
5033700 *0001V,01/01/70 10:37:48.900,997.925699
5033794 *0001V,01/01/70 10:37:49.000,997.818224
5033903 *0001V,01/01/70 10:37:49.100,997.773431
5033997 *0001V,01/01/70 10:37:49.200,997.754084
5034090 *0001V,01/01/70 10:37:49.300,997.777588
5034200 *0001V,01/01/70 10:37:49.400,997.766355
5034293 *0001V,01/01/70 10:37:49.500,997.788976
5034402 *0001V,01/01/70 10:37:49.600,997.802078
5034496 *0001V,01/01/70 10:37:49.700,997.695230
5034590 *0001V,01/01/70 10:37:49.800,997.741412
5034699 *0001V,01/01/70 10:37:49.900,997.847972
5034792 *0001V,01/01/70 10:37:50.000,997.863138
5034902 *0001V,01/01/70 10:37:50.100,997.818395
5034995 *0001V,01/01/70 10:37:50.200,997.861628
5035104 *0001V,01/01/70 10:37:50.300,997.913270
5035198 *0001V,01/01/70 10:37:50.400,997.863699
5035292 *0001V,01/01/70 10:37:50.500,997.928763
5035401 *0001V,01/01/70 10:37:50.600,997.882072
5035494 *0001V,01/01/70 10:37:50.700,997.903743
5035604 *0001V,01/01/70 10:37:50.800,997.921663
5035697 *0001V,01/01/70 10:37:50.900,997.938911
5035791 *0001V,01/01/70 10:37:51.000,997.884935
5035900 *0001V,01/01/70 10:37:51.100,997.805213
5035994 *0001V,01/01/70 10:37:51.200,997.898210
5036103 *0001V,01/01/70 10:37:51.300,997.895022
5036196 *0001V,01/01/70 10:37:51.400,997.787610
5036290 *0001V,01/01/70 10:37:51.500,997.721610
5036399 *0001V,01/01/70 10:37:51.600,997.786825
5036493 *0001V,01/01/70 10:37:51.700,997.807100
5036602 *0001V,01/01/70 10:37:51.800,997.786813
5036696 *0001V,01/01/70 10:37:51.900,997.884643
5036789 *0001V,01/01/70 10:37:52.000,997.887273
5036898 *0001V,01/01/70 10:37:52.100,997.775113
5036992 *0001V,01/01/70 10:37:52.200,997.604806
5037101 *0001V,01/01/70 10:37:52.300,997.573138
5037195 *0001V,01/01/70 10:37:52.400,997.735428
5037304 *0001V,01/01/70 10:37:52.500,997.736338
5037398 *0001V,01/01/70 10:37:52.600,997.764617
5037491 *0001V,01/01/70 10:37:52.700,997.728506
5037600 *0001V,01/01/70 10:37:52.800,997.840080
5037694 *0001V,01/01/70 10:37:52.900,997.956396
5037803 *0001V,01/01/70 10:37:53.000,997.970985
5037897 *0001V,01/01/70 10:37:53.100,998.010065
5037990 *0001V,01/01/70 10:37:53.200,998.017007
5038100 *0001V,01/01/70 10:37:53.300,997.990092
5038193 *0001V,01/01/70 10:37:53.400,997.994177
5038302 *0001V,01/01/70 10:37:53.500,997.988021
5038396 *0001V,01/01/70 10:37:53.600,998.001603
5038490 *0001V,01/01/70 10:37:53.700,997.989489
5038599 *0001V,01/01/70 10:37:53.800,998.018715
5038692 *0001V,01/01/70 10:37:53.900,998.079936
5038802 *0001V,01/01/70 10:37:54.000,998.071486
5038895 *0001V,01/01/70 10:37:54.100,998.016162
5039004 *0001V,01/01/70 10:37:54.200,997.978453
5039098 *0001V,01/01/70 10:37:54.300,998.018735
5039192 *0001V,01/01/70 10:37:54.400,998.020178
5039301 *0001V,01/01/70 10:37:54.500,998.058586
5039394 *0001V,01/01/70 10:37:54.600,998.071419
5039504 *0001V,01/01/70 10:37:54.700,998.092564
5039597 *0001V,01/01/70 10:37:54.800,998.076066
5039691 *0001V,01/01/70 10:37:54.900,998.091416
5039800 *0001V,01/01/70 10:37:55.000,998.094625
5039894 *0001V,01/01/70 10:37:55.100,998.104420
5040003 *0001V,01/01/70 10:37:55.200,998.093459
5040096 *0001V,01/01/70 10:37:55.300,998.078763
5040190 *0001V,01/01/70 10:37:55.400,998.125268
5040299 *0001V,01/01/70 10:37:55.500,998.104880
5040393 *0001V,01/01/70 10:37:55.600,998.121518
5040502 *0001V,01/01/70 10:37:55.700,998.074708
5040596 *0001V,01/01/70 10:37:55.800,998.106903
5040689 *0001V,01/01/70 10:37:55.900,998.146139
5040798 *0001V,01/01/70 10:37:56.000,998.155012
5040892 *0001V,01/01/70 10:37:56.100,998.117349
5041001 *0001V,01/01/70 10:37:56.200,998.161053
5041095 *0001V,01/01/70 10:37:56.300,998.173462
5041204 *0001V,01/01/70 10:37:56.400,998.186491
5041298 *0001V,01/01/70 10:37:56.500,998.148850
5041391 *0001V,01/01/70 10:37:56.600,998.103589
5041500 *0001V,01/01/70 10:37:56.700,998.104379
5041594 *0001V,01/01/70 10:37:56.800,998.042332
5041703 *0001V,01/01/70 10:37:56.900,998.077727
5041797 *0001V,01/01/70 10:37:57.000,998.092291
5041890 *0001V,01/01/70 10:37:57.100,998.081780
5042000 *0001V,01/01/70 10:37:57.200,998.114875
5042093 *0001V,01/01/70 10:37:57.300,998.101319
5042202 *0001V,01/01/70 10:37:57.400,998.114718
5042296 *0001V,01/01/70 10:37:57.500,998.096532
5042390 *0001V,01/01/70 10:37:57.600,998.116025
5042499 *0001V,01/01/70 10:37:57.700,998.101787
5042592 *0001V,01/01/70 10:37:57.800,998.118169
5042702 *0001V,01/01/70 10:37:57.900,998.111433
5042795 *0001V,01/01/70 10:37:58.000,998.095995
5042904 *0001V,01/01/70 10:37:58.100,998.052980
5042998 *0001V,01/01/70 10:37:58.200,997.976805
5043092 *0001V,01/01/70 10:37:58.300,997.988329
5043201 *0001V,01/01/70 10:37:58.400,998.016283
5043294 *0001V,01/01/70 10:37:58.500,998.023879
5043404 *0001V,01/01/70 10:37:58.600,997.953870
5043497 *0001V,01/01/70 10:37:58.700,997.905050
5043591 *0001V,01/01/70 10:37:58.800,997.831942
5043700 *0001V,01/01/70 10:37:58.900,997.844049
5043794 *0001V,01/01/70 10:37:59.000,997.820961
5043903 *0001V,01/01/70 10:37:59.100,997.799867
5043996 *0001V,01/01/70 10:37:59.200,997.747469
5044090 *0001V,01/01/70 10:37:59.300,997.738020
5044199 *0001V,01/01/70 10:37:59.400,997.741297
5044293 *0001V,01/01/70 10:37:59.500,997.720833
5044402 *0001V,01/01/70 10:37:59.600,997.683130
5044496 *0001V,01/01/70 10:37:59.700,997.653145
5044589 *0001V,01/01/70 10:37:59.800,997.716737
5044698 *0001V,01/01/70 10:37:59.900,997.649928
5044792 *0001V,01/01/70 10:38:00.000,997.636261
5044901 *0001V,01/01/70 10:38:00.100,997.611891
5044995 *0001V,01/01/70 10:38:00.200,997.632733
5045104 *0001V,01/01/70 10:38:00.300,997.648942
5045198 *0001V,01/01/70 10:38:00.400,997.512698
5045291 *0001V,01/01/70 10:38:00.500,997.458674
5045400 *0001V,01/01/70 10:38:00.600,997.548584
5045494 *0001V,01/01/70 10:38:00.700,997.622186
5045603 *0001V,01/01/70 10:38:00.800,997.647065
5045697 *0001V,01/01/70 10:38:00.900,997.712596
5045790 *0001V,01/01/70 10:38:01.000,997.736937
5045900 *0001V,01/01/70 10:38:01.100,997.799664
5045993 *0001V,01/01/70 10:38:01.200,997.746991
5046102 *0001V,01/01/70 10:38:01.300,997.888038
5046196 *0001V,01/01/70 10:38:01.400,997.987585
5046290 *0001V,01/01/70 10:38:01.500,998.116008
5046399 *0001V,01/01/70 10:38:01.600,998.116080
5046492 *0001V,01/01/70 10:38:01.700,998.198570
5046602 *0001V,01/01/70 10:38:01.800,998.203201
5046695 *0001V,01/01/70 10:38:01.900,998.257946
5046804 *0001V,01/01/70 10:38:02.000,998.409739
5046898 *0001V,01/01/70 10:38:02.100,998.453081
5046992 *0001V,01/01/70 10:38:02.200,998.470419
5047101 *0001V,01/01/70 10:38:02.300,998.491004
5047194 *0001V,01/01/70 10:38:02.400,998.472977
5047304 *0001V,01/01/70 10:38:02.500,998.471738
5047397 *0001V,01/01/70 10:38:02.600,998.491396
5047491 *0001V,01/01/70 10:38:02.700,998.487855
5047600 *0001V,01/01/70 10:38:02.800,998.506261
5047694 *0001V,01/01/70 10:38:02.900,998.480536
5047803 *0001V,01/01/70 10:38:03.000,998.488481
5047896 *0001V,01/01/70 10:38:03.100,998.504181
5047990 *0001V,01/01/70 10:38:03.200,998.509306
5048099 *0001V,01/01/70 10:38:03.300,998.522971
5048193 *0001V,01/01/70 10:38:03.400,998.466747
5048302 *0001V,01/01/70 10:38:03.500,998.421080
5048396 *0001V,01/01/70 10:38:03.600,998.367672
5048505 *0001V,01/01/70 10:38:03.700,998.315969
5048598 *0001V,01/01/70 10:38:03.800,998.193535
5048692 *0001V,01/01/70 10:38:03.900,998.139072
5048801 *0001V,01/01/70 10:38:04.000,998.070160
5048895 *0001V,01/01/70 10:38:04.100,997.960580
5049004 *0001V,01/01/70 10:38:04.200,997.886215
5049098 *0001V,01/01/70 10:38:04.300,997.854269
5049191 *0001V,01/01/70 10:38:04.400,997.811932
5049300 *0001V,01/01/70 10:38:04.500,997.764093
5049394 *0001V,01/01/70 10:38:04.600,997.712417
5049503 *0001V,01/01/70 10:38:04.700,997.616497
5049597 *0001V,01/01/70 10:38:04.800,997.516602
5049690 *0001V,01/01/70 10:38:04.900,997.452198
5049800 *0001V,01/01/70 10:38:05.000,997.466356
5049893 *0001V,01/01/70 10:38:05.100,997.394081
5050002 *0001V,01/01/70 10:38:05.200,997.298618
5050096 *0001V,01/01/70 10:38:05.300,997.302407
5050190 *0001V,01/01/70 10:38:05.400,997.301547
5050299 *0001V,01/01/70 10:38:05.500,997.160052
5050392 *0001V,01/01/70 10:38:05.600,997.079146
5050502 *0001V,01/01/70 10:38:05.700,997.163372
5050595 *0001V,01/01/70 10:38:05.800,997.139494
5050704 *0001V,01/01/70 10:38:05.900,997.142079
5050798 *0001V,01/01/70 10:38:06.000,997.208670
5050892 *0001V,01/01/70 10:38:06.100,997.331346
5051001 *0001V,01/01/70 10:38:06.200,997.324661
5051094 *0001V,01/01/70 10:38:06.300,997.346958
5051204 *0001V,01/01/70 10:38:06.400,997.383761
5051297 *0001V,01/01/70 10:38:06.500,997.336431
5051391 *0001V,01/01/70 10:38:06.600,997.406904
5051500 *0001V,01/01/70 10:38:06.700,997.381672
5051594 *0001V,01/01/70 10:38:06.800,997.378206
5051703 *0001V,01/01/70 10:38:06.900,997.381742
5051796 *0001V,01/01/70 10:38:07.000,997.545713
5051890 *0001V,01/01/70 10:38:07.100,997.610466
5051999 *0001V,01/01/70 10:38:07.200,997.765254
5052093 *0001V,01/01/70 10:38:07.300,997.886845
5052202 *0001V,01/01/70 10:38:07.400,997.999287
5052296 *0001V,01/01/70 10:38:07.500,998.075068
5052389 *0001V,01/01/70 10:38:07.600,998.091560
5052498 *0001V,01/01/70 10:38:07.700,998.210046
5052592 *0001V,01/01/70 10:38:07.800,998.294650
5052701 *0001V,01/01/70 10:38:07.900,998.332837
5052795 *0001V,01/01/70 10:38:08.000,998.406613
5052904 *0001V,01/01/70 10:38:08.100,998.503575
5052998 *0001V,01/01/70 10:38:08.200,998.540363
5053091 *0001V,01/01/70 10:38:08.300,998.499503
5053200 *0001V,01/01/70 10:38:08.400,998.495479
5053294 *0001V,01/01/70 10:38:08.500,998.448520
5053403 *0001V,01/01/70 10:38:08.600,998.477886
5053497 *0001V,01/01/70 10:38:08.700,998.467969
5053590 *0001V,01/01/70 10:38:08.800,998.459678
5053700 *0001V,01/01/70 10:38:08.900,998.531608
5053793 *0001V,01/01/70 10:38:09.000,998.520811
5053902 *0001V,01/01/70 10:38:09.100,998.495246
5053996 *0001V,01/01/70 10:38:09.200,998.490083
5054090 *0001V,01/01/70 10:38:09.300,998.442435
5054199 *0001V,01/01/70 10:38:09.400,998.382499
5054292 *0001V,01/01/70 10:38:09.500,998.326172
5054402 *0001V,01/01/70 10:38:09.600,998.290053
5054495 *0001V,01/01/70 10:38:09.700,998.310348
5054604 *0001V,01/01/70 10:38:09.800,998.338432
5054698 *0001V,01/01/70 10:38:09.900,998.302216
5054792 *0001V,01/01/70 10:38:10.000,998.206513
5054901 *0001V,01/01/70 10:38:10.100,998.259278
5054994 *0001V,01/01/70 10:38:10.200,998.181934
5055104 *0001V,01/01/70 10:38:10.300,998.096839
5055197 *0001V,01/01/70 10:38:10.400,998.040472
5055291 *0001V,01/01/70 10:38:10.500,997.939679
5055400 *0001V,01/01/70 10:38:10.600,997.880846
5055494 *0001V,01/01/70 10:38:10.700,997.806687
5055603 *0001V,01/01/70 10:38:10.800,997.714528
5055696 *0001V,01/01/70 10:38:10.900,997.693134
5055790 *0001V,01/01/70 10:38:11.000,997.657679
5055899 *0001V,01/01/70 10:38:11.100,997.592817
5055993 *0001V,01/01/70 10:38:11.200,997.603337
5056102 *0001V,01/01/70 10:38:11.300,997.555539
5056196 *0001V,01/01/70 10:38:11.400,997.502824
5056289 *0001V,01/01/70 10:38:11.500,997.462595
5056398 *0001V,01/01/70 10:38:11.600,997.385375
5056492 *0001V,01/01/70 10:38:11.700,997.191811
5056601 *0001V,01/01/70 10:38:11.800,997.113469
5056695 *0001V,01/01/70 10:38:11.900,997.116082
5056804 *0001V,01/01/70 10:38:12.000,997.243800
5056898 *0001V,01/01/70 10:38:12.100,997.206546
5056991 *0001V,01/01/70 10:38:12.200,997.236521
5057100 *0001V,01/01/70 10:38:12.300,997.263739
5057194 *0001V,01/01/70 10:38:12.400,997.204763
5057303 *0001V,01/01/70 10:38:12.500,997.181739
5057397 *0001V,01/01/70 10:38:12.600,997.149777
5057490 *0001V,01/01/70 10:38:12.700,997.168024
5057600 *0001V,01/01/70 10:38:12.800,997.270359
5057693 *0001V,01/01/70 10:38:12.900,997.315757
5057802 *0001V,01/01/70 10:38:13.000,997.378875
5057896 *0001V,01/01/70 10:38:13.100,997.404891
5057990 *0001V,01/01/70 10:38:13.200,997.613858
5058099 *0001V,01/01/70 10:38:13.300,997.629355
5058192 *0001V,01/01/70 10:38:13.400,997.746992
5058302 *0001V,01/01/70 10:38:13.500,997.726668
5058395 *0001V,01/01/70 10:38:13.600,997.790977
5058489 *0001V,01/01/70 10:38:13.700,997.869390
5058598 *0001V,01/01/70 10:38:13.800,997.899765
5058692 *0001V,01/01/70 10:38:13.900,997.957675
5058801 *0001V,01/01/70 10:38:14.000,997.944853
5058894 *0001V,01/01/70 10:38:14.100,998.007572
5059004 *0001V,01/01/70 10:38:14.200,998.034360
5059097 *0001V,01/01/70 10:38:14.300,998.021701
5059191 *0001V,01/01/70 10:38:14.400,998.027125
5059300 *0001V,01/01/70 10:38:14.500,998.022452
5059394 *0001V,01/01/70 10:38:14.600,997.999121
5059503 *0001V,01/01/70 10:38:14.700,998.028415
5059596 *0001V,01/01/70 10:38:14.800,998.034621
5059690 *0001V,01/01/70 10:38:14.900,997.986593
5059799 *0001V,01/01/70 10:38:15.000,997.962139
5059893 *0001V,01/01/70 10:38:15.100,997.954318
5100002 *0001V,01/01/70 10:38:15.200,997.940443
5100096 *0001V,01/01/70 10:38:15.300,997.903571
5100189 *0001V,01/01/70 10:38:15.400,997.897412
5100298 *0001V,01/01/70 10:38:15.500,997.915957
5100392 *0001V,01/01/70 10:38:15.600,997.899527
5100501 *0001V,01/01/70 10:38:15.700,997.874489
5100595 *0001V,01/01/70 10:38:15.800,997.816072
5100704 *0001V,01/01/70 10:38:15.900,997.823821
5100798 *0001V,01/01/70 10:38:16.000,997.802814
5100891 *0001V,01/01/70 10:38:16.100,997.753966
5101000 *0001V,01/01/70 10:38:16.200,997.812245
5101094 *0001V,01/01/70 10:38:16.300,997.789856
5101203 *0001V,01/01/70 10:38:16.400,997.808786
5101297 *0001V,01/01/70 10:38:16.500,997.861700
5101390 *0001V,01/01/70 10:38:16.600,997.762964
5101500 *0001V,01/01/70 10:38:16.700,997.783026
5101593 *0001V,01/01/70 10:38:16.800,997.831731
5101702 *0001V,01/01/70 10:38:16.900,997.860737
5101796 *0001V,01/01/70 10:38:17.000,997.893620
5101890 *0001V,01/01/70 10:38:17.100,997.908750
5101999 *0001V,01/01/70 10:38:17.200,997.935612
5102092 *0001V,01/01/70 10:38:17.300,997.979637
5102202 *0001V,01/01/70 10:38:17.400,997.949487
5102295 *0001V,01/01/70 10:38:17.500,997.991207
5102404 *0001V,01/01/70 10:38:17.600,998.071544
5102498 *0001V,01/01/70 10:38:17.700,998.056809
5102592 *0001V,01/01/70 10:38:17.800,998.115866
5102701 *0001V,01/01/70 10:38:17.900,998.149404
5102794 *0001V,01/01/70 10:38:18.000,998.154961
5102904 *0001V,01/01/70 10:38:18.100,998.126395
5102997 *0001V,01/01/70 10:38:18.200,998.171224
5103091 *0001V,01/01/70 10:38:18.300,998.158141
5103200 *0001V,01/01/70 10:38:18.400,998.115578
5103294 *0001V,01/01/70 10:38:18.500,998.195584
5103403 *0001V,01/01/70 10:38:18.600,998.208898
5103496 *0001V,01/01/70 10:38:18.700,998.182005
5103590 *0001V,01/01/70 10:38:18.800,998.162430
5103699 *0001V,01/01/70 10:38:18.900,998.208687
5103793 *0001V,01/01/70 10:38:19.000,998.203944
5103902 *0001V,01/01/70 10:38:19.100,998.202403
5103996 *0001V,01/01/70 10:38:19.200,998.123382
5104105 *0001V,01/01/70 10:38:19.300,998.050710
5104198 *0001V,01/01/70 10:38:19.400,998.111111
5104292 *0001V,01/01/70 10:38:19.500,998.126833
5104401 *0001V,01/01/70 10:38:19.600,998.108538
5104495 *0001V,01/01/70 10:38:19.700,998.082085
5104604 *0001V,01/01/70 10:38:19.800,997.988438
5104698 *0001V,01/01/70 10:38:19.900,997.997462
5104791 *0001V,01/01/70 10:38:20.000,998.027347
5104900 *0001V,01/01/70 10:38:20.100,998.032310
5104994 *0001V,01/01/70 10:38:20.200,997.982160
5105103 *0001V,01/01/70 10:38:20.300,998.005314
5105197 *0001V,01/01/70 10:38:20.400,998.002054
5105290 *0001V,01/01/70 10:38:20.500,997.962122
5105400 *0001V,01/01/70 10:38:20.600,997.849181
5105493 *0001V,01/01/70 10:38:20.700,997.871078
5105602 *0001V,01/01/70 10:38:20.800,997.815383
5105696 *0001V,01/01/70 10:38:20.900,997.833770
5105790 *0001V,01/01/70 10:38:21.000,997.807927
5105899 *0001V,01/01/70 10:38:21.100,997.807963
5105992 *0001V,01/01/70 10:38:21.200,997.830001
5106102 *0001V,01/01/70 10:38:21.300,997.797691
5106195 *0001V,01/01/70 10:38:21.400,997.799290
5106304 *0001V,01/01/70 10:38:21.500,997.839339
5106398 *0001V,01/01/70 10:38:21.600,997.824048
5106492 *0001V,01/01/70 10:38:21.700,997.792563
5106601 *0001V,01/01/70 10:38:21.800,997.710469
5106694 *0001V,01/01/70 10:38:21.900,997.693752
5106804 *0001V,01/01/70 10:38:22.000,997.686497
5106897 *0001V,01/01/70 10:38:22.100,997.767847
5106991 *0001V,01/01/70 10:38:22.200,997.774583
5107100 *0001V,01/01/70 10:38:22.300,997.688247
5107194 *0001V,01/01/70 10:38:22.400,997.679789
5107303 *0001V,01/01/70 10:38:22.500,997.671460
5107396 *0001V,01/01/70 10:38:22.600,997.724156
5107490 *0001V,01/01/70 10:38:22.700,997.663995
5107599 *0001V,01/01/70 10:38:22.800,997.735976
5107693 *0001V,01/01/70 10:38:22.900,997.778369
5107802 *0001V,01/01/70 10:38:23.000,997.873056
5107896 *0001V,01/01/70 10:38:23.100,997.909679
5107989 *0001V,01/01/70 10:38:23.200,997.962276
5108098 *0001V,01/01/70 10:38:23.300,998.047529
5108192 *0001V,01/01/70 10:38:23.400,998.015576
5108301 *0001V,01/01/70 10:38:23.500,998.048031
5108395 *0001V,01/01/70 10:38:23.600,998.067085
5108504 *0001V,01/01/70 10:38:23.700,998.143391
5108598 *0001V,01/01/70 10:38:23.800,998.199665
5108691 *0001V,01/01/70 10:38:23.900,998.236683
5108800 *0001V,01/01/70 10:38:24.000,998.248730
5108894 *0001V,01/01/70 10:38:24.100,998.291302
5109003 *0001V,01/01/70 10:38:24.200,998.254638
5109097 *0001V,01/01/70 10:38:24.300,998.254939
5109190 *0001V,01/01/70 10:38:24.400,998.294697
5109300 *0001V,01/01/70 10:38:24.500,998.305965
5109393 *0001V,01/01/70 10:38:24.600,998.307621
5109502 *0001V,01/01/70 10:38:24.700,998.323953
5109596 *0001V,01/01/70 10:38:24.800,998.319524
5109690 *0001V,01/01/70 10:38:24.900,998.277391
5109799 *0001V,01/01/70 10:38:25.000,998.279354
5109892 *0001V,01/01/70 10:38:25.100,998.221609
5110002 *0001V,01/01/70 10:38:25.200,998.252526
5110095 *0001V,01/01/70 10:38:25.300,998.233557
5110204 *0001V,01/01/70 10:38:25.400,998.257191
5110298 *0001V,01/01/70 10:38:25.500,998.210525
5110392 *0001V,01/01/70 10:38:25.600,998.244144
5110501 *0001V,01/01/70 10:38:25.700,998.208345
5110594 *0001V,01/01/70 10:38:25.800,998.251194
5110704 *0001V,01/01/70 10:38:25.900,998.179543
5110797 *0001V,01/01/70 10:38:26.000,998.180380
5110891 *0001V,01/01/70 10:38:26.100,998.090625
5111000 *0001V,01/01/70 10:38:26.200,998.072885
5111094 *0001V,01/01/70 10:38:26.300,998.059405
5111203 *0001V,01/01/70 10:38:26.400,998.043587
5111297 *0001V,01/01/70 10:38:26.500,998.063345
5111390 *0001V,01/01/70 10:38:26.600,998.007863
5111499 *0001V,01/01/70 10:38:26.700,997.942370
5111593 *0001V,01/01/70 10:38:26.800,997.918548
5111702 *0001V,01/01/70 10:38:26.900,997.886174
5111796 *0001V,01/01/70 10:38:27.000,997.892747
5111889 *0001V,01/01/70 10:38:27.100,997.853244
5111999 *0001V,01/01/70 10:38:27.200,997.847199
5112092 *0001V,01/01/70 10:38:27.300,997.800460
5112201 *0001V,01/01/70 10:38:27.400,997.772146
5112295 *0001V,01/01/70 10:38:27.500,997.728022
5112404 *0001V,01/01/70 10:38:27.600,997.698741
5112498 *0001V,01/01/70 10:38:27.700,997.691133
5112591 *0001V,01/01/70 10:38:27.800,997.697674
5112701 *0001V,01/01/70 10:38:27.900,997.647789
5112794 *0001V,01/01/70 10:38:28.000,997.620064
5112903 *0001V,01/01/70 10:38:28.100,997.649920
5112997 *0001V,01/01/70 10:38:28.200,997.638833
5113091 *0001V,01/01/70 10:38:28.300,997.634567
5113200 *0001V,01/01/70 10:38:28.400,997.656619
5113293 *0001V,01/01/70 10:38:28.500,997.640265
5113403 *0001V,01/01/70 10:38:28.600,997.567536
5113496 *0001V,01/01/70 10:38:28.700,997.522974
5113590 *0001V,01/01/70 10:38:28.800,997.571447
5113699 *0001V,01/01/70 10:38:28.900,997.580564
5113793 *0001V,01/01/70 10:38:29.000,997.563833
5113902 *0001V,01/01/70 10:38:29.100,997.567323
5113995 *0001V,01/01/70 10:38:29.200,997.564751
5114105 *0001V,01/01/70 10:38:29.300,997.561307
5114198 *0001V,01/01/70 10:38:29.400,997.519820
5114292 *0001V,01/01/70 10:38:29.500,997.561807
5114401 *0001V,01/01/70 10:38:29.600,997.628818
5114495 *0001V,01/01/70 10:38:29.700,997.624749
5114604 *0001V,01/01/70 10:38:29.800,997.514745
5114697 *0001V,01/01/70 10:38:29.900,997.617620
5114791 *0001V,01/01/70 10:38:30.000,997.675207
5114900 *0001V,01/01/70 10:38:30.100,997.675408
5114994 *0001V,01/01/70 10:38:30.200,997.590986
5115103 *0001V,01/01/70 10:38:30.300,997.664325
5115197 *0001V,01/01/70 10:38:30.400,997.569904
5115290 *0001V,01/01/70 10:38:30.500,997.660823
5115399 *0001V,01/01/70 10:38:30.600,997.687755
5115493 *0001V,01/01/70 10:38:30.700,997.673335
5115602 *0001V,01/01/70 10:38:30.800,997.705289
5115696 *0001V,01/01/70 10:38:30.900,997.725049
5115789 *0001V,01/01/70 10:38:31.000,997.705145
5115899 *0001V,01/01/70 10:38:31.100,997.761992
5115992 *0001V,01/01/70 10:38:31.200,997.730754
5116101 *0001V,01/01/70 10:38:31.300,997.834494
5116195 *0001V,01/01/70 10:38:31.400,997.977085
5116304 *0001V,01/01/70 10:38:31.500,998.044592
5116398 *0001V,01/01/70 10:38:31.600,998.060601
5116491 *0001V,01/01/70 10:38:31.700,997.927406
5116601 *0001V,01/01/70 10:38:31.800,998.071202
5116694 *0001V,01/01/70 10:38:31.900,998.175874
5116803 *0001V,01/01/70 10:38:32.000,998.189157
5116897 *0001V,01/01/70 10:38:32.100,998.250838
5116991 *0001V,01/01/70 10:38:32.200,998.277612
5117100 *0001V,01/01/70 10:38:32.300,998.291195
5117193 *0001V,01/01/70 10:38:32.400,998.283865
5117303 *0001V,01/01/70 10:38:32.500,998.299819
5117396 *0001V,01/01/70 10:38:32.600,998.308844
5117490 *0001V,01/01/70 10:38:32.700,998.346065
5117599 *0001V,01/01/70 10:38:32.800,998.352775
5117693 *0001V,01/01/70 10:38:32.900,998.383128
5117802 *0001V,01/01/70 10:38:33.000,998.386332
5117895 *0001V,01/01/70 10:38:33.100,998.398862
5118005 *0001V,01/01/70 10:38:33.200,998.389633
5118098 *0001V,01/01/70 10:38:33.300,998.397037
5118192 *0001V,01/01/70 10:38:33.400,998.333656
5118301 *0001V,01/01/70 10:38:33.500,998.366090
5118395 *0001V,01/01/70 10:38:33.600,998.321908
5118504 *0001V,01/01/70 10:38:33.700,998.299667
5118597 *0001V,01/01/70 10:38:33.800,998.277509
5118691 *0001V,01/01/70 10:38:33.900,998.195361
5118800 *0001V,01/01/70 10:38:34.000,998.161225
5118894 *0001V,01/01/70 10:38:34.100,998.145383
5119003 *0001V,01/01/70 10:38:34.200,998.066494
5119097 *0001V,01/01/70 10:38:34.300,998.013691
5119190 *0001V,01/01/70 10:38:34.400,997.950601
5119299 *0001V,01/01/70 10:38:34.500,997.905569
5119393 *0001V,01/01/70 10:38:34.600,997.799180
5119502 *0001V,01/01/70 10:38:34.700,997.731303
5119596 *0001V,01/01/70 10:38:34.800,997.691447
5119705 *0001V,01/01/70 10:38:34.900,997.659998
5119799 *0001V,01/01/70 10:38:35.000,997.658709
5119892 *0001V,01/01/70 10:38:35.100,997.582014
5120001 *0001V,01/01/70 10:38:35.200,997.566733
5120095 *0001V,01/01/70 10:38:35.300,997.523309
5120204 *0001V,01/01/70 10:38:35.400,997.592309
5120298 *0001V,01/01/70 10:38:35.500,997.541284
5120391 *0001V,01/01/70 10:38:35.600,997.440383
5120501 *0001V,01/01/70 10:38:35.700,997.439003
5120594 *0001V,01/01/70 10:38:35.800,997.319309
5120703 *0001V,01/01/70 10:38:35.900,997.251885
5120797 *0001V,01/01/70 10:38:36.000,997.303966
5120891 *0001V,01/01/70 10:38:36.100,997.273369
5121000 *0001V,01/01/70 10:38:36.200,997.282086
5121093 *0001V,01/01/70 10:38:36.300,997.321700
5121203 *0001V,01/01/70 10:38:36.400,997.318004
5121296 *0001V,01/01/70 10:38:36.500,997.306327
5121390 *0001V,01/01/70 10:38:36.600,997.381517
5121499 *0001V,01/01/70 10:38:36.700,997.401509
5121593 *0001V,01/01/70 10:38:36.800,997.465802
5121702 *0001V,01/01/70 10:38:36.900,997.494791
5121795 *0001V,01/01/70 10:38:37.000,997.475036
5121905 *0001V,01/01/70 10:38:37.100,997.475320
5121998 *0001V,01/01/70 10:38:37.200,997.581403
5122092 *0001V,01/01/70 10:38:37.300,997.619896
5122201 *0001V,01/01/70 10:38:37.400,997.722511
5122295 *0001V,01/01/70 10:38:37.500,997.707317
5122404 *0001V,01/01/70 10:38:37.600,997.780665
5122497 *0001V,01/01/70 10:38:37.700,997.872234
5122591 *0001V,01/01/70 10:38:37.800,997.879163
5122700 *0001V,01/01/70 10:38:37.900,997.955378
5122794 *0001V,01/01/70 10:38:38.000,997.957619
5122903 *0001V,01/01/70 10:38:38.100,998.016545
5122997 *0001V,01/01/70 10:38:38.200,997.964631
5123090 *0001V,01/01/70 10:38:38.300,998.091416
5123199 *0001V,01/01/70 10:38:38.400,998.160716
5123293 *0001V,01/01/70 10:38:38.500,998.182283
5123402 *0001V,01/01/70 10:38:38.600,998.155698
5123496 *0001V,01/01/70 10:38:38.700,998.199611
5123589 *0001V,01/01/70 10:38:38.800,998.150479
5123699 *0001V,01/01/70 10:38:38.900,998.181323
5123792 *0001V,01/01/70 10:38:39.000,998.208327
5123901 *0001V,01/01/70 10:38:39.100,998.174063
5123995 *0001V,01/01/70 10:38:39.200,998.201069
5124104 *0001V,01/01/70 10:38:39.300,998.190755
5124198 *0001V,01/01/70 10:38:39.400,998.177439
5124291 *0001V,01/01/70 10:38:39.500,998.154726
5124401 *0001V,01/01/70 10:38:39.600,998.132784
5124494 *0001V,01/01/70 10:38:39.700,998.131995
5124603 *0001V,01/01/70 10:38:39.800,998.149361
5124697 *0001V,01/01/70 10:38:39.900,998.111495
5124791 *0001V,01/01/70 10:38:40.000,998.100239
5124900 *0001V,01/01/70 10:38:40.100,998.085978
5124993 *0001V,01/01/70 10:38:40.200,998.038785
5125103 *0001V,01/01/70 10:38:40.300,998.008189
5125196 *0001V,01/01/70 10:38:40.400,997.974403
5125290 *0001V,01/01/70 10:38:40.500,997.926389
5125399 *0001V,01/01/70 10:38:40.600,997.846335
5125493 *0001V,01/01/70 10:38:40.700,997.867729
5125602 *0001V,01/01/70 10:38:40.800,997.831145
5125695 *0001V,01/01/70 10:38:40.900,997.900959
5125789 *0001V,01/01/70 10:38:41.000,997.810347
5125898 *0001V,01/01/70 10:38:41.100,997.734315
5125992 *0001V,01/01/70 10:38:41.200,997.699391
5126101 *0001V,01/01/70 10:38:41.300,997.636627
5126195 *0001V,01/01/70 10:38:41.400,997.599501
5126304 *0001V,01/01/70 10:38:41.500,997.569102
5126397 *0001V,01/01/70 10:38:41.600,997.609838
5126491 *0001V,01/01/70 10:38:41.700,997.576975
5126600 *0001V,01/01/70 10:38:41.800,997.479586
5126694 *0001V,01/01/70 10:38:41.900,997.395761
5126803 *0001V,01/01/70 10:38:42.000,997.292404
5126897 *0001V,01/01/70 10:38:42.100,997.231973
5126990 *0001V,01/01/70 10:38:42.200,997.246931
5127099 *0001V,01/01/70 10:38:42.300,997.303804
5127193 *0001V,01/01/70 10:38:42.400,997.326979
5127302 *0001V,01/01/70 10:38:42.500,997.288752
5127396 *0001V,01/01/70 10:38:42.600,997.333194
5127489 *0001V,01/01/70 10:38:42.700,997.325870
5127599 *0001V,01/01/70 10:38:42.800,997.385209
5127692 *0001V,01/01/70 10:38:42.900,997.465277
5127801 *0001V,01/01/70 10:38:43.000,997.402942
5127895 *0001V,01/01/70 10:38:43.100,997.503775
5128004 *0001V,01/01/70 10:38:43.200,997.532137
5128098 *0001V,01/01/70 10:38:43.300,997.556232
5128191 *0001V,01/01/70 10:38:43.400,997.615491
5128301 *0001V,01/01/70 10:38:43.500,997.631900
5128394 *0001V,01/01/70 10:38:43.600,997.587194
5128503 *0001V,01/01/70 10:38:43.700,997.632352
5128597 *0001V,01/01/70 10:38:43.800,997.672761
5128691 *0001V,01/01/70 10:38:43.900,997.769960
5128800 *0001V,01/01/70 10:38:44.000,997.855259
5128893 *0001V,01/01/70 10:38:44.100,997.864393
5129003 *0001V,01/01/70 10:38:44.200,997.946471
5129096 *0001V,01/01/70 10:38:44.300,998.044423
5129190 *0001V,01/01/70 10:38:44.400,998.077875
5129299 *0001V,01/01/70 10:38:44.500,998.163057
5129393 *0001V,01/01/70 10:38:44.600,998.226400
5129502 *0001V,01/01/70 10:38:44.700,998.236391
5129595 *0001V,01/01/70 10:38:44.800,998.180742
5129705 *0001V,01/01/70 10:38:44.900,998.175539
5129798 *0001V,01/01/70 10:38:45.000,998.276635
5129892 *0001V,01/01/70 10:38:45.100,998.354474
5130001 *0001V,01/01/70 10:38:45.200,998.466671
5130095 *0001V,01/01/70 10:38:45.300,998.468324
5130204 *0001V,01/01/70 10:38:45.400,998.486725
5130297 *0001V,01/01/70 10:38:45.500,998.445040
5130391 *0001V,01/01/70 10:38:45.600,998.443535
5130500 *0001V,01/01/70 10:38:45.700,998.431990
5130594 *0001V,01/01/70 10:38:45.800,998.406375
5130703 *0001V,01/01/70 10:38:45.900,998.363186
5130797 *0001V,01/01/70 10:38:46.000,998.398770
5130890 *0001V,01/01/70 10:38:46.100,998.415587
5130999 *0001V,01/01/70 10:38:46.200,998.409125
5131093 *0001V,01/01/70 10:38:46.300,998.327477
5131202 *0001V,01/01/70 10:38:46.400,998.283740
5131296 *0001V,01/01/70 10:38:46.500,998.256079
5131389 *0001V,01/01/70 10:38:46.600,998.225504
5131499 *0001V,01/01/70 10:38:46.700,998.205979
5131592 *0001V,01/01/70 10:38:46.800,998.183841
5131701 *0001V,01/01/70 10:38:46.900,998.104732
5131795 *0001V,01/01/70 10:38:47.000,998.046179
5131904 *0001V,01/01/70 10:38:47.100,997.956392
5131998 *0001V,01/01/70 10:38:47.200,997.948041
5132091 *0001V,01/01/70 10:38:47.300,997.971552
5132201 *0001V,01/01/70 10:38:47.400,997.953575
5132294 *0001V,01/01/70 10:38:47.500,997.944132
5132403 *0001V,01/01/70 10:38:47.600,997.913604
5132497 *0001V,01/01/70 10:38:47.700,997.847229
5132591 *0001V,01/01/70 10:38:47.800,997.839970
5132700 *0001V,01/01/70 10:38:47.900,997.842333
5132793 *0001V,01/01/70 10:38:48.000,997.796889
5132903 *0001V,01/01/70 10:38:48.100,997.776355
5132996 *0001V,01/01/70 10:38:48.200,997.788299
5133090 *0001V,01/01/70 10:38:48.300,997.771200
5133199 *0001V,01/01/70 10:38:48.400,997.765885
5133293 *0001V,01/01/70 10:38:48.500,997.654107
5133402 *0001V,01/01/70 10:38:48.600,997.630997
5133495 *0001V,01/01/70 10:38:48.700,997.689262
5133589 *0001V,01/01/70 10:38:48.800,997.727746
5133698 *0001V,01/01/70 10:38:48.900,997.699206
5133792 *0001V,01/01/70 10:38:49.000,997.641762
5133901 *0001V,01/01/70 10:38:49.100,997.626922
5133995 *0001V,01/01/70 10:38:49.200,997.618284
5134104 *0001V,01/01/70 10:38:49.300,997.607948
5134197 *0001V,01/01/70 10:38:49.400,997.648731
5134291 *0001V,01/01/70 10:38:49.500,997.639124
5134400 *0001V,01/01/70 10:38:49.600,997.667799
5134494 *0001V,01/01/70 10:38:49.700,997.624383
5134603 *0001V,01/01/70 10:38:49.800,997.666927
5134697 *0001V,01/01/70 10:38:49.900,997.675958
5134790 *0001V,01/01/70 10:38:50.000,997.738722
5134899 *0001V,01/01/70 10:38:50.100,997.723233
5134993 *0001V,01/01/70 10:38:50.200,997.665043
5135102 *0001V,01/01/70 10:38:50.300,997.729194
5135196 *0001V,01/01/70 10:38:50.400,997.718701
5135289 *0001V,01/01/70 10:38:50.500,997.634023
5135399 *0001V,01/01/70 10:38:50.600,997.567043
5135492 *0001V,01/01/70 10:38:50.700,997.540088
5135601 *0001V,01/01/70 10:38:50.800,997.528523
5135695 *0001V,01/01/70 10:38:50.900,997.591624
5135804 *0001V,01/01/70 10:38:51.000,997.638118
5135898 *0001V,01/01/70 10:38:51.100,997.691721
5135991 *0001V,01/01/70 10:38:51.200,997.732571
5136101 *0001V,01/01/70 10:38:51.300,997.663864
5136194 *0001V,01/01/70 10:38:51.400,997.739642
5136303 *0001V,01/01/70 10:38:51.500,997.718833
5136397 *0001V,01/01/70 10:38:51.600,997.703541
5136491 *0001V,01/01/70 10:38:51.700,997.705018
5136600 *0001V,01/01/70 10:38:51.800,997.613090
5136693 *0001V,01/01/70 10:38:51.900,997.627214
5136803 *0001V,01/01/70 10:38:52.000,997.710791
5136896 *0001V,01/01/70 10:38:52.100,997.739009
5136990 *0001V,01/01/70 10:38:52.200,997.743857
5137099 *0001V,01/01/70 10:38:52.300,997.814579
5137193 *0001V,01/01/70 10:38:52.400,997.854215
5137302 *0001V,01/01/70 10:38:52.500,997.863797
5137395 *0001V,01/01/70 10:38:52.600,997.861469
5137505 *0001V,01/01/70 10:38:52.700,997.912134
5137598 *0001V,01/01/70 10:38:52.800,997.948643
5137692 *0001V,01/01/70 10:38:52.900,998.003949
5137801 *0001V,01/01/70 10:38:53.000,998.064001
5137895 *0001V,01/01/70 10:38:53.100,998.092689
5138004 *0001V,01/01/70 10:38:53.200,998.091463
5138097 *0001V,01/01/70 10:38:53.300,998.102863
5138191 *0001V,01/01/70 10:38:53.400,998.092271
5138300 *0001V,01/01/70 10:38:53.500,998.154558
5138394 *0001V,01/01/70 10:38:53.600,998.196294
5138503 *0001V,01/01/70 10:38:53.700,998.251841
5138597 *0001V,01/01/70 10:38:53.800,998.249187
5138690 *0001V,01/01/70 10:38:53.900,998.287561
5138799 *0001V,01/01/70 10:38:54.000,998.288335
5138893 *0001V,01/01/70 10:38:54.100,998.316955
5139002 *0001V,01/01/70 10:38:54.200,998.271213
5139096 *0001V,01/01/70 10:38:54.300,998.280186
5139205 *0001V,01/01/70 10:38:54.400,998.276967
5139299 *0001V,01/01/70 10:38:54.500,998.252127
5139392 *0001V,01/01/70 10:38:54.600,998.233388
5139501 *0001V,01/01/70 10:38:54.700,998.223924
5139595 *0001V,01/01/70 10:38:54.800,998.142419
5139704 *0001V,01/01/70 10:38:54.900,998.168663
5139798 *0001V,01/01/70 10:38:55.000,998.141211
5139891 *0001V,01/01/70 10:38:55.100,998.080615
5140001 *0001V,01/01/70 10:38:55.200,998.052014
5140094 *0001V,01/01/70 10:38:55.300,998.016229
5140203 *0001V,01/01/70 10:38:55.400,997.910630
5140297 *0001V,01/01/70 10:38:55.500,997.868454
5140391 *0001V,01/01/70 10:38:55.600,997.811061
5140500 *0001V,01/01/70 10:38:55.700,997.725678
5140593 *0001V,01/01/70 10:38:55.800,997.672497
5140703 *0001V,01/01/70 10:38:55.900,997.623643
5140796 *0001V,01/01/70 10:38:56.000,997.564473
5140890 *0001V,01/01/70 10:38:56.100,997.493072
5140999 *0001V,01/01/70 10:38:56.200,997.410344
5141093 *0001V,01/01/70 10:38:56.300,997.368436
5141202 *0001V,01/01/70 10:38:56.400,997.326069
5141295 *0001V,01/01/70 10:38:56.500,997.280800
5141405 *0001V,01/01/70 10:38:56.600,997.204619
5141498 *0001V,01/01/70 10:38:56.700,997.143944
5141592 *0001V,01/01/70 10:38:56.800,997.137451
5141701 *0001V,01/01/70 10:38:56.900,997.141666
5141795 *0001V,01/01/70 10:38:57.000,996.980797
5141904 *0001V,01/01/70 10:38:57.100,996.960982
5141997 *0001V,01/01/70 10:38:57.200,996.956691
5142091 *0001V,01/01/70 10:38:57.300,996.952277
5142200 *0001V,01/01/70 10:38:57.400,996.977241
5142294 *0001V,01/01/70 10:38:57.500,997.004193
5142403 *0001V,01/01/70 10:38:57.600,997.073541
5142497 *0001V,01/01/70 10:38:57.700,997.103418
5142590 *0001V,01/01/70 10:38:57.800,997.132894
5142699 *0001V,01/01/70 10:38:57.900,997.229292
5142793 *0001V,01/01/70 10:38:58.000,997.247812
5142902 *0001V,01/01/70 10:38:58.100,997.394804
5142996 *0001V,01/01/70 10:38:58.200,997.486697
5143089 *0001V,01/01/70 10:38:58.300,997.620684
5143199 *0001V,01/01/70 10:38:58.400,997.717781
5143292 *0001V,01/01/70 10:38:58.500,997.738546
5143401 *0001V,01/01/70 10:38:58.600,997.900658
5143495 *0001V,01/01/70 10:38:58.700,997.946027
5143604 *0001V,01/01/70 10:38:58.800,997.995284
5143698 *0001V,01/01/70 10:38:58.900,998.039726
5143791 *0001V,01/01/70 10:38:59.000,998.148812
5143901 *0001V,01/01/70 10:38:59.100,998.215676
5143994 *0001V,01/01/70 10:38:59.200,998.312539
5144103 *0001V,01/01/70 10:38:59.300,998.404401
5144197 *0001V,01/01/70 10:38:59.400,998.391219
5144291 *0001V,01/01/70 10:38:59.500,998.478082
5144400 *0001V,01/01/70 10:38:59.600,998.518548
5144493 *0001V,01/01/70 10:38:59.700,998.525557
5144603 *0001V,01/01/70 10:38:59.800,998.580334
5144696 *0001V,01/01/70 10:38:59.900,998.560584
5144790 *0001V,01/01/70 10:39:00.000,998.559259
5144899 *0001V,01/01/70 10:39:00.100,998.541699
5144993 *0001V,01/01/70 10:39:00.200,998.492391
5145102 *0001V,01/01/70 10:39:00.300,998.466775
5145195 *0001V,01/01/70 10:39:00.400,998.474413
5145305 *0001V,01/01/70 10:39:00.500,998.418693
5145398 *0001V,01/01/70 10:39:00.600,998.368886
5145492 *0001V,01/01/70 10:39:00.700,998.295869
5145601 *0001V,01/01/70 10:39:00.800,998.254695
5145695 *0001V,01/01/70 10:39:00.900,998.199152
5145804 *0001V,01/01/70 10:39:01.000,998.126334
5145897 *0001V,01/01/70 10:39:01.100,998.134288
5145991 *0001V,01/01/70 10:39:01.200,998.103644
5146100 *0001V,01/01/70 10:39:01.300,998.028246
5146194 *0001V,01/01/70 10:39:01.400,997.987236
5146303 *0001V,01/01/70 10:39:01.500,997.915459
5146397 *0001V,01/01/70 10:39:01.600,997.857686
5146490 *0001V,01/01/70 10:39:01.700,997.831707
5146599 *0001V,01/01/70 10:39:01.800,997.714683
5146693 *0001V,01/01/70 10:39:01.900,997.653472
5146802 *0001V,01/01/70 10:39:02.000,997.575579
5146896 *0001V,01/01/70 10:39:02.100,997.573678
5146989 *0001V,01/01/70 10:39:02.200,997.460929
5147099 *0001V,01/01/70 10:39:02.300,997.382427
5147192 *0001V,01/01/70 10:39:02.400,997.316966
5147301 *0001V,01/01/70 10:39:02.500,997.329281
5147395 *0001V,01/01/70 10:39:02.600,997.254370
5147504 *0001V,01/01/70 10:39:02.700,997.233947
5147598 *0001V,01/01/70 10:39:02.800,997.182494
5147691 *0001V,01/01/70 10:39:02.900,997.156802
5147801 *0001V,01/01/70 10:39:03.000,997.115586
5147894 *0001V,01/01/70 10:39:03.100,997.177334
5148003 *0001V,01/01/70 10:39:03.200,997.198898
5148097 *0001V,01/01/70 10:39:03.300,997.110741
5148191 *0001V,01/01/70 10:39:03.400,997.145564
5148300 *0001V,01/01/70 10:39:03.500,997.146734
5148393 *0001V,01/01/70 10:39:03.600,997.225036
5148503 *0001V,01/01/70 10:39:03.700,997.358572
5148596 *0001V,01/01/70 10:39:03.800,997.410385
5148690 *0001V,01/01/70 10:39:03.900,997.502826
5148799 *0001V,01/01/70 10:39:04.000,997.540549
5148893 *0001V,01/01/70 10:39:04.100,997.623895
5149002 *0001V,01/01/70 10:39:04.200,997.718252
5149095 *0001V,01/01/70 10:39:04.300,997.856204
5149189 *0001V,01/01/70 10:39:04.400,997.916140
5149298 *0001V,01/01/70 10:39:04.500,997.979994
5149392 *0001V,01/01/70 10:39:04.600,998.038934
5149501 *0001V,01/01/70 10:39:04.700,998.098174
5149595 *0001V,01/01/70 10:39:04.800,998.162736
5149704 *0001V,01/01/70 10:39:04.900,998.203640
5149797 *0001V,01/01/70 10:39:05.000,998.241276
5149891 *0001V,01/01/70 10:39:05.100,998.276994
5150000 *0001V,01/01/70 10:39:05.200,998.272897
5150094 *0001V,01/01/70 10:39:05.300,998.339422
5150203 *0001V,01/01/70 10:39:05.400,998.422033
5150297 *0001V,01/01/70 10:39:05.500,998.377205
5150390 *0001V,01/01/70 10:39:05.600,998.390092
5150499 *0001V,01/01/70 10:39:05.700,998.351954
5150593 *0001V,01/01/70 10:39:05.800,998.347459
5150702 *0001V,01/01/70 10:39:05.900,998.295567
5150796 *0001V,01/01/70 10:39:06.000,998.323195
5150889 *0001V,01/01/70 10:39:06.100,998.337506
5150999 *0001V,01/01/70 10:39:06.200,998.309027
5151092 *0001V,01/01/70 10:39:06.300,998.292246
5151201 *0001V,01/01/70 10:39:06.400,998.287042
5151295 *0001V,01/01/70 10:39:06.500,998.252516
5151404 *0001V,01/01/70 10:39:06.600,998.183821
5151498 *0001V,01/01/70 10:39:06.700,998.142103
5151591 *0001V,01/01/70 10:39:06.800,998.091088
5151701 *0001V,01/01/70 10:39:06.900,998.038327
5151794 *0001V,01/01/70 10:39:07.000,998.020476
5151903 *0001V,01/01/70 10:39:07.100,997.980455
5151997 *0001V,01/01/70 10:39:07.200,997.967861
5152091 *0001V,01/01/70 10:39:07.300,997.907104
5152200 *0001V,01/01/70 10:39:07.400,997.889481
5152293 *0001V,01/01/70 10:39:07.500,997.876085
5152403 *0001V,01/01/70 10:39:07.600,997.817816
5152496 *0001V,01/01/70 10:39:07.700,997.768562
5152590 *0001V,01/01/70 10:39:07.800,997.724652
5152699 *0001V,01/01/70 10:39:07.900,997.684708
5152793 *0001V,01/01/70 10:39:08.000,997.663926
5152902 *0001V,01/01/70 10:39:08.100,997.653105
5152995 *0001V,01/01/70 10:39:08.200,997.547793
5153105 *0001V,01/01/70 10:39:08.300,997.559546
5153198 *0001V,01/01/70 10:39:08.400,997.590071
5153292 *0001V,01/01/70 10:39:08.500,997.597274
5153401 *0001V,01/01/70 10:39:08.600,997.588595
5153495 *0001V,01/01/70 10:39:08.700,997.623425
5153604 *0001V,01/01/70 10:39:08.800,997.672750
5153697 *0001V,01/01/70 10:39:08.900,997.662565
5153791 *0001V,01/01/70 10:39:09.000,997.631556
5153900 *0001V,01/01/70 10:39:09.100,997.600115
5153994 *0001V,01/01/70 10:39:09.200,997.650303
5154103 *0001V,01/01/70 10:39:09.300,997.661760
5154197 *0001V,01/01/70 10:39:09.400,997.682798
5154290 *0001V,01/01/70 10:39:09.500,997.731921
5154399 *0001V,01/01/70 10:39:09.600,997.693400
5154493 *0001V,01/01/70 10:39:09.700,997.764308
5154602 *0001V,01/01/70 10:39:09.800,997.837217
5154696 *0001V,01/01/70 10:39:09.900,997.906315
5154789 *0001V,01/01/70 10:39:10.000,997.919687
5154899 *0001V,01/01/70 10:39:10.100,997.913541
5154992 *0001V,01/01/70 10:39:10.200,997.905652
5155101 *0001V,01/01/70 10:39:10.300,998.029471
5155195 *0001V,01/01/70 10:39:10.400,998.058136
5155304 *0001V,01/01/70 10:39:10.500,998.041763
5155398 *0001V,01/01/70 10:39:10.600,998.076263
5155491 *0001V,01/01/70 10:39:10.700,998.060329
5155601 *0001V,01/01/70 10:39:10.800,998.151189
5155694 *0001V,01/01/70 10:39:10.900,998.159231
5155803 *0001V,01/01/70 10:39:11.000,998.219803
5155897 *0001V,01/01/70 10:39:11.100,998.271118
5155991 *0001V,01/01/70 10:39:11.200,998.200984
5156100 *0001V,01/01/70 10:39:11.300,998.251390
5156193 *0001V,01/01/70 10:39:11.400,998.215227
5156303 *0001V,01/01/70 10:39:11.500,998.196040
5156396 *0001V,01/01/70 10:39:11.600,998.184034
5156490 *0001V,01/01/70 10:39:11.700,998.125107
5156599 *0001V,01/01/70 10:39:11.800,998.158556
5156693 *0001V,01/01/70 10:39:11.900,998.154846
5156802 *0001V,01/01/70 10:39:12.000,998.172716
5156895 *0001V,01/01/70 10:39:12.100,998.130636
5157005 *0001V,01/01/70 10:39:12.200,998.150092
5157098 *0001V,01/01/70 10:39:12.300,998.153431
5157192 *0001V,01/01/70 10:39:12.400,998.168112
5157301 *0001V,01/01/70 10:39:12.500,998.193702
5157395 *0001V,01/01/70 10:39:12.600,998.142885
5157504 *0001V,01/01/70 10:39:12.700,998.097736
5157597 *0001V,01/01/70 10:39:12.800,998.117906
5157691 *0001V,01/01/70 10:39:12.900,998.045445
5157800 *0001V,01/01/70 10:39:13.000,998.094616
5157894 *0001V,01/01/70 10:39:13.100,998.049232
5158003 *0001V,01/01/70 10:39:13.200,998.030189
5158097 *0001V,01/01/70 10:39:13.300,998.032171
5158190 *0001V,01/01/70 10:39:13.400,997.968453
5158299 *0001V,01/01/70 10:39:13.500,997.956958
5158393 *0001V,01/01/70 10:39:13.600,997.906211
5158502 *0001V,01/01/70 10:39:13.700,997.849586
5158596 *0001V,01/01/70 10:39:13.800,997.874686
5158689 *0001V,01/01/70 10:39:13.900,997.806235
5158799 *0001V,01/01/70 10:39:14.000,997.778173
5158892 *0001V,01/01/70 10:39:14.100,997.733810
5159001 *0001V,01/01/70 10:39:14.200,997.694811
5159095 *0001V,01/01/70 10:39:14.300,997.604362
5159204 *0001V,01/01/70 10:39:14.400,997.603853
5159298 *0001V,01/01/70 10:39:14.500,997.536543
5159391 *0001V,01/01/70 10:39:14.600,997.572429
5159501 *0001V,01/01/70 10:39:14.700,997.545383
5159594 *0001V,01/01/70 10:39:14.800,997.620069
5159703 *0001V,01/01/70 10:39:14.900,997.708068
5159797 *0001V,01/01/70 10:39:15.000,997.667431
5159891 *0001V,01/01/70 10:39:15.100,997.717689
5200000 *0001V,01/01/70 10:39:15.200,997.735907
5200093 *0001V,01/01/70 10:39:15.300,997.757510
5200203 *0001V,01/01/70 10:39:15.400,997.818426
5200296 *0001V,01/01/70 10:39:15.500,997.792993
5200390 *0001V,01/01/70 10:39:15.600,997.822260
5200499 *0001V,01/01/70 10:39:15.700,997.761707
5200593 *0001V,01/01/70 10:39:15.800,997.813555
5200702 *0001V,01/01/70 10:39:15.900,997.931060
5200795 *0001V,01/01/70 10:39:16.000,998.006703
5200889 *0001V,01/01/70 10:39:16.100,997.999475
5200998 *0001V,01/01/70 10:39:16.200,998.064141
5201092 *0001V,01/01/70 10:39:16.300,998.133233
5201201 *0001V,01/01/70 10:39:16.400,998.125275
5201295 *0001V,01/01/70 10:39:16.500,998.181812
5201404 *0001V,01/01/70 10:39:16.600,998.232725
5201497 *0001V,01/01/70 10:39:16.700,998.254896
5201591 *0001V,01/01/70 10:39:16.800,998.291620
5201700 *0001V,01/01/70 10:39:16.900,998.302713
5201794 *0001V,01/01/70 10:39:17.000,998.336430
5201903 *0001V,01/01/70 10:39:17.100,998.364881
5201997 *0001V,01/01/70 10:39:17.200,998.362726
5202090 *0001V,01/01/70 10:39:17.300,998.353507
5202199 *0001V,01/01/70 10:39:17.400,998.331242
5202293 *0001V,01/01/70 10:39:17.500,998.366116
5202402 *0001V,01/01/70 10:39:17.600,998.314611
5202496 *0001V,01/01/70 10:39:17.700,998.358853
5202589 *0001V,01/01/70 10:39:17.800,998.270285
5202699 *0001V,01/01/70 10:39:17.900,998.235431
5202792 *0001V,01/01/70 10:39:18.000,998.234712
5202901 *0001V,01/01/70 10:39:18.100,998.181397
5202995 *0001V,01/01/70 10:39:18.200,998.116101
5203104 *0001V,01/01/70 10:39:18.300,998.070322
5203198 *0001V,01/01/70 10:39:18.400,998.027223
5203291 *0001V,01/01/70 10:39:18.500,998.039826
5203401 *0001V,01/01/70 10:39:18.600,997.999777
5203494 *0001V,01/01/70 10:39:18.700,997.926900
5203603 *0001V,01/01/70 10:39:18.800,997.897440
5203697 *0001V,01/01/70 10:39:18.900,997.831278
5203791 *0001V,01/01/70 10:39:19.000,997.772388
5203900 *0001V,01/01/70 10:39:19.100,997.740308
5203993 *0001V,01/01/70 10:39:19.200,997.671359
5204103 *0001V,01/01/70 10:39:19.300,997.624411
5204196 *0001V,01/01/70 10:39:19.400,997.520405
5204290 *0001V,01/01/70 10:39:19.500,997.497372
5204399 *0001V,01/01/70 10:39:19.600,997.466717
5204493 *0001V,01/01/70 10:39:19.700,997.448201
5204602 *0001V,01/01/70 10:39:19.800,997.324549
5204695 *0001V,01/01/70 10:39:19.900,997.285846
5204805 *0001V,01/01/70 10:39:20.000,997.273976
5204898 *0001V,01/01/70 10:39:20.100,997.235852
5204992 *0001V,01/01/70 10:39:20.200,997.148014
5205101 *0001V,01/01/70 10:39:20.300,997.137464
5205195 *0001V,01/01/70 10:39:20.400,997.091873
5205304 *0001V,01/01/70 10:39:20.500,996.998346
5205397 *0001V,01/01/70 10:39:20.600,997.063104
5205491 *0001V,01/01/70 10:39:20.700,996.995542
5205600 *0001V,01/01/70 10:39:20.800,997.160123
5205694 *0001V,01/01/70 10:39:20.900,997.343270
5205803 *0001V,01/01/70 10:39:21.000,997.430189
5205897 *0001V,01/01/70 10:39:21.100,997.530555
5205990 *0001V,01/01/70 10:39:21.200,997.737507
5206099 *0001V,01/01/70 10:39:21.300,997.891423
5206193 *0001V,01/01/70 10:39:21.400,998.003267
5206302 *0001V,01/01/70 10:39:21.500,998.141605
5206396 *0001V,01/01/70 10:39:21.600,998.248340
5206489 *0001V,01/01/70 10:39:21.700,998.364718
5206599 *0001V,01/01/70 10:39:21.800,998.451129
5206692 *0001V,01/01/70 10:39:21.900,998.466360
5206801 *0001V,01/01/70 10:39:22.000,998.515512
5206895 *0001V,01/01/70 10:39:22.100,998.574533
5207004 *0001V,01/01/70 10:39:22.200,998.640815
5207098 *0001V,01/01/70 10:39:22.300,998.650702
5207191 *0001V,01/01/70 10:39:22.400,998.650154
5207301 *0001V,01/01/70 10:39:22.500,998.602141
5207394 *0001V,01/01/70 10:39:22.600,998.617369
5207503 *0001V,01/01/70 10:39:22.700,998.584874
5207597 *0001V,01/01/70 10:39:22.800,998.559351
5207691 *0001V,01/01/70 10:39:22.900,998.582896
5207800 *0001V,01/01/70 10:39:23.000,998.564831
5207893 *0001V,01/01/70 10:39:23.100,998.520752
5208003 *0001V,01/01/70 10:39:23.200,998.493711
5208096 *0001V,01/01/70 10:39:23.300,998.433740
5208190 *0001V,01/01/70 10:39:23.400,998.398444
5208299 *0001V,01/01/70 10:39:23.500,998.359905
5208393 *0001V,01/01/70 10:39:23.600,998.272747
5208502 *0001V,01/01/70 10:39:23.700,998.206094
5208595 *0001V,01/01/70 10:39:23.800,998.083275
5208705 *0001V,01/01/70 10:39:23.900,998.046118
5208798 *0001V,01/01/70 10:39:24.000,997.964911
5208892 *0001V,01/01/70 10:39:24.100,997.867625
5209001 *0001V,01/01/70 10:39:24.200,997.752518
5209095 *0001V,01/01/70 10:39:24.300,997.676003
5209204 *0001V,01/01/70 10:39:24.400,997.608481
5209297 *0001V,01/01/70 10:39:24.500,997.485520
5209391 *0001V,01/01/70 10:39:24.600,997.465728
5209500 *0001V,01/01/70 10:39:24.700,997.314169
5209594 *0001V,01/01/70 10:39:24.800,997.271709
5209703 *0001V,01/01/70 10:39:24.900,997.202916
5209797 *0001V,01/01/70 10:39:25.000,997.193658
5209890 *0001V,01/01/70 10:39:25.100,997.234615
5209999 *0001V,01/01/70 10:39:25.200,997.087878
5210093 *0001V,01/01/70 10:39:25.300,997.075527
5210202 *0001V,01/01/70 10:39:25.400,997.053451
5210296 *0001V,01/01/70 10:39:25.500,997.083713
5210389 *0001V,01/01/70 10:39:25.600,997.089053
5210499 *0001V,01/01/70 10:39:25.700,997.083093
5210592 *0001V,01/01/70 10:39:25.800,997.189013
5210701 *0001V,01/01/70 10:39:25.900,997.190033
5210795 *0001V,01/01/70 10:39:26.000,997.222684
5210904 *0001V,01/01/70 10:39:26.100,997.378864
5210998 *0001V,01/01/70 10:39:26.200,997.400082
5211091 *0001V,01/01/70 10:39:26.300,997.516045
5211201 *0001V,01/01/70 10:39:26.400,997.584457
5211294 *0001V,01/01/70 10:39:26.500,997.672073
5211403 *0001V,01/01/70 10:39:26.600,997.772512
5211497 *0001V,01/01/70 10:39:26.700,997.889291
5211591 *0001V,01/01/70 10:39:26.800,997.988127
5211700 *0001V,01/01/70 10:39:26.900,998.039051
5211793 *0001V,01/01/70 10:39:27.000,998.181497
5211903 *0001V,01/01/70 10:39:27.100,998.271283
5211996 *0001V,01/01/70 10:39:27.200,998.339072
5212090 *0001V,01/01/70 10:39:27.300,998.397842
5212199 *0001V,01/01/70 10:39:27.400,998.462523
5212293 *0001V,01/01/70 10:39:27.500,998.568390
5212402 *0001V,01/01/70 10:39:27.600,998.653298
5212495 *0001V,01/01/70 10:39:27.700,998.652476
5212589 *0001V,01/01/70 10:39:27.800,998.603303
5212698 *0001V,01/01/70 10:39:27.900,998.563318
5212792 *0001V,01/01/70 10:39:28.000,998.560152
5212901 *0001V,01/01/70 10:39:28.100,998.571919
5212995 *0001V,01/01/70 10:39:28.200,998.563213
5213104 *0001V,01/01/70 10:39:28.300,998.500557
5213197 *0001V,01/01/70 10:39:28.400,998.487788
5213291 *0001V,01/01/70 10:39:28.500,998.413457
5213400 *0001V,01/01/70 10:39:28.600,998.379041
5213494 *0001V,01/01/70 10:39:28.700,998.344635
5213603 *0001V,01/01/70 10:39:28.800,998.309169
5213697 *0001V,01/01/70 10:39:28.900,998.298201
5213790 *0001V,01/01/70 10:39:29.000,998.258953
5213899 *0001V,01/01/70 10:39:29.100,998.166635
5213993 *0001V,01/01/70 10:39:29.200,998.055666
5214102 *0001V,01/01/70 10:39:29.300,997.948770
5214196 *0001V,01/01/70 10:39:29.400,997.905003
5214289 *0001V,01/01/70 10:39:29.500,997.786644
5214399 *0001V,01/01/70 10:39:29.600,997.720011
5214492 *0001V,01/01/70 10:39:29.700,997.675482
5214601 *0001V,01/01/70 10:39:29.800,997.606336
5214695 *0001V,01/01/70 10:39:29.900,997.513233
5214804 *0001V,01/01/70 10:39:30.000,997.417349
5214898 *0001V,01/01/70 10:39:30.100,997.405260
5214991 *0001V,01/01/70 10:39:30.200,997.406981
5215101 *0001V,01/01/70 10:39:30.300,997.341831
5215194 *0001V,01/01/70 10:39:30.400,997.221186
5215303 *0001V,01/01/70 10:39:30.500,997.180723
5215397 *0001V,01/01/70 10:39:30.600,997.148591
5215491 *0001V,01/01/70 10:39:30.700,997.159701
5215600 *0001V,01/01/70 10:39:30.800,997.149363
5215693 *0001V,01/01/70 10:39:30.900,997.116035
5215803 *0001V,01/01/70 10:39:31.000,997.085067
5215896 *0001V,01/01/70 10:39:31.100,996.998881
5215990 *0001V,01/01/70 10:39:31.200,997.065356
5216099 *0001V,01/01/70 10:39:31.300,997.047475
5216193 *0001V,01/01/70 10:39:31.400,997.066170
5216302 *0001V,01/01/70 10:39:31.500,997.018848
5216395 *0001V,01/01/70 10:39:31.600,997.172810
5216489 *0001V,01/01/70 10:39:31.700,997.267192
5216598 *0001V,01/01/70 10:39:31.800,997.335153
5216692 *0001V,01/01/70 10:39:31.900,997.297250
5216801 *0001V,01/01/70 10:39:32.000,997.344699
5216895 *0001V,01/01/70 10:39:32.100,997.429919
5217004 *0001V,01/01/70 10:39:32.200,997.466887
5217097 *0001V,01/01/70 10:39:32.300,997.532521
5217191 *0001V,01/01/70 10:39:32.400,997.718246
5217300 *0001V,01/01/70 10:39:32.500,997.763327
5217394 *0001V,01/01/70 10:39:32.600,997.802927
5217503 *0001V,01/01/70 10:39:32.700,997.867231
5217597 *0001V,01/01/70 10:39:32.800,997.899131
5217690 *0001V,01/01/70 10:39:32.900,997.859154
5217799 *0001V,01/01/70 10:39:33.000,997.856348
5217893 *0001V,01/01/70 10:39:33.100,997.977536
5218002 *0001V,01/01/70 10:39:33.200,998.071719
5218096 *0001V,01/01/70 10:39:33.300,998.077077
5218189 *0001V,01/01/70 10:39:33.400,998.059283
5218299 *0001V,01/01/70 10:39:33.500,998.082225
5218392 *0001V,01/01/70 10:39:33.600,998.140570
5218501 *0001V,01/01/70 10:39:33.700,998.186779
5218595 *0001V,01/01/70 10:39:33.800,998.164263
5218689 *0001V,01/01/70 10:39:33.900,998.187401
5218798 *0001V,01/01/70 10:39:34.000,998.194805
5218891 *0001V,01/01/70 10:39:34.100,998.198341
5219001 *0001V,01/01/70 10:39:34.200,998.186286
5219094 *0001V,01/01/70 10:39:34.300,998.184908
5219203 *0001V,01/01/70 10:39:34.400,998.173286
5219297 *0001V,01/01/70 10:39:34.500,998.160684
5219391 *0001V,01/01/70 10:39:34.600,998.078429
5219500 *0001V,01/01/70 10:39:34.700,998.065984
5219593 *0001V,01/01/70 10:39:34.800,998.091757
5219703 *0001V,01/01/70 10:39:34.900,998.053290
5219796 *0001V,01/01/70 10:39:35.000,998.036926
5219890 *0001V,01/01/70 10:39:35.100,998.029512
5219999 *0001V,01/01/70 10:39:35.200,998.024543
5220093 *0001V,01/01/70 10:39:35.300,997.947577
5220202 *0001V,01/01/70 10:39:35.400,997.945436
5220295 *0001V,01/01/70 10:39:35.500,997.928093
5220389 *0001V,01/01/70 10:39:35.600,997.793562
5220498 *0001V,01/01/70 10:39:35.700,997.707064
5220592 *0001V,01/01/70 10:39:35.800,997.678094
5220701 *0001V,01/01/70 10:39:35.900,997.637867
5220795 *0001V,01/01/70 10:39:36.000,997.473835
5220904 *0001V,01/01/70 10:39:36.100,997.428396
5220997 *0001V,01/01/70 10:39:36.200,997.462726
5221091 *0001V,01/01/70 10:39:36.300,997.471707
5221200 *0001V,01/01/70 10:39:36.400,997.465244
5221294 *0001V,01/01/70 10:39:36.500,997.406738
5221403 *0001V,01/01/70 10:39:36.600,997.415115
5221497 *0001V,01/01/70 10:39:36.700,997.455243
5221590 *0001V,01/01/70 10:39:36.800,997.436248
5221699 *0001V,01/01/70 10:39:36.900,997.477336
5221793 *0001V,01/01/70 10:39:37.000,997.431849
5221902 *0001V,01/01/70 10:39:37.100,997.422579
5221996 *0001V,01/01/70 10:39:37.200,997.588243
5222089 *0001V,01/01/70 10:39:37.300,997.624115
5222199 *0001V,01/01/70 10:39:37.400,997.613876
5222292 *0001V,01/01/70 10:39:37.500,997.645535
5222401 *0001V,01/01/70 10:39:37.600,997.760857
5222495 *0001V,01/01/70 10:39:37.700,997.847061
5222604 *0001V,01/01/70 10:39:37.800,997.811572
5222698 *0001V,01/01/70 10:39:37.900,997.864078
5222791 *0001V,01/01/70 10:39:38.000,997.862450
5222901 *0001V,01/01/70 10:39:38.100,997.898037
5222994 *0001V,01/01/70 10:39:38.200,997.875086
5223103 *0001V,01/01/70 10:39:38.300,997.947600
5223197 *0001V,01/01/70 10:39:38.400,997.937749
5223291 *0001V,01/01/70 10:39:38.500,997.977988
5223400 *0001V,01/01/70 10:39:38.600,998.007818
5223493 *0001V,01/01/70 10:39:38.700,998.022204
5223603 *0001V,01/01/70 10:39:38.800,997.993981
5223696 *0001V,01/01/70 10:39:38.900,997.990183
5223790 *0001V,01/01/70 10:39:39.000,997.993408
5223899 *0001V,01/01/70 10:39:39.100,998.009552
5223993 *0001V,01/01/70 10:39:39.200,998.001825
5224102 *0001V,01/01/70 10:39:39.300,997.978632
5224195 *0001V,01/01/70 10:39:39.400,997.956588
5224305 *0001V,01/01/70 10:39:39.500,997.909392
5224398 *0001V,01/01/70 10:39:39.600,997.901426
5224492 *0001V,01/01/70 10:39:39.700,997.909977
5224601 *0001V,01/01/70 10:39:39.800,997.867142
5224695 *0001V,01/01/70 10:39:39.900,997.893969
5224804 *0001V,01/01/70 10:39:40.000,997.882973
5224897 *0001V,01/01/70 10:39:40.100,997.854394
5224991 *0001V,01/01/70 10:39:40.200,997.808228
5225100 *0001V,01/01/70 10:39:40.300,997.726466
5225194 *0001V,01/01/70 10:39:40.400,997.699833
5225303 *0001V,01/01/70 10:39:40.500,997.657609
5225397 *0001V,01/01/70 10:39:40.600,997.676848
5225490 *0001V,01/01/70 10:39:40.700,997.596762
5225599 *0001V,01/01/70 10:39:40.800,997.565574
5225693 *0001V,01/01/70 10:39:40.900,997.490271
5225802 *0001V,01/01/70 10:39:41.000,997.538492
5225896 *0001V,01/01/70 10:39:41.100,997.533236
5225989 *0001V,01/01/70 10:39:41.200,997.456839
5226099 *0001V,01/01/70 10:39:41.300,997.417631
5226192 *0001V,01/01/70 10:39:41.400,997.388428
5226301 *0001V,01/01/70 10:39:41.500,997.332189
5226395 *0001V,01/01/70 10:39:41.600,997.255794
5226504 *0001V,01/01/70 10:39:41.700,997.169365
5226598 *0001V,01/01/70 10:39:41.800,997.123671
5226691 *0001V,01/01/70 10:39:41.900,997.218320
5226801 *0001V,01/01/70 10:39:42.000,997.236287
5226894 *0001V,01/01/70 10:39:42.100,997.234709
5227003 *0001V,01/01/70 10:39:42.200,997.254625
5227097 *0001V,01/01/70 10:39:42.300,997.289359
5227191 *0001V,01/01/70 10:39:42.400,997.289238
5227300 *0001V,01/01/70 10:39:42.500,997.366496
5227393 *0001V,01/01/70 10:39:42.600,997.356978
5227503 *0001V,01/01/70 10:39:42.700,997.333678
5227596 *0001V,01/01/70 10:39:42.800,997.423387
5227690 *0001V,01/01/70 10:39:42.900,997.467222
5227799 *0001V,01/01/70 10:39:43.000,997.454979
5227893 *0001V,01/01/70 10:39:43.100,997.491207
5228002 *0001V,01/01/70 10:39:43.200,997.441399
5228095 *0001V,01/01/70 10:39:43.300,997.668242
5228189 *0001V,01/01/70 10:39:43.400,997.701806
5228298 *0001V,01/01/70 10:39:43.500,997.820723
5228392 *0001V,01/01/70 10:39:43.600,997.855636
5228501 *0001V,01/01/70 10:39:43.700,997.943969
5228595 *0001V,01/01/70 10:39:43.800,997.911506
5228704 *0001V,01/01/70 10:39:43.900,997.919014
5228797 *0001V,01/01/70 10:39:44.000,998.013521
5228891 *0001V,01/01/70 10:39:44.100,998.016920
5229000 *0001V,01/01/70 10:39:44.200,998.026924
5229094 *0001V,01/01/70 10:39:44.300,998.067268
5229203 *0001V,01/01/70 10:39:44.400,998.082164
5229297 *0001V,01/01/70 10:39:44.500,998.099588
5229390 *0001V,01/01/70 10:39:44.600,998.125764
5229499 *0001V,01/01/70 10:39:44.700,998.187190
5229593 *0001V,01/01/70 10:39:44.800,998.144034
5229702 *0001V,01/01/70 10:39:44.900,998.157445
5229796 *0001V,01/01/70 10:39:45.000,998.134311
5229889 *0001V,01/01/70 10:39:45.100,998.139903
5229999 *0001V,01/01/70 10:39:45.200,998.135194
5230092 *0001V,01/01/70 10:39:45.300,998.115191
5230201 *0001V,01/01/70 10:39:45.400,998.140640
5230295 *0001V,01/01/70 10:39:45.500,998.115958
5230404 *0001V,01/01/70 10:39:45.600,998.082997
5230498 *0001V,01/01/70 10:39:45.700,998.056403
5230591 *0001V,01/01/70 10:39:45.800,998.059662
5230701 *0001V,01/01/70 10:39:45.900,998.100075
5230794 *0001V,01/01/70 10:39:46.000,998.054356
5230903 *0001V,01/01/70 10:39:46.100,998.011645
5230997 *0001V,01/01/70 10:39:46.200,997.917697
5231091 *0001V,01/01/70 10:39:46.300,997.843496
5231200 *0001V,01/01/70 10:39:46.400,997.868185
5231293 *0001V,01/01/70 10:39:46.500,997.821675
5231403 *0001V,01/01/70 10:39:46.600,997.783500
5231496 *0001V,01/01/70 10:39:46.700,997.779222
5231590 *0001V,01/01/70 10:39:46.800,997.737426
5231699 *0001V,01/01/70 10:39:46.900,997.707905
5231793 *0001V,01/01/70 10:39:47.000,997.732354
5231902 *0001V,01/01/70 10:39:47.100,997.700355
5231995 *0001V,01/01/70 10:39:47.200,997.660336
5232089 *0001V,01/01/70 10:39:47.300,997.648733
5232198 *0001V,01/01/70 10:39:47.400,997.643332
5232292 *0001V,01/01/70 10:39:47.500,997.650871
5232401 *0001V,01/01/70 10:39:47.600,997.652426
5232495 *0001V,01/01/70 10:39:47.700,997.592842
5232604 *0001V,01/01/70 10:39:47.800,997.584181
5232697 *0001V,01/01/70 10:39:47.900,997.587943
5232791 *0001V,01/01/70 10:39:48.000,997.581865
5232900 *0001V,01/01/70 10:39:48.100,997.492234
5232994 *0001V,01/01/70 10:39:48.200,997.517903
5233103 *0001V,01/01/70 10:39:48.300,997.426646
5233197 *0001V,01/01/70 10:39:48.400,997.396930
5233290 *0001V,01/01/70 10:39:48.500,997.462636
5233399 *0001V,01/01/70 10:39:48.600,997.370325
5233493 *0001V,01/01/70 10:39:48.700,997.381321
5233602 *0001V,01/01/70 10:39:48.800,997.450185
5233696 *0001V,01/01/70 10:39:48.900,997.469656
5233789 *0001V,01/01/70 10:39:49.000,997.496000
5233899 *0001V,01/01/70 10:39:49.100,997.385083
5233992 *0001V,01/01/70 10:39:49.200,997.446655
5234101 *0001V,01/01/70 10:39:49.300,997.378558
5234195 *0001V,01/01/70 10:39:49.400,997.454898
5234304 *0001V,01/01/70 10:39:49.500,997.465440
5234398 *0001V,01/01/70 10:39:49.600,997.515975
5234491 *0001V,01/01/70 10:39:49.700,997.599307
5234601 *0001V,01/01/70 10:39:49.800,997.669495
5234694 *0001V,01/01/70 10:39:49.900,997.676609
5234803 *0001V,01/01/70 10:39:50.000,997.794935
5234897 *0001V,01/01/70 10:39:50.100,997.833450
5234991 *0001V,01/01/70 10:39:50.200,997.915121
5235100 *0001V,01/01/70 10:39:50.300,997.874335
5235193 *0001V,01/01/70 10:39:50.400,997.895406
5235303 *0001V,01/01/70 10:39:50.500,997.905787
5235396 *0001V,01/01/70 10:39:50.600,998.000979
5235490 *0001V,01/01/70 10:39:50.700,997.981911
5235599 *0001V,01/01/70 10:39:50.800,998.078098
5235693 *0001V,01/01/70 10:39:50.900,998.060249
5235802 *0001V,01/01/70 10:39:51.000,998.090181
5235895 *0001V,01/01/70 10:39:51.100,998.102451
5235989 *0001V,01/01/70 10:39:51.200,998.115326
5236098 *0001V,01/01/70 10:39:51.300,998.091988
5236192 *0001V,01/01/70 10:39:51.400,998.126058
5236301 *0001V,01/01/70 10:39:51.500,998.116839
5236395 *0001V,01/01/70 10:39:51.600,998.075204
5236504 *0001V,01/01/70 10:39:51.700,998.128391
5236597 *0001V,01/01/70 10:39:51.800,998.140880
5236691 *0001V,01/01/70 10:39:51.900,998.134386
5236800 *0001V,01/01/70 10:39:52.000,998.057638
5236894 *0001V,01/01/70 10:39:52.100,998.020013
5237003 *0001V,01/01/70 10:39:52.200,997.963471
5237097 *0001V,01/01/70 10:39:52.300,997.880479
5237190 *0001V,01/01/70 10:39:52.400,997.802698
5237299 *0001V,01/01/70 10:39:52.500,997.812944
5237393 *0001V,01/01/70 10:39:52.600,997.766647
5237502 *0001V,01/01/70 10:39:52.700,997.707757
5237596 *0001V,01/01/70 10:39:52.800,997.682961
5237689 *0001V,01/01/70 10:39:52.900,997.669244
5237799 *0001V,01/01/70 10:39:53.000,997.606058
5237892 *0001V,01/01/70 10:39:53.100,997.525421
5238001 *0001V,01/01/70 10:39:53.200,997.444017
5238095 *0001V,01/01/70 10:39:53.300,997.311802
5238204 *0001V,01/01/70 10:39:53.400,997.274813
5238298 *0001V,01/01/70 10:39:53.500,997.197477
5238391 *0001V,01/01/70 10:39:53.600,997.143225
5238501 *0001V,01/01/70 10:39:53.700,997.127369
5238594 *0001V,01/01/70 10:39:53.800,997.053107
5238703 *0001V,01/01/70 10:39:53.900,997.159367
5238797 *0001V,01/01/70 10:39:54.000,997.167572
5238891 *0001V,01/01/70 10:39:54.100,997.103588
5239000 *0001V,01/01/70 10:39:54.200,997.065773
5239093 *0001V,01/01/70 10:39:54.300,997.163257
5239203 *0001V,01/01/70 10:39:54.400,997.145508
5239296 *0001V,01/01/70 10:39:54.500,997.122015
5239390 *0001V,01/01/70 10:39:54.600,997.139311
5239499 *0001V,01/01/70 10:39:54.700,997.276180
5239593 *0001V,01/01/70 10:39:54.800,997.368325
5239702 *0001V,01/01/70 10:39:54.900,997.397716
5239795 *0001V,01/01/70 10:39:55.000,997.518628
5239889 *0001V,01/01/70 10:39:55.100,997.586710
5239998 *0001V,01/01/70 10:39:55.200,997.553785
5240092 *0001V,01/01/70 10:39:55.300,997.620525
5240201 *0001V,01/01/70 10:39:55.400,997.758021
5240295 *0001V,01/01/70 10:39:55.500,997.822844
5240404 *0001V,01/01/70 10:39:55.600,997.916188
5240497 *0001V,01/01/70 10:39:55.700,997.880535
5240591 *0001V,01/01/70 10:39:55.800,997.984362
5240700 *0001V,01/01/70 10:39:55.900,997.984878
5240794 *0001V,01/01/70 10:39:56.000,998.004485
5240903 *0001V,01/01/70 10:39:56.100,998.040309
5240997 *0001V,01/01/70 10:39:56.200,998.061422
5241090 *0001V,01/01/70 10:39:56.300,998.029685
5241199 *0001V,01/01/70 10:39:56.400,998.094729
5241293 *0001V,01/01/70 10:39:56.500,998.072405
5241402 *0001V,01/01/70 10:39:56.600,998.051201
5241496 *0001V,01/01/70 10:39:56.700,998.086256
5241589 *0001V,01/01/70 10:39:56.800,998.091694
5241699 *0001V,01/01/70 10:39:56.900,998.098363
5241792 *0001V,01/01/70 10:39:57.000,998.097275
5241901 *0001V,01/01/70 10:39:57.100,998.051143
5241995 *0001V,01/01/70 10:39:57.200,998.059608
5242104 *0001V,01/01/70 10:39:57.300,998.017837
5242198 *0001V,01/01/70 10:39:57.400,998.010923
5242291 *0001V,01/01/70 10:39:57.500,997.981680
5242401 *0001V,01/01/70 10:39:57.600,997.954560
5242494 *0001V,01/01/70 10:39:57.700,997.854826
5242603 *0001V,01/01/70 10:39:57.800,997.806540
5242697 *0001V,01/01/70 10:39:57.900,997.701976
5242791 *0001V,01/01/70 10:39:58.000,997.679554
5242900 *0001V,01/01/70 10:39:58.100,997.735398
5242993 *0001V,01/01/70 10:39:58.200,997.620223
5243103 *0001V,01/01/70 10:39:58.300,997.580047
5243196 *0001V,01/01/70 10:39:58.400,997.663212
5243290 *0001V,01/01/70 10:39:58.500,997.596738
5243399 *0001V,01/01/70 10:39:58.600,997.544415
5243493 *0001V,01/01/70 10:39:58.700,997.504788
5243602 *0001V,01/01/70 10:39:58.800,997.381721
5243695 *0001V,01/01/70 10:39:58.900,997.335906
5243789 *0001V,01/01/70 10:39:59.000,997.437338
5243898 *0001V,01/01/70 10:39:59.100,997.307278
5243992 *0001V,01/01/70 10:39:59.200,997.303131
5244101 *0001V,01/01/70 10:39:59.300,997.335628
5244195 *0001V,01/01/70 10:39:59.400,997.442357
5244304 *0001V,01/01/70 10:39:59.500,997.333246
5244397 *0001V,01/01/70 10:39:59.600,997.274319
5244491 *0001V,01/01/70 10:39:59.700,997.272750
5244600 *0001V,01/01/70 10:39:59.800,997.334162
5244694 *0001V,01/01/70 10:39:59.900,997.310751
5244803 *0001V,01/01/70 10:40:00.000,997.362022
5244897 *0001V,01/01/70 10:40:00.100,997.386039
5244990 *0001V,01/01/70 10:40:00.200,997.305642
5245099 *0001V,01/01/70 10:40:00.300,997.445050
5245193 *0001V,01/01/70 10:40:00.400,997.456909
5245302 *0001V,01/01/70 10:40:00.500,997.480950
5245396 *0001V,01/01/70 10:40:00.600,997.592478
5245489 *0001V,01/01/70 10:40:00.700,997.539123
5245599 *0001V,01/01/70 10:40:00.800,997.553903
5245692 *0001V,01/01/70 10:40:00.900,997.610556
5245801 *0001V,01/01/70 10:40:01.000,997.667357
5245895 *0001V,01/01/70 10:40:01.100,997.726932
5246004 *0001V,01/01/70 10:40:01.200,997.736256
5246098 *0001V,01/01/70 10:40:01.300,997.755818
5246191 *0001V,01/01/70 10:40:01.400,997.758585
5246301 *0001V,01/01/70 10:40:01.500,997.894843
5246394 *0001V,01/01/70 10:40:01.600,997.763448
5246503 *0001V,01/01/70 10:40:01.700,997.778116
5246597 *0001V,01/01/70 10:40:01.800,997.786714
5246691 *0001V,01/01/70 10:40:01.900,997.774325
5246800 *0001V,01/01/70 10:40:02.000,997.755084
5246893 *0001V,01/01/70 10:40:02.100,997.767964
5247003 *0001V,01/01/70 10:40:02.200,997.799387
5247096 *0001V,01/01/70 10:40:02.300,997.786136
5247190 *0001V,01/01/70 10:40:02.400,997.791927
5247299 *0001V,01/01/70 10:40:02.500,997.780055
5247393 *0001V,01/01/70 10:40:02.600,997.758329
5247502 *0001V,01/01/70 10:40:02.700,997.770031
5247595 *0001V,01/01/70 10:40:02.800,997.717304
5247689 *0001V,01/01/70 10:40:02.900,997.700908
5247798 *0001V,01/01/70 10:40:03.000,997.667281
5247892 *0001V,01/01/70 10:40:03.100,997.616299
5248001 *0001V,01/01/70 10:40:03.200,997.598397
5248095 *0001V,01/01/70 10:40:03.300,997.602729
5248204 *0001V,01/01/70 10:40:03.400,997.650226
5248297 *0001V,01/01/70 10:40:03.500,997.657769
5248391 *0001V,01/01/70 10:40:03.600,997.687967
5248500 *0001V,01/01/70 10:40:03.700,997.679942
5248594 *0001V,01/01/70 10:40:03.800,997.650640
5248703 *0001V,01/01/70 10:40:03.900,997.649282
5248797 *0001V,01/01/70 10:40:04.000,997.591019
5248890 *0001V,01/01/70 10:40:04.100,997.491061
5248999 *0001V,01/01/70 10:40:04.200,997.509295
5249093 *0001V,01/01/70 10:40:04.300,997.411315
5249202 *0001V,01/01/70 10:40:04.400,997.520424
5249296 *0001V,01/01/70 10:40:04.500,997.517179
5249389 *0001V,01/01/70 10:40:04.600,997.500782
5249499 *0001V,01/01/70 10:40:04.700,997.509129
5249592 *0001V,01/01/70 10:40:04.800,997.555831
5249701 *0001V,01/01/70 10:40:04.900,997.535202
5249795 *0001V,01/01/70 10:40:05.000,997.501953
5249904 *0001V,01/01/70 10:40:05.100,997.502526
5249998 *0001V,01/01/70 10:40:05.200,997.540316
5250091 *0001V,01/01/70 10:40:05.300,997.522662
5250201 *0001V,01/01/70 10:40:05.400,997.514434
5250294 *0001V,01/01/70 10:40:05.500,997.527128
5250403 *0001V,01/01/70 10:40:05.600,997.513807
5250497 *0001V,01/01/70 10:40:05.700,997.507583
5250591 *0001V,01/01/70 10:40:05.800,997.549387
5250700 *0001V,01/01/70 10:40:05.900,997.556076
5250793 *0001V,01/01/70 10:40:06.000,997.533735
5250903 *0001V,01/01/70 10:40:06.100,997.550973
5250996 *0001V,01/01/70 10:40:06.200,997.564507
5251090 *0001V,01/01/70 10:40:06.300,997.542283
5251199 *0001V,01/01/70 10:40:06.400,997.563993
5251293 *0001V,01/01/70 10:40:06.500,997.464172
5251402 *0001V,01/01/70 10:40:06.600,997.500657
5251495 *0001V,01/01/70 10:40:06.700,997.501649
5251605 *0001V,01/01/70 10:40:06.800,997.529864
5251698 *0001V,01/01/70 10:40:06.900,997.562585
5251792 *0001V,01/01/70 10:40:07.000,997.537393
5251901 *0001V,01/01/70 10:40:07.100,997.562826
5251995 *0001V,01/01/70 10:40:07.200,997.645975
5252104 *0001V,01/01/70 10:40:07.300,997.615599
5252197 *0001V,01/01/70 10:40:07.400,997.670194
5252291 *0001V,01/01/70 10:40:07.500,997.712591
5252400 *0001V,01/01/70 10:40:07.600,997.760486
5252494 *0001V,01/01/70 10:40:07.700,997.664255
5252603 *0001V,01/01/70 10:40:07.800,997.678224
5252697 *0001V,01/01/70 10:40:07.900,997.641210
5252790 *0001V,01/01/70 10:40:08.000,997.676389
5252899 *0001V,01/01/70 10:40:08.100,997.681444
5252993 *0001V,01/01/70 10:40:08.200,997.704114
5253102 *0001V,01/01/70 10:40:08.300,997.725782
5253196 *0001V,01/01/70 10:40:08.400,997.650441
5253289 *0001V,01/01/70 10:40:08.500,997.576103
5253399 *0001V,01/01/70 10:40:08.600,997.543853
5253492 *0001V,01/01/70 10:40:08.700,997.589539
5253601 *0001V,01/01/70 10:40:08.800,997.606840
5253695 *0001V,01/01/70 10:40:08.900,997.565370
5253804 *0001V,01/01/70 10:40:09.000,997.625864
5253898 *0001V,01/01/70 10:40:09.100,997.640403
5253991 *0001V,01/01/70 10:40:09.200,997.768828
5254101 *0001V,01/01/70 10:40:09.300,997.714518
5254194 *0001V,01/01/70 10:40:09.400,997.758106
5254303 *0001V,01/01/70 10:40:09.500,997.776939
5254397 *0001V,01/01/70 10:40:09.600,997.804999
5254491 *0001V,01/01/70 10:40:09.700,997.775451
5254600 *0001V,01/01/70 10:40:09.800,997.823502
5254693 *0001V,01/01/70 10:40:09.900,997.818722
5254803 *0001V,01/01/70 10:40:10.000,997.887993
5254896 *0001V,01/01/70 10:40:10.100,997.764576
5254990 *0001V,01/01/70 10:40:10.200,997.811809
5255099 *0001V,01/01/70 10:40:10.300,997.834527
5255193 *0001V,01/01/70 10:40:10.400,997.904749
5255302 *0001V,01/01/70 10:40:10.500,997.981845
5255395 *0001V,01/01/70 10:40:10.600,997.967816
5255489 *0001V,01/01/70 10:40:10.700,998.052916
5255598 *0001V,01/01/70 10:40:10.800,998.124450
5255692 *0001V,01/01/70 10:40:10.900,998.034719
5255801 *0001V,01/01/70 10:40:11.000,998.007608
5255895 *0001V,01/01/70 10:40:11.100,998.045982
5256004 *0001V,01/01/70 10:40:11.200,998.095269
5256097 *0001V,01/01/70 10:40:11.300,998.077046
5256191 *0001V,01/01/70 10:40:11.400,998.051928
5256300 *0001V,01/01/70 10:40:11.500,998.031971
5256394 *0001V,01/01/70 10:40:11.600,998.042991
5256503 *0001V,01/01/70 10:40:11.700,998.035906
5256597 *0001V,01/01/70 10:40:11.800,997.980750
5256690 *0001V,01/01/70 10:40:11.900,997.974078
5256799 *0001V,01/01/70 10:40:12.000,997.922129
5256893 *0001V,01/01/70 10:40:12.100,997.881201
5257002 *0001V,01/01/70 10:40:12.200,997.904086
5257096 *0001V,01/01/70 10:40:12.300,997.989688
5257189 *0001V,01/01/70 10:40:12.400,997.932239
5257299 *0001V,01/01/70 10:40:12.500,997.911001
5257392 *0001V,01/01/70 10:40:12.600,997.811888
5257501 *0001V,01/01/70 10:40:12.700,997.751717
5257595 *0001V,01/01/70 10:40:12.800,997.695388
5257704 *0001V,01/01/70 10:40:12.900,997.650817
5257798 *0001V,01/01/70 10:40:13.000,997.635737
5257891 *0001V,01/01/70 10:40:13.100,997.617547
5258001 *0001V,01/01/70 10:40:13.200,997.700926
5258094 *0001V,01/01/70 10:40:13.300,997.645334
5258203 *0001V,01/01/70 10:40:13.400,997.637062
5258297 *0001V,01/01/70 10:40:13.500,997.607846
5258391 *0001V,01/01/70 10:40:13.600,997.625653
5258500 *0001V,01/01/70 10:40:13.700,997.579639
5258593 *0001V,01/01/70 10:40:13.800,997.638625
5258703 *0001V,01/01/70 10:40:13.900,997.641530
5258796 *0001V,01/01/70 10:40:14.000,997.612895
5258890 *0001V,01/01/70 10:40:14.100,997.696139
5258999 *0001V,01/01/70 10:40:14.200,997.676232
5259093 *0001V,01/01/70 10:40:14.300,997.703157
5259202 *0001V,01/01/70 10:40:14.400,997.675824
5259295 *0001V,01/01/70 10:40:14.500,997.715976
5259389 *0001V,01/01/70 10:40:14.600,997.714363
5259498 *0001V,01/01/70 10:40:14.700,997.674356
5259592 *0001V,01/01/70 10:40:14.800,997.655284
5259701 *0001V,01/01/70 10:40:14.900,997.642605
5259795 *0001V,01/01/70 10:40:15.000,997.678443
5259904 *0001V,01/01/70 10:40:15.100,997.635895
5259997 *0001V,01/01/70 10:40:15.200,997.721677
5300091 *0001V,01/01/70 10:40:15.300,997.712702
5300200 *0001V,01/01/70 10:40:15.400,997.654337
5300294 *0001V,01/01/70 10:40:15.500,997.617526
5300403 *0001V,01/01/70 10:40:15.600,997.650235
5300497 *0001V,01/01/70 10:40:15.700,997.701960
5300590 *0001V,01/01/70 10:40:15.800,997.634293
5300699 *0001V,01/01/70 10:40:15.900,997.645556
5300793 *0001V,01/01/70 10:40:16.000,997.625869
5300902 *0001V,01/01/70 10:40:16.100,997.621444
5300996 *0001V,01/01/70 10:40:16.200,997.622314
5301089 *0001V,01/01/70 10:40:16.300,997.619972
5301199 *0001V,01/01/70 10:40:16.400,997.639354
5301292 *0001V,01/01/70 10:40:16.500,997.611784
5301401 *0001V,01/01/70 10:40:16.600,997.623556
5301495 *0001V,01/01/70 10:40:16.700,997.631368
5301589 *0001V,01/01/70 10:40:16.800,997.584177
5301698 *0001V,01/01/70 10:40:16.900,997.603720
5301791 *0001V,01/01/70 10:40:17.000,997.598468
5301901 *0001V,01/01/70 10:40:17.100,997.600607
5301994 *0001V,01/01/70 10:40:17.200,997.550127
5302103 *0001V,01/01/70 10:40:17.300,997.620762
5302197 *0001V,01/01/70 10:40:17.400,997.577086
5302291 *0001V,01/01/70 10:40:17.500,997.577055
5302400 *0001V,01/01/70 10:40:17.600,997.560652
5302493 *0001V,01/01/70 10:40:17.700,997.610940
5302603 *0001V,01/01/70 10:40:17.800,997.592238
5302696 *0001V,01/01/70 10:40:17.900,997.602538
5302790 *0001V,01/01/70 10:40:18.000,997.499030
5302899 *0001V,01/01/70 10:40:18.100,997.582476
5302993 *0001V,01/01/70 10:40:18.200,997.567250
5303102 *0001V,01/01/70 10:40:18.300,997.617917
5303195 *0001V,01/01/70 10:40:18.400,997.577948
5303289 *0001V,01/01/70 10:40:18.500,997.580794
5303398 *0001V,01/01/70 10:40:18.600,997.583254
5303492 *0001V,01/01/70 10:40:18.700,997.640906
5303601 *0001V,01/01/70 10:40:18.800,997.649898
5303695 *0001V,01/01/70 10:40:18.900,997.718915
5303804 *0001V,01/01/70 10:40:19.000,997.727107
5303897 *0001V,01/01/70 10:40:19.100,997.790859
5303991 *0001V,01/01/70 10:40:19.200,997.818586
5304100 *0001V,01/01/70 10:40:19.300,997.781269
5304194 *0001V,01/01/70 10:40:19.400,997.723971
5304303 *0001V,01/01/70 10:40:19.500,997.861603
5304397 *0001V,01/01/70 10:40:19.600,997.906177
5304490 *0001V,01/01/70 10:40:19.700,997.907922
5304599 *0001V,01/01/70 10:40:19.800,997.912832
5304693 *0001V,01/01/70 10:40:19.900,997.869577
5304802 *0001V,01/01/70 10:40:20.000,997.862627
5304896 *0001V,01/01/70 10:40:20.100,997.796224
5304989 *0001V,01/01/70 10:40:20.200,997.871495
5305099 *0001V,01/01/70 10:40:20.300,997.887797
5305192 *0001V,01/01/70 10:40:20.400,997.892626
5305302 *0001V,01/01/70 10:40:20.500,997.897826
5305395 *0001V,01/01/70 10:40:20.600,997.871527
5305504 *0001V,01/01/70 10:40:20.700,997.906180
5305598 *0001V,01/01/70 10:40:20.800,997.817640
5305692 *0001V,01/01/70 10:40:20.900,997.852695
5305801 *0001V,01/01/70 10:40:21.000,997.853939
5305894 *0001V,01/01/70 10:40:21.100,997.873872
5306004 *0001V,01/01/70 10:40:21.200,997.883504
5306097 *0001V,01/01/70 10:40:21.300,997.902918
5306191 *0001V,01/01/70 10:40:21.400,997.813034
5306300 *0001V,01/01/70 10:40:21.500,997.770355
5306394 *0001V,01/01/70 10:40:21.600,997.714652
5306503 *0001V,01/01/70 10:40:21.700,997.673555
5306596 *0001V,01/01/70 10:40:21.800,997.605988
5306690 *0001V,01/01/70 10:40:21.900,997.602609
5306799 *0001V,01/01/70 10:40:22.000,997.570517
5306893 *0001V,01/01/70 10:40:22.100,997.565157
5307002 *0001V,01/01/70 10:40:22.200,997.518463
5307096 *0001V,01/01/70 10:40:22.300,997.430476
5307189 *0001V,01/01/70 10:40:22.400,997.405428
5307298 *0001V,01/01/70 10:40:22.500,997.501996
5307392 *0001V,01/01/70 10:40:22.600,997.420359
5307501 *0001V,01/01/70 10:40:22.700,997.495597
5307595 *0001V,01/01/70 10:40:22.800,997.488891
5307704 *0001V,01/01/70 10:40:22.900,997.471471
5307798 *0001V,01/01/70 10:40:23.000,997.483815
5307891 *0001V,01/01/70 10:40:23.100,997.386553
5308000 *0001V,01/01/70 10:40:23.200,997.402694
5308094 *0001V,01/01/70 10:40:23.300,997.340933
5308203 *0001V,01/01/70 10:40:23.400,997.374284
5308297 *0001V,01/01/70 10:40:23.500,997.366023
5308390 *0001V,01/01/70 10:40:23.600,997.400373
5308500 *0001V,01/01/70 10:40:23.700,997.371982
5308593 *0001V,01/01/70 10:40:23.800,997.457221
5308702 *0001V,01/01/70 10:40:23.900,997.407649
5308796 *0001V,01/01/70 10:40:24.000,997.449611
5308890 *0001V,01/01/70 10:40:24.100,997.430185
5308999 *0001V,01/01/70 10:40:24.200,997.407780
5309092 *0001V,01/01/70 10:40:24.300,997.401579
5309202 *0001V,01/01/70 10:40:24.400,997.312184
5309295 *0001V,01/01/70 10:40:24.500,997.400459
5309389 *0001V,01/01/70 10:40:24.600,997.338367
5309498 *0001V,01/01/70 10:40:24.700,997.407388
5309592 *0001V,01/01/70 10:40:24.800,997.427661
5309701 *0001V,01/01/70 10:40:24.900,997.433712
5309794 *0001V,01/01/70 10:40:25.000,997.390062
5309904 *0001V,01/01/70 10:40:25.100,997.453785
5309997 *0001V,01/01/70 10:40:25.200,997.427121
5310091 *0001V,01/01/70 10:40:25.300,997.426716
5310200 *0001V,01/01/70 10:40:25.400,997.434922
5310294 *0001V,01/01/70 10:40:25.500,997.503702
5310403 *0001V,01/01/70 10:40:25.600,997.530347
5310496 *0001V,01/01/70 10:40:25.700,997.564443
5310590 *0001V,01/01/70 10:40:25.800,997.635993
5310699 *0001V,01/01/70 10:40:25.900,997.586663
5310793 *0001V,01/01/70 10:40:26.000,997.648080
5310902 *0001V,01/01/70 10:40:26.100,997.700749
5310996 *0001V,01/01/70 10:40:26.200,997.702811
5311089 *0001V,01/01/70 10:40:26.300,997.759903
5311198 *0001V,01/01/70 10:40:26.400,997.742213
5311292 *0001V,01/01/70 10:40:26.500,997.748404
5311401 *0001V,01/01/70 10:40:26.600,997.725958
5311495 *0001V,01/01/70 10:40:26.700,997.802283
5311604 *0001V,01/01/70 10:40:26.800,997.787273
5311698 *0001V,01/01/70 10:40:26.900,997.831019
5311791 *0001V,01/01/70 10:40:27.000,997.890271
5311900 *0001V,01/01/70 10:40:27.100,997.852365
5311994 *0001V,01/01/70 10:40:27.200,997.865288
5312103 *0001V,01/01/70 10:40:27.300,997.914887
5312197 *0001V,01/01/70 10:40:27.400,997.905951
5312290 *0001V,01/01/70 10:40:27.500,997.953393
5312400 *0001V,01/01/70 10:40:27.600,997.819679
5312493 *0001V,01/01/70 10:40:27.700,997.828443
5312602 *0001V,01/01/70 10:40:27.800,997.794803
5312696 *0001V,01/01/70 10:40:27.900,997.762133
5312790 *0001V,01/01/70 10:40:28.000,997.749254
5312899 *0001V,01/01/70 10:40:28.100,997.800529
5312992 *0001V,01/01/70 10:40:28.200,997.691778
5313102 *0001V,01/01/70 10:40:28.300,997.701492
5313195 *0001V,01/01/70 10:40:28.400,997.837161
5313304 *0001V,01/01/70 10:40:28.500,997.872479
5313398 *0001V,01/01/70 10:40:28.600,997.886213
5313492 *0001V,01/01/70 10:40:28.700,997.896323
5313601 *0001V,01/01/70 10:40:28.800,997.923057
5313694 *0001V,01/01/70 10:40:28.900,997.888565
5313804 *0001V,01/01/70 10:40:29.000,997.822933
5313897 *0001V,01/01/70 10:40:29.100,997.804945
5313991 *0001V,01/01/70 10:40:29.200,997.806208
5314100 *0001V,01/01/70 10:40:29.300,997.798686
5314194 *0001V,01/01/70 10:40:29.400,997.685476
5314303 *0001V,01/01/70 10:40:29.500,997.659262
5314396 *0001V,01/01/70 10:40:29.600,997.619175
5314490 *0001V,01/01/70 10:40:29.700,997.615523
5314599 *0001V,01/01/70 10:40:29.800,997.609210
5314693 *0001V,01/01/70 10:40:29.900,997.652737
5314802 *0001V,01/01/70 10:40:30.000,997.579574
5314896 *0001V,01/01/70 10:40:30.100,997.561107
5314989 *0001V,01/01/70 10:40:30.200,997.432383
5315098 *0001V,01/01/70 10:40:30.300,997.460575
5315192 *0001V,01/01/70 10:40:30.400,997.441858
5315301 *0001V,01/01/70 10:40:30.500,997.488754
5315395 *0001V,01/01/70 10:40:30.600,997.420513
5315504 *0001V,01/01/70 10:40:30.700,997.336332
5315598 *0001V,01/01/70 10:40:30.800,997.215582
5315691 *0001V,01/01/70 10:40:30.900,997.053933
5315800 *0001V,01/01/70 10:40:31.000,997.081956
5315894 *0001V,01/01/70 10:40:31.100,997.075151
5316003 *0001V,01/01/70 10:40:31.200,996.908032
5316097 *0001V,01/01/70 10:40:31.300,997.057393
5316190 *0001V,01/01/70 10:40:31.400,997.051419
5316300 *0001V,01/01/70 10:40:31.500,997.054839
5316393 *0001V,01/01/70 10:40:31.600,997.074274
5316502 *0001V,01/01/70 10:40:31.700,997.129527
5316596 *0001V,01/01/70 10:40:31.800,997.232370
5316690 *0001V,01/01/70 10:40:31.900,997.180526
5316799 *0001V,01/01/70 10:40:32.000,997.308626
5316892 *0001V,01/01/70 10:40:32.100,997.363145
5317002 *0001V,01/01/70 10:40:32.200,997.413148
5317095 *0001V,01/01/70 10:40:32.300,997.512571
5317204 *0001V,01/01/70 10:40:32.400,997.546690
5317298 *0001V,01/01/70 10:40:32.500,997.638573
5317392 *0001V,01/01/70 10:40:32.600,997.748315
5317501 *0001V,01/01/70 10:40:32.700,997.783337
5317594 *0001V,01/01/70 10:40:32.800,997.974520
5317704 *0001V,01/01/70 10:40:32.900,998.000608
5317797 *0001V,01/01/70 10:40:33.000,998.072102
5317891 *0001V,01/01/70 10:40:33.100,998.178047
5318000 *0001V,01/01/70 10:40:33.200,998.198706
5318094 *0001V,01/01/70 10:40:33.300,998.216668
5318203 *0001V,01/01/70 10:40:33.400,998.337760
5318296 *0001V,01/01/70 10:40:33.500,998.288717
5318390 *0001V,01/01/70 10:40:33.600,998.260386
5318499 *0001V,01/01/70 10:40:33.700,998.363451
5318593 *0001V,01/01/70 10:40:33.800,998.351904
5318702 *0001V,01/01/70 10:40:33.900,998.344374
5318796 *0001V,01/01/70 10:40:34.000,998.341477
5318889 *0001V,01/01/70 10:40:34.100,998.293674
5318998 *0001V,01/01/70 10:40:34.200,998.338699
5319092 *0001V,01/01/70 10:40:34.300,998.304063
5319201 *0001V,01/01/70 10:40:34.400,998.263796
5319295 *0001V,01/01/70 10:40:34.500,998.204667
5319404 *0001V,01/01/70 10:40:34.600,998.208748
5319498 *0001V,01/01/70 10:40:34.700,998.165563
5319591 *0001V,01/01/70 10:40:34.800,998.127200
5319700 *0001V,01/01/70 10:40:34.900,998.085032
5319794 *0001V,01/01/70 10:40:35.000,998.006017
5319903 *0001V,01/01/70 10:40:35.100,997.947166
5319997 *0001V,01/01/70 10:40:35.200,997.884442
5320090 *0001V,01/01/70 10:40:35.300,997.837026
5320200 *0001V,01/01/70 10:40:35.400,997.776241
5320293 *0001V,01/01/70 10:40:35.500,997.736472
5320402 *0001V,01/01/70 10:40:35.600,997.646598
5320496 *0001V,01/01/70 10:40:35.700,997.609290
5320590 *0001V,01/01/70 10:40:35.800,997.563762
5320699 *0001V,01/01/70 10:40:35.900,997.427649
5320792 *0001V,01/01/70 10:40:36.000,997.299119
5320902 *0001V,01/01/70 10:40:36.100,997.300196
5320995 *0001V,01/01/70 10:40:36.200,997.299940
5321089 *0001V,01/01/70 10:40:36.300,997.262330
5321198 *0001V,01/01/70 10:40:36.400,997.106241
5321292 *0001V,01/01/70 10:40:36.500,997.106730
5321401 *0001V,01/01/70 10:40:36.600,997.051295
5321494 *0001V,01/01/70 10:40:36.700,996.996962
5321604 *0001V,01/01/70 10:40:36.800,997.033513
5321697 *0001V,01/01/70 10:40:36.900,997.006222
5321791 *0001V,01/01/70 10:40:37.000,997.016297
5321900 *0001V,01/01/70 10:40:37.100,996.928639
5321994 *0001V,01/01/70 10:40:37.200,996.834447
5322103 *0001V,01/01/70 10:40:37.300,996.750978
5322196 *0001V,01/01/70 10:40:37.400,996.634944
5322290 *0001V,01/01/70 10:40:37.500,996.615248
5322399 *0001V,01/01/70 10:40:37.600,996.582235
5322493 *0001V,01/01/70 10:40:37.700,996.600727
5322602 *0001V,01/01/70 10:40:37.800,996.555025
5322696 *0001V,01/01/70 10:40:37.900,996.573692
5322789 *0001V,01/01/70 10:40:38.000,996.728084
5322898 *0001V,01/01/70 10:40:38.100,996.690275
5322992 *0001V,01/01/70 10:40:38.200,996.849412
5323101 *0001V,01/01/70 10:40:38.300,996.990882
5323195 *0001V,01/01/70 10:40:38.400,997.051481
5323304 *0001V,01/01/70 10:40:38.500,997.183365
5323398 *0001V,01/01/70 10:40:38.600,997.330229
5323491 *0001V,01/01/70 10:40:38.700,997.237904
5323600 *0001V,01/01/70 10:40:38.800,997.538218
5323694 *0001V,01/01/70 10:40:38.900,997.805566
5323803 *0001V,01/01/70 10:40:39.000,997.879898
5323897 *0001V,01/01/70 10:40:39.100,998.002177
5323990 *0001V,01/01/70 10:40:39.200,998.068087
5324100 *0001V,01/01/70 10:40:39.300,998.102764
5324193 *0001V,01/01/70 10:40:39.400,998.261578
5324302 *0001V,01/01/70 10:40:39.500,998.271288
5324396 *0001V,01/01/70 10:40:39.600,998.299315
5324490 *0001V,01/01/70 10:40:39.700,998.429381
5324599 *0001V,01/01/70 10:40:39.800,998.495008
5324692 *0001V,01/01/70 10:40:39.900,998.503752
5324802 *0001V,01/01/70 10:40:40.000,998.500219
5324895 *0001V,01/01/70 10:40:40.100,998.491766
5324989 *0001V,01/01/70 10:40:40.200,998.494980
5325098 *0001V,01/01/70 10:40:40.300,998.514915
5325192 *0001V,01/01/70 10:40:40.400,998.483938
5325301 *0001V,01/01/70 10:40:40.500,998.511366
5325394 *0001V,01/01/70 10:40:40.600,998.485187
5325504 *0001V,01/01/70 10:40:40.700,998.467949
5325597 *0001V,01/01/70 10:40:40.800,998.408160
5325691 *0001V,01/01/70 10:40:40.900,998.378195
5325800 *0001V,01/01/70 10:40:41.000,998.326709
5325894 *0001V,01/01/70 10:40:41.100,998.243768
5326003 *0001V,01/01/70 10:40:41.200,998.170565
5326096 *0001V,01/01/70 10:40:41.300,998.075714
5326190 *0001V,01/01/70 10:40:41.400,998.020841
5326299 *0001V,01/01/70 10:40:41.500,997.973412
5326393 *0001V,01/01/70 10:40:41.600,997.906090
5326502 *0001V,01/01/70 10:40:41.700,997.826661
5326596 *0001V,01/01/70 10:40:41.800,997.753185
5326689 *0001V,01/01/70 10:40:41.900,997.683935
5326798 *0001V,01/01/70 10:40:42.000,997.580648
5326892 *0001V,01/01/70 10:40:42.100,997.418600
5327001 *0001V,01/01/70 10:40:42.200,997.420975
5327095 *0001V,01/01/70 10:40:42.300,997.298776
5327204 *0001V,01/01/70 10:40:42.400,997.162610
5327298 *0001V,01/01/70 10:40:42.500,997.054767
5327391 *0001V,01/01/70 10:40:42.600,996.931085
5327500 *0001V,01/01/70 10:40:42.700,996.868093
5327594 *0001V,01/01/70 10:40:42.800,996.822183
5327703 *0001V,01/01/70 10:40:42.900,996.673618
5327797 *0001V,01/01/70 10:40:43.000,996.738087
5327890 *0001V,01/01/70 10:40:43.100,996.661562
5328000 *0001V,01/01/70 10:40:43.200,996.661311
5328093 *0001V,01/01/70 10:40:43.300,996.517024
5328202 *0001V,01/01/70 10:40:43.400,996.426448
5328296 *0001V,01/01/70 10:40:43.500,996.246255
5328390 *0001V,01/01/70 10:40:43.600,996.429415
5328499 *0001V,01/01/70 10:40:43.700,996.472619
5328592 *0001V,01/01/70 10:40:43.800,996.564119
5328702 *0001V,01/01/70 10:40:43.900,996.671148
5328795 *0001V,01/01/70 10:40:44.000,996.651645
5328889 *0001V,01/01/70 10:40:44.100,996.889809
5328998 *0001V,01/01/70 10:40:44.200,997.063039
5329092 *0001V,01/01/70 10:40:44.300,997.097636
5329201 *0001V,01/01/70 10:40:44.400,997.103649
5329294 *0001V,01/01/70 10:40:44.500,997.103310
5329404 *0001V,01/01/70 10:40:44.600,997.327020
5329497 *0001V,01/01/70 10:40:44.700,997.400095
5329591 *0001V,01/01/70 10:40:44.800,997.530797
5329700 *0001V,01/01/70 10:40:44.900,997.645163
5329794 *0001V,01/01/70 10:40:45.000,997.739205
5329903 *0001V,01/01/70 10:40:45.100,997.738957
5329996 *0001V,01/01/70 10:40:45.200,997.908590
5330090 *0001V,01/01/70 10:40:45.300,998.055701
5330199 *0001V,01/01/70 10:40:45.400,998.027383
5330293 *0001V,01/01/70 10:40:45.500,998.240210
5330402 *0001V,01/01/70 10:40:45.600,998.222900
5330496 *0001V,01/01/70 10:40:45.700,998.172619
5330589 *0001V,01/01/70 10:40:45.800,998.302721
5330698 *0001V,01/01/70 10:40:45.900,998.298592
5330792 *0001V,01/01/70 10:40:46.000,998.329446
5330901 *0001V,01/01/70 10:40:46.100,998.320304
5330995 *0001V,01/01/70 10:40:46.200,998.306420
5331104 *0001V,01/01/70 10:40:46.300,998.346326
5331198 *0001V,01/01/70 10:40:46.400,998.347682
5331291 *0001V,01/01/70 10:40:46.500,998.341267
5331400 *0001V,01/01/70 10:40:46.600,998.294642
5331494 *0001V,01/01/70 10:40:46.700,998.264370
5331603 *0001V,01/01/70 10:40:46.800,998.189245
5331697 *0001V,01/01/70 10:40:46.900,998.137726
5331790 *0001V,01/01/70 10:40:47.000,998.097254
5331900 *0001V,01/01/70 10:40:47.100,998.077316
5331993 *0001V,01/01/70 10:40:47.200,997.993068
5332102 *0001V,01/01/70 10:40:47.300,997.954200
5332196 *0001V,01/01/70 10:40:47.400,997.886779
5332290 *0001V,01/01/70 10:40:47.500,997.828165
5332399 *0001V,01/01/70 10:40:47.600,997.667628
5332492 *0001V,01/01/70 10:40:47.700,997.545848
5332602 *0001V,01/01/70 10:40:47.800,997.464152
5332695 *0001V,01/01/70 10:40:47.900,997.403651
5332789 *0001V,01/01/70 10:40:48.000,997.322038
5332898 *0001V,01/01/70 10:40:48.100,997.445633
5332992 *0001V,01/01/70 10:40:48.200,997.352138
5333101 *0001V,01/01/70 10:40:48.300,997.340800
5333194 *0001V,01/01/70 10:40:48.400,997.237131
5333304 *0001V,01/01/70 10:40:48.500,997.235827
5333397 *0001V,01/01/70 10:40:48.600,997.161581
5333491 *0001V,01/01/70 10:40:48.700,997.167087
5333600 *0001V,01/01/70 10:40:48.800,997.103136
5333694 *0001V,01/01/70 10:40:48.900,997.105084
5333803 *0001V,01/01/70 10:40:49.000,997.130527
5333896 *0001V,01/01/70 10:40:49.100,997.241148
5333990 *0001V,01/01/70 10:40:49.200,997.230904
5334099 *0001V,01/01/70 10:40:49.300,997.225585
5334193 *0001V,01/01/70 10:40:49.400,997.331910
5334302 *0001V,01/01/70 10:40:49.500,997.409195
5334396 *0001V,01/01/70 10:40:49.600,997.498745
5334489 *0001V,01/01/70 10:40:49.700,997.514477
5334598 *0001V,01/01/70 10:40:49.800,997.579262
5334692 *0001V,01/01/70 10:40:49.900,997.616338
5334801 *0001V,01/01/70 10:40:50.000,997.623452
5334895 *0001V,01/01/70 10:40:50.100,997.750802
5335004 *0001V,01/01/70 10:40:50.200,997.701805
5335098 *0001V,01/01/70 10:40:50.300,997.808302
5335191 *0001V,01/01/70 10:40:50.400,997.804040
5335300 *0001V,01/01/70 10:40:50.500,997.793286
5335394 *0001V,01/01/70 10:40:50.600,997.864194
5335503 *0001V,01/01/70 10:40:50.700,997.891174
5335597 *0001V,01/01/70 10:40:50.800,997.885805
5335690 *0001V,01/01/70 10:40:50.900,997.849535
5335800 *0001V,01/01/70 10:40:51.000,997.889085
5335893 *0001V,01/01/70 10:40:51.100,997.884046
5336002 *0001V,01/01/70 10:40:51.200,997.840833
5336096 *0001V,01/01/70 10:40:51.300,997.864340
5336190 *0001V,01/01/70 10:40:51.400,997.878166
5336299 *0001V,01/01/70 10:40:51.500,997.866801
5336392 *0001V,01/01/70 10:40:51.600,997.826864
5336502 *0001V,01/01/70 10:40:51.700,997.787885
5336595 *0001V,01/01/70 10:40:51.800,997.726896
5336689 *0001V,01/01/70 10:40:51.900,997.715172
5336798 *0001V,01/01/70 10:40:52.000,997.683250
5336892 *0001V,01/01/70 10:40:52.100,997.624428
5337001 *0001V,01/01/70 10:40:52.200,997.638627
5337094 *0001V,01/01/70 10:40:52.300,997.609019
5337204 *0001V,01/01/70 10:40:52.400,997.528156
5337297 *0001V,01/01/70 10:40:52.500,997.570634
5337391 *0001V,01/01/70 10:40:52.600,997.512153
5337500 *0001V,01/01/70 10:40:52.700,997.498943
5337594 *0001V,01/01/70 10:40:52.800,997.497495
5337703 *0001V,01/01/70 10:40:52.900,997.436825
5337796 *0001V,01/01/70 10:40:53.000,997.392690
5337890 *0001V,01/01/70 10:40:53.100,997.342637
5337999 *0001V,01/01/70 10:40:53.200,997.314955
5338093 *0001V,01/01/70 10:40:53.300,997.204289
5338202 *0001V,01/01/70 10:40:53.400,997.308459
5338296 *0001V,01/01/70 10:40:53.500,997.296857
5338389 *0001V,01/01/70 10:40:53.600,997.319779
5338498 *0001V,01/01/70 10:40:53.700,997.256281
5338592 *0001V,01/01/70 10:40:53.800,997.274931
5338701 *0001V,01/01/70 10:40:53.900,997.349004
5338795 *0001V,01/01/70 10:40:54.000,997.408036
5338904 *0001V,01/01/70 10:40:54.100,997.479573
5338998 *0001V,01/01/70 10:40:54.200,997.519475
5339091 *0001V,01/01/70 10:40:54.300,997.560728
5339200 *0001V,01/01/70 10:40:54.400,997.657173
5339294 *0001V,01/01/70 10:40:54.500,997.744195
5339403 *0001V,01/01/70 10:40:54.600,997.675461
5339497 *0001V,01/01/70 10:40:54.700,997.895428
5339590 *0001V,01/01/70 10:40:54.800,997.840144
5339700 *0001V,01/01/70 10:40:54.900,997.984572
5339793 *0001V,01/01/70 10:40:55.000,998.012210
5339902 *0001V,01/01/70 10:40:55.100,998.071936
5339996 *0001V,01/01/70 10:40:55.200,998.067838
5340090 *0001V,01/01/70 10:40:55.300,998.059944
5340199 *0001V,01/01/70 10:40:55.400,998.075629
5340292 *0001V,01/01/70 10:40:55.500,998.083557
5340402 *0001V,01/01/70 10:40:55.600,998.093580
5340495 *0001V,01/01/70 10:40:55.700,998.055452
5340604 *0001V,01/01/70 10:40:55.800,998.118044
5340698 *0001V,01/01/70 10:40:55.900,998.156366
5340792 *0001V,01/01/70 10:40:56.000,998.107423
5340901 *0001V,01/01/70 10:40:56.100,998.106774
5340994 *0001V,01/01/70 10:40:56.200,998.093971
5341104 *0001V,01/01/70 10:40:56.300,998.107046
5341197 *0001V,01/01/70 10:40:56.400,998.039681
5341291 *0001V,01/01/70 10:40:56.500,998.066862
5341400 *0001V,01/01/70 10:40:56.600,998.041456
5341494 *0001V,01/01/70 10:40:56.700,998.012693
5341603 *0001V,01/01/70 10:40:56.800,997.999698
5341696 *0001V,01/01/70 10:40:56.900,997.962897
5341790 *0001V,01/01/70 10:40:57.000,997.886913
5341899 *0001V,01/01/70 10:40:57.100,997.807586
5341993 *0001V,01/01/70 10:40:57.200,997.737362
5342102 *0001V,01/01/70 10:40:57.300,997.790465
5342196 *0001V,01/01/70 10:40:57.400,997.735764
5342289 *0001V,01/01/70 10:40:57.500,997.762227
5342398 *0001V,01/01/70 10:40:57.600,997.666348
5342492 *0001V,01/01/70 10:40:57.700,997.662029
5342601 *0001V,01/01/70 10:40:57.800,997.654685
5342695 *0001V,01/01/70 10:40:57.900,997.607313
5342804 *0001V,01/01/70 10:40:58.000,997.517276
5342898 *0001V,01/01/70 10:40:58.100,997.480625
5342991 *0001V,01/01/70 10:40:58.200,997.488836
5343100 *0001V,01/01/70 10:40:58.300,997.427397
5343194 *0001V,01/01/70 10:40:58.400,997.453059
5343303 *0001V,01/01/70 10:40:58.500,997.412229
5343397 *0001V,01/01/70 10:40:58.600,997.374965
5343490 *0001V,01/01/70 10:40:58.700,997.422429
5343600 *0001V,01/01/70 10:40:58.800,997.441381
5343693 *0001V,01/01/70 10:40:58.900,997.455624
5343802 *0001V,01/01/70 10:40:59.000,997.463855
5343896 *0001V,01/01/70 10:40:59.100,997.536400
5343990 *0001V,01/01/70 10:40:59.200,997.497165
5344099 *0001V,01/01/70 10:40:59.300,997.630665
5344192 *0001V,01/01/70 10:40:59.400,997.556014
5344302 *0001V,01/01/70 10:40:59.500,997.607631
5344395 *0001V,01/01/70 10:40:59.600,997.746076
5344489 *0001V,01/01/70 10:40:59.700,997.817491
5344598 *0001V,01/01/70 10:40:59.800,997.805493
5344692 *0001V,01/01/70 10:40:59.900,997.804797
5344801 *0001V,01/01/70 10:41:00.000,997.830029
5344894 *0001V,01/01/70 10:41:00.100,997.869012
5345004 *0001V,01/01/70 10:41:00.200,997.889735
5345097 *0001V,01/01/70 10:41:00.300,997.943128
5345191 *0001V,01/01/70 10:41:00.400,997.986640
5345300 *0001V,01/01/70 10:41:00.500,998.014752
5345394 *0001V,01/01/70 10:41:00.600,998.035845
5345503 *0001V,01/01/70 10:41:00.700,998.061460
5345596 *0001V,01/01/70 10:41:00.800,998.075787
5345690 *0001V,01/01/70 10:41:00.900,998.086733
5345799 *0001V,01/01/70 10:41:01.000,998.050587
5345893 *0001V,01/01/70 10:41:01.100,998.056554
5346002 *0001V,01/01/70 10:41:01.200,998.075804
5346096 *0001V,01/01/70 10:41:01.300,998.045770
5346189 *0001V,01/01/70 10:41:01.400,998.016511
5346298 *0001V,01/01/70 10:41:01.500,998.047719
5346392 *0001V,01/01/70 10:41:01.600,998.007781
5346501 *0001V,01/01/70 10:41:01.700,998.016970
5346595 *0001V,01/01/70 10:41:01.800,998.037848
5346704 *0001V,01/01/70 10:41:01.900,997.951286
5346798 *0001V,01/01/70 10:41:02.000,997.930630
5346891 *0001V,01/01/70 10:41:02.100,997.933130
5347000 *0001V,01/01/70 10:41:02.200,997.888893
5347094 *0001V,01/01/70 10:41:02.300,997.897259
5347203 *0001V,01/01/70 10:41:02.400,997.860851
5347297 *0001V,01/01/70 10:41:02.500,997.881958
5347390 *0001V,01/01/70 10:41:02.600,997.913545
5347500 *0001V,01/01/70 10:41:02.700,997.865602
5347593 *0001V,01/01/70 10:41:02.800,997.807921
5347702 *0001V,01/01/70 10:41:02.900,997.788655
5347796 *0001V,01/01/70 10:41:03.000,997.810875
5347890 *0001V,01/01/70 10:41:03.100,997.746937
5347999 *0001V,01/01/70 10:41:03.200,997.751819
5348092 *0001V,01/01/70 10:41:03.300,997.759663
5348202 *0001V,01/01/70 10:41:03.400,997.802262
5348295 *0001V,01/01/70 10:41:03.500,997.785547
5348404 *0001V,01/01/70 10:41:03.600,997.715948
5348498 *0001V,01/01/70 10:41:03.700,997.760061
5348592 *0001V,01/01/70 10:41:03.800,997.790328
5348701 *0001V,01/01/70 10:41:03.900,997.766115
5348794 *0001V,01/01/70 10:41:04.000,997.793507
5348904 *0001V,01/01/70 10:41:04.100,997.847255
5348997 *0001V,01/01/70 10:41:04.200,997.916291
5349091 *0001V,01/01/70 10:41:04.300,997.936153
5349200 *0001V,01/01/70 10:41:04.400,997.973044
5349294 *0001V,01/01/70 10:41:04.500,997.991782
5349403 *0001V,01/01/70 10:41:04.600,997.986532
5349496 *0001V,01/01/70 10:41:04.700,998.023205
5349590 *0001V,01/01/70 10:41:04.800,998.032312
5349699 *0001V,01/01/70 10:41:04.900,998.083210
5349793 *0001V,01/01/70 10:41:05.000,998.112277
5349902 *0001V,01/01/70 10:41:05.100,998.105903
5349996 *0001V,01/01/70 10:41:05.200,998.124138
5350089 *0001V,01/01/70 10:41:05.300,998.170870
5350198 *0001V,01/01/70 10:41:05.400,998.162910
5350292 *0001V,01/01/70 10:41:05.500,998.166123
5350401 *0001V,01/01/70 10:41:05.600,998.170595
5350495 *0001V,01/01/70 10:41:05.700,998.154785
5350604 *0001V,01/01/70 10:41:05.800,998.132458
5350698 *0001V,01/01/70 10:41:05.900,998.107204
5350791 *0001V,01/01/70 10:41:06.000,998.094677
5350900 *0001V,01/01/70 10:41:06.100,998.114507
5350994 *0001V,01/01/70 10:41:06.200,998.124735
5351103 *0001V,01/01/70 10:41:06.300,998.044495
5351197 *0001V,01/01/70 10:41:06.400,997.990214
5351290 *0001V,01/01/70 10:41:06.500,998.017744
5351400 *0001V,01/01/70 10:41:06.600,997.969522
5351493 *0001V,01/01/70 10:41:06.700,997.893824
5351602 *0001V,01/01/70 10:41:06.800,997.901211
5351696 *0001V,01/01/70 10:41:06.900,997.813058
5351790 *0001V,01/01/70 10:41:07.000,997.745525
5351899 *0001V,01/01/70 10:41:07.100,997.792988
5351992 *0001V,01/01/70 10:41:07.200,997.663790
5352102 *0001V,01/01/70 10:41:07.300,997.719903
5352195 *0001V,01/01/70 10:41:07.400,997.598291
5352289 *0001V,01/01/70 10:41:07.500,997.503110
5352398 *0001V,01/01/70 10:41:07.600,997.494278
5352492 *0001V,01/01/70 10:41:07.700,997.634258
5352601 *0001V,01/01/70 10:41:07.800,997.675050
5352694 *0001V,01/01/70 10:41:07.900,997.617214
5352804 *0001V,01/01/70 10:41:08.000,997.496945
5352897 *0001V,01/01/70 10:41:08.100,997.548931
5352991 *0001V,01/01/70 10:41:08.200,997.577695
5353100 *0001V,01/01/70 10:41:08.300,997.524276
5353194 *0001V,01/01/70 10:41:08.400,997.490386
5353303 *0001V,01/01/70 10:41:08.500,997.371673
5353396 *0001V,01/01/70 10:41:08.600,997.367871
5353490 *0001V,01/01/70 10:41:08.700,997.474411
5353599 *0001V,01/01/70 10:41:08.800,997.362881
5353693 *0001V,01/01/70 10:41:08.900,997.423614
5353802 *0001V,01/01/70 10:41:09.000,997.529567
5353896 *0001V,01/01/70 10:41:09.100,997.526166
5353989 *0001V,01/01/70 10:41:09.200,997.413921
5354098 *0001V,01/01/70 10:41:09.300,997.552148
5354192 *0001V,01/01/70 10:41:09.400,997.602876
5354301 *0001V,01/01/70 10:41:09.500,997.684184
5354395 *0001V,01/01/70 10:41:09.600,997.670847
5354504 *0001V,01/01/70 10:41:09.700,997.644594
5354598 *0001V,01/01/70 10:41:09.800,997.690924
5354691 *0001V,01/01/70 10:41:09.900,997.774522
5354800 *0001V,01/01/70 10:41:10.000,997.773059
5354894 *0001V,01/01/70 10:41:10.100,997.873440
5355003 *0001V,01/01/70 10:41:10.200,997.859617
5355097 *0001V,01/01/70 10:41:10.300,997.914379
5355190 *0001V,01/01/70 10:41:10.400,997.872608
5355300 *0001V,01/01/70 10:41:10.500,997.933299
5355393 *0001V,01/01/70 10:41:10.600,997.881940
5355502 *0001V,01/01/70 10:41:10.700,997.871536
5355596 *0001V,01/01/70 10:41:10.800,997.889417
5355690 *0001V,01/01/70 10:41:10.900,997.894808
5355799 *0001V,01/01/70 10:41:11.000,997.892886
5355892 *0001V,01/01/70 10:41:11.100,997.874781
5356002 *0001V,01/01/70 10:41:11.200,997.941359
5356095 *0001V,01/01/70 10:41:11.300,997.946407
5356189 *0001V,01/01/70 10:41:11.400,998.008453
5356298 *0001V,01/01/70 10:41:11.500,997.969385
5356392 *0001V,01/01/70 10:41:11.600,997.998489
5356501 *0001V,01/01/70 10:41:11.700,997.982643
5356594 *0001V,01/01/70 10:41:11.800,998.007976
5356704 *0001V,01/01/70 10:41:11.900,997.986282
5356797 *0001V,01/01/70 10:41:12.000,997.965370
5356891 *0001V,01/01/70 10:41:12.100,997.907059
5357000 *0001V,01/01/70 10:41:12.200,997.939989
5357094 *0001V,01/01/70 10:41:12.300,997.870863
5357203 *0001V,01/01/70 10:41:12.400,997.856896
5357296 *0001V,01/01/70 10:41:12.500,997.851594
5357390 *0001V,01/01/70 10:41:12.600,997.867433
5357499 *0001V,01/01/70 10:41:12.700,997.788250
5357593 *0001V,01/01/70 10:41:12.800,997.738267
5357702 *0001V,01/01/70 10:41:12.900,997.736717
5357796 *0001V,01/01/70 10:41:13.000,997.672677
5357889 *0001V,01/01/70 10:41:13.100,997.681432
5357998 *0001V,01/01/70 10:41:13.200,997.658672
5358092 *0001V,01/01/70 10:41:13.300,997.659550
5358201 *0001V,01/01/70 10:41:13.400,997.644237
5358295 *0001V,01/01/70 10:41:13.500,997.538351
5358404 *0001V,01/01/70 10:41:13.600,997.593876
5358498 *0001V,01/01/70 10:41:13.700,997.532596
5358591 *0001V,01/01/70 10:41:13.800,997.528276
5358700 *0001V,01/01/70 10:41:13.900,997.441530
5358794 *0001V,01/01/70 10:41:14.000,997.346069
5358903 *0001V,01/01/70 10:41:14.100,997.380069
5358997 *0001V,01/01/70 10:41:14.200,997.337149
5359090 *0001V,01/01/70 10:41:14.300,997.278571
5359200 *0001V,01/01/70 10:41:14.400,997.180084
5359293 *0001V,01/01/70 10:41:14.500,997.262941
5359402 *0001V,01/01/70 10:41:14.600,997.175458
5359496 *0001V,01/01/70 10:41:14.700,997.183222
5359590 *0001V,01/01/70 10:41:14.800,997.210375
5359699 *0001V,01/01/70 10:41:14.900,997.205922
5359792 *0001V,01/01/70 10:41:15.000,997.149945
5359902 *0001V,01/01/70 10:41:15.100,997.165426
5359995 *0001V,01/01/70 10:41:15.200,997.174310
5400089 *0001V,01/01/70 10:41:15.300,997.214351
5400198 *0001V,01/01/70 10:41:15.400,997.345080
5400292 *0001V,01/01/70 10:41:15.500,997.373123
5400401 *0001V,01/01/70 10:41:15.600,997.497709
5400494 *0001V,01/01/70 10:41:15.700,997.512150
5400604 *0001V,01/01/70 10:41:15.800,997.497938
5400697 *0001V,01/01/70 10:41:15.900,997.554941
5400791 *0001V,01/01/70 10:41:16.000,997.613326
5400900 *0001V,01/01/70 10:41:16.100,997.701436
5400994 *0001V,01/01/70 10:41:16.200,997.693684
5401103 *0001V,01/01/70 10:41:16.300,997.721516
5401196 *0001V,01/01/70 10:41:16.400,997.869503
5401290 *0001V,01/01/70 10:41:16.500,997.859176
5401399 *0001V,01/01/70 10:41:16.600,997.886504
5401493 *0001V,01/01/70 10:41:16.700,997.932224
5401602 *0001V,01/01/70 10:41:16.800,998.038841
5401696 *0001V,01/01/70 10:41:16.900,998.097388
5401789 *0001V,01/01/70 10:41:17.000,998.196295
5401898 *0001V,01/01/70 10:41:17.100,998.129447
5401992 *0001V,01/01/70 10:41:17.200,998.194542
5402101 *0001V,01/01/70 10:41:17.300,998.195004
5402195 *0001V,01/01/70 10:41:17.400,998.122101
5402304 *0001V,01/01/70 10:41:17.500,998.139352
5402398 *0001V,01/01/70 10:41:17.600,998.107063
5402491 *0001V,01/01/70 10:41:17.700,998.121797
5402600 *0001V,01/01/70 10:41:17.800,998.135835
5402694 *0001V,01/01/70 10:41:17.900,998.134196
5402803 *0001V,01/01/70 10:41:18.000,998.108735
5402897 *0001V,01/01/70 10:41:18.100,998.018401
5402990 *0001V,01/01/70 10:41:18.200,997.959303
5403100 *0001V,01/01/70 10:41:18.300,997.902434
5403193 *0001V,01/01/70 10:41:18.400,997.877105
5403302 *0001V,01/01/70 10:41:18.500,997.873269
5403396 *0001V,01/01/70 10:41:18.600,997.728916
5403490 *0001V,01/01/70 10:41:18.700,997.710998
5403599 *0001V,01/01/70 10:41:18.800,997.607316
5403692 *0001V,01/01/70 10:41:18.900,997.582023
5403802 *0001V,01/01/70 10:41:19.000,997.554897
5403895 *0001V,01/01/70 10:41:19.100,997.524369
5403989 *0001V,01/01/70 10:41:19.200,997.552723
5404098 *0001V,01/01/70 10:41:19.300,997.575213
5404192 *0001V,01/01/70 10:41:19.400,997.550013
5404301 *0001V,01/01/70 10:41:19.500,997.502921
5404394 *0001V,01/01/70 10:41:19.600,997.427980
5404504 *0001V,01/01/70 10:41:19.700,997.434096
5404597 *0001V,01/01/70 10:41:19.800,997.415116
5404691 *0001V,01/01/70 10:41:19.900,997.393983
5404800 *0001V,01/01/70 10:41:20.000,997.317711
5404894 *0001V,01/01/70 10:41:20.100,997.324057
5405003 *0001V,01/01/70 10:41:20.200,997.400708
5405096 *0001V,01/01/70 10:41:20.300,997.476384
5405190 *0001V,01/01/70 10:41:20.400,997.481405
5405299 *0001V,01/01/70 10:41:20.500,997.484425
5405393 *0001V,01/01/70 10:41:20.600,997.522772
5405502 *0001V,01/01/70 10:41:20.700,997.519698
5405596 *0001V,01/01/70 10:41:20.800,997.533247
5405689 *0001V,01/01/70 10:41:20.900,997.601849
5405798 *0001V,01/01/70 10:41:21.000,997.639287
5405892 *0001V,01/01/70 10:41:21.100,997.586626
5406001 *0001V,01/01/70 10:41:21.200,997.590347
5406095 *0001V,01/01/70 10:41:21.300,997.696464
5406204 *0001V,01/01/70 10:41:21.400,997.664520
5406298 *0001V,01/01/70 10:41:21.500,997.776599
5406391 *0001V,01/01/70 10:41:21.600,997.740583
5406500 *0001V,01/01/70 10:41:21.700,997.838624
5406594 *0001V,01/01/70 10:41:21.800,997.914862
5406703 *0001V,01/01/70 10:41:21.900,997.985122
5406797 *0001V,01/01/70 10:41:22.000,997.969322
5406890 *0001V,01/01/70 10:41:22.100,998.006798
5407000 *0001V,01/01/70 10:41:22.200,998.071686
5407093 *0001V,01/01/70 10:41:22.300,998.101271
5407202 *0001V,01/01/70 10:41:22.400,998.033662
5407296 *0001V,01/01/70 10:41:22.500,998.048746
5407390 *0001V,01/01/70 10:41:22.600,998.028506
5407499 *0001V,01/01/70 10:41:22.700,998.067396
5407592 *0001V,01/01/70 10:41:22.800,998.031220
5407702 *0001V,01/01/70 10:41:22.900,997.998887
5407795 *0001V,01/01/70 10:41:23.000,997.985720
5407889 *0001V,01/01/70 10:41:23.100,998.048732
5407998 *0001V,01/01/70 10:41:23.200,998.060661
5408092 *0001V,01/01/70 10:41:23.300,997.988934
5408201 *0001V,01/01/70 10:41:23.400,997.947919
5408294 *0001V,01/01/70 10:41:23.500,997.932152
5408404 *0001V,01/01/70 10:41:23.600,997.884992
5408497 *0001V,01/01/70 10:41:23.700,997.999037
5408591 *0001V,01/01/70 10:41:23.800,997.961884
5408700 *0001V,01/01/70 10:41:23.900,997.867819
5408794 *0001V,01/01/70 10:41:24.000,997.883268
5408903 *0001V,01/01/70 10:41:24.100,997.899618
5408996 *0001V,01/01/70 10:41:24.200,997.852693
5409090 *0001V,01/01/70 10:41:24.300,997.795655
5409199 *0001V,01/01/70 10:41:24.400,997.711488
5409293 *0001V,01/01/70 10:41:24.500,997.733086
5409402 *0001V,01/01/70 10:41:24.600,997.699817
5409496 *0001V,01/01/70 10:41:24.700,997.696700
5409589 *0001V,01/01/70 10:41:24.800,997.700794
5409698 *0001V,01/01/70 10:41:24.900,997.677826
5409792 *0001V,01/01/70 10:41:25.000,997.688686
5409901 *0001V,01/01/70 10:41:25.100,997.592210
5409995 *0001V,01/01/70 10:41:25.200,997.555862
5410088 *0001V,01/01/70 10:41:25.300,997.599654
5410198 *0001V,01/01/70 10:41:25.400,997.609502
5410291 *0001V,01/01/70 10:41:25.500,997.639610
5410400 *0001V,01/01/70 10:41:25.600,997.631885
5410494 *0001V,01/01/70 10:41:25.700,997.637593
5410603 *0001V,01/01/70 10:41:25.800,997.541502
5410697 *0001V,01/01/70 10:41:25.900,997.549680
5410790 *0001V,01/01/70 10:41:26.000,997.591863
5410900 *0001V,01/01/70 10:41:26.100,997.674508
5410993 *0001V,01/01/70 10:41:26.200,997.758849
5411102 *0001V,01/01/70 10:41:26.300,997.762480
5411196 *0001V,01/01/70 10:41:26.400,997.737567
5411290 *0001V,01/01/70 10:41:26.500,997.743478
5411399 *0001V,01/01/70 10:41:26.600,997.806791
5411492 *0001V,01/01/70 10:41:26.700,997.812995
5411602 *0001V,01/01/70 10:41:26.800,997.856821
5411695 *0001V,01/01/70 10:41:26.900,997.866098
5411789 *0001V,01/01/70 10:41:27.000,997.887446
5411898 *0001V,01/01/70 10:41:27.100,997.949685
5411992 *0001V,01/01/70 10:41:27.200,998.019852
5412101 *0001V,01/01/70 10:41:27.300,998.019970
5412194 *0001V,01/01/70 10:41:27.400,998.028284
5412304 *0001V,01/01/70 10:41:27.500,998.019175
5412397 *0001V,01/01/70 10:41:27.600,997.964494
5412491 *0001V,01/01/70 10:41:27.700,998.022144
5412600 *0001V,01/01/70 10:41:27.800,998.041346
5412694 *0001V,01/01/70 10:41:27.900,998.062464
5412803 *0001V,01/01/70 10:41:28.000,998.080445
5412896 *0001V,01/01/70 10:41:28.100,998.093218
5412990 *0001V,01/01/70 10:41:28.200,998.080169
5413099 *0001V,01/01/70 10:41:28.300,998.089322
5413193 *0001V,01/01/70 10:41:28.400,998.058924
5413302 *0001V,01/01/70 10:41:28.500,998.024547
5413396 *0001V,01/01/70 10:41:28.600,998.014515
5413489 *0001V,01/01/70 10:41:28.700,998.000135
5413598 *0001V,01/01/70 10:41:28.800,997.934529
5413692 *0001V,01/01/70 10:41:28.900,997.900407
5413801 *0001V,01/01/70 10:41:29.000,997.909081
5413895 *0001V,01/01/70 10:41:29.100,997.882035
5414004 *0001V,01/01/70 10:41:29.200,997.885973
5414098 *0001V,01/01/70 10:41:29.300,997.794983
5414191 *0001V,01/01/70 10:41:29.400,997.742912
5414300 *0001V,01/01/70 10:41:29.500,997.730657
5414394 *0001V,01/01/70 10:41:29.600,997.780858
5414503 *0001V,01/01/70 10:41:29.700,997.732262
5414597 *0001V,01/01/70 10:41:29.800,997.745015
5414690 *0001V,01/01/70 10:41:29.900,997.756459
5414800 *0001V,01/01/70 10:41:30.000,997.665023
5414893 *0001V,01/01/70 10:41:30.100,997.716907
5415002 *0001V,01/01/70 10:41:30.200,997.699334
5415096 *0001V,01/01/70 10:41:30.300,997.699560
5415190 *0001V,01/01/70 10:41:30.400,997.705891
5415299 *0001V,01/01/70 10:41:30.500,997.680506
5415392 *0001V,01/01/70 10:41:30.600,997.645649
5415502 *0001V,01/01/70 10:41:30.700,997.582486
5415595 *0001V,01/01/70 10:41:30.800,997.521288
5415689 *0001V,01/01/70 10:41:30.900,997.497223
5415798 *0001V,01/01/70 10:41:31.000,997.592539
5415892 *0001V,01/01/70 10:41:31.100,997.671023
5416001 *0001V,01/01/70 10:41:31.200,997.685420
5416094 *0001V,01/01/70 10:41:31.300,997.608026
5416204 *0001V,01/01/70 10:41:31.400,997.525410
5416297 *0001V,01/01/70 10:41:31.500,997.580316
5416391 *0001V,01/01/70 10:41:31.600,997.565604
5416500 *0001V,01/01/70 10:41:31.700,997.508879
5416594 *0001V,01/01/70 10:41:31.800,997.556013
5416703 *0001V,01/01/70 10:41:31.900,997.467192
5416796 *0001V,01/01/70 10:41:32.000,997.591884
5416890 *0001V,01/01/70 10:41:32.100,997.641600
5416999 *0001V,01/01/70 10:41:32.200,997.703230
5417093 *0001V,01/01/70 10:41:32.300,997.732291
5417202 *0001V,01/01/70 10:41:32.400,997.758684
5417296 *0001V,01/01/70 10:41:32.500,997.811999
5417389 *0001V,01/01/70 10:41:32.600,997.694216
5417498 *0001V,01/01/70 10:41:32.700,997.724114
5417592 *0001V,01/01/70 10:41:32.800,997.852726
5417701 *0001V,01/01/70 10:41:32.900,997.980131
5417795 *0001V,01/01/70 10:41:33.000,997.945263
5417904 *0001V,01/01/70 10:41:33.100,998.036649
5417998 *0001V,01/01/70 10:41:33.200,997.943199
5418091 *0001V,01/01/70 10:41:33.300,997.985795
5418200 *0001V,01/01/70 10:41:33.400,997.992433
5418294 *0001V,01/01/70 10:41:33.500,997.990503
5418403 *0001V,01/01/70 10:41:33.600,997.965878
5418497 *0001V,01/01/70 10:41:33.700,998.002548
5418590 *0001V,01/01/70 10:41:33.800,998.042518
5418700 *0001V,01/01/70 10:41:33.900,998.097430
5418793 *0001V,01/01/70 10:41:34.000,998.088836
5418902 *0001V,01/01/70 10:41:34.100,998.045534
5418996 *0001V,01/01/70 10:41:34.200,997.980782
5419090 *0001V,01/01/70 10:41:34.300,998.020016
5419199 *0001V,01/01/70 10:41:34.400,997.983810
5419292 *0001V,01/01/70 10:41:34.500,997.909788
5419402 *0001V,01/01/70 10:41:34.600,997.911612
5419495 *0001V,01/01/70 10:41:34.700,997.879125
5419589 *0001V,01/01/70 10:41:34.800,997.914238
5419698 *0001V,01/01/70 10:41:34.900,997.885081
5419792 *0001V,01/01/70 10:41:35.000,997.915490
5419901 *0001V,01/01/70 10:41:35.100,997.900237
5419994 *0001V,01/01/70 10:41:35.200,997.838978
5420104 *0001V,01/01/70 10:41:35.300,997.842912
5420197 *0001V,01/01/70 10:41:35.400,997.801008
5420291 *0001V,01/01/70 10:41:35.500,997.796745
5420400 *0001V,01/01/70 10:41:35.600,997.760670
5420494 *0001V,01/01/70 10:41:35.700,997.754752
5420603 *0001V,01/01/70 10:41:35.800,997.677767
5420696 *0001V,01/01/70 10:41:35.900,997.701737
5420790 *0001V,01/01/70 10:41:36.000,997.694747
5420899 *0001V,01/01/70 10:41:36.100,997.604565
5420993 *0001V,01/01/70 10:41:36.200,997.593571
5421102 *0001V,01/01/70 10:41:36.300,997.555074
5421196 *0001V,01/01/70 10:41:36.400,997.515578
5421289 *0001V,01/01/70 10:41:36.500,997.475684
5421398 *0001V,01/01/70 10:41:36.600,997.412953
5421492 *0001V,01/01/70 10:41:36.700,997.380545
5421601 *0001V,01/01/70 10:41:36.800,997.446152
5421695 *0001V,01/01/70 10:41:36.900,997.384551
5421788 *0001V,01/01/70 10:41:37.000,997.452836
5421898 *0001V,01/01/70 10:41:37.100,997.408254
5421991 *0001V,01/01/70 10:41:37.200,997.337244
5422100 *0001V,01/01/70 10:41:37.300,997.279861
5422194 *0001V,01/01/70 10:41:37.400,997.328046
5422303 *0001V,01/01/70 10:41:37.500,997.309378
5422397 *0001V,01/01/70 10:41:37.600,997.329778
5422490 *0001V,01/01/70 10:41:37.700,997.021929
5422600 *0001V,01/01/70 10:41:37.800,996.967477
5422693 *0001V,01/01/70 10:41:37.900,997.260928
5422802 *0001V,01/01/70 10:41:38.000,997.217014
5422896 *0001V,01/01/70 10:41:38.100,997.200523
5422990 *0001V,01/01/70 10:41:38.200,997.224041
5423099 *0001V,01/01/70 10:41:38.300,997.350993
5423192 *0001V,01/01/70 10:41:38.400,997.273601
5423302 *0001V,01/01/70 10:41:38.500,997.154686
5423395 *0001V,01/01/70 10:41:38.600,997.137055
5423489 *0001V,01/01/70 10:41:38.700,997.311520
5423598 *0001V,01/01/70 10:41:38.800,997.450623
5423692 *0001V,01/01/70 10:41:38.900,997.465373
5423801 *0001V,01/01/70 10:41:39.000,997.503536
5423894 *0001V,01/01/70 10:41:39.100,997.507643
5424004 *0001V,01/01/70 10:41:39.200,997.374470
5424097 *0001V,01/01/70 10:41:39.300,997.210175
5424191 *0001V,01/01/70 10:41:39.400,997.392244
5424300 *0001V,01/01/70 10:41:39.500,997.352021
5424394 *0001V,01/01/70 10:41:39.600,997.202062
5424503 *0001V,01/01/70 10:41:39.700,997.304108
5424596 *0001V,01/01/70 10:41:39.800,997.574421
5424690 *0001V,01/01/70 10:41:39.900,997.652476
5424799 *0001V,01/01/70 10:41:40.000,997.610549
5424893 *0001V,01/01/70 10:41:40.100,997.667520
5425002 *0001V,01/01/70 10:41:40.200,997.718253
5425096 *0001V,01/01/70 10:41:40.300,997.638811
5425189 *0001V,01/01/70 10:41:40.400,997.664894
5425298 *0001V,01/01/70 10:41:40.500,997.676456
5425392 *0001V,01/01/70 10:41:40.600,997.748112
5425501 *0001V,01/01/70 10:41:40.700,997.753413
5425595 *0001V,01/01/70 10:41:40.800,997.789498
5425688 *0001V,01/01/70 10:41:40.900,997.778452
5425798 *0001V,01/01/70 10:41:41.000,997.809042
5425891 *0001V,01/01/70 10:41:41.100,997.788677
5426000 *0001V,01/01/70 10:41:41.200,997.821145
5426094 *0001V,01/01/70 10:41:41.300,997.921568
5426203 *0001V,01/01/70 10:41:41.400,997.853816
5426297 *0001V,01/01/70 10:41:41.500,997.916291
5426390 *0001V,01/01/70 10:41:41.600,997.852552
5426500 *0001V,01/01/70 10:41:41.700,997.793231
5426593 *0001V,01/01/70 10:41:41.800,997.757515
5426702 *0001V,01/01/70 10:41:41.900,997.738787
5426796 *0001V,01/01/70 10:41:42.000,997.745285
5426890 *0001V,01/01/70 10:41:42.100,997.800609
5426999 *0001V,01/01/70 10:41:42.200,997.772914
5427092 *0001V,01/01/70 10:41:42.300,997.871701
5427202 *0001V,01/01/70 10:41:42.400,997.936761
5427295 *0001V,01/01/70 10:41:42.500,997.851766
5427389 *0001V,01/01/70 10:41:42.600,997.847700
5427498 *0001V,01/01/70 10:41:42.700,997.845351
5427592 *0001V,01/01/70 10:41:42.800,997.811409
5427701 *0001V,01/01/70 10:41:42.900,997.756336
5427794 *0001V,01/01/70 10:41:43.000,997.745457
5427904 *0001V,01/01/70 10:41:43.100,997.707441
5427997 *0001V,01/01/70 10:41:43.200,997.696803
5428091 *0001V,01/01/70 10:41:43.300,997.641153
5428200 *0001V,01/01/70 10:41:43.400,997.641089
5428294 *0001V,01/01/70 10:41:43.500,997.629095
5428403 *0001V,01/01/70 10:41:43.600,997.610878
5428496 *0001V,01/01/70 10:41:43.700,997.591045
5428590 *0001V,01/01/70 10:41:43.800,997.552992
5428699 *0001V,01/01/70 10:41:43.900,997.509258
5428793 *0001V,01/01/70 10:41:44.000,997.509183
5428902 *0001V,01/01/70 10:41:44.100,997.484931
5428996 *0001V,01/01/70 10:41:44.200,997.463705
5429089 *0001V,01/01/70 10:41:44.300,997.425717
5429198 *0001V,01/01/70 10:41:44.400,997.355423
5429292 *0001V,01/01/70 10:41:44.500,997.363532
5429401 *0001V,01/01/70 10:41:44.600,997.343783
5429495 *0001V,01/01/70 10:41:44.700,997.367683
5429604 *0001V,01/01/70 10:41:44.800,997.342183
5429698 *0001V,01/01/70 10:41:44.900,997.375091
5429791 *0001V,01/01/70 10:41:45.000,997.327489
5429900 *0001V,01/01/70 10:41:45.100,997.288908
5429994 *0001V,01/01/70 10:41:45.200,997.195959
5430103 *0001V,01/01/70 10:41:45.300,997.142906
5430197 *0001V,01/01/70 10:41:45.400,997.201280
5430290 *0001V,01/01/70 10:41:45.500,997.250455
5430400 *0001V,01/01/70 10:41:45.600,997.230469
5430493 *0001V,01/01/70 10:41:45.700,997.296467
5430602 *0001V,01/01/70 10:41:45.800,997.233782
5430696 *0001V,01/01/70 10:41:45.900,997.398066
5430790 *0001V,01/01/70 10:41:46.000,997.480132
5430899 *0001V,01/01/70 10:41:46.100,997.495337
5430992 *0001V,01/01/70 10:41:46.200,997.555176
5431102 *0001V,01/01/70 10:41:46.300,997.600991
5431195 *0001V,01/01/70 10:41:46.400,997.545630
5431289 *0001V,01/01/70 10:41:46.500,997.570255
5431398 *0001V,01/01/70 10:41:46.600,997.458414
5431492 *0001V,01/01/70 10:41:46.700,997.419047
5431601 *0001V,01/01/70 10:41:46.800,997.443989
5431694 *0001V,01/01/70 10:41:46.900,997.559623
5431804 *0001V,01/01/70 10:41:47.000,997.791630
5431897 *0001V,01/01/70 10:41:47.100,997.803213
5431991 *0001V,01/01/70 10:41:47.200,997.763476
5432100 *0001V,01/01/70 10:41:47.300,997.650207
5432194 *0001V,01/01/70 10:41:47.400,997.692399
5432303 *0001V,01/01/70 10:41:47.500,997.751395
5432396 *0001V,01/01/70 10:41:47.600,997.798469
5432490 *0001V,01/01/70 10:41:47.700,997.848541
5432599 *0001V,01/01/70 10:41:47.800,997.891740
5432693 *0001V,01/01/70 10:41:47.900,997.808381
5432802 *0001V,01/01/70 10:41:48.000,997.767090
5432896 *0001V,01/01/70 10:41:48.100,997.804040
5432989 *0001V,01/01/70 10:41:48.200,997.821802
5433098 *0001V,01/01/70 10:41:48.300,997.863750
5433192 *0001V,01/01/70 10:41:48.400,997.851635
5433301 *0001V,01/01/70 10:41:48.500,997.783450
5433395 *0001V,01/01/70 10:41:48.600,997.804287
5433504 *0001V,01/01/70 10:41:48.700,997.757688
5433598 *0001V,01/01/70 10:41:48.800,997.733706
5433691 *0001V,01/01/70 10:41:48.900,997.740692
5433800 *0001V,01/01/70 10:41:49.000,997.660158
5433894 *0001V,01/01/70 10:41:49.100,997.714412
5434003 *0001V,01/01/70 10:41:49.200,997.662038
5434097 *0001V,01/01/70 10:41:49.300,997.659740
5434190 *0001V,01/01/70 10:41:49.400,997.627524
5434300 *0001V,01/01/70 10:41:49.500,997.637374
5434393 *0001V,01/01/70 10:41:49.600,997.576924
5434502 *0001V,01/01/70 10:41:49.700,997.592147
5434596 *0001V,01/01/70 10:41:49.800,997.546143
5434690 *0001V,01/01/70 10:41:49.900,997.670942
5434799 *0001V,01/01/70 10:41:50.000,997.545904
5434892 *0001V,01/01/70 10:41:50.100,997.626568
5435002 *0001V,01/01/70 10:41:50.200,997.605770
5435095 *0001V,01/01/70 10:41:50.300,997.586241
5435189 *0001V,01/01/70 10:41:50.400,997.589839
5435298 *0001V,01/01/70 10:41:50.500,997.604190
5435392 *0001V,01/01/70 10:41:50.600,997.552177
5435501 *0001V,01/01/70 10:41:50.700,997.550365
5435594 *0001V,01/01/70 10:41:50.800,997.607645
5435704 *0001V,01/01/70 10:41:50.900,997.551633
5435797 *0001V,01/01/70 10:41:51.000,997.476823
5435891 *0001V,01/01/70 10:41:51.100,997.549697
5436000 *0001V,01/01/70 10:41:51.200,997.610339
5436094 *0001V,01/01/70 10:41:51.300,997.570688
5436203 *0001V,01/01/70 10:41:51.400,997.608620
5436296 *0001V,01/01/70 10:41:51.500,997.570651
5436390 *0001V,01/01/70 10:41:51.600,997.684713
5436499 *0001V,01/01/70 10:41:51.700,997.682137
5436593 *0001V,01/01/70 10:41:51.800,997.682345
5436702 *0001V,01/01/70 10:41:51.900,997.735241
5436796 *0001V,01/01/70 10:41:52.000,997.688532
5436889 *0001V,01/01/70 10:41:52.100,997.700466
5436998 *0001V,01/01/70 10:41:52.200,997.731946
5437092 *0001V,01/01/70 10:41:52.300,997.763003
5437201 *0001V,01/01/70 10:41:52.400,997.764084
5437295 *0001V,01/01/70 10:41:52.500,997.783210
5437388 *0001V,01/01/70 10:41:52.600,997.711855
5437498 *0001V,01/01/70 10:41:52.700,997.778402
5437591 *0001V,01/01/70 10:41:52.800,997.800236
5437700 *0001V,01/01/70 10:41:52.900,997.822020
5437794 *0001V,01/01/70 10:41:53.000,997.793854
5437903 *0001V,01/01/70 10:41:53.100,997.781020
5437997 *0001V,01/01/70 10:41:53.200,997.748114
5438090 *0001V,01/01/70 10:41:53.300,997.642068
5438200 *0001V,01/01/70 10:41:53.400,997.602548
5438293 *0001V,01/01/70 10:41:53.500,997.555361
5438402 *0001V,01/01/70 10:41:53.600,997.499551
5438496 *0001V,01/01/70 10:41:53.700,997.427445
5438590 *0001V,01/01/70 10:41:53.800,997.423050
5438699 *0001V,01/01/70 10:41:53.900,997.333658
5438792 *0001V,01/01/70 10:41:54.000,997.284760
5438902 *0001V,01/01/70 10:41:54.100,997.271573
5438995 *0001V,01/01/70 10:41:54.200,997.266776
5439089 *0001V,01/01/70 10:41:54.300,997.182094
5439198 *0001V,01/01/70 10:41:54.400,997.228672
5439292 *0001V,01/01/70 10:41:54.500,997.161187
5439401 *0001V,01/01/70 10:41:54.600,997.115721
5439494 *0001V,01/01/70 10:41:54.700,997.080594
5439604 *0001V,01/01/70 10:41:54.800,997.002941
5439697 *0001V,01/01/70 10:41:54.900,997.003037
5439791 *0001V,01/01/70 10:41:55.000,996.969828
5439900 *0001V,01/01/70 10:41:55.100,996.931974
5439994 *0001V,01/01/70 10:41:55.200,996.945872
5440103 *0001V,01/01/70 10:41:55.300,996.914955
5440196 *0001V,01/01/70 10:41:55.400,996.884370
5440290 *0001V,01/01/70 10:41:55.500,996.807516
5440399 *0001V,01/01/70 10:41:55.600,996.741788
5440493 *0001V,01/01/70 10:41:55.700,996.741860
5440602 *0001V,01/01/70 10:41:55.800,996.796445
5440696 *0001V,01/01/70 10:41:55.900,996.750232
5440789 *0001V,01/01/70 10:41:56.000,996.792347
5440898 *0001V,01/01/70 10:41:56.100,996.694891
5440992 *0001V,01/01/70 10:41:56.200,996.695649
5441101 *0001V,01/01/70 10:41:56.300,996.833761
5441195 *0001V,01/01/70 10:41:56.400,996.930610
5441288 *0001V,01/01/70 10:41:56.500,996.888469
5441398 *0001V,01/01/70 10:41:56.600,996.976110
5441491 *0001V,01/01/70 10:41:56.700,996.903069
5441600 *0001V,01/01/70 10:41:56.800,996.898768
5441694 *0001V,01/01/70 10:41:56.900,996.912690
5441803 *0001V,01/01/70 10:41:57.000,996.919242
5441897 *0001V,01/01/70 10:41:57.100,997.017860
5441990 *0001V,01/01/70 10:41:57.200,997.129083
5442100 *0001V,01/01/70 10:41:57.300,997.232763
5442193 *0001V,01/01/70 10:41:57.400,997.212213
5442302 *0001V,01/01/70 10:41:57.500,997.327106
5442396 *0001V,01/01/70 10:41:57.600,997.474928
5442490 *0001V,01/01/70 10:41:57.700,997.548188
5442599 *0001V,01/01/70 10:41:57.800,997.564334
5442692 *0001V,01/01/70 10:41:57.900,997.704863
5442802 *0001V,01/01/70 10:41:58.000,997.688307
5442895 *0001V,01/01/70 10:41:58.100,997.720212
5442989 *0001V,01/01/70 10:41:58.200,997.745075
5443098 *0001V,01/01/70 10:41:58.300,997.712423
5443192 *0001V,01/01/70 10:41:58.400,997.749391
5443301 *0001V,01/01/70 10:41:58.500,997.763952
5443394 *0001V,01/01/70 10:41:58.600,997.735015
5443504 *0001V,01/01/70 10:41:58.700,997.715875
5443597 *0001V,01/01/70 10:41:58.800,997.796489
5443691 *0001V,01/01/70 10:41:58.900,997.808683
5443800 *0001V,01/01/70 10:41:59.000,997.825646
5443894 *0001V,01/01/70 10:41:59.100,997.789589
5444003 *0001V,01/01/70 10:41:59.200,997.670736
5444096 *0001V,01/01/70 10:41:59.300,997.590295
5444190 *0001V,01/01/70 10:41:59.400,997.552161
5444299 *0001V,01/01/70 10:41:59.500,997.556836
5444393 *0001V,01/01/70 10:41:59.600,997.590162
5444502 *0001V,01/01/70 10:41:59.700,997.514844
5444596 *0001V,01/01/70 10:41:59.800,997.494278
5444689 *0001V,01/01/70 10:41:59.900,997.466001
5444798 *0001V,01/01/70 10:42:00.000,997.336341
5444892 *0001V,01/01/70 10:42:00.100,997.362427
5445001 *0001V,01/01/70 10:42:00.200,997.293540
5445095 *0001V,01/01/70 10:42:00.300,997.172821
5445188 *0001V,01/01/70 10:42:00.400,997.247087
5445298 *0001V,01/01/70 10:42:00.500,997.127005
5445391 *0001V,01/01/70 10:42:00.600,997.065550
5445500 *0001V,01/01/70 10:42:00.700,997.021218
5445594 *0001V,01/01/70 10:42:00.800,997.057722
5445703 *0001V,01/01/70 10:42:00.900,997.086631
5445797 *0001V,01/01/70 10:42:01.000,997.110183
5445890 *0001V,01/01/70 10:42:01.100,997.083723
5446000 *0001V,01/01/70 10:42:01.200,997.095368
5446093 *0001V,01/01/70 10:42:01.300,997.066182
5446202 *0001V,01/01/70 10:42:01.400,997.138534
5446296 *0001V,01/01/70 10:42:01.500,997.080295
5446390 *0001V,01/01/70 10:42:01.600,997.117309
5446499 *0001V,01/01/70 10:42:01.700,997.244634
5446592 *0001V,01/01/70 10:42:01.800,997.247140
5446702 *0001V,01/01/70 10:42:01.900,997.208549
5446795 *0001V,01/01/70 10:42:02.000,997.245152
5446889 *0001V,01/01/70 10:42:02.100,997.254704
5446998 *0001V,01/01/70 10:42:02.200,997.339967
5447092 *0001V,01/01/70 10:42:02.300,997.333522
5447201 *0001V,01/01/70 10:42:02.400,997.287650
5447294 *0001V,01/01/70 10:42:02.500,997.382519
5447404 *0001V,01/01/70 10:42:02.600,997.478360
5447497 *0001V,01/01/70 10:42:02.700,997.497978
5447591 *0001V,01/01/70 10:42:02.800,997.560726
5447700 *0001V,01/01/70 10:42:02.900,997.584228
5447794 *0001V,01/01/70 10:42:03.000,997.609897
5447903 *0001V,01/01/70 10:42:03.100,997.707732
5447996 *0001V,01/01/70 10:42:03.200,997.629257
5448090 *0001V,01/01/70 10:42:03.300,997.716085
5448199 *0001V,01/01/70 10:42:03.400,997.702040
5448293 *0001V,01/01/70 10:42:03.500,997.706728
5448402 *0001V,01/01/70 10:42:03.600,997.672659
5448496 *0001V,01/01/70 10:42:03.700,997.733041
5448589 *0001V,01/01/70 10:42:03.800,997.740762
5448698 *0001V,01/01/70 10:42:03.900,997.801379
5448792 *0001V,01/01/70 10:42:04.000,997.760764
5448901 *0001V,01/01/70 10:42:04.100,997.741413
5448995 *0001V,01/01/70 10:42:04.200,997.712346
5449104 *0001V,01/01/70 10:42:04.300,997.682676
5449198 *0001V,01/01/70 10:42:04.400,997.602910
5449291 *0001V,01/01/70 10:42:04.500,997.639578
5449400 *0001V,01/01/70 10:42:04.600,997.693237
5449494 *0001V,01/01/70 10:42:04.700,997.636291
5449603 *0001V,01/01/70 10:42:04.800,997.610548
5449697 *0001V,01/01/70 10:42:04.900,997.532662
5449790 *0001V,01/01/70 10:42:05.000,997.579242
5449900 *0001V,01/01/70 10:42:05.100,997.420331
5449993 *0001V,01/01/70 10:42:05.200,997.375815
5450102 *0001V,01/01/70 10:42:05.300,997.300744
5450196 *0001V,01/01/70 10:42:05.400,997.280561
5450290 *0001V,01/01/70 10:42:05.500,997.215423
5450399 *0001V,01/01/70 10:42:05.600,997.168220
5450492 *0001V,01/01/70 10:42:05.700,996.963331
5450602 *0001V,01/01/70 10:42:05.800,996.895439
5450695 *0001V,01/01/70 10:42:05.900,997.012282
5450789 *0001V,01/01/70 10:42:06.000,996.997175
5450898 *0001V,01/01/70 10:42:06.100,996.974419
5450992 *0001V,01/01/70 10:42:06.200,997.093407
5451101 *0001V,01/01/70 10:42:06.300,997.257759
5451194 *0001V,01/01/70 10:42:06.400,997.277323
5451304 *0001V,01/01/70 10:42:06.500,997.386630
5451397 *0001V,01/01/70 10:42:06.600,997.452519
5451491 *0001V,01/01/70 10:42:06.700,997.463460
5451600 *0001V,01/01/70 10:42:06.800,997.516837
5451694 *0001V,01/01/70 10:42:06.900,997.581055
5451803 *0001V,01/01/70 10:42:07.000,997.580056
5451896 *0001V,01/01/70 10:42:07.100,997.747605
5451990 *0001V,01/01/70 10:42:07.200,997.761357
5452099 *0001V,01/01/70 10:42:07.300,997.650876
5452193 *0001V,01/01/70 10:42:07.400,997.810091
5452302 *0001V,01/01/70 10:42:07.500,997.782204
5452396 *0001V,01/01/70 10:42:07.600,997.697310
5452489 *0001V,01/01/70 10:42:07.700,997.780547
5452598 *0001V,01/01/70 10:42:07.800,997.815984
5452692 *0001V,01/01/70 10:42:07.900,997.815463
5452801 *0001V,01/01/70 10:42:08.000,997.800440
5452895 *0001V,01/01/70 10:42:08.100,997.833795
5452988 *0001V,01/01/70 10:42:08.200,997.805774
5453098 *0001V,01/01/70 10:42:08.300,997.766939
5453191 *0001V,01/01/70 10:42:08.400,997.881597
5453300 *0001V,01/01/70 10:42:08.500,997.935669
5453394 *0001V,01/01/70 10:42:08.600,997.911844
5453503 *0001V,01/01/70 10:42:08.700,997.904084
5453597 *0001V,01/01/70 10:42:08.800,997.813038
5453690 *0001V,01/01/70 10:42:08.900,997.816914
5453800 *0001V,01/01/70 10:42:09.000,997.791858
5453893 *0001V,01/01/70 10:42:09.100,997.730243
5454002 *0001V,01/01/70 10:42:09.200,997.661311
5454096 *0001V,01/01/70 10:42:09.300,997.637697
5454190 *0001V,01/01/70 10:42:09.400,997.604345
5454299 *0001V,01/01/70 10:42:09.500,997.642908
5454392 *0001V,01/01/70 10:42:09.600,997.533413
5454502 *0001V,01/01/70 10:42:09.700,997.524149
5454595 *0001V,01/01/70 10:42:09.800,997.520578
5454689 *0001V,01/01/70 10:42:09.900,997.416594
5454798 *0001V,01/01/70 10:42:10.000,997.357633
5454892 *0001V,01/01/70 10:42:10.100,997.430852
5455001 *0001V,01/01/70 10:42:10.200,997.323778
5455094 *0001V,01/01/70 10:42:10.300,997.269467
5455204 *0001V,01/01/70 10:42:10.400,997.213821
5455297 *0001V,01/01/70 10:42:10.500,997.137973
5455391 *0001V,01/01/70 10:42:10.600,997.060028
5455500 *0001V,01/01/70 10:42:10.700,997.035670
5455594 *0001V,01/01/70 10:42:10.800,996.970102
5455703 *0001V,01/01/70 10:42:10.900,996.842954
5455796 *0001V,01/01/70 10:42:11.000,996.981288
5455890 *0001V,01/01/70 10:42:11.100,997.059828
5455999 *0001V,01/01/70 10:42:11.200,997.038928
5456093 *0001V,01/01/70 10:42:11.300,997.125356
5456202 *0001V,01/01/70 10:42:11.400,997.255302
5456296 *0001V,01/01/70 10:42:11.500,997.305241
5456389 *0001V,01/01/70 10:42:11.600,997.322392
5456498 *0001V,01/01/70 10:42:11.700,997.226591
5456592 *0001V,01/01/70 10:42:11.800,997.215906
5456701 *0001V,01/01/70 10:42:11.900,997.253812
5456795 *0001V,01/01/70 10:42:12.000,997.190122
5456888 *0001V,01/01/70 10:42:12.100,997.464150
5456998 *0001V,01/01/70 10:42:12.200,997.467243
5457091 *0001V,01/01/70 10:42:12.300,997.526306
5457200 *0001V,01/01/70 10:42:12.400,997.610036
5457294 *0001V,01/01/70 10:42:12.500,997.636466
5457403 *0001V,01/01/70 10:42:12.600,997.703510
5457497 *0001V,01/01/70 10:42:12.700,997.705990
5457590 *0001V,01/01/70 10:42:12.800,997.704409
5457700 *0001V,01/01/70 10:42:12.900,997.702611
5457793 *0001V,01/01/70 10:42:13.000,997.791010
5457902 *0001V,01/01/70 10:42:13.100,997.756162
5457996 *0001V,01/01/70 10:42:13.200,997.839452
5458090 *0001V,01/01/70 10:42:13.300,997.916574
5458199 *0001V,01/01/70 10:42:13.400,997.942436
5458292 *0001V,01/01/70 10:42:13.500,997.972927
5458402 *0001V,01/01/70 10:42:13.600,997.963783
5458495 *0001V,01/01/70 10:42:13.700,997.977622
5458589 *0001V,01/01/70 10:42:13.800,998.031177
5458698 *0001V,01/01/70 10:42:13.900,998.052927
5458792 *0001V,01/01/70 10:42:14.000,998.025838
5458901 *0001V,01/01/70 10:42:14.100,997.952817
5458995 *0001V,01/01/70 10:42:14.200,997.909409
5459104 *0001V,01/01/70 10:42:14.300,997.809860
5459197 *0001V,01/01/70 10:42:14.400,997.754927
5459291 *0001V,01/01/70 10:42:14.500,997.690656
5459400 *0001V,01/01/70 10:42:14.600,997.690258
5459494 *0001V,01/01/70 10:42:14.700,997.615199
5459603 *0001V,01/01/70 10:42:14.800,997.570925
5459697 *0001V,01/01/70 10:42:14.900,997.546923
5459790 *0001V,01/01/70 10:42:15.000,997.457071
5459899 *0001V,01/01/70 10:42:15.100,997.450258
5459993 *0001V,01/01/70 10:42:15.200,997.441197
5500102 *0001V,01/01/70 10:42:15.300,997.345721
5500196 *0001V,01/01/70 10:42:15.400,997.307725
5500289 *0001V,01/01/70 10:42:15.500,997.272029
5500399 *0001V,01/01/70 10:42:15.600,997.193102
5500492 *0001V,01/01/70 10:42:15.700,997.205379
5500601 *0001V,01/01/70 10:42:15.800,997.139956
5500695 *0001V,01/01/70 10:42:15.900,997.144516
5500789 *0001V,01/01/70 10:42:16.000,997.163494
5500898 *0001V,01/01/70 10:42:16.100,997.143834
5500991 *0001V,01/01/70 10:42:16.200,997.158465
5501101 *0001V,01/01/70 10:42:16.300,997.136256
5501194 *0001V,01/01/70 10:42:16.400,997.160492
5501303 *0001V,01/01/70 10:42:16.500,997.152490
5501397 *0001V,01/01/70 10:42:16.600,997.152477
5501491 *0001V,01/01/70 10:42:16.700,997.094037
5501600 *0001V,01/01/70 10:42:16.800,997.231904
5501693 *0001V,01/01/70 10:42:16.900,997.191510
5501803 *0001V,01/01/70 10:42:17.000,997.242577
5501896 *0001V,01/01/70 10:42:17.100,997.321305
5501990 *0001V,01/01/70 10:42:17.200,997.343093
5502099 *0001V,01/01/70 10:42:17.300,997.319965
5502193 *0001V,01/01/70 10:42:17.400,997.319652
5502302 *0001V,01/01/70 10:42:17.500,997.373259
5502395 *0001V,01/01/70 10:42:17.600,997.317871
5502489 *0001V,01/01/70 10:42:17.700,997.376099
5502598 *0001V,01/01/70 10:42:17.800,997.386573
5502692 *0001V,01/01/70 10:42:17.900,997.432830
5502801 *0001V,01/01/70 10:42:18.000,997.495067
5502895 *0001V,01/01/70 10:42:18.100,997.565819
5503004 *0001V,01/01/70 10:42:18.200,997.517794
5503097 *0001V,01/01/70 10:42:18.300,997.654229
5503191 *0001V,01/01/70 10:42:18.400,997.580471
5503300 *0001V,01/01/70 10:42:18.500,997.732274
5503394 *0001V,01/01/70 10:42:18.600,997.765189
5503503 *0001V,01/01/70 10:42:18.700,997.925828
5503597 *0001V,01/01/70 10:42:18.800,997.948061
5503690 *0001V,01/01/70 10:42:18.900,997.942616
5503799 *0001V,01/01/70 10:42:19.000,997.833517
5503893 *0001V,01/01/70 10:42:19.100,997.939864
5504002 *0001V,01/01/70 10:42:19.200,997.898654
5504096 *0001V,01/01/70 10:42:19.300,997.895068
5504189 *0001V,01/01/70 10:42:19.400,997.946760
5504299 *0001V,01/01/70 10:42:19.500,997.920284
5504392 *0001V,01/01/70 10:42:19.600,997.885862
5504501 *0001V,01/01/70 10:42:19.700,997.901241
5504595 *0001V,01/01/70 10:42:19.800,997.960892
5504689 *0001V,01/01/70 10:42:19.900,997.954072
5504798 *0001V,01/01/70 10:42:20.000,997.940325
5504891 *0001V,01/01/70 10:42:20.100,997.879022
5505001 *0001V,01/01/70 10:42:20.200,997.788028
5505094 *0001V,01/01/70 10:42:20.300,997.855172
5505203 *0001V,01/01/70 10:42:20.400,997.908003
5505297 *0001V,01/01/70 10:42:20.500,997.909500
5505391 *0001V,01/01/70 10:42:20.600,997.799735
5505500 *0001V,01/01/70 10:42:20.700,997.813645
5505593 *0001V,01/01/70 10:42:20.800,997.788070
5505703 *0001V,01/01/70 10:42:20.900,997.740028
5505796 *0001V,01/01/70 10:42:21.000,997.721220
5505890 *0001V,01/01/70 10:42:21.100,997.763458
5505999 *0001V,01/01/70 10:42:21.200,997.725915
5506093 *0001V,01/01/70 10:42:21.300,997.764089
5506202 *0001V,01/01/70 10:42:21.400,997.717161
5506295 *0001V,01/01/70 10:42:21.500,997.725384
5506389 *0001V,01/01/70 10:42:21.600,997.657284
5506498 *0001V,01/01/70 10:42:21.700,997.495501
5506592 *0001V,01/01/70 10:42:21.800,997.599810
5506701 *0001V,01/01/70 10:42:21.900,997.617741
5506795 *0001V,01/01/70 10:42:22.000,997.619563
5506904 *0001V,01/01/70 10:42:22.100,997.626124
5506997 *0001V,01/01/70 10:42:22.200,997.569042
5507091 *0001V,01/01/70 10:42:22.300,997.673481
5507200 *0001V,01/01/70 10:42:22.400,997.687884
5507294 *0001V,01/01/70 10:42:22.500,997.700030
5507403 *0001V,01/01/70 10:42:22.600,997.740611
5507497 *0001V,01/01/70 10:42:22.700,997.640673
5507590 *0001V,01/01/70 10:42:22.800,997.704883
5507699 *0001V,01/01/70 10:42:22.900,997.716545
5507793 *0001V,01/01/70 10:42:23.000,997.717032
5507902 *0001V,01/01/70 10:42:23.100,997.751026
5507996 *0001V,01/01/70 10:42:23.200,997.798380
5508089 *0001V,01/01/70 10:42:23.300,997.763525
5508199 *0001V,01/01/70 10:42:23.400,997.729582
5508292 *0001V,01/01/70 10:42:23.500,997.689381
5508401 *0001V,01/01/70 10:42:23.600,997.685024
5508495 *0001V,01/01/70 10:42:23.700,997.634730
5508589 *0001V,01/01/70 10:42:23.800,997.709317
5508698 *0001V,01/01/70 10:42:23.900,997.705015
5508791 *0001V,01/01/70 10:42:24.000,997.699544
5508901 *0001V,01/01/70 10:42:24.100,997.735778
5508994 *0001V,01/01/70 10:42:24.200,997.696843
5509103 *0001V,01/01/70 10:42:24.300,997.754281
5509197 *0001V,01/01/70 10:42:24.400,997.670438
5509291 *0001V,01/01/70 10:42:24.500,997.585790
5509400 *0001V,01/01/70 10:42:24.600,997.652378
5509493 *0001V,01/01/70 10:42:24.700,997.708749
5509603 *0001V,01/01/70 10:42:24.800,997.725569
5509696 *0001V,01/01/70 10:42:24.900,997.732075
5509790 *0001V,01/01/70 10:42:25.000,997.758641
5509899 *0001V,01/01/70 10:42:25.100,997.679916
5509993 *0001V,01/01/70 10:42:25.200,997.648027
5510102 *0001V,01/01/70 10:42:25.300,997.582221
5510195 *0001V,01/01/70 10:42:25.400,997.598981
5510289 *0001V,01/01/70 10:42:25.500,997.521344
5510398 *0001V,01/01/70 10:42:25.600,997.607982
5510492 *0001V,01/01/70 10:42:25.700,997.565359
5510601 *0001V,01/01/70 10:42:25.800,997.566060
5510695 *0001V,01/01/70 10:42:25.900,997.535114
5510804 *0001V,01/01/70 10:42:26.000,997.448546
5510897 *0001V,01/01/70 10:42:26.100,997.350966
5510991 *0001V,01/01/70 10:42:26.200,997.451309
5511100 *0001V,01/01/70 10:42:26.300,997.456841
5511194 *0001V,01/01/70 10:42:26.400,997.556371
5511303 *0001V,01/01/70 10:42:26.500,997.567370
5511397 *0001V,01/01/70 10:42:26.600,997.455215
5511490 *0001V,01/01/70 10:42:26.700,997.470291
5511599 *0001V,01/01/70 10:42:26.800,997.511473
5511693 *0001V,01/01/70 10:42:26.900,997.522112
5511802 *0001V,01/01/70 10:42:27.000,997.539447
5511896 *0001V,01/01/70 10:42:27.100,997.538844
5511989 *0001V,01/01/70 10:42:27.200,997.533072
5512099 *0001V,01/01/70 10:42:27.300,997.526449
5512192 *0001V,01/01/70 10:42:27.400,997.543431
5512301 *0001V,01/01/70 10:42:27.500,997.555685
5512395 *0001V,01/01/70 10:42:27.600,997.583759
5512489 *0001V,01/01/70 10:42:27.700,997.600423
5512598 *0001V,01/01/70 10:42:27.800,997.696954
5512691 *0001V,01/01/70 10:42:27.900,997.805951
5512801 *0001V,01/01/70 10:42:28.000,997.800624
5512894 *0001V,01/01/70 10:42:28.100,997.879163
5513003 *0001V,01/01/70 10:42:28.200,997.930776
5513097 *0001V,01/01/70 10:42:28.300,997.899669
5513191 *0001V,01/01/70 10:42:28.400,997.966964
5513300 *0001V,01/01/70 10:42:28.500,997.993419
5513393 *0001V,01/01/70 10:42:28.600,997.977763
5513503 *0001V,01/01/70 10:42:28.700,997.958750
5513596 *0001V,01/01/70 10:42:28.800,997.990510
5513690 *0001V,01/01/70 10:42:28.900,998.065686
5513799 *0001V,01/01/70 10:42:29.000,998.062099
5513893 *0001V,01/01/70 10:42:29.100,998.026679
5514002 *0001V,01/01/70 10:42:29.200,998.068104
5514095 *0001V,01/01/70 10:42:29.300,998.108938
5514189 *0001V,01/01/70 10:42:29.400,998.131931
5514298 *0001V,01/01/70 10:42:29.500,998.109127
5514392 *0001V,01/01/70 10:42:29.600,998.090995
5514501 *0001V,01/01/70 10:42:29.700,998.050414
5514595 *0001V,01/01/70 10:42:29.800,998.045556
5514704 *0001V,01/01/70 10:42:29.900,998.018073
5514797 *0001V,01/01/70 10:42:30.000,997.977407
5514891 *0001V,01/01/70 10:42:30.100,997.966973
5515000 *0001V,01/01/70 10:42:30.200,997.906365
5515094 *0001V,01/01/70 10:42:30.300,997.821916
5515203 *0001V,01/01/70 10:42:30.400,997.797830
5515297 *0001V,01/01/70 10:42:30.500,997.777130
5515390 *0001V,01/01/70 10:42:30.600,997.759064
5515499 *0001V,01/01/70 10:42:30.700,997.759515
5515593 *0001V,01/01/70 10:42:30.800,997.643647
5515702 *0001V,01/01/70 10:42:30.900,997.556260
5515796 *0001V,01/01/70 10:42:31.000,997.582383
5515889 *0001V,01/01/70 10:42:31.100,997.501420
5515999 *0001V,01/01/70 10:42:31.200,997.459816
5516092 *0001V,01/01/70 10:42:31.300,997.432183
5516201 *0001V,01/01/70 10:42:31.400,997.411046
5516295 *0001V,01/01/70 10:42:31.500,997.446831
5516389 *0001V,01/01/70 10:42:31.600,997.422819
5516498 *0001V,01/01/70 10:42:31.700,997.380156
5516591 *0001V,01/01/70 10:42:31.800,997.390846
5516701 *0001V,01/01/70 10:42:31.900,997.380955
5516794 *0001V,01/01/70 10:42:32.000,997.398050
5516903 *0001V,01/01/70 10:42:32.100,997.370541
5516997 *0001V,01/01/70 10:42:32.200,997.362129
5517091 *0001V,01/01/70 10:42:32.300,997.313968
5517200 *0001V,01/01/70 10:42:32.400,997.284128
5517293 *0001V,01/01/70 10:42:32.500,997.253886
5517403 *0001V,01/01/70 10:42:32.600,997.360934
5517496 *0001V,01/01/70 10:42:32.700,997.404651
5517590 *0001V,01/01/70 10:42:32.800,997.511058
5517699 *0001V,01/01/70 10:42:32.900,997.517116
5517793 *0001V,01/01/70 10:42:33.000,997.590093
5517902 *0001V,01/01/70 10:42:33.100,997.575715
5517995 *0001V,01/01/70 10:42:33.200,997.719740
5518089 *0001V,01/01/70 10:42:33.300,997.630360
5518198 *0001V,01/01/70 10:42:33.400,997.528474
5518292 *0001V,01/01/70 10:42:33.500,997.587866
5518401 *0001V,01/01/70 10:42:33.600,997.656840
5518495 *0001V,01/01/70 10:42:33.700,997.804153
5518604 *0001V,01/01/70 10:42:33.800,997.805601
5518697 *0001V,01/01/70 10:42:33.900,997.863109
5518791 *0001V,01/01/70 10:42:34.000,997.892560
5518900 *0001V,01/01/70 10:42:34.100,997.857781
5518994 *0001V,01/01/70 10:42:34.200,997.840722
5519103 *0001V,01/01/70 10:42:34.300,997.917529
5519197 *0001V,01/01/70 10:42:34.400,997.979922
5519290 *0001V,01/01/70 10:42:34.500,998.051431
5519399 *0001V,01/01/70 10:42:34.600,998.001643
5519493 *0001V,01/01/70 10:42:34.700,998.002028
5519602 *0001V,01/01/70 10:42:34.800,998.100016
5519696 *0001V,01/01/70 10:42:34.900,998.094789
5519789 *0001V,01/01/70 10:42:35.000,998.064374
5519899 *0001V,01/01/70 10:42:35.100,998.051387
5519992 *0001V,01/01/70 10:42:35.200,998.076979
5520101 *0001V,01/01/70 10:42:35.300,998.078861
5520195 *0001V,01/01/70 10:42:35.400,998.030466
5520304 *0001V,01/01/70 10:42:35.500,998.021845
5520398 *0001V,01/01/70 10:42:35.600,997.990091
5520491 *0001V,01/01/70 10:42:35.700,997.982442
5520601 *0001V,01/01/70 10:42:35.800,997.955632
5520694 *0001V,01/01/70 10:42:35.900,997.812385
5520803 *0001V,01/01/70 10:42:36.000,997.806870
5520897 *0001V,01/01/70 10:42:36.100,997.839286
5520991 *0001V,01/01/70 10:42:36.200,997.876447
5521100 *0001V,01/01/70 10:42:36.300,997.763153
5521193 *0001V,01/01/70 10:42:36.400,997.725179
5521303 *0001V,01/01/70 10:42:36.500,997.720002
5521396 *0001V,01/01/70 10:42:36.600,997.637304
5521490 *0001V,01/01/70 10:42:36.700,997.524186
5521599 *0001V,01/01/70 10:42:36.800,997.618122
5521693 *0001V,01/01/70 10:42:36.900,997.653669
5521802 *0001V,01/01/70 10:42:37.000,997.626283
5521895 *0001V,01/01/70 10:42:37.100,997.571194
5521989 *0001V,01/01/70 10:42:37.200,997.519212
5522098 *0001V,01/01/70 10:42:37.300,997.508976
5522192 *0001V,01/01/70 10:42:37.400,997.593691
5522301 *0001V,01/01/70 10:42:37.500,997.632313
5522395 *0001V,01/01/70 10:42:37.600,997.585329
5522488 *0001V,01/01/70 10:42:37.700,997.541417
5522597 *0001V,01/01/70 10:42:37.800,997.532672
5522691 *0001V,01/01/70 10:42:37.900,997.489963
5522800 *0001V,01/01/70 10:42:38.000,997.549116
5522894 *0001V,01/01/70 10:42:38.100,997.487116
5523003 *0001V,01/01/70 10:42:38.200,997.474264
5523097 *0001V,01/01/70 10:42:38.300,997.536368
5523190 *0001V,01/01/70 10:42:38.400,997.511507
5523299 *0001V,01/01/70 10:42:38.500,997.560547
5523393 *0001V,01/01/70 10:42:38.600,997.570503
5523502 *0001V,01/01/70 10:42:38.700,997.641446
5523596 *0001V,01/01/70 10:42:38.800,997.603258
5523689 *0001V,01/01/70 10:42:38.900,997.620588
5523799 *0001V,01/01/70 10:42:39.000,997.630454
5523892 *0001V,01/01/70 10:42:39.100,997.601484
5524001 *0001V,01/01/70 10:42:39.200,997.569056
5524095 *0001V,01/01/70 10:42:39.300,997.584089
5524189 *0001V,01/01/70 10:42:39.400,997.541989
5524298 *0001V,01/01/70 10:42:39.500,997.577852
5524391 *0001V,01/01/70 10:42:39.600,997.550085
5524501 *0001V,01/01/70 10:42:39.700,997.562609
5524594 *0001V,01/01/70 10:42:39.800,997.525448
5524703 *0001V,01/01/70 10:42:39.900,997.627313
5524797 *0001V,01/01/70 10:42:40.000,997.629199
5524891 *0001V,01/01/70 10:42:40.100,997.619792
5525000 *0001V,01/01/70 10:42:40.200,997.652131
5525093 *0001V,01/01/70 10:42:40.300,997.635273
5525203 *0001V,01/01/70 10:42:40.400,997.616589
5525296 *0001V,01/01/70 10:42:40.500,997.728530
5525390 *0001V,01/01/70 10:42:40.600,997.676802
5525499 *0001V,01/01/70 10:42:40.700,997.690853
5525593 *0001V,01/01/70 10:42:40.800,997.713295
5525702 *0001V,01/01/70 10:42:40.900,997.686392
5525795 *0001V,01/01/70 10:42:41.000,997.673159
5525889 *0001V,01/01/70 10:42:41.100,997.723904
5525998 *0001V,01/01/70 10:42:41.200,997.739913
5526092 *0001V,01/01/70 10:42:41.300,997.776458
5526201 *0001V,01/01/70 10:42:41.400,997.736291
5526295 *0001V,01/01/70 10:42:41.500,997.738834
5526404 *0001V,01/01/70 10:42:41.600,997.716039
5526497 *0001V,01/01/70 10:42:41.700,997.789781
5526591 *0001V,01/01/70 10:42:41.800,997.760144
5526700 *0001V,01/01/70 10:42:41.900,997.765930
5526794 *0001V,01/01/70 10:42:42.000,997.745984
5526903 *0001V,01/01/70 10:42:42.100,997.791602
5526997 *0001V,01/01/70 10:42:42.200,997.788867
5527090 *0001V,01/01/70 10:42:42.300,997.712962
5527199 *0001V,01/01/70 10:42:42.400,997.737226
5527293 *0001V,01/01/70 10:42:42.500,997.777105
5527402 *0001V,01/01/70 10:42:42.600,997.753167
5527496 *0001V,01/01/70 10:42:42.700,997.728570
5527589 *0001V,01/01/70 10:42:42.800,997.775082
5527699 *0001V,01/01/70 10:42:42.900,997.725636
5527792 *0001V,01/01/70 10:42:43.000,997.760321
5527901 *0001V,01/01/70 10:42:43.100,997.760087
5527995 *0001V,01/01/70 10:42:43.200,997.744623
5528104 *0001V,01/01/70 10:42:43.300,997.760498
5528198 *0001V,01/01/70 10:42:43.400,997.729372
5528291 *0001V,01/01/70 10:42:43.500,997.751099
5528401 *0001V,01/01/70 10:42:43.600,997.720369
5528494 *0001V,01/01/70 10:42:43.700,997.701125
5528603 *0001V,01/01/70 10:42:43.800,997.750115
5528697 *0001V,01/01/70 10:42:43.900,997.737456
5528791 *0001V,01/01/70 10:42:44.000,997.746667
5528900 *0001V,01/01/70 10:42:44.100,997.696488
5528993 *0001V,01/01/70 10:42:44.200,997.687642
5529103 *0001V,01/01/70 10:42:44.300,997.685366
5529196 *0001V,01/01/70 10:42:44.400,997.691530
5529290 *0001V,01/01/70 10:42:44.500,997.621623
5529399 *0001V,01/01/70 10:42:44.600,997.614666
5529493 *0001V,01/01/70 10:42:44.700,997.638224
5529602 *0001V,01/01/70 10:42:44.800,997.649909
5529695 *0001V,01/01/70 10:42:44.900,997.638787
5529789 *0001V,01/01/70 10:42:45.000,997.725422
5529898 *0001V,01/01/70 10:42:45.100,997.783439
5529992 *0001V,01/01/70 10:42:45.200,997.768377
5530101 *0001V,01/01/70 10:42:45.300,997.843747
5530195 *0001V,01/01/70 10:42:45.400,997.806566
5530304 *0001V,01/01/70 10:42:45.500,997.809105
5530397 *0001V,01/01/70 10:42:45.600,997.801494
5530491 *0001V,01/01/70 10:42:45.700,997.818051
5530600 *0001V,01/01/70 10:42:45.800,997.860087
5530694 *0001V,01/01/70 10:42:45.900,997.853965
5530803 *0001V,01/01/70 10:42:46.000,997.889324
5530897 *0001V,01/01/70 10:42:46.100,997.906725
5530990 *0001V,01/01/70 10:42:46.200,997.877878
5531099 *0001V,01/01/70 10:42:46.300,997.957238
5531193 *0001V,01/01/70 10:42:46.400,997.907944
5531302 *0001V,01/01/70 10:42:46.500,997.922238
5531396 *0001V,01/01/70 10:42:46.600,997.915411
5531489 *0001V,01/01/70 10:42:46.700,997.907917
5531599 *0001V,01/01/70 10:42:46.800,997.901305
5531692 *0001V,01/01/70 10:42:46.900,997.863584
5531801 *0001V,01/01/70 10:42:47.000,997.850449
5531895 *0001V,01/01/70 10:42:47.100,997.823177
5531989 *0001V,01/01/70 10:42:47.200,997.771857
5532098 *0001V,01/01/70 10:42:47.300,997.811523
5532191 *0001V,01/01/70 10:42:47.400,997.794463
5532301 *0001V,01/01/70 10:42:47.500,997.738038
5532394 *0001V,01/01/70 10:42:47.600,997.671526
5532503 *0001V,01/01/70 10:42:47.700,997.638718
5532597 *0001V,01/01/70 10:42:47.800,997.563354
5532691 *0001V,01/01/70 10:42:47.900,997.579000
5532800 *0001V,01/01/70 10:42:48.000,997.650238
5532893 *0001V,01/01/70 10:42:48.100,997.588051
5533003 *0001V,01/01/70 10:42:48.200,997.680400
5533096 *0001V,01/01/70 10:42:48.300,997.679776
5533190 *0001V,01/01/70 10:42:48.400,997.728196
5533299 *0001V,01/01/70 10:42:48.500,997.756942
5533393 *0001V,01/01/70 10:42:48.600,997.727777
5533502 *0001V,01/01/70 10:42:48.700,997.766467
5533595 *0001V,01/01/70 10:42:48.800,997.750624
5533689 *0001V,01/01/70 10:42:48.900,997.835465
5533798 *0001V,01/01/70 10:42:49.000,997.742073
5533892 *0001V,01/01/70 10:42:49.100,997.770548
5534001 *0001V,01/01/70 10:42:49.200,997.833086
5534095 *0001V,01/01/70 10:42:49.300,997.851918
5534204 *0001V,01/01/70 10:42:49.400,997.847889
5534297 *0001V,01/01/70 10:42:49.500,997.867272
5534391 *0001V,01/01/70 10:42:49.600,997.857106
5534500 *0001V,01/01/70 10:42:49.700,997.899956
5534594 *0001V,01/01/70 10:42:49.800,997.954510
5534703 *0001V,01/01/70 10:42:49.900,997.961729
5534797 *0001V,01/01/70 10:42:50.000,997.862806
5534890 *0001V,01/01/70 10:42:50.100,997.970310
5534999 *0001V,01/01/70 10:42:50.200,997.945295
5535093 *0001V,01/01/70 10:42:50.300,997.944017
5535202 *0001V,01/01/70 10:42:50.400,997.966791
5535296 *0001V,01/01/70 10:42:50.500,997.968588
5535389 *0001V,01/01/70 10:42:50.600,998.026198
5535499 *0001V,01/01/70 10:42:50.700,997.976069
5535592 *0001V,01/01/70 10:42:50.800,997.914128
5535701 *0001V,01/01/70 10:42:50.900,998.015690
5535795 *0001V,01/01/70 10:42:51.000,997.974711
5535889 *0001V,01/01/70 10:42:51.100,998.022147
5535998 *0001V,01/01/70 10:42:51.200,998.013632
5536091 *0001V,01/01/70 10:42:51.300,997.992608
5536201 *0001V,01/01/70 10:42:51.400,997.940948
5536294 *0001V,01/01/70 10:42:51.500,997.922331
5536403 *0001V,01/01/70 10:42:51.600,997.844785
5536497 *0001V,01/01/70 10:42:51.700,997.810608
5536591 *0001V,01/01/70 10:42:51.800,997.828466
5536700 *0001V,01/01/70 10:42:51.900,997.785213
5536793 *0001V,01/01/70 10:42:52.000,997.776977
5536903 *0001V,01/01/70 10:42:52.100,997.772929
5536996 *0001V,01/01/70 10:42:52.200,997.810554
5537090 *0001V,01/01/70 10:42:52.300,997.757315
5537199 *0001V,01/01/70 10:42:52.400,997.750751
5537293 *0001V,01/01/70 10:42:52.500,997.721120
5537402 *0001V,01/01/70 10:42:52.600,997.832943
5537495 *0001V,01/01/70 10:42:52.700,997.790566
5537589 *0001V,01/01/70 10:42:52.800,997.764907
5537698 *0001V,01/01/70 10:42:52.900,997.721450
5537792 *0001V,01/01/70 10:42:53.000,997.712779
5537901 *0001V,01/01/70 10:42:53.100,997.722053
5537995 *0001V,01/01/70 10:42:53.200,997.724563
5538104 *0001V,01/01/70 10:42:53.300,997.735989
5538197 *0001V,01/01/70 10:42:53.400,997.819626
5538291 *0001V,01/01/70 10:42:53.500,997.826758
5538400 *0001V,01/01/70 10:42:53.600,997.820257
5538494 *0001V,01/01/70 10:42:53.700,997.792412
5538603 *0001V,01/01/70 10:42:53.800,997.819097
5538697 *0001V,01/01/70 10:42:53.900,997.846690
5538790 *0001V,01/01/70 10:42:54.000,997.837479
5538899 *0001V,01/01/70 10:42:54.100,997.802618
5538993 *0001V,01/01/70 10:42:54.200,997.868428
5539102 *0001V,01/01/70 10:42:54.300,997.848164
5539196 *0001V,01/01/70 10:42:54.400,997.909255
5539289 *0001V,01/01/70 10:42:54.500,998.005175
5539399 *0001V,01/01/70 10:42:54.600,998.053853
5539492 *0001V,01/01/70 10:42:54.700,998.095384
5539601 *0001V,01/01/70 10:42:54.800,998.103628
5539695 *0001V,01/01/70 10:42:54.900,998.139011
5539789 *0001V,01/01/70 10:42:55.000,998.148853
5539898 *0001V,01/01/70 10:42:55.100,998.097728
5539991 *0001V,01/01/70 10:42:55.200,998.123048
5540101 *0001V,01/01/70 10:42:55.300,998.072590
5540194 *0001V,01/01/70 10:42:55.400,998.094616
5540303 *0001V,01/01/70 10:42:55.500,998.073623
5540397 *0001V,01/01/70 10:42:55.600,998.042939
5540491 *0001V,01/01/70 10:42:55.700,997.996583
5540600 *0001V,01/01/70 10:42:55.800,997.980900
5540693 *0001V,01/01/70 10:42:55.900,997.995602
5540803 *0001V,01/01/70 10:42:56.000,997.985291
5540896 *0001V,01/01/70 10:42:56.100,997.974125
5540990 *0001V,01/01/70 10:42:56.200,998.021571
5541099 *0001V,01/01/70 10:42:56.300,998.019487
5541193 *0001V,01/01/70 10:42:56.400,998.038249
5541302 *0001V,01/01/70 10:42:56.500,997.989892
5541395 *0001V,01/01/70 10:42:56.600,997.892082
5541489 *0001V,01/01/70 10:42:56.700,997.851745
5541598 *0001V,01/01/70 10:42:56.800,997.817974
5541692 *0001V,01/01/70 10:42:56.900,997.841702
5541801 *0001V,01/01/70 10:42:57.000,997.791318
5541895 *0001V,01/01/70 10:42:57.100,997.757421
5542004 *0001V,01/01/70 10:42:57.200,997.674413
5542097 *0001V,01/01/70 10:42:57.300,997.631903
5542191 *0001V,01/01/70 10:42:57.400,997.580176
5542300 *0001V,01/01/70 10:42:57.500,997.682436
5542394 *0001V,01/01/70 10:42:57.600,997.741126
5542503 *0001V,01/01/70 10:42:57.700,997.716006
5542597 *0001V,01/01/70 10:42:57.800,997.747073
5542690 *0001V,01/01/70 10:42:57.900,997.777726
5542799 *0001V,01/01/70 10:42:58.000,997.830370
5542893 *0001V,01/01/70 10:42:58.100,997.812727
5543002 *0001V,01/01/70 10:42:58.200,997.827906
5543096 *0001V,01/01/70 10:42:58.300,997.847838
5543189 *0001V,01/01/70 10:42:58.400,997.821863
5543299 *0001V,01/01/70 10:42:58.500,997.839406
5543392 *0001V,01/01/70 10:42:58.600,997.788310
5543501 *0001V,01/01/70 10:42:58.700,997.763322
5543595 *0001V,01/01/70 10:42:58.800,997.811198
5543689 *0001V,01/01/70 10:42:58.900,997.790900
5543798 *0001V,01/01/70 10:42:59.000,997.810578
5543891 *0001V,01/01/70 10:42:59.100,997.850438
5544001 *0001V,01/01/70 10:42:59.200,997.834706
5544094 *0001V,01/01/70 10:42:59.300,997.762356
5544203 *0001V,01/01/70 10:42:59.400,997.777234
5544297 *0001V,01/01/70 10:42:59.500,997.775849
5544391 *0001V,01/01/70 10:42:59.600,997.842049
5544500 *0001V,01/01/70 10:42:59.700,997.798917
5544593 *0001V,01/01/70 10:42:59.800,997.784310
5544703 *0001V,01/01/70 10:42:59.900,997.752362
5544796 *0001V,01/01/70 10:43:00.000,997.812091
5544890 *0001V,01/01/70 10:43:00.100,997.843112
5544999 *0001V,01/01/70 10:43:00.200,997.872187
5545093 *0001V,01/01/70 10:43:00.300,997.836460
5545202 *0001V,01/01/70 10:43:00.400,997.850673
5545295 *0001V,01/01/70 10:43:00.500,997.838169
5545389 *0001V,01/01/70 10:43:00.600,997.916156
5545498 *0001V,01/01/70 10:43:00.700,997.939136
5545592 *0001V,01/01/70 10:43:00.800,997.985289
5545701 *0001V,01/01/70 10:43:00.900,998.009092
5545795 *0001V,01/01/70 10:43:01.000,998.075477
5545904 *0001V,01/01/70 10:43:01.100,998.093070
5545997 *0001V,01/01/70 10:43:01.200,998.135046
5546091 *0001V,01/01/70 10:43:01.300,998.117662
5546200 *0001V,01/01/70 10:43:01.400,998.162595
5546294 *0001V,01/01/70 10:43:01.500,998.163126
5546403 *0001V,01/01/70 10:43:01.600,998.131858
5546497 *0001V,01/01/70 10:43:01.700,998.124512
5546590 *0001V,01/01/70 10:43:01.800,998.124179
5546699 *0001V,01/01/70 10:43:01.900,998.092422
5546793 *0001V,01/01/70 10:43:02.000,998.021191
5546902 *0001V,01/01/70 10:43:02.100,998.033565
5546996 *0001V,01/01/70 10:43:02.200,998.019887
5547089 *0001V,01/01/70 10:43:02.300,998.063995
5547199 *0001V,01/01/70 10:43:02.400,998.056646
5547292 *0001V,01/01/70 10:43:02.500,998.081228
5547401 *0001V,01/01/70 10:43:02.600,998.042694
5547495 *0001V,01/01/70 10:43:02.700,997.992753
5547589 *0001V,01/01/70 10:43:02.800,997.863821
5547698 *0001V,01/01/70 10:43:02.900,997.844592
5547791 *0001V,01/01/70 10:43:03.000,997.802289
5547901 *0001V,01/01/70 10:43:03.100,997.748949
5547994 *0001V,01/01/70 10:43:03.200,997.717655
5548103 *0001V,01/01/70 10:43:03.300,997.691634
5548197 *0001V,01/01/70 10:43:03.400,997.674968
5548291 *0001V,01/01/70 10:43:03.500,997.590524
5548400 *0001V,01/01/70 10:43:03.600,997.594716
5548493 *0001V,01/01/70 10:43:03.700,997.502350
5548603 *0001V,01/01/70 10:43:03.800,997.489313
5548696 *0001V,01/01/70 10:43:03.900,997.449587
5548790 *0001V,01/01/70 10:43:04.000,997.389417
5548899 *0001V,01/01/70 10:43:04.100,997.359670
5548993 *0001V,01/01/70 10:43:04.200,997.311539
5549102 *0001V,01/01/70 10:43:04.300,997.317441
5549195 *0001V,01/01/70 10:43:04.400,997.278728
5549289 *0001V,01/01/70 10:43:04.500,997.244285
5549398 *0001V,01/01/70 10:43:04.600,997.302723
5549492 *0001V,01/01/70 10:43:04.700,997.332941
5549601 *0001V,01/01/70 10:43:04.800,997.300221
5549695 *0001V,01/01/70 10:43:04.900,997.316477
5549804 *0001V,01/01/70 10:43:05.000,997.462542
5549897 *0001V,01/01/70 10:43:05.100,997.359270
5549991 *0001V,01/01/70 10:43:05.200,997.237381
5550100 *0001V,01/01/70 10:43:05.300,997.278791
5550194 *0001V,01/01/70 10:43:05.400,997.390379
5550303 *0001V,01/01/70 10:43:05.500,997.489134
5550397 *0001V,01/01/70 10:43:05.600,997.634539
5550490 *0001V,01/01/70 10:43:05.700,997.644928
5550599 *0001V,01/01/70 10:43:05.800,997.583781
5550693 *0001V,01/01/70 10:43:05.900,997.717489
5550802 *0001V,01/01/70 10:43:06.000,997.817025
5550896 *0001V,01/01/70 10:43:06.100,997.800369
5550989 *0001V,01/01/70 10:43:06.200,997.768253
5551099 *0001V,01/01/70 10:43:06.300,997.850084
5551192 *0001V,01/01/70 10:43:06.400,997.888283
5551301 *0001V,01/01/70 10:43:06.500,997.953656
5551395 *0001V,01/01/70 10:43:06.600,997.956818
5551489 *0001V,01/01/70 10:43:06.700,997.959160
5551598 *0001V,01/01/70 10:43:06.800,997.974041
5551691 *0001V,01/01/70 10:43:06.900,997.949481
5551801 *0001V,01/01/70 10:43:07.000,998.004563
5551894 *0001V,01/01/70 10:43:07.100,997.983122
5552003 *0001V,01/01/70 10:43:07.200,998.002518
5552097 *0001V,01/01/70 10:43:07.300,997.944621
5552191 *0001V,01/01/70 10:43:07.400,997.946021
5552300 *0001V,01/01/70 10:43:07.500,997.989579
5552393 *0001V,01/01/70 10:43:07.600,997.943233
5552503 *0001V,01/01/70 10:43:07.700,997.947066
5552596 *0001V,01/01/70 10:43:07.800,997.896535
5552690 *0001V,01/01/70 10:43:07.900,997.962325
5552799 *0001V,01/01/70 10:43:08.000,997.966667
5552893 *0001V,01/01/70 10:43:08.100,997.916123
5553002 *0001V,01/01/70 10:43:08.200,997.917160
5553095 *0001V,01/01/70 10:43:08.300,997.904589
5553189 *0001V,01/01/70 10:43:08.400,997.892875
5553298 *0001V,01/01/70 10:43:08.500,997.834541
5553392 *0001V,01/01/70 10:43:08.600,997.839922
5553501 *0001V,01/01/70 10:43:08.700,997.766711
5553595 *0001V,01/01/70 10:43:08.800,997.719981
5553704 *0001V,01/01/70 10:43:08.900,997.667105
5553797 *0001V,01/01/70 10:43:09.000,997.566826
5553891 *0001V,01/01/70 10:43:09.100,997.508156
5554000 *0001V,01/01/70 10:43:09.200,997.390676
5554094 *0001V,01/01/70 10:43:09.300,997.285247
5554203 *0001V,01/01/70 10:43:09.400,997.313471
5554297 *0001V,01/01/70 10:43:09.500,997.287328
5554390 *0001V,01/01/70 10:43:09.600,997.304997
5554499 *0001V,01/01/70 10:43:09.700,997.208276
5554593 *0001V,01/01/70 10:43:09.800,997.214539
5554702 *0001V,01/01/70 10:43:09.900,997.272250
5554796 *0001V,01/01/70 10:43:10.000,997.375298
5554889 *0001V,01/01/70 10:43:10.100,997.445915
5554999 *0001V,01/01/70 10:43:10.200,997.414032
5555092 *0001V,01/01/70 10:43:10.300,997.463912
5555201 *0001V,01/01/70 10:43:10.400,997.451275
5555295 *0001V,01/01/70 10:43:10.500,997.462579
5555389 *0001V,01/01/70 10:43:10.600,997.480014
5555498 *0001V,01/01/70 10:43:10.700,997.527017
5555591 *0001V,01/01/70 10:43:10.800,997.506555
5555701 *0001V,01/01/70 10:43:10.900,997.525391
5555794 *0001V,01/01/70 10:43:11.000,997.603634
5555903 *0001V,01/01/70 10:43:11.100,997.662203
5555997 *0001V,01/01/70 10:43:11.200,997.681183
5556091 *0001V,01/01/70 10:43:11.300,997.694779
5556200 *0001V,01/01/70 10:43:11.400,997.712012
5556293 *0001V,01/01/70 10:43:11.500,997.754450
5556403 *0001V,01/01/70 10:43:11.600,997.903798
5556496 *0001V,01/01/70 10:43:11.700,997.872867
5556590 *0001V,01/01/70 10:43:11.800,997.847925
5556699 *0001V,01/01/70 10:43:11.900,997.949982
5556793 *0001V,01/01/70 10:43:12.000,998.083106
5556902 *0001V,01/01/70 10:43:12.100,998.179446
5556995 *0001V,01/01/70 10:43:12.200,998.193860
5557089 *0001V,01/01/70 10:43:12.300,998.260749
5557198 *0001V,01/01/70 10:43:12.400,998.263874
5557292 *0001V,01/01/70 10:43:12.500,998.308290
5557401 *0001V,01/01/70 10:43:12.600,998.308044
5557495 *0001V,01/01/70 10:43:12.700,998.270176
5557604 *0001V,01/01/70 10:43:12.800,998.249546
5557697 *0001V,01/01/70 10:43:12.900,998.260909
5557791 *0001V,01/01/70 10:43:13.000,998.236025
5557900 *0001V,01/01/70 10:43:13.100,998.239439
5557994 *0001V,01/01/70 10:43:13.200,998.159516
5558103 *0001V,01/01/70 10:43:13.300,998.163096
5558197 *0001V,01/01/70 10:43:13.400,998.178715
5558290 *0001V,01/01/70 10:43:13.500,998.050263
5558399 *0001V,01/01/70 10:43:13.600,997.984834
5558493 *0001V,01/01/70 10:43:13.700,998.017636
5558602 *0001V,01/01/70 10:43:13.800,997.963241
5558696 *0001V,01/01/70 10:43:13.900,997.944636
5558789 *0001V,01/01/70 10:43:14.000,997.936444
5558899 *0001V,01/01/70 10:43:14.100,997.927219
5558992 *0001V,01/01/70 10:43:14.200,997.941636
5559101 *0001V,01/01/70 10:43:14.300,997.905636
5559195 *0001V,01/01/70 10:43:14.400,997.878970
5559289 *0001V,01/01/70 10:43:14.500,997.878316
5559398 *0001V,01/01/70 10:43:14.600,997.788130
5559491 *0001V,01/01/70 10:43:14.700,997.791690
5559601 *0001V,01/01/70 10:43:14.800,997.675837
5559694 *0001V,01/01/70 10:43:14.900,997.665798
5559803 *0001V,01/01/70 10:43:15.000,997.548925
5559897 *0001V,01/01/70 10:43:15.100,997.592945
5559991 *0001V,01/01/70 10:43:15.200,997.530528
5600100 *0001V,01/01/70 10:43:15.300,997.554906
5600193 *0001V,01/01/70 10:43:15.400,997.553585
5600303 *0001V,01/01/70 10:43:15.500,997.429238
5600396 *0001V,01/01/70 10:43:15.600,997.399788
5600490 *0001V,01/01/70 10:43:15.700,997.371371
5600599 *0001V,01/01/70 10:43:15.800,997.354962
5600693 *0001V,01/01/70 10:43:15.900,997.287983
5600802 *0001V,01/01/70 10:43:16.000,997.294040
5600895 *0001V,01/01/70 10:43:16.100,997.295424
5600989 *0001V,01/01/70 10:43:16.200,997.354304
5601098 *0001V,01/01/70 10:43:16.300,997.367380
5601192 *0001V,01/01/70 10:43:16.400,997.329073
5601301 *0001V,01/01/70 10:43:16.500,997.303146
5601395 *0001V,01/01/70 10:43:16.600,997.266166
5601488 *0001V,01/01/70 10:43:16.700,997.305735
5601597 *0001V,01/01/70 10:43:16.800,997.318358
5601691 *0001V,01/01/70 10:43:16.900,997.424517
5601800 *0001V,01/01/70 10:43:17.000,997.435304
5601894 *0001V,01/01/70 10:43:17.100,997.468136
5602003 *0001V,01/01/70 10:43:17.200,997.559005
5602097 *0001V,01/01/70 10:43:17.300,997.616794
5602190 *0001V,01/01/70 10:43:17.400,997.678731
5602299 *0001V,01/01/70 10:43:17.500,997.734779
5602393 *0001V,01/01/70 10:43:17.600,997.777599
5602502 *0001V,01/01/70 10:43:17.700,997.819437
5602596 *0001V,01/01/70 10:43:17.800,997.908934
5602689 *0001V,01/01/70 10:43:17.900,997.986961
5602799 *0001V,01/01/70 10:43:18.000,998.081048
5602892 *0001V,01/01/70 10:43:18.100,998.106369
5603001 *0001V,01/01/70 10:43:18.200,998.122146
5603095 *0001V,01/01/70 10:43:18.300,998.108829
5603189 *0001V,01/01/70 10:43:18.400,998.136070
5603298 *0001V,01/01/70 10:43:18.500,998.155390
5603391 *0001V,01/01/70 10:43:18.600,998.117193
5603501 *0001V,01/01/70 10:43:18.700,998.196725
5603594 *0001V,01/01/70 10:43:18.800,998.249589
5603703 *0001V,01/01/70 10:43:18.900,998.195062
5603797 *0001V,01/01/70 10:43:19.000,998.150572
5603891 *0001V,01/01/70 10:43:19.100,998.096889
5604000 *0001V,01/01/70 10:43:19.200,998.089671
5604093 *0001V,01/01/70 10:43:19.300,998.024572
5604203 *0001V,01/01/70 10:43:19.400,998.052145
5604296 *0001V,01/01/70 10:43:19.500,998.021093
5604390 *0001V,01/01/70 10:43:19.600,998.037759
5604499 *0001V,01/01/70 10:43:19.700,998.015130
5604593 *0001V,01/01/70 10:43:19.800,997.956715
5604702 *0001V,01/01/70 10:43:19.900,997.920717
5604795 *0001V,01/01/70 10:43:20.000,997.852864
5604889 *0001V,01/01/70 10:43:20.100,997.841227
5604998 *0001V,01/01/70 10:43:20.200,997.822758
5605092 *0001V,01/01/70 10:43:20.300,997.773937
5605201 *0001V,01/01/70 10:43:20.400,997.743748
5605295 *0001V,01/01/70 10:43:20.500,997.705031
5605388 *0001V,01/01/70 10:43:20.600,997.618807
5605497 *0001V,01/01/70 10:43:20.700,997.503772
5605591 *0001V,01/01/70 10:43:20.800,997.440346
5605700 *0001V,01/01/70 10:43:20.900,997.448108
5605794 *0001V,01/01/70 10:43:21.000,997.349014
5605903 *0001V,01/01/70 10:43:21.100,997.376706
5605997 *0001V,01/01/70 10:43:21.200,997.522102
5606090 *0001V,01/01/70 10:43:21.300,997.390572
5606199 *0001V,01/01/70 10:43:21.400,997.352602
5606293 *0001V,01/01/70 10:43:21.500,997.390355
5606402 *0001V,01/01/70 10:43:21.600,997.446061
5606496 *0001V,01/01/70 10:43:21.700,997.480673
5606589 *0001V,01/01/70 10:43:21.800,997.625776
5606699 *0001V,01/01/70 10:43:21.900,997.728601
5606792 *0001V,01/01/70 10:43:22.000,997.825210
5606901 *0001V,01/01/70 10:43:22.100,997.844458
5606995 *0001V,01/01/70 10:43:22.200,997.980243
5607089 *0001V,01/01/70 10:43:22.300,997.976856
5607198 *0001V,01/01/70 10:43:22.400,998.039096
5607291 *0001V,01/01/70 10:43:22.500,998.040595
5607401 *0001V,01/01/70 10:43:22.600,998.068549
5607494 *0001V,01/01/70 10:43:22.700,998.193336
5607603 *0001V,01/01/70 10:43:22.800,998.264041
5607697 *0001V,01/01/70 10:43:22.900,998.354583
5607791 *0001V,01/01/70 10:43:23.000,998.403957
5607900 *0001V,01/01/70 10:43:23.100,998.398168
5607993 *0001V,01/01/70 10:43:23.200,998.410329
5608103 *0001V,01/01/70 10:43:23.300,998.478181
5608196 *0001V,01/01/70 10:43:23.400,998.510798
5608290 *0001V,01/01/70 10:43:23.500,998.545530
5608399 *0001V,01/01/70 10:43:23.600,998.566442
5608493 *0001V,01/01/70 10:43:23.700,998.554844
5608602 *0001V,01/01/70 10:43:23.800,998.530181
5608695 *0001V,01/01/70 10:43:23.900,998.504338
5608789 *0001V,01/01/70 10:43:24.000,998.494443
5608898 *0001V,01/01/70 10:43:24.100,998.423886
5608992 *0001V,01/01/70 10:43:24.200,998.358358
5609101 *0001V,01/01/70 10:43:24.300,998.302506
5609195 *0001V,01/01/70 10:43:24.400,998.252436
5609304 *0001V,01/01/70 10:43:24.500,998.212705
5609397 *0001V,01/01/70 10:43:24.600,998.156117
5609491 *0001V,01/01/70 10:43:24.700,998.102119
5609600 *0001V,01/01/70 10:43:24.800,998.041727
5609694 *0001V,01/01/70 10:43:24.900,998.004481
5609803 *0001V,01/01/70 10:43:25.000,997.926946
5609897 *0001V,01/01/70 10:43:25.100,997.840531
5609990 *0001V,01/01/70 10:43:25.200,997.819882
5610099 *0001V,01/01/70 10:43:25.300,997.768262
5610193 *0001V,01/01/70 10:43:25.400,997.717436
5610302 *0001V,01/01/70 10:43:25.500,997.660712
5610396 *0001V,01/01/70 10:43:25.600,997.574470
5610489 *0001V,01/01/70 10:43:25.700,997.524856
5610599 *0001V,01/01/70 10:43:25.800,997.486043
5610692 *0001V,01/01/70 10:43:25.900,997.416009
5610801 *0001V,01/01/70 10:43:26.000,997.209681
5610895 *0001V,01/01/70 10:43:26.100,997.164014
5610989 *0001V,01/01/70 10:43:26.200,997.060356
5611098 *0001V,01/01/70 10:43:26.300,996.962103
5611191 *0001V,01/01/70 10:43:26.400,996.841510
5611301 *0001V,01/01/70 10:43:26.500,996.742262
5611394 *0001V,01/01/70 10:43:26.600,996.759826
5611503 *0001V,01/01/70 10:43:26.700,996.700479
5611597 *0001V,01/01/70 10:43:26.800,996.708546
5611691 *0001V,01/01/70 10:43:26.900,996.729650
5611800 *0001V,01/01/70 10:43:27.000,996.737239
5611893 *0001V,01/01/70 10:43:27.100,996.686454
5612003 *0001V,01/01/70 10:43:27.200,996.587950
5612096 *0001V,01/01/70 10:43:27.300,996.568717
5612190 *0001V,01/01/70 10:43:27.400,996.561370
5612299 *0001V,01/01/70 10:43:27.500,996.657361
5612393 *0001V,01/01/70 10:43:27.600,996.727254
5612502 *0001V,01/01/70 10:43:27.700,996.811526
5612595 *0001V,01/01/70 10:43:27.800,996.858037
5612689 *0001V,01/01/70 10:43:27.900,997.073993
5612798 *0001V,01/01/70 10:43:28.000,997.191420
5612892 *0001V,01/01/70 10:43:28.100,997.270448
5613001 *0001V,01/01/70 10:43:28.200,997.276316
5613095 *0001V,01/01/70 10:43:28.300,997.381048
5613188 *0001V,01/01/70 10:43:28.400,997.517213
5613297 *0001V,01/01/70 10:43:28.500,997.640717
5613391 *0001V,01/01/70 10:43:28.600,997.768654
5613500 *0001V,01/01/70 10:43:28.700,997.758537
5613594 *0001V,01/01/70 10:43:28.800,997.888259
5613703 *0001V,01/01/70 10:43:28.900,997.864486
5613797 *0001V,01/01/70 10:43:29.000,997.897671
5613890 *0001V,01/01/70 10:43:29.100,997.956578
5613999 *0001V,01/01/70 10:43:29.200,997.999543
5614093 *0001V,01/01/70 10:43:29.300,998.083930
5614202 *0001V,01/01/70 10:43:29.400,998.040320
5614296 *0001V,01/01/70 10:43:29.500,998.117383
5614389 *0001V,01/01/70 10:43:29.600,998.103008
5614499 *0001V,01/01/70 10:43:29.700,998.089238
5614592 *0001V,01/01/70 10:43:29.800,998.067804
5614701 *0001V,01/01/70 10:43:29.900,998.056101
5614795 *0001V,01/01/70 10:43:30.000,998.054415
5614889 *0001V,01/01/70 10:43:30.100,998.019236
5614998 *0001V,01/01/70 10:43:30.200,997.945996
5615091 *0001V,01/01/70 10:43:30.300,998.029783
5615201 *0001V,01/01/70 10:43:30.400,997.961786
5615294 *0001V,01/01/70 10:43:30.500,997.927341
5615403 *0001V,01/01/70 10:43:30.600,997.905143
5615497 *0001V,01/01/70 10:43:30.700,997.895852
5615591 *0001V,01/01/70 10:43:30.800,997.896014
5615700 *0001V,01/01/70 10:43:30.900,997.867277
5615793 *0001V,01/01/70 10:43:31.000,997.795945
5615903 *0001V,01/01/70 10:43:31.100,997.703282
5615996 *0001V,01/01/70 10:43:31.200,997.718158
5616090 *0001V,01/01/70 10:43:31.300,997.634277
5616199 *0001V,01/01/70 10:43:31.400,997.684528
5616293 *0001V,01/01/70 10:43:31.500,997.587719
5616402 *0001V,01/01/70 10:43:31.600,997.643246
5616495 *0001V,01/01/70 10:43:31.700,997.621358
5616589 *0001V,01/01/70 10:43:31.800,997.626691
5616698 *0001V,01/01/70 10:43:31.900,997.592949
5616792 *0001V,01/01/70 10:43:32.000,997.573500
5616901 *0001V,01/01/70 10:43:32.100,997.593710
5616995 *0001V,01/01/70 10:43:32.200,997.562883
5617104 *0001V,01/01/70 10:43:32.300,997.511377
5617197 *0001V,01/01/70 10:43:32.400,997.521765
5617291 *0001V,01/01/70 10:43:32.500,997.545203
5617400 *0001V,01/01/70 10:43:32.600,997.542914
5617494 *0001V,01/01/70 10:43:32.700,997.528633
5617603 *0001V,01/01/70 10:43:32.800,997.594607
5617697 *0001V,01/01/70 10:43:32.900,997.578273
5617790 *0001V,01/01/70 10:43:33.000,997.578684
5617899 *0001V,01/01/70 10:43:33.100,997.574015
5617993 *0001V,01/01/70 10:43:33.200,997.607608
5618102 *0001V,01/01/70 10:43:33.300,997.505575
5618196 *0001V,01/01/70 10:43:33.400,997.609317
5618289 *0001V,01/01/70 10:43:33.500,997.601696
5618399 *0001V,01/01/70 10:43:33.600,997.610042
5618492 *0001V,01/01/70 10:43:33.700,997.616645
5618601 *0001V,01/01/70 10:43:33.800,997.723268
5618695 *0001V,01/01/70 10:43:33.900,997.616491
5618789 *0001V,01/01/70 10:43:34.000,997.599426
5618898 *0001V,01/01/70 10:43:34.100,997.772372
5618991 *0001V,01/01/70 10:43:34.200,997.650249
5619101 *0001V,01/01/70 10:43:34.300,997.771963
5619194 *0001V,01/01/70 10:43:34.400,997.748644
5619288 *0001V,01/01/70 10:43:34.500,997.746713
5619397 *0001V,01/01/70 10:43:34.600,997.801300
5619491 *0001V,01/01/70 10:43:34.700,997.822393
5619600 *0001V,01/01/70 10:43:34.800,997.903518
5619693 *0001V,01/01/70 10:43:34.900,997.860123
5619803 *0001V,01/01/70 10:43:35.000,997.859849
5619896 *0001V,01/01/70 10:43:35.100,997.839965
5619990 *0001V,01/01/70 10:43:35.200,997.848575
5620099 *0001V,01/01/70 10:43:35.300,997.827193
5620193 *0001V,01/01/70 10:43:35.400,997.779769
5620302 *0001V,01/01/70 10:43:35.500,997.825300
5620395 *0001V,01/01/70 10:43:35.600,997.812385
5620489 *0001V,01/01/70 10:43:35.700,997.735839
5620598 *0001V,01/01/70 10:43:35.800,997.738993
5620692 *0001V,01/01/70 10:43:35.900,997.797014
5620801 *0001V,01/01/70 10:43:36.000,997.754881
5620895 *0001V,01/01/70 10:43:36.100,997.798398
5621004 *0001V,01/01/70 10:43:36.200,997.817848
5621097 *0001V,01/01/70 10:43:36.300,997.748540
5621191 *0001V,01/01/70 10:43:36.400,997.777147
5621300 *0001V,01/01/70 10:43:36.500,997.732708
5621394 *0001V,01/01/70 10:43:36.600,997.726771
5621503 *0001V,01/01/70 10:43:36.700,997.784441
5621597 *0001V,01/01/70 10:43:36.800,997.683464
5621690 *0001V,01/01/70 10:43:36.900,997.686513
5621799 *0001V,01/01/70 10:43:37.000,997.649910
5621893 *0001V,01/01/70 10:43:37.100,997.571324
5622002 *0001V,01/01/70 10:43:37.200,997.561474
5622096 *0001V,01/01/70 10:43:37.300,997.608717
5622189 *0001V,01/01/70 10:43:37.400,997.525607
5622299 *0001V,01/01/70 10:43:37.500,997.577771
5622392 *0001V,01/01/70 10:43:37.600,997.576912
5622501 *0001V,01/01/70 10:43:37.700,997.602018
5622595 *0001V,01/01/70 10:43:37.800,997.613160
5622689 *0001V,01/01/70 10:43:37.900,997.630195
5622798 *0001V,01/01/70 10:43:38.000,997.578436
5622891 *0001V,01/01/70 10:43:38.100,997.587348
5623001 *0001V,01/01/70 10:43:38.200,997.581720
5623094 *0001V,01/01/70 10:43:38.300,997.587140
5623203 *0001V,01/01/70 10:43:38.400,997.616191
5623297 *0001V,01/01/70 10:43:38.500,997.647836
5623391 *0001V,01/01/70 10:43:38.600,997.672257
5623500 *0001V,01/01/70 10:43:38.700,997.708325
5623593 *0001V,01/01/70 10:43:38.800,997.702277
5623703 *0001V,01/01/70 10:43:38.900,997.644639
5623796 *0001V,01/01/70 10:43:39.000,997.649250
5623890 *0001V,01/01/70 10:43:39.100,997.754163
5623999 *0001V,01/01/70 10:43:39.200,997.703772
5624093 *0001V,01/01/70 10:43:39.300,997.770543
5624202 *0001V,01/01/70 10:43:39.400,997.727152
5624295 *0001V,01/01/70 10:43:39.500,997.746026
5624389 *0001V,01/01/70 10:43:39.600,997.756714
5624498 *0001V,01/01/70 10:43:39.700,997.808328
5624592 *0001V,01/01/70 10:43:39.800,997.818084
5624701 *0001V,01/01/70 10:43:39.900,997.863832
5624795 *0001V,01/01/70 10:43:40.000,997.892927
5624888 *0001V,01/01/70 10:43:40.100,997.909583
5624997 *0001V,01/01/70 10:43:40.200,997.895261
5625091 *0001V,01/01/70 10:43:40.300,997.848081
5625200 *0001V,01/01/70 10:43:40.400,997.868681
5625294 *0001V,01/01/70 10:43:40.500,997.923586
5625403 *0001V,01/01/70 10:43:40.600,997.861243
5625497 *0001V,01/01/70 10:43:40.700,997.822765
5625590 *0001V,01/01/70 10:43:40.800,997.835290
5625699 *0001V,01/01/70 10:43:40.900,997.879830
5625793 *0001V,01/01/70 10:43:41.000,997.860664
5625902 *0001V,01/01/70 10:43:41.100,997.854024
5625996 *0001V,01/01/70 10:43:41.200,997.707285
5626089 *0001V,01/01/70 10:43:41.300,997.659480
5626199 *0001V,01/01/70 10:43:41.400,997.681471
5626292 *0001V,01/01/70 10:43:41.500,997.669485
5626401 *0001V,01/01/70 10:43:41.600,997.684791
5626495 *0001V,01/01/70 10:43:41.700,997.612206
5626589 *0001V,01/01/70 10:43:41.800,997.704249
5626698 *0001V,01/01/70 10:43:41.900,997.667098
5626791 *0001V,01/01/70 10:43:42.000,997.635264
5626901 *0001V,01/01/70 10:43:42.100,997.555663
5626994 *0001V,01/01/70 10:43:42.200,997.559908
5627103 *0001V,01/01/70 10:43:42.300,997.602039
5627197 *0001V,01/01/70 10:43:42.400,997.543119
5627291 *0001V,01/01/70 10:43:42.500,997.562262
5627400 *0001V,01/01/70 10:43:42.600,997.560984
5627493 *0001V,01/01/70 10:43:42.700,997.523574
5627603 *0001V,01/01/70 10:43:42.800,997.504028
5627696 *0001V,01/01/70 10:43:42.900,997.490340
5627790 *0001V,01/01/70 10:43:43.000,997.493284
5627899 *0001V,01/01/70 10:43:43.100,997.490369
5627993 *0001V,01/01/70 10:43:43.200,997.485679
5628102 *0001V,01/01/70 10:43:43.300,997.468244
5628195 *0001V,01/01/70 10:43:43.400,997.478046
5628289 *0001V,01/01/70 10:43:43.500,997.541655
5628398 *0001V,01/01/70 10:43:43.600,997.556649
5628492 *0001V,01/01/70 10:43:43.700,997.648524
5628601 *0001V,01/01/70 10:43:43.800,997.651235
5628695 *0001V,01/01/70 10:43:43.900,997.641189
5628804 *0001V,01/01/70 10:43:44.000,997.724905
5628897 *0001V,01/01/70 10:43:44.100,997.790476
5628991 *0001V,01/01/70 10:43:44.200,997.784624
5629100 *0001V,01/01/70 10:43:44.300,997.773663
5629194 *0001V,01/01/70 10:43:44.400,997.832182
5629303 *0001V,01/01/70 10:43:44.500,997.883133
5629397 *0001V,01/01/70 10:43:44.600,997.821904
5629490 *0001V,01/01/70 10:43:44.700,997.960200
5629599 *0001V,01/01/70 10:43:44.800,997.977589
5629693 *0001V,01/01/70 10:43:44.900,997.991261
5629802 *0001V,01/01/70 10:43:45.000,997.935428
5629896 *0001V,01/01/70 10:43:45.100,997.977527
5629989 *0001V,01/01/70 10:43:45.200,997.972905
5630099 *0001V,01/01/70 10:43:45.300,997.929840
5630192 *0001V,01/01/70 10:43:45.400,997.858937
5630301 *0001V,01/01/70 10:43:45.500,997.946054
5630395 *0001V,01/01/70 10:43:45.600,997.916760
5630489 *0001V,01/01/70 10:43:45.700,997.900750
5630598 *0001V,01/01/70 10:43:45.800,997.908157
5630691 *0001V,01/01/70 10:43:45.900,997.999688
5630801 *0001V,01/01/70 10:43:46.000,997.926946
5630894 *0001V,01/01/70 10:43:46.100,997.904967
5631003 *0001V,01/01/70 10:43:46.200,997.916096
5631097 *0001V,01/01/70 10:43:46.300,997.824415
5631191 *0001V,01/01/70 10:43:46.400,997.794989
5631300 *0001V,01/01/70 10:43:46.500,997.852163
5631393 *0001V,01/01/70 10:43:46.600,997.802063
5631503 *0001V,01/01/70 10:43:46.700,997.881132
5631596 *0001V,01/01/70 10:43:46.800,997.892654
5631690 *0001V,01/01/70 10:43:46.900,997.872848
5631799 *0001V,01/01/70 10:43:47.000,997.829433
5631893 *0001V,01/01/70 10:43:47.100,997.828727
5632002 *0001V,01/01/70 10:43:47.200,997.798266
5632095 *0001V,01/01/70 10:43:47.300,997.918111
5632189 *0001V,01/01/70 10:43:47.400,997.864330
5632298 *0001V,01/01/70 10:43:47.500,997.849837
5632392 *0001V,01/01/70 10:43:47.600,997.889249
5632501 *0001V,01/01/70 10:43:47.700,997.934015
5632595 *0001V,01/01/70 10:43:47.800,997.882845
5632688 *0001V,01/01/70 10:43:47.900,997.814959
5632797 *0001V,01/01/70 10:43:48.000,997.858742
5632891 *0001V,01/01/70 10:43:48.100,997.945802
5633000 *0001V,01/01/70 10:43:48.200,997.984548
5633094 *0001V,01/01/70 10:43:48.300,998.098342
5633203 *0001V,01/01/70 10:43:48.400,998.141232
5633297 *0001V,01/01/70 10:43:48.500,998.108868
5633390 *0001V,01/01/70 10:43:48.600,998.043721
5633499 *0001V,01/01/70 10:43:48.700,997.990755
5633593 *0001V,01/01/70 10:43:48.800,997.914773
5633702 *0001V,01/01/70 10:43:48.900,997.895482
5633796 *0001V,01/01/70 10:43:49.000,997.844583
5633889 *0001V,01/01/70 10:43:49.100,997.857113
5633999 *0001V,01/01/70 10:43:49.200,997.797370
5634092 *0001V,01/01/70 10:43:49.300,997.756128
5634201 *0001V,01/01/70 10:43:49.400,997.645741
5634295 *0001V,01/01/70 10:43:49.500,997.593548
5634389 *0001V,01/01/70 10:43:49.600,997.594884
5634498 *0001V,01/01/70 10:43:49.700,997.623791
5634591 *0001V,01/01/70 10:43:49.800,997.560561
5634701 *0001V,01/01/70 10:43:49.900,997.587883
5634794 *0001V,01/01/70 10:43:50.000,997.512573
5634903 *0001V,01/01/70 10:43:50.100,997.504418
5634997 *0001V,01/01/70 10:43:50.200,997.398612
5635091 *0001V,01/01/70 10:43:50.300,997.424355
5635200 *0001V,01/01/70 10:43:50.400,997.298035
5635293 *0001V,01/01/70 10:43:50.500,997.279967
5635403 *0001V,01/01/70 10:43:50.600,997.245121
5635496 *0001V,01/01/70 10:43:50.700,997.323353
5635590 *0001V,01/01/70 10:43:50.800,997.335628
5635699 *0001V,01/01/70 10:43:50.900,997.239204
5635793 *0001V,01/01/70 10:43:51.000,997.280167
5635902 *0001V,01/01/70 10:43:51.100,997.308529
5635995 *0001V,01/01/70 10:43:51.200,997.281562
5636089 *0001V,01/01/70 10:43:51.300,997.168643
5636198 *0001V,01/01/70 10:43:51.400,997.133140
5636292 *0001V,01/01/70 10:43:51.500,997.211290
5636401 *0001V,01/01/70 10:43:51.600,997.315697
5636495 *0001V,01/01/70 10:43:51.700,997.339334
5636588 *0001V,01/01/70 10:43:51.800,997.323978
5636697 *0001V,01/01/70 10:43:51.900,997.326230
5636791 *0001V,01/01/70 10:43:52.000,997.337108
5636900 *0001V,01/01/70 10:43:52.100,997.383819
5636994 *0001V,01/01/70 10:43:52.200,997.452676
5637103 *0001V,01/01/70 10:43:52.300,997.504118
5637197 *0001V,01/01/70 10:43:52.400,997.551775
5637290 *0001V,01/01/70 10:43:52.500,997.668527
5637399 *0001V,01/01/70 10:43:52.600,997.611144
5637493 *0001V,01/01/70 10:43:52.700,997.745355
5637602 *0001V,01/01/70 10:43:52.800,997.795788
5637696 *0001V,01/01/70 10:43:52.900,997.894118
5637789 *0001V,01/01/70 10:43:53.000,997.955671
5637899 *0001V,01/01/70 10:43:53.100,997.951342
5637992 *0001V,01/01/70 10:43:53.200,997.849066
5638101 *0001V,01/01/70 10:43:53.300,997.945754
5638195 *0001V,01/01/70 10:43:53.400,997.953341
5638289 *0001V,01/01/70 10:43:53.500,997.947339
5638398 *0001V,01/01/70 10:43:53.600,997.975042
5638491 *0001V,01/01/70 10:43:53.700,997.952480
5638601 *0001V,01/01/70 10:43:53.800,997.968538
5638694 *0001V,01/01/70 10:43:53.900,997.954820
5638803 *0001V,01/01/70 10:43:54.000,997.975712
5638897 *0001V,01/01/70 10:43:54.100,997.929730
5638991 *0001V,01/01/70 10:43:54.200,997.902293
5639100 *0001V,01/01/70 10:43:54.300,997.914233
5639193 *0001V,01/01/70 10:43:54.400,997.908409
5639303 *0001V,01/01/70 10:43:54.500,997.869560
5639396 *0001V,01/01/70 10:43:54.600,997.834992
5639490 *0001V,01/01/70 10:43:54.700,997.851386
5639599 *0001V,01/01/70 10:43:54.800,997.796475
5639693 *0001V,01/01/70 10:43:54.900,997.730953
5639802 *0001V,01/01/70 10:43:55.000,997.708943
5639895 *0001V,01/01/70 10:43:55.100,997.712585
5639989 *0001V,01/01/70 10:43:55.200,997.745596
5640098 *0001V,01/01/70 10:43:55.300,997.694527
5640192 *0001V,01/01/70 10:43:55.400,997.580341
5640301 *0001V,01/01/70 10:43:55.500,997.653098
5640395 *0001V,01/01/70 10:43:55.600,997.617825
5640488 *0001V,01/01/70 10:43:55.700,997.570013
5640597 *0001V,01/01/70 10:43:55.800,997.563151
5640691 *0001V,01/01/70 10:43:55.900,997.567615
5640800 *0001V,01/01/70 10:43:56.000,997.519280
5640894 *0001V,01/01/70 10:43:56.100,997.452693
5641003 *0001V,01/01/70 10:43:56.200,997.414963
5641097 *0001V,01/01/70 10:43:56.300,997.492612
5641190 *0001V,01/01/70 10:43:56.400,997.485116
5641299 *0001V,01/01/70 10:43:56.500,997.573409
5641393 *0001V,01/01/70 10:43:56.600,997.550966
5641502 *0001V,01/01/70 10:43:56.700,997.526192
5641596 *0001V,01/01/70 10:43:56.800,997.496205
5641689 *0001V,01/01/70 10:43:56.900,997.564059
5641799 *0001V,01/01/70 10:43:57.000,997.528389
5641892 *0001V,01/01/70 10:43:57.100,997.516686
5642001 *0001V,01/01/70 10:43:57.200,997.592224
5642095 *0001V,01/01/70 10:43:57.300,997.594207
5642189 *0001V,01/01/70 10:43:57.400,997.576958
5642298 *0001V,01/01/70 10:43:57.500,997.593336
5642391 *0001V,01/01/70 10:43:57.600,997.586138
5642501 *0001V,01/01/70 10:43:57.700,997.604091
5642594 *0001V,01/01/70 10:43:57.800,997.699491
5642703 *0001V,01/01/70 10:43:57.900,997.708999
5642797 *0001V,01/01/70 10:43:58.000,997.691806
5642891 *0001V,01/01/70 10:43:58.100,997.694092
5643000 *0001V,01/01/70 10:43:58.200,997.762134
5643093 *0001V,01/01/70 10:43:58.300,997.738666
5643203 *0001V,01/01/70 10:43:58.400,997.761194
5643296 *0001V,01/01/70 10:43:58.500,997.766054
5643390 *0001V,01/01/70 10:43:58.600,997.790244
5643499 *0001V,01/01/70 10:43:58.700,997.769912
5643593 *0001V,01/01/70 10:43:58.800,997.771922
5643702 *0001V,01/01/70 10:43:58.900,997.760460
5643795 *0001V,01/01/70 10:43:59.000,997.707969
5643889 *0001V,01/01/70 10:43:59.100,997.691666
5643998 *0001V,01/01/70 10:43:59.200,997.727715
5644092 *0001V,01/01/70 10:43:59.300,997.674486
5644201 *0001V,01/01/70 10:43:59.400,997.669128
5644295 *0001V,01/01/70 10:43:59.500,997.689262
5644388 *0001V,01/01/70 10:43:59.600,997.650419
5644497 *0001V,01/01/70 10:43:59.700,997.623498
5644591 *0001V,01/01/70 10:43:59.800,997.627925
5644700 *0001V,01/01/70 10:43:59.900,997.604699
5644794 *0001V,01/01/70 10:44:00.000,997.664066
5644903 *0001V,01/01/70 10:44:00.100,997.666840
5644997 *0001V,01/01/70 10:44:00.200,997.579358
5645090 *0001V,01/01/70 10:44:00.300,997.627101
5645199 *0001V,01/01/70 10:44:00.400,997.701478
5645293 *0001V,01/01/70 10:44:00.500,997.607243
5645402 *0001V,01/01/70 10:44:00.600,997.640991
5645496 *0001V,01/01/70 10:44:00.700,997.598970
5645589 *0001V,01/01/70 10:44:00.800,997.632176
5645699 *0001V,01/01/70 10:44:00.900,997.630091
5645792 *0001V,01/01/70 10:44:01.000,997.633682
5645901 *0001V,01/01/70 10:44:01.100,997.595398
5645995 *0001V,01/01/70 10:44:01.200,997.653761
5646089 *0001V,01/01/70 10:44:01.300,997.532788
5646198 *0001V,01/01/70 10:44:01.400,997.709130
5646291 *0001V,01/01/70 10:44:01.500,997.680343
5646401 *0001V,01/01/70 10:44:01.600,997.661045
5646494 *0001V,01/01/70 10:44:01.700,997.796787
5646603 *0001V,01/01/70 10:44:01.800,997.870404
5646697 *0001V,01/01/70 10:44:01.900,997.966213
5646791 *0001V,01/01/70 10:44:02.000,997.991313
5646900 *0001V,01/01/70 10:44:02.100,998.049405
5646993 *0001V,01/01/70 10:44:02.200,998.114389
5647103 *0001V,01/01/70 10:44:02.300,998.148794
5647196 *0001V,01/01/70 10:44:02.400,998.182831
5647290 *0001V,01/01/70 10:44:02.500,998.225133
5647399 *0001V,01/01/70 10:44:02.600,998.213530
5647493 *0001V,01/01/70 10:44:02.700,998.229816
5647602 *0001V,01/01/70 10:44:02.800,998.215416
5647695 *0001V,01/01/70 10:44:02.900,998.239248
5647789 *0001V,01/01/70 10:44:03.000,998.250961
5647898 *0001V,01/01/70 10:44:03.100,998.270170
5647992 *0001V,01/01/70 10:44:03.200,998.196778
5648101 *0001V,01/01/70 10:44:03.300,998.207532
5648195 *0001V,01/01/70 10:44:03.400,998.168265
5648288 *0001V,01/01/70 10:44:03.500,998.160172
5648397 *0001V,01/01/70 10:44:03.600,998.122522
5648491 *0001V,01/01/70 10:44:03.700,998.113795
5648600 *0001V,01/01/70 10:44:03.800,998.092973
5648694 *0001V,01/01/70 10:44:03.900,998.131119
5648803 *0001V,01/01/70 10:44:04.000,998.093850
5648897 *0001V,01/01/70 10:44:04.100,998.043199
5648990 *0001V,01/01/70 10:44:04.200,998.059962
5649099 *0001V,01/01/70 10:44:04.300,997.935222
5649193 *0001V,01/01/70 10:44:04.400,997.892983
5649302 *0001V,01/01/70 10:44:04.500,997.888246
5649396 *0001V,01/01/70 10:44:04.600,997.848515
5649489 *0001V,01/01/70 10:44:04.700,997.821987
5649599 *0001V,01/01/70 10:44:04.800,997.706606
5649692 *0001V,01/01/70 10:44:04.900,997.672698
5649801 *0001V,01/01/70 10:44:05.000,997.602802
5649895 *0001V,01/01/70 10:44:05.100,997.652174
5649989 *0001V,01/01/70 10:44:05.200,997.759994
5650098 *0001V,01/01/70 10:44:05.300,997.756258
5650191 *0001V,01/01/70 10:44:05.400,997.707744
5650301 *0001V,01/01/70 10:44:05.500,997.696881
5650394 *0001V,01/01/70 10:44:05.600,997.650298
5650503 *0001V,01/01/70 10:44:05.700,997.697410
5650597 *0001V,01/01/70 10:44:05.800,997.698613
5650691 *0001V,01/01/70 10:44:05.900,997.716739
5650800 *0001V,01/01/70 10:44:06.000,997.744032
5650893 *0001V,01/01/70 10:44:06.100,997.737815
5651003 *0001V,01/01/70 10:44:06.200,997.741550
5651096 *0001V,01/01/70 10:44:06.300,997.755592
5651190 *0001V,01/01/70 10:44:06.400,997.733476
5651299 *0001V,01/01/70 10:44:06.500,997.794977
5651393 *0001V,01/01/70 10:44:06.600,997.841359
5651502 *0001V,01/01/70 10:44:06.700,997.883852
5651595 *0001V,01/01/70 10:44:06.800,997.866664
5651689 *0001V,01/01/70 10:44:06.900,997.945767
5651798 *0001V,01/01/70 10:44:07.000,997.926727
5651892 *0001V,01/01/70 10:44:07.100,997.952402
5652001 *0001V,01/01/70 10:44:07.200,998.059487
5652095 *0001V,01/01/70 10:44:07.300,998.025550
5652188 *0001V,01/01/70 10:44:07.400,998.026560
5652297 *0001V,01/01/70 10:44:07.500,998.061916
5652391 *0001V,01/01/70 10:44:07.600,998.034961
5652500 *0001V,01/01/70 10:44:07.700,998.051955
5652594 *0001V,01/01/70 10:44:07.800,998.103886
5652703 *0001V,01/01/70 10:44:07.900,998.111074
5652797 *0001V,01/01/70 10:44:08.000,998.115794
5652890 *0001V,01/01/70 10:44:08.100,998.105529
5653000 *0001V,01/01/70 10:44:08.200,998.029963
5653093 *0001V,01/01/70 10:44:08.300,998.053162
5653202 *0001V,01/01/70 10:44:08.400,998.032996
5653296 *0001V,01/01/70 10:44:08.500,998.107756
5653390 *0001V,01/01/70 10:44:08.600,998.111407
5653499 *0001V,01/01/70 10:44:08.700,998.149475
5653592 *0001V,01/01/70 10:44:08.800,998.122631
5653702 *0001V,01/01/70 10:44:08.900,998.051199
5653795 *0001V,01/01/70 10:44:09.000,998.131750
5653889 *0001V,01/01/70 10:44:09.100,998.091671
5653998 *0001V,01/01/70 10:44:09.200,998.089963
5654092 *0001V,01/01/70 10:44:09.300,998.132239
5654201 *0001V,01/01/70 10:44:09.400,998.181305
5654294 *0001V,01/01/70 10:44:09.500,998.188628
5654404 *0001V,01/01/70 10:44:09.600,998.170444
5654497 *0001V,01/01/70 10:44:09.700,998.171854
5654591 *0001V,01/01/70 10:44:09.800,998.205763
5654700 *0001V,01/01/70 10:44:09.900,998.221968
5654794 *0001V,01/01/70 10:44:10.000,998.211122
5654903 *0001V,01/01/70 10:44:10.100,998.267064
5654996 *0001V,01/01/70 10:44:10.200,998.237003
5655090 *0001V,01/01/70 10:44:10.300,998.235426
5655199 *0001V,01/01/70 10:44:10.400,998.181861
5655293 *0001V,01/01/70 10:44:10.500,998.183435
5655402 *0001V,01/01/70 10:44:10.600,998.188799
5655496 *0001V,01/01/70 10:44:10.700,998.280074
5655589 *0001V,01/01/70 10:44:10.800,998.282501
5655698 *0001V,01/01/70 10:44:10.900,998.260210
5655792 *0001V,01/01/70 10:44:11.000,998.242524
5655901 *0001V,01/01/70 10:44:11.100,998.223089
5655995 *0001V,01/01/70 10:44:11.200,998.231528
5656088 *0001V,01/01/70 10:44:11.300,998.213057
5656198 *0001V,01/01/70 10:44:11.400,998.181327
5656291 *0001V,01/01/70 10:44:11.500,998.160969
5656400 *0001V,01/01/70 10:44:11.600,998.092471
5656494 *0001V,01/01/70 10:44:11.700,998.125198
5656603 *0001V,01/01/70 10:44:11.800,998.082545
5656697 *0001V,01/01/70 10:44:11.900,998.026795
5656790 *0001V,01/01/70 10:44:12.000,997.982642
5656900 *0001V,01/01/70 10:44:12.100,997.921338
5656993 *0001V,01/01/70 10:44:12.200,997.901085
5657102 *0001V,01/01/70 10:44:12.300,997.886233
5657196 *0001V,01/01/70 10:44:12.400,997.870463
5657290 *0001V,01/01/70 10:44:12.500,997.823835
5657399 *0001V,01/01/70 10:44:12.600,997.808368
5657492 *0001V,01/01/70 10:44:12.700,997.766028
5657602 *0001V,01/01/70 10:44:12.800,997.741112
5657695 *0001V,01/01/70 10:44:12.900,997.723803
5657789 *0001V,01/01/70 10:44:13.000,997.675270
5657898 *0001V,01/01/70 10:44:13.100,997.646865
5657992 *0001V,01/01/70 10:44:13.200,997.638031
5658101 *0001V,01/01/70 10:44:13.300,997.680755
5658194 *0001V,01/01/70 10:44:13.400,997.631227
5658304 *0001V,01/01/70 10:44:13.500,997.664158
5658397 *0001V,01/01/70 10:44:13.600,997.609913
5658491 *0001V,01/01/70 10:44:13.700,997.614023
5658600 *0001V,01/01/70 10:44:13.800,997.486645
5658694 *0001V,01/01/70 10:44:13.900,997.498174
5658803 *0001V,01/01/70 10:44:14.000,997.448083
5658896 *0001V,01/01/70 10:44:14.100,997.459288
5658990 *0001V,01/01/70 10:44:14.200,997.429154
5659099 *0001V,01/01/70 10:44:14.300,997.461840
5659193 *0001V,01/01/70 10:44:14.400,997.550177
5659302 *0001V,01/01/70 10:44:14.500,997.690732
5659396 *0001V,01/01/70 10:44:14.600,997.752360
5659489 *0001V,01/01/70 10:44:14.700,997.810285
5659598 *0001V,01/01/70 10:44:14.800,997.921098
5659692 *0001V,01/01/70 10:44:14.900,997.929871
5659801 *0001V,01/01/70 10:44:15.000,998.060207
5659895 *0001V,01/01/70 10:44:15.100,998.170237
5659988 *0001V,01/01/70 10:44:15.200,998.221765
5700098 *0001V,01/01/70 10:44:15.300,998.231669
5700191 *0001V,01/01/70 10:44:15.400,998.215323
5700300 *0001V,01/01/70 10:44:15.500,998.173845
5700394 *0001V,01/01/70 10:44:15.600,998.225073
5700503 *0001V,01/01/70 10:44:15.700,998.184816
5700597 *0001V,01/01/70 10:44:15.800,998.256186
5700690 *0001V,01/01/70 10:44:15.900,998.208666
5700800 *0001V,01/01/70 10:44:16.000,998.278438
5700893 *0001V,01/01/70 10:44:16.100,998.302981
5701002 *0001V,01/01/70 10:44:16.200,998.254364
5701096 *0001V,01/01/70 10:44:16.300,998.279564
5701190 *0001V,01/01/70 10:44:16.400,998.273496
5701299 *0001V,01/01/70 10:44:16.500,998.246194
5701392 *0001V,01/01/70 10:44:16.600,998.196643
5701502 *0001V,01/01/70 10:44:16.700,998.213313
5701595 *0001V,01/01/70 10:44:16.800,998.221808
5701689 *0001V,01/01/70 10:44:16.900,998.219205
5701798 *0001V,01/01/70 10:44:17.000,998.157936
5701892 *0001V,01/01/70 10:44:17.100,998.110643
5702001 *0001V,01/01/70 10:44:17.200,998.120952
5702094 *0001V,01/01/70 10:44:17.300,998.085399
5702204 *0001V,01/01/70 10:44:17.400,998.076458
5702297 *0001V,01/01/70 10:44:17.500,998.039466
5702391 *0001V,01/01/70 10:44:17.600,998.042200
5702500 *0001V,01/01/70 10:44:17.700,998.034407
5702594 *0001V,01/01/70 10:44:17.800,997.993243
5702703 *0001V,01/01/70 10:44:17.900,997.957182
5702796 *0001V,01/01/70 10:44:18.000,997.930180
5702890 *0001V,01/01/70 10:44:18.100,997.932026
5702999 *0001V,01/01/70 10:44:18.200,997.906526
5703093 *0001V,01/01/70 10:44:18.300,997.866161
5703202 *0001V,01/01/70 10:44:18.400,997.842987
5703296 *0001V,01/01/70 10:44:18.500,997.841221
5703389 *0001V,01/01/70 10:44:18.600,997.865453
5703498 *0001V,01/01/70 10:44:18.700,997.805951
5703592 *0001V,01/01/70 10:44:18.800,997.826765
5703701 *0001V,01/01/70 10:44:18.900,997.766964
5703795 *0001V,01/01/70 10:44:19.000,997.748643
5703888 *0001V,01/01/70 10:44:19.100,997.794826
5703998 *0001V,01/01/70 10:44:19.200,997.801906
5704091 *0001V,01/01/70 10:44:19.300,997.822973
5704200 *0001V,01/01/70 10:44:19.400,997.865518
5704294 *0001V,01/01/70 10:44:19.500,997.805479
5704403 *0001V,01/01/70 10:44:19.600,997.832779
5704497 *0001V,01/01/70 10:44:19.700,997.853338
5704590 *0001V,01/01/70 10:44:19.800,997.705674
5704700 *0001V,01/01/70 10:44:19.900,997.743521
5704793 *0001V,01/01/70 10:44:20.000,997.758144
5704902 *0001V,01/01/70 10:44:20.100,997.809540
5704996 *0001V,01/01/70 10:44:20.200,997.799418
5705090 *0001V,01/01/70 10:44:20.300,997.825017
5705199 *0001V,01/01/70 10:44:20.400,997.810425
5705292 *0001V,01/01/70 10:44:20.500,997.889472
5705402 *0001V,01/01/70 10:44:20.600,997.818451
5705495 *0001V,01/01/70 10:44:20.700,997.767563
5705589 *0001V,01/01/70 10:44:20.800,997.765203
5705698 *0001V,01/01/70 10:44:20.900,997.884731
5705792 *0001V,01/01/70 10:44:21.000,997.877051
5705901 *0001V,01/01/70 10:44:21.100,997.872733
5705994 *0001V,01/01/70 10:44:21.200,997.817463
5706104 *0001V,01/01/70 10:44:21.300,997.833354
5706197 *0001V,01/01/70 10:44:21.400,997.857525
5706291 *0001V,01/01/70 10:44:21.500,997.981460
5706400 *0001V,01/01/70 10:44:21.600,997.938295
5706494 *0001V,01/01/70 10:44:21.700,997.948112
5706603 *0001V,01/01/70 10:44:21.800,998.002611
5706696 *0001V,01/01/70 10:44:21.900,997.981698
5706790 *0001V,01/01/70 10:44:22.000,998.132278
5706899 *0001V,01/01/70 10:44:22.100,998.163091
5706993 *0001V,01/01/70 10:44:22.200,998.128201
5707102 *0001V,01/01/70 10:44:22.300,998.203369
5707196 *0001V,01/01/70 10:44:22.400,998.254485
5707289 *0001V,01/01/70 10:44:22.500,998.314233
5707398 *0001V,01/01/70 10:44:22.600,998.378839
5707492 *0001V,01/01/70 10:44:22.700,998.435694
5707601 *0001V,01/01/70 10:44:22.800,998.442342
5707695 *0001V,01/01/70 10:44:22.900,998.432076
5707804 *0001V,01/01/70 10:44:23.000,998.435011
5707898 *0001V,01/01/70 10:44:23.100,998.399936
5707991 *0001V,01/01/70 10:44:23.200,998.434131
5708100 *0001V,01/01/70 10:44:23.300,998.433919
5708194 *0001V,01/01/70 10:44:23.400,998.451198
5708303 *0001V,01/01/70 10:44:23.500,998.445041
5708397 *0001V,01/01/70 10:44:23.600,998.411879
5708490 *0001V,01/01/70 10:44:23.700,998.392750
5708600 *0001V,01/01/70 10:44:23.800,998.378364
5708693 *0001V,01/01/70 10:44:23.900,998.366747
5708802 *0001V,01/01/70 10:44:24.000,998.349117
5708896 *0001V,01/01/70 10:44:24.100,998.329960
5708990 *0001V,01/01/70 10:44:24.200,998.285420
5709099 *0001V,01/01/70 10:44:24.300,998.244616
5709192 *0001V,01/01/70 10:44:24.400,998.212139
5709302 *0001V,01/01/70 10:44:24.500,998.143479
5709395 *0001V,01/01/70 10:44:24.600,998.093915
5709489 *0001V,01/01/70 10:44:24.700,998.070350
5709598 *0001V,01/01/70 10:44:24.800,998.000811
5709692 *0001V,01/01/70 10:44:24.900,997.962767
5709801 *0001V,01/01/70 10:44:25.000,998.005020
5709894 *0001V,01/01/70 10:44:25.100,997.926949
5710004 *0001V,01/01/70 10:44:25.200,997.942369
5710097 *0001V,01/01/70 10:44:25.300,997.875393
5710191 *0001V,01/01/70 10:44:25.400,997.840710
5710300 *0001V,01/01/70 10:44:25.500,997.761029
5710394 *0001V,01/01/70 10:44:25.600,997.708694
5710503 *0001V,01/01/70 10:44:25.700,997.719136
5710596 *0001V,01/01/70 10:44:25.800,997.688345
5710690 *0001V,01/01/70 10:44:25.900,997.722957
5710799 *0001V,01/01/70 10:44:26.000,997.738316
5710893 *0001V,01/01/70 10:44:26.100,997.667926
5711002 *0001V,01/01/70 10:44:26.200,997.635233
5711096 *0001V,01/01/70 10:44:26.300,997.669767
5711189 *0001V,01/01/70 10:44:26.400,997.702568
5711298 *0001V,01/01/70 10:44:26.500,997.675344
5711392 *0001V,01/01/70 10:44:26.600,997.726444
5711501 *0001V,01/01/70 10:44:26.700,997.736249
5711595 *0001V,01/01/70 10:44:26.800,997.711970
5711688 *0001V,01/01/70 10:44:26.900,997.764904
5711798 *0001V,01/01/70 10:44:27.000,997.809445
5711891 *0001V,01/01/70 10:44:27.100,997.847212
5712000 *0001V,01/01/70 10:44:27.200,997.952530
5712094 *0001V,01/01/70 10:44:27.300,997.904113
5712203 *0001V,01/01/70 10:44:27.400,997.973268
5712297 *0001V,01/01/70 10:44:27.500,998.008930
5712390 *0001V,01/01/70 10:44:27.600,997.994003
5712500 *0001V,01/01/70 10:44:27.700,998.077385
5712593 *0001V,01/01/70 10:44:27.800,998.147169
5712702 *0001V,01/01/70 10:44:27.900,998.167293
5712796 *0001V,01/01/70 10:44:28.000,998.180438
5712890 *0001V,01/01/70 10:44:28.100,998.201117
5712999 *0001V,01/01/70 10:44:28.200,998.202889
5713092 *0001V,01/01/70 10:44:28.300,998.212540
5713202 *0001V,01/01/70 10:44:28.400,998.177448
5713295 *0001V,01/01/70 10:44:28.500,998.172526
5713389 *0001V,01/01/70 10:44:28.600,998.206807
5713498 *0001V,01/01/70 10:44:28.700,998.241713
5713592 *0001V,01/01/70 10:44:28.800,998.242671
5713701 *0001V,01/01/70 10:44:28.900,998.288931
5713794 *0001V,01/01/70 10:44:29.000,998.311108
5713904 *0001V,01/01/70 10:44:29.100,998.296809
5713997 *0001V,01/01/70 10:44:29.200,998.277311
5714091 *0001V,01/01/70 10:44:29.300,998.291093
5714200 *0001V,01/01/70 10:44:29.400,998.240294
5714294 *0001V,01/01/70 10:44:29.500,998.201063
5714403 *0001V,01/01/70 10:44:29.600,998.137724
5714496 *0001V,01/01/70 10:44:29.700,998.074739
5714590 *0001V,01/01/70 10:44:29.800,998.047828
5714699 *0001V,01/01/70 10:44:29.900,998.031157
5714793 *0001V,01/01/70 10:44:30.000,997.955918
5714902 *0001V,01/01/70 10:44:30.100,997.899675
5714996 *0001V,01/01/70 10:44:30.200,997.881361
5715089 *0001V,01/01/70 10:44:30.300,997.822711
5715198 *0001V,01/01/70 10:44:30.400,997.743339
5715292 *0001V,01/01/70 10:44:30.500,997.676588
5715401 *0001V,01/01/70 10:44:30.600,997.637412
5715495 *0001V,01/01/70 10:44:30.700,997.685279
5715588 *0001V,01/01/70 10:44:30.800,997.666784
5715698 *0001V,01/01/70 10:44:30.900,997.682422
5715791 *0001V,01/01/70 10:44:31.000,997.539229
5715900 *0001V,01/01/70 10:44:31.100,997.586261
5715994 *0001V,01/01/70 10:44:31.200,997.611183
5716103 *0001V,01/01/70 10:44:31.300,997.644932
5716197 *0001V,01/01/70 10:44:31.400,997.679337
5716290 *0001V,01/01/70 10:44:31.500,997.673587
5716400 *0001V,01/01/70 10:44:31.600,997.698709
5716493 *0001V,01/01/70 10:44:31.700,997.713584
5716602 *0001V,01/01/70 10:44:31.800,997.700121
5716696 *0001V,01/01/70 10:44:31.900,997.852283
5716790 *0001V,01/01/70 10:44:32.000,997.856736
5716899 *0001V,01/01/70 10:44:32.100,997.806713
5716992 *0001V,01/01/70 10:44:32.200,997.832669
5717102 *0001V,01/01/70 10:44:32.300,997.904924
5717195 *0001V,01/01/70 10:44:32.400,997.960290
5717289 *0001V,01/01/70 10:44:32.500,998.043801
5717398 *0001V,01/01/70 10:44:32.600,998.110277
5717492 *0001V,01/01/70 10:44:32.700,998.077985
5717601 *0001V,01/01/70 10:44:32.800,998.068486
5717694 *0001V,01/01/70 10:44:32.900,998.150812
5717788 *0001V,01/01/70 10:44:33.000,998.213622
5717897 *0001V,01/01/70 10:44:33.100,998.187390
5717991 *0001V,01/01/70 10:44:33.200,998.231974
5718100 *0001V,01/01/70 10:44:33.300,998.238059
5718194 *0001V,01/01/70 10:44:33.400,998.256055
5718303 *0001V,01/01/70 10:44:33.500,998.268836
5718396 *0001V,01/01/70 10:44:33.600,998.244133
5718490 *0001V,01/01/70 10:44:33.700,998.280483
5718599 *0001V,01/01/70 10:44:33.800,998.287481
5718693 *0001V,01/01/70 10:44:33.900,998.283879
5718802 *0001V,01/01/70 10:44:34.000,998.276053
5718896 *0001V,01/01/70 10:44:34.100,998.203035
5718989 *0001V,01/01/70 10:44:34.200,998.154649
5719098 *0001V,01/01/70 10:44:34.300,998.130599
5719192 *0001V,01/01/70 10:44:34.400,998.122196
5719301 *0001V,01/01/70 10:44:34.500,998.084654
5719395 *0001V,01/01/70 10:44:34.600,998.055923
5719488 *0001V,01/01/70 10:44:34.700,998.056485
5719598 *0001V,01/01/70 10:44:34.800,998.018260
5719691 *0001V,01/01/70 10:44:34.900,997.934254
5719800 *0001V,01/01/70 10:44:35.000,997.977523
5719894 *0001V,01/01/70 10:44:35.100,997.946441
5720003 *0001V,01/01/70 10:44:35.200,997.925901
5720097 *0001V,01/01/70 10:44:35.300,997.866861
5720190 *0001V,01/01/70 10:44:35.400,997.864953
5720300 *0001V,01/01/70 10:44:35.500,997.840721
5720393 *0001V,01/01/70 10:44:35.600,997.810920
5720502 *0001V,01/01/70 10:44:35.700,997.808161
5720596 *0001V,01/01/70 10:44:35.800,997.771927
5720690 *0001V,01/01/70 10:44:35.900,997.722891
5720799 *0001V,01/01/70 10:44:36.000,997.663680
5720892 *0001V,01/01/70 10:44:36.100,997.622051
5721002 *0001V,01/01/70 10:44:36.200,997.581052
5721095 *0001V,01/01/70 10:44:36.300,997.475696
5721189 *0001V,01/01/70 10:44:36.400,997.549490
5721298 *0001V,01/01/70 10:44:36.500,997.520086
5721392 *0001V,01/01/70 10:44:36.600,997.554658
5721501 *0001V,01/01/70 10:44:36.700,997.486204
5721594 *0001V,01/01/70 10:44:36.800,997.611493
5721688 *0001V,01/01/70 10:44:36.900,997.662905
5721797 *0001V,01/01/70 10:44:37.000,997.700985
5721891 *0001V,01/01/70 10:44:37.100,997.734799
5722000 *0001V,01/01/70 10:44:37.200,997.691113
5722094 *0001V,01/01/70 10:44:37.300,997.795755
5722203 *0001V,01/01/70 10:44:37.400,997.773078
5722296 *0001V,01/01/70 10:44:37.500,997.848655
5722390 *0001V,01/01/70 10:44:37.600,997.898012
5722499 *0001V,01/01/70 10:44:37.700,997.895890
5722593 *0001V,01/01/70 10:44:37.800,997.888669
5722702 *0001V,01/01/70 10:44:37.900,997.944891
5722796 *0001V,01/01/70 10:44:38.000,997.996274
5722889 *0001V,01/01/70 10:44:38.100,997.958258
5722998 *0001V,01/01/70 10:44:38.200,997.987301
5723092 *0001V,01/01/70 10:44:38.300,998.025323
5723201 *0001V,01/01/70 10:44:38.400,998.006237
5723295 *0001V,01/01/70 10:44:38.500,997.984881
5723388 *0001V,01/01/70 10:44:38.600,998.005429
5723498 *0001V,01/01/70 10:44:38.700,997.960435
5723591 *0001V,01/01/70 10:44:38.800,997.938945
5723700 *0001V,01/01/70 10:44:38.900,997.933918
5723794 *0001V,01/01/70 10:44:39.000,997.935335
5723903 *0001V,01/01/70 10:44:39.100,997.978999
5723997 *0001V,01/01/70 10:44:39.200,997.965102
5724090 *0001V,01/01/70 10:44:39.300,997.936603
5724200 *0001V,01/01/70 10:44:39.400,997.907887
5724293 *0001V,01/01/70 10:44:39.500,997.926066
5724402 *0001V,01/01/70 10:44:39.600,997.852137
5724496 *0001V,01/01/70 10:44:39.700,997.920924
5724590 *0001V,01/01/70 10:44:39.800,997.814448
5724699 *0001V,01/01/70 10:44:39.900,997.857515
5724792 *0001V,01/01/70 10:44:40.000,997.848236
5724902 *0001V,01/01/70 10:44:40.100,997.788023
5724995 *0001V,01/01/70 10:44:40.200,997.695721
5725089 *0001V,01/01/70 10:44:40.300,997.753021
5725198 *0001V,01/01/70 10:44:40.400,997.810895
5725292 *0001V,01/01/70 10:44:40.500,997.783940
5725401 *0001V,01/01/70 10:44:40.600,997.719554
5725494 *0001V,01/01/70 10:44:40.700,997.656020
5725604 *0001V,01/01/70 10:44:40.800,997.730421
5725697 *0001V,01/01/70 10:44:40.900,997.699710
5725791 *0001V,01/01/70 10:44:41.000,997.663466
5725900 *0001V,01/01/70 10:44:41.100,997.676802
5725994 *0001V,01/01/70 10:44:41.200,997.742718
5726103 *0001V,01/01/70 10:44:41.300,997.767137
5726196 *0001V,01/01/70 10:44:41.400,997.814958
5726290 *0001V,01/01/70 10:44:41.500,997.779165
5726399 *0001V,01/01/70 10:44:41.600,997.817903
5726493 *0001V,01/01/70 10:44:41.700,997.842529
5726602 *0001V,01/01/70 10:44:41.800,997.834203
5726696 *0001V,01/01/70 10:44:41.900,997.896220
5726789 *0001V,01/01/70 10:44:42.000,997.937393
5726898 *0001V,01/01/70 10:44:42.100,997.987200
5726992 *0001V,01/01/70 10:44:42.200,998.023352
5727101 *0001V,01/01/70 10:44:42.300,997.973981
5727195 *0001V,01/01/70 10:44:42.400,998.050866
5727288 *0001V,01/01/70 10:44:42.500,998.099974
5727398 *0001V,01/01/70 10:44:42.600,998.117365
5727491 *0001V,01/01/70 10:44:42.700,998.080511
5727600 *0001V,01/01/70 10:44:42.800,998.134218
5727694 *0001V,01/01/70 10:44:42.900,998.150009
5727803 *0001V,01/01/70 10:44:43.000,998.187456
5727897 *0001V,01/01/70 10:44:43.100,998.258350
5727990 *0001V,01/01/70 10:44:43.200,998.292659
5728100 *0001V,01/01/70 10:44:43.300,998.284693
5728193 *0001V,01/01/70 10:44:43.400,998.312527
5728302 *0001V,01/01/70 10:44:43.500,998.316215
5728396 *0001V,01/01/70 10:44:43.600,998.313599
5728490 *0001V,01/01/70 10:44:43.700,998.294302
5728599 *0001V,01/01/70 10:44:43.800,998.305957
5728692 *0001V,01/01/70 10:44:43.900,998.263968
5728802 *0001V,01/01/70 10:44:44.000,998.206177
5728895 *0001V,01/01/70 10:44:44.100,998.217836
5728989 *0001V,01/01/70 10:44:44.200,998.236175
5729098 *0001V,01/01/70 10:44:44.300,998.222415
5729192 *0001V,01/01/70 10:44:44.400,998.185855
5729301 *0001V,01/01/70 10:44:44.500,998.156740
5729394 *0001V,01/01/70 10:44:44.600,998.130052
5729504 *0001V,01/01/70 10:44:44.700,998.073669
5729597 *0001V,01/01/70 10:44:44.800,998.082510
5729691 *0001V,01/01/70 10:44:44.900,998.097607
5729800 *0001V,01/01/70 10:44:45.000,998.080823
5729894 *0001V,01/01/70 10:44:45.100,998.054780
5730003 *0001V,01/01/70 10:44:45.200,998.034444
5730096 *0001V,01/01/70 10:44:45.300,997.986372
5730190 *0001V,01/01/70 10:44:45.400,997.929584
5730299 *0001V,01/01/70 10:44:45.500,997.903470
5730393 *0001V,01/01/70 10:44:45.600,997.876147
5730502 *0001V,01/01/70 10:44:45.700,997.888890
5730596 *0001V,01/01/70 10:44:45.800,997.848704
5730689 *0001V,01/01/70 10:44:45.900,997.857494
5730798 *0001V,01/01/70 10:44:46.000,997.886194
5730892 *0001V,01/01/70 10:44:46.100,997.885409
5731001 *0001V,01/01/70 10:44:46.200,997.880650
5731095 *0001V,01/01/70 10:44:46.300,997.918786
5731188 *0001V,01/01/70 10:44:46.400,997.876297
5731298 *0001V,01/01/70 10:44:46.500,997.900039
5731391 *0001V,01/01/70 10:44:46.600,997.876315
5731500 *0001V,01/01/70 10:44:46.700,997.921574
5731594 *0001V,01/01/70 10:44:46.800,997.998644
5731703 *0001V,01/01/70 10:44:46.900,998.009508
5731797 *0001V,01/01/70 10:44:47.000,998.026047
5731890 *0001V,01/01/70 10:44:47.100,998.024577
5732000 *0001V,01/01/70 10:44:47.200,998.079714
5732093 *0001V,01/01/70 10:44:47.300,998.092930
5732202 *0001V,01/01/70 10:44:47.400,998.096714
5732296 *0001V,01/01/70 10:44:47.500,998.035464
5732390 *0001V,01/01/70 10:44:47.600,998.131129
5732499 *0001V,01/01/70 10:44:47.700,998.107338
5732592 *0001V,01/01/70 10:44:47.800,998.073394
5732702 *0001V,01/01/70 10:44:47.900,998.105036
5732795 *0001V,01/01/70 10:44:48.000,998.126639
5732889 *0001V,01/01/70 10:44:48.100,998.140974
5732998 *0001V,01/01/70 10:44:48.200,998.082072
5733092 *0001V,01/01/70 10:44:48.300,998.070227
5733201 *0001V,01/01/70 10:44:48.400,998.055962
5733294 *0001V,01/01/70 10:44:48.500,998.066408
5733404 *0001V,01/01/70 10:44:48.600,998.064706
5733497 *0001V,01/01/70 10:44:48.700,998.031880
5733591 *0001V,01/01/70 10:44:48.800,998.024527
5733700 *0001V,01/01/70 10:44:48.900,998.027893
5733794 *0001V,01/01/70 10:44:49.000,997.988981
5733903 *0001V,01/01/70 10:44:49.100,997.914431
5733996 *0001V,01/01/70 10:44:49.200,997.891944
5734090 *0001V,01/01/70 10:44:49.300,997.817992
5734199 *0001V,01/01/70 10:44:49.400,997.877742
5734293 *0001V,01/01/70 10:44:49.500,997.748498
5734402 *0001V,01/01/70 10:44:49.600,997.760078
5734496 *0001V,01/01/70 10:44:49.700,997.758874
5734589 *0001V,01/01/70 10:44:49.800,997.798529
5734698 *0001V,01/01/70 10:44:49.900,997.803737
5734792 *0001V,01/01/70 10:44:50.000,997.842107
5734901 *0001V,01/01/70 10:44:50.100,997.902832
5734995 *0001V,01/01/70 10:44:50.200,997.828992
5735088 *0001V,01/01/70 10:44:50.300,997.836195
5735198 *0001V,01/01/70 10:44:50.400,997.797277
5735291 *0001V,01/01/70 10:44:50.500,997.865358
5735400 *0001V,01/01/70 10:44:50.600,997.899362
5735494 *0001V,01/01/70 10:44:50.700,997.892825
5735603 *0001V,01/01/70 10:44:50.800,997.930644
5735697 *0001V,01/01/70 10:44:50.900,997.980867
5735790 *0001V,01/01/70 10:44:51.000,997.987302
5735900 *0001V,01/01/70 10:44:51.100,998.023842
5735993 *0001V,01/01/70 10:44:51.200,998.032966
5736102 *0001V,01/01/70 10:44:51.300,998.070976
5736196 *0001V,01/01/70 10:44:51.400,998.089608
5736290 *0001V,01/01/70 10:44:51.500,998.121911
5736399 *0001V,01/01/70 10:44:51.600,998.125848
5736492 *0001V,01/01/70 10:44:51.700,998.158867
5736602 *0001V,01/01/70 10:44:51.800,998.210053
5736695 *0001V,01/01/70 10:44:51.900,998.212732
5736789 *0001V,01/01/70 10:44:52.000,998.257341
5736898 *0001V,01/01/70 10:44:52.100,998.236791
5736992 *0001V,01/01/70 10:44:52.200,998.237733
5737101 *0001V,01/01/70 10:44:52.300,998.241163
5737194 *0001V,01/01/70 10:44:52.400,998.204662
5737304 *0001V,01/01/70 10:44:52.500,998.224719
5737397 *0001V,01/01/70 10:44:52.600,998.159076
5737491 *0001V,01/01/70 10:44:52.700,998.182283
5737600 *0001V,01/01/70 10:44:52.800,998.203650
5737694 *0001V,01/01/70 10:44:52.900,998.210648
5737803 *0001V,01/01/70 10:44:53.000,998.150013
5737896 *0001V,01/01/70 10:44:53.100,998.128082
5737990 *0001V,01/01/70 10:44:53.200,998.049924
5738099 *0001V,01/01/70 10:44:53.300,998.008872
5738193 *0001V,01/01/70 10:44:53.400,998.000294
5738302 *0001V,01/01/70 10:44:53.500,997.944240
5738396 *0001V,01/01/70 10:44:53.600,997.960327
5738489 *0001V,01/01/70 10:44:53.700,997.902709
5738598 *0001V,01/01/70 10:44:53.800,997.828337
5738692 *0001V,01/01/70 10:44:53.900,997.832393
5738801 *0001V,01/01/70 10:44:54.000,997.849278
5738895 *0001V,01/01/70 10:44:54.100,997.835839
5738988 *0001V,01/01/70 10:44:54.200,997.804505
5739098 *0001V,01/01/70 10:44:54.300,997.816540
5739191 *0001V,01/01/70 10:44:54.400,997.781940
5739300 *0001V,01/01/70 10:44:54.500,997.840778
5739394 *0001V,01/01/70 10:44:54.600,997.788365
5739503 *0001V,01/01/70 10:44:54.700,997.875482
5739597 *0001V,01/01/70 10:44:54.800,997.847908
5739690 *0001V,01/01/70 10:44:54.900,997.927578
5739800 *0001V,01/01/70 10:44:55.000,997.970917
5739893 *0001V,01/01/70 10:44:55.100,998.025696
5740002 *0001V,01/01/70 10:44:55.200,998.023313
5740096 *0001V,01/01/70 10:44:55.300,998.097477
5740190 *0001V,01/01/70 10:44:55.400,998.150364
5740299 *0001V,01/01/70 10:44:55.500,998.155726
5740392 *0001V,01/01/70 10:44:55.600,998.200652
5740502 *0001V,01/01/70 10:44:55.700,998.197959
5740595 *0001V,01/01/70 10:44:55.800,998.222951
5740689 *0001V,01/01/70 10:44:55.900,998.225021
5740798 *0001V,01/01/70 10:44:56.000,998.253224
5740892 *0001V,01/01/70 10:44:56.100,998.276717
5741001 *0001V,01/01/70 10:44:56.200,998.299291
5741094 *0001V,01/01/70 10:44:56.300,998.359396
5741188 *0001V,01/01/70 10:44:56.400,998.421378
5741297 *0001V,01/01/70 10:44:56.500,998.442020
5741391 *0001V,01/01/70 10:44:56.600,998.392032
5741500 *0001V,01/01/70 10:44:56.700,998.395384
5741594 *0001V,01/01/70 10:44:56.800,998.383472
5741703 *0001V,01/01/70 10:44:56.900,998.347879
5741796 *0001V,01/01/70 10:44:57.000,998.339797
5741890 *0001V,01/01/70 10:44:57.100,998.350373
5741999 *0001V,01/01/70 10:44:57.200,998.341464
5742093 *0001V,01/01/70 10:44:57.300,998.296166
5742202 *0001V,01/01/70 10:44:57.400,998.283494
5742296 *0001V,01/01/70 10:44:57.500,998.242012
5742389 *0001V,01/01/70 10:44:57.600,998.191451
5742498 *0001V,01/01/70 10:44:57.700,998.141572
5742592 *0001V,01/01/70 10:44:57.800,998.090148
5742701 *0001V,01/01/70 10:44:57.900,998.057216
5742795 *0001V,01/01/70 10:44:58.000,998.052526
5742888 *0001V,01/01/70 10:44:58.100,997.972151
5742998 *0001V,01/01/70 10:44:58.200,997.892013
5743091 *0001V,01/01/70 10:44:58.300,997.881283
5743200 *0001V,01/01/70 10:44:58.400,997.855522
5743294 *0001V,01/01/70 10:44:58.500,997.847651
5743403 *0001V,01/01/70 10:44:58.600,997.812598
5743497 *0001V,01/01/70 10:44:58.700,997.781624
5743590 *0001V,01/01/70 10:44:58.800,997.735157
5743700 *0001V,01/01/70 10:44:58.900,997.734123
5743793 *0001V,01/01/70 10:44:59.000,997.706752
5743902 *0001V,01/01/70 10:44:59.100,997.728032
5743996 *0001V,01/01/70 10:44:59.200,997.715924
5744090 *0001V,01/01/70 10:44:59.300,997.811922
5744199 *0001V,01/01/70 10:44:59.400,997.857909
5744292 *0001V,01/01/70 10:44:59.500,997.821230
5744402 *0001V,01/01/70 10:44:59.600,997.812578
5744495 *0001V,01/01/70 10:44:59.700,997.869241
5744589 *0001V,01/01/70 10:44:59.800,997.844236
5744698 *0001V,01/01/70 10:44:59.900,997.861459
5744792 *0001V,01/01/70 10:45:00.000,997.925749
5744901 *0001V,01/01/70 10:45:00.100,997.947712
5744994 *0001V,01/01/70 10:45:00.200,997.974268
5745088 *0001V,01/01/70 10:45:00.300,998.001072
5745197 *0001V,01/01/70 10:45:00.400,998.030294
5745291 *0001V,01/01/70 10:45:00.500,998.091346
5745400 *0001V,01/01/70 10:45:00.600,998.111430
5745494 *0001V,01/01/70 10:45:00.700,998.131955
5745603 *0001V,01/01/70 10:45:00.800,998.182008
5745696 *0001V,01/01/70 10:45:00.900,998.206117
5745790 *0001V,01/01/70 10:45:01.000,998.229157
5745899 *0001V,01/01/70 10:45:01.100,998.206763
5745993 *0001V,01/01/70 10:45:01.200,998.139748
5746102 *0001V,01/01/70 10:45:01.300,998.164450
5746196 *0001V,01/01/70 10:45:01.400,998.169703
5746289 *0001V,01/01/70 10:45:01.500,998.182874
5746398 *0001V,01/01/70 10:45:01.600,998.213365
5746492 *0001V,01/01/70 10:45:01.700,998.208122
5746601 *0001V,01/01/70 10:45:01.800,998.242149
5746695 *0001V,01/01/70 10:45:01.900,998.232698
5746788 *0001V,01/01/70 10:45:02.000,998.170325
5746898 *0001V,01/01/70 10:45:02.100,998.200390
5746991 *0001V,01/01/70 10:45:02.200,998.157701
5747100 *0001V,01/01/70 10:45:02.300,998.066581
5747194 *0001V,01/01/70 10:45:02.400,998.076029
5747303 *0001V,01/01/70 10:45:02.500,998.121439
5747397 *0001V,01/01/70 10:45:02.600,998.063474
5747490 *0001V,01/01/70 10:45:02.700,998.093160
5747600 *0001V,01/01/70 10:45:02.800,998.083838
5747693 *0001V,01/01/70 10:45:02.900,997.996684
5747802 *0001V,01/01/70 10:45:03.000,997.902972
5747896 *0001V,01/01/70 10:45:03.100,997.859161
5747990 *0001V,01/01/70 10:45:03.200,997.812769
5748099 *0001V,01/01/70 10:45:03.300,997.883548
5748192 *0001V,01/01/70 10:45:03.400,997.801013
5748302 *0001V,01/01/70 10:45:03.500,997.880562
5748395 *0001V,01/01/70 10:45:03.600,997.784123
5748489 *0001V,01/01/70 10:45:03.700,997.671489
5748598 *0001V,01/01/70 10:45:03.800,997.688889
5748692 *0001V,01/01/70 10:45:03.900,997.659790
5748801 *0001V,01/01/70 10:45:04.000,997.728338
5748894 *0001V,01/01/70 10:45:04.100,997.761827
5749004 *0001V,01/01/70 10:45:04.200,997.760004
5749097 *0001V,01/01/70 10:45:04.300,997.746330
5749191 *0001V,01/01/70 10:45:04.400,997.777997
5749300 *0001V,01/01/70 10:45:04.500,997.790536
5749394 *0001V,01/01/70 10:45:04.600,997.894035
5749503 *0001V,01/01/70 10:45:04.700,997.824685
5749596 *0001V,01/01/70 10:45:04.800,997.856305
5749690 *0001V,01/01/70 10:45:04.900,997.844828
5749799 *0001V,01/01/70 10:45:05.000,997.943798
5749893 *0001V,01/01/70 10:45:05.100,998.025662
5750002 *0001V,01/01/70 10:45:05.200,998.035367
5750096 *0001V,01/01/70 10:45:05.300,998.070346
5750189 *0001V,01/01/70 10:45:05.400,998.119767
5750298 *0001V,01/01/70 10:45:05.500,998.160206
5750392 *0001V,01/01/70 10:45:05.600,998.119381
5750501 *0001V,01/01/70 10:45:05.700,998.073470
5750595 *0001V,01/01/70 10:45:05.800,998.087793
5750688 *0001V,01/01/70 10:45:05.900,998.122383
5750798 *0001V,01/01/70 10:45:06.000,998.138261
5750891 *0001V,01/01/70 10:45:06.100,998.152894
5751000 *0001V,01/01/70 10:45:06.200,998.244828
5751094 *0001V,01/01/70 10:45:06.300,998.274544
5751203 *0001V,01/01/70 10:45:06.400,998.285182
5751297 *0001V,01/01/70 10:45:06.500,998.243879
5751390 *0001V,01/01/70 10:45:06.600,998.238301
5751500 *0001V,01/01/70 10:45:06.700,998.273600
5751593 *0001V,01/01/70 10:45:06.800,998.223733
5751702 *0001V,01/01/70 10:45:06.900,998.207863
5751796 *0001V,01/01/70 10:45:07.000,998.186488
5751890 *0001V,01/01/70 10:45:07.100,998.163707
5751999 *0001V,01/01/70 10:45:07.200,998.190149
5752092 *0001V,01/01/70 10:45:07.300,998.197662
5752202 *0001V,01/01/70 10:45:07.400,998.202269
5752295 *0001V,01/01/70 10:45:07.500,998.161621
5752389 *0001V,01/01/70 10:45:07.600,998.110432
5752498 *0001V,01/01/70 10:45:07.700,998.161065
5752592 *0001V,01/01/70 10:45:07.800,998.102333
5752701 *0001V,01/01/70 10:45:07.900,998.078137
5752794 *0001V,01/01/70 10:45:08.000,998.060847
5752904 *0001V,01/01/70 10:45:08.100,998.044600
5752997 *0001V,01/01/70 10:45:08.200,998.067952
5753091 *0001V,01/01/70 10:45:08.300,998.076750
5753200 *0001V,01/01/70 10:45:08.400,998.052747
5753294 *0001V,01/01/70 10:45:08.500,998.035745
5753403 *0001V,01/01/70 10:45:08.600,998.041253
5753496 *0001V,01/01/70 10:45:08.700,998.024991
5753590 *0001V,01/01/70 10:45:08.800,998.082436
5753699 *0001V,01/01/70 10:45:08.900,998.056812
5753793 *0001V,01/01/70 10:45:09.000,998.082131
5753902 *0001V,01/01/70 10:45:09.100,998.037099
5753996 *0001V,01/01/70 10:45:09.200,998.080548
5754089 *0001V,01/01/70 10:45:09.300,998.111394
5754198 *0001V,01/01/70 10:45:09.400,998.124782
5754292 *0001V,01/01/70 10:45:09.500,998.135215
5754401 *0001V,01/01/70 10:45:09.600,998.155708
5754495 *0001V,01/01/70 10:45:09.700,998.103653
5754588 *0001V,01/01/70 10:45:09.800,998.159046
5754698 *0001V,01/01/70 10:45:09.900,998.123665
5754791 *0001V,01/01/70 10:45:10.000,998.124277
5754900 *0001V,01/01/70 10:45:10.100,998.150952
5754994 *0001V,01/01/70 10:45:10.200,998.144399
5755103 *0001V,01/01/70 10:45:10.300,998.160332
5755197 *0001V,01/01/70 10:45:10.400,998.184388
5755290 *0001V,01/01/70 10:45:10.500,998.213288
5755400 *0001V,01/01/70 10:45:10.600,998.186232
5755493 *0001V,01/01/70 10:45:10.700,998.173474
5755602 *0001V,01/01/70 10:45:10.800,998.182091
5755696 *0001V,01/01/70 10:45:10.900,998.145325
5755790 *0001V,01/01/70 10:45:11.000,998.147854
5755899 *0001V,01/01/70 10:45:11.100,998.149263
5755992 *0001V,01/01/70 10:45:11.200,998.140672
5756102 *0001V,01/01/70 10:45:11.300,998.079274
5756195 *0001V,01/01/70 10:45:11.400,998.098173
5756289 *0001V,01/01/70 10:45:11.500,998.081732
5756398 *0001V,01/01/70 10:45:11.600,998.034439
5756492 *0001V,01/01/70 10:45:11.700,997.985085
5756601 *0001V,01/01/70 10:45:11.800,997.935261
5756694 *0001V,01/01/70 10:45:11.900,997.870074
5756788 *0001V,01/01/70 10:45:12.000,997.718855
5756897 *0001V,01/01/70 10:45:12.100,997.672698
5756991 *0001V,01/01/70 10:45:12.200,997.606490
5757100 *0001V,01/01/70 10:45:12.300,997.530170
5757194 *0001V,01/01/70 10:45:12.400,997.515789
5757303 *0001V,01/01/70 10:45:12.500,997.507215
5757396 *0001V,01/01/70 10:45:12.600,997.465038
5757490 *0001V,01/01/70 10:45:12.700,997.365862
5757599 *0001V,01/01/70 10:45:12.800,997.366478
5757693 *0001V,01/01/70 10:45:12.900,997.276798
5757802 *0001V,01/01/70 10:45:13.000,997.329706
5757896 *0001V,01/01/70 10:45:13.100,997.331982
5757989 *0001V,01/01/70 10:45:13.200,997.332373
5758098 *0001V,01/01/70 10:45:13.300,997.315644
5758192 *0001V,01/01/70 10:45:13.400,997.302390
5758301 *0001V,01/01/70 10:45:13.500,997.179452
5758395 *0001V,01/01/70 10:45:13.600,997.240989
5758488 *0001V,01/01/70 10:45:13.700,997.239681
5758598 *0001V,01/01/70 10:45:13.800,997.347186
5758691 *0001V,01/01/70 10:45:13.900,997.380783
5758800 *0001V,01/01/70 10:45:14.000,997.487553
5758894 *0001V,01/01/70 10:45:14.100,997.509110
5759003 *0001V,01/01/70 10:45:14.200,997.530869
5759097 *0001V,01/01/70 10:45:14.300,997.627107
5759190 *0001V,01/01/70 10:45:14.400,997.729427
5759300 *0001V,01/01/70 10:45:14.500,997.837735
5759393 *0001V,01/01/70 10:45:14.600,997.907294
5759502 *0001V,01/01/70 10:45:14.700,998.070591
5759596 *0001V,01/01/70 10:45:14.800,998.183575
5759690 *0001V,01/01/70 10:45:14.900,998.214460
5759799 *0001V,01/01/70 10:45:15.000,998.231689
5759892 *0001V,01/01/70 10:45:15.100,998.243614
5800002 *0001V,01/01/70 10:45:15.200,998.306580
5800095 *0001V,01/01/70 10:45:15.300,998.380707
5800189 *0001V,01/01/70 10:45:15.400,998.388138
5800298 *0001V,01/01/70 10:45:15.500,998.423359
5800392 *0001V,01/01/70 10:45:15.600,998.499773
5800501 *0001V,01/01/70 10:45:15.700,998.474543
5800594 *0001V,01/01/70 10:45:15.800,998.475636
5800688 *0001V,01/01/70 10:45:15.900,998.459769
5800797 *0001V,01/01/70 10:45:16.000,998.435001
5800891 *0001V,01/01/70 10:45:16.100,998.392042
5801000 *0001V,01/01/70 10:45:16.200,998.433956
5801094 *0001V,01/01/70 10:45:16.300,998.416871
5801203 *0001V,01/01/70 10:45:16.400,998.390046
5801296 *0001V,01/01/70 10:45:16.500,998.359337
5801390 *0001V,01/01/70 10:45:16.600,998.324178
5801499 *0001V,01/01/70 10:45:16.700,998.282994
5801593 *0001V,01/01/70 10:45:16.800,998.261073
5801702 *0001V,01/01/70 10:45:16.900,998.156310
5801796 *0001V,01/01/70 10:45:17.000,998.175050
5801889 *0001V,01/01/70 10:45:17.100,998.133941
5801998 *0001V,01/01/70 10:45:17.200,998.092856
5802092 *0001V,01/01/70 10:45:17.300,998.029065
5802201 *0001V,01/01/70 10:45:17.400,997.848925
5802295 *0001V,01/01/70 10:45:17.500,997.762234
5802388 *0001V,01/01/70 10:45:17.600,997.686339
5802498 *0001V,01/01/70 10:45:17.700,997.609152
5802591 *0001V,01/01/70 10:45:17.800,997.536424
5802700 *0001V,01/01/70 10:45:17.900,997.452981
5802794 *0001V,01/01/70 10:45:18.000,997.431725
5802903 *0001V,01/01/70 10:45:18.100,997.387794
5802997 *0001V,01/01/70 10:45:18.200,997.300904
5803090 *0001V,01/01/70 10:45:18.300,997.321048
5803200 *0001V,01/01/70 10:45:18.400,997.300636
5803293 *0001V,01/01/70 10:45:18.500,997.279980
5803402 *0001V,01/01/70 10:45:18.600,997.244920
5803496 *0001V,01/01/70 10:45:18.700,997.180794
5803590 *0001V,01/01/70 10:45:18.800,997.108156
5803699 *0001V,01/01/70 10:45:18.900,997.106326
5803792 *0001V,01/01/70 10:45:19.000,997.047673
5803902 *0001V,01/01/70 10:45:19.100,997.024556
5803995 *0001V,01/01/70 10:45:19.200,997.047456
5804089 *0001V,01/01/70 10:45:19.300,997.092117
5804198 *0001V,01/01/70 10:45:19.400,997.141190
5804292 *0001V,01/01/70 10:45:19.500,997.138407
5804401 *0001V,01/01/70 10:45:19.600,997.165928
5804494 *0001V,01/01/70 10:45:19.700,997.219547
5804588 *0001V,01/01/70 10:45:19.800,997.318840
5804697 *0001V,01/01/70 10:45:19.900,997.368459
5804791 *0001V,01/01/70 10:45:20.000,997.446699
5804900 *0001V,01/01/70 10:45:20.100,997.309820
5804994 *0001V,01/01/70 10:45:20.200,997.297704
5805103 *0001V,01/01/70 10:45:20.300,997.317950
5805196 *0001V,01/01/70 10:45:20.400,997.408689
5805290 *0001V,01/01/70 10:45:20.500,997.601189
5805399 *0001V,01/01/70 10:45:20.600,997.529128
5805493 *0001V,01/01/70 10:45:20.700,997.728172
5805602 *0001V,01/01/70 10:45:20.800,997.845278
5805696 *0001V,01/01/70 10:45:20.900,997.971964
5805789 *0001V,01/01/70 10:45:21.000,998.007319
5805898 *0001V,01/01/70 10:45:21.100,998.075102
5805992 *0001V,01/01/70 10:45:21.200,998.159626
5806101 *0001V,01/01/70 10:45:21.300,998.200118
5806195 *0001V,01/01/70 10:45:21.400,998.171605
5806288 *0001V,01/01/70 10:45:21.500,998.178981
5806398 *0001V,01/01/70 10:45:21.600,998.234600
5806491 *0001V,01/01/70 10:45:21.700,998.267666
5806600 *0001V,01/01/70 10:45:21.800,998.253851
5806694 *0001V,01/01/70 10:45:21.900,998.250387
5806803 *0001V,01/01/70 10:45:22.000,998.309418
5806897 *0001V,01/01/70 10:45:22.100,998.315709
5806990 *0001V,01/01/70 10:45:22.200,998.336355
5807100 *0001V,01/01/70 10:45:22.300,998.329551
5807193 *0001V,01/01/70 10:45:22.400,998.321471
5807302 *0001V,01/01/70 10:45:22.500,998.302449
5807396 *0001V,01/01/70 10:45:22.600,998.259863
5807490 *0001V,01/01/70 10:45:22.700,998.278806
5807599 *0001V,01/01/70 10:45:22.800,998.302430
5807692 *0001V,01/01/70 10:45:22.900,998.314373
5807802 *0001V,01/01/70 10:45:23.000,998.304072
5807895 *0001V,01/01/70 10:45:23.100,998.235738
5807989 *0001V,01/01/70 10:45:23.200,998.140377
5808098 *0001V,01/01/70 10:45:23.300,998.070038
5808192 *0001V,01/01/70 10:45:23.400,997.992729
5808301 *0001V,01/01/70 10:45:23.500,998.015869
5808394 *0001V,01/01/70 10:45:23.600,997.984399
5808488 *0001V,01/01/70 10:45:23.700,997.954592
5808597 *0001V,01/01/70 10:45:23.800,997.951480
5808691 *0001V,01/01/70 10:45:23.900,997.910970
5808800 *0001V,01/01/70 10:45:24.000,997.904796
5808894 *0001V,01/01/70 10:45:24.100,997.828107
5809003 *0001V,01/01/70 10:45:24.200,997.800206
5809096 *0001V,01/01/70 10:45:24.300,997.795997
5809190 *0001V,01/01/70 10:45:24.400,997.700070
5809299 *0001V,01/01/70 10:45:24.500,997.659906
5809393 *0001V,01/01/70 10:45:24.600,997.577528
5809502 *0001V,01/01/70 10:45:24.700,997.501146
5809596 *0001V,01/01/70 10:45:24.800,997.425919
5809689 *0001V,01/01/70 10:45:24.900,997.408400
5809798 *0001V,01/01/70 10:45:25.000,997.402305
5809892 *0001V,01/01/70 10:45:25.100,997.367885
5810001 *0001V,01/01/70 10:45:25.200,997.332987
5810095 *0001V,01/01/70 10:45:25.300,997.238846
5810188 *0001V,01/01/70 10:45:25.400,997.268879
5810298 *0001V,01/01/70 10:45:25.500,997.347616
5810391 *0001V,01/01/70 10:45:25.600,997.393009
5810500 *0001V,01/01/70 10:45:25.700,997.441992
5810594 *0001V,01/01/70 10:45:25.800,997.391941
5810688 *0001V,01/01/70 10:45:25.900,997.560574
5810797 *0001V,01/01/70 10:45:26.000,997.573284
5810890 *0001V,01/01/70 10:45:26.100,997.624930
5811000 *0001V,01/01/70 10:45:26.200,997.610000
5811093 *0001V,01/01/70 10:45:26.300,997.669021
5811202 *0001V,01/01/70 10:45:26.400,997.666646
5811296 *0001V,01/01/70 10:45:26.500,997.754279
5811390 *0001V,01/01/70 10:45:26.600,997.769800
5811499 *0001V,01/01/70 10:45:26.700,997.830763
5811592 *0001V,01/01/70 10:45:26.800,997.833281
5811702 *0001V,01/01/70 10:45:26.900,997.848320
5811795 *0001V,01/01/70 10:45:27.000,997.906007
5811889 *0001V,01/01/70 10:45:27.100,997.926744
5811998 *0001V,01/01/70 10:45:27.200,997.945801
5812092 *0001V,01/01/70 10:45:27.300,997.920888
5812201 *0001V,01/01/70 10:45:27.400,997.912848
5812294 *0001V,01/01/70 10:45:27.500,997.920007
5812388 *0001V,01/01/70 10:45:27.600,997.909182
5812497 *0001V,01/01/70 10:45:27.700,997.969556
5812591 *0001V,01/01/70 10:45:27.800,997.948933
5812700 *0001V,01/01/70 10:45:27.900,998.003349
5812794 *0001V,01/01/70 10:45:28.000,997.997633
5812903 *0001V,01/01/70 10:45:28.100,998.068683
5812996 *0001V,01/01/70 10:45:28.200,998.076979
5813090 *0001V,01/01/70 10:45:28.300,998.058974
5813199 *0001V,01/01/70 10:45:28.400,998.045544
5813293 *0001V,01/01/70 10:45:28.500,998.069734
5813402 *0001V,01/01/70 10:45:28.600,998.046977
5813496 *0001V,01/01/70 10:45:28.700,998.098545
5813589 *0001V,01/01/70 10:45:28.800,998.052245
5813698 *0001V,01/01/70 10:45:28.900,998.067845
5813792 *0001V,01/01/70 10:45:29.000,998.010776
5813901 *0001V,01/01/70 10:45:29.100,997.960622
5813995 *0001V,01/01/70 10:45:29.200,997.974987
5814088 *0001V,01/01/70 10:45:29.300,997.883946
5814198 *0001V,01/01/70 10:45:29.400,997.859759
5814291 *0001V,01/01/70 10:45:29.500,997.775611
5814400 *0001V,01/01/70 10:45:29.600,997.733269
5814494 *0001V,01/01/70 10:45:29.700,997.786421
5814603 *0001V,01/01/70 10:45:29.800,997.770471
5814697 *0001V,01/01/70 10:45:29.900,997.771266
5814790 *0001V,01/01/70 10:45:30.000,997.720978
5814900 *0001V,01/01/70 10:45:30.100,997.705754
5814993 *0001V,01/01/70 10:45:30.200,997.796557
5815102 *0001V,01/01/70 10:45:30.300,997.833995
5815196 *0001V,01/01/70 10:45:30.400,997.889888
5815290 *0001V,01/01/70 10:45:30.500,997.976494
5815399 *0001V,01/01/70 10:45:30.600,997.976794
5815492 *0001V,01/01/70 10:45:30.700,997.969554
5815602 *0001V,01/01/70 10:45:30.800,998.032156
5815695 *0001V,01/01/70 10:45:30.900,998.113840
5815789 *0001V,01/01/70 10:45:31.000,998.047098
5815898 *0001V,01/01/70 10:45:31.100,998.100159
5815992 *0001V,01/01/70 10:45:31.200,998.167903
5816101 *0001V,01/01/70 10:45:31.300,998.179708
5816194 *0001V,01/01/70 10:45:31.400,998.224332
5816288 *0001V,01/01/70 10:45:31.500,998.208904
5816397 *0001V,01/01/70 10:45:31.600,998.249342
5816491 *0001V,01/01/70 10:45:31.700,998.256679
5816600 *0001V,01/01/70 10:45:31.800,998.224403
5816694 *0001V,01/01/70 10:45:31.900,998.232053
5816803 *0001V,01/01/70 10:45:32.000,998.169925
5816896 *0001V,01/01/70 10:45:32.100,998.157488
5816990 *0001V,01/01/70 10:45:32.200,998.099339
5817099 *0001V,01/01/70 10:45:32.300,998.053813
5817193 *0001V,01/01/70 10:45:32.400,998.016075
5817302 *0001V,01/01/70 10:45:32.500,998.022746
5817396 *0001V,01/01/70 10:45:32.600,997.973346
5817489 *0001V,01/01/70 10:45:32.700,997.961841
5817598 *0001V,01/01/70 10:45:32.800,997.854367
5817692 *0001V,01/01/70 10:45:32.900,997.805807
5817801 *0001V,01/01/70 10:45:33.000,997.743270
5817895 *0001V,01/01/70 10:45:33.100,997.697497
5817988 *0001V,01/01/70 10:45:33.200,997.658322
5818098 *0001V,01/01/70 10:45:33.300,997.640928
5818191 *0001V,01/01/70 10:45:33.400,997.656414
5818300 *0001V,01/01/70 10:45:33.500,997.611761
5818394 *0001V,01/01/70 10:45:33.600,997.557710
5818503 *0001V,01/01/70 10:45:33.700,997.557134
5818597 *0001V,01/01/70 10:45:33.800,997.501174
5818690 *0001V,01/01/70 10:45:33.900,997.442224
5818800 *0001V,01/01/70 10:45:34.000,997.460889
5818893 *0001V,01/01/70 10:45:34.100,997.385455
5819002 *0001V,01/01/70 10:45:34.200,997.316030
5819096 *0001V,01/01/70 10:45:34.300,997.262338
5819190 *0001V,01/01/70 10:45:34.400,997.303075
5819299 *0001V,01/01/70 10:45:34.500,997.362744
5819392 *0001V,01/01/70 10:45:34.600,997.389928
5819502 *0001V,01/01/70 10:45:34.700,997.343530
5819595 *0001V,01/01/70 10:45:34.800,997.346658
5819689 *0001V,01/01/70 10:45:34.900,997.352109
5819798 *0001V,01/01/70 10:45:35.000,997.411812
5819892 *0001V,01/01/70 10:45:35.100,997.532283
5820001 *0001V,01/01/70 10:45:35.200,997.625738
5820094 *0001V,01/01/70 10:45:35.300,997.723604
5820188 *0001V,01/01/70 10:45:35.400,997.719416
5820297 *0001V,01/01/70 10:45:35.500,997.757995
5820391 *0001V,01/01/70 10:45:35.600,997.796510
5820500 *0001V,01/01/70 10:45:35.700,997.919688
5820594 *0001V,01/01/70 10:45:35.800,998.058331
5820703 *0001V,01/01/70 10:45:35.900,998.038896
5820796 *0001V,01/01/70 10:45:36.000,998.108609
5820890 *0001V,01/01/70 10:45:36.100,998.132379
5820999 *0001V,01/01/70 10:45:36.200,998.179309
5821093 *0001V,01/01/70 10:45:36.300,998.224833
5821202 *0001V,01/01/70 10:45:36.400,998.316370
5821296 *0001V,01/01/70 10:45:36.500,998.381762
5821389 *0001V,01/01/70 10:45:36.600,998.422348
5821498 *0001V,01/01/70 10:45:36.700,998.445877
5821592 *0001V,01/01/70 10:45:36.800,998.470218
5821701 *0001V,01/01/70 10:45:36.900,998.450453
5821795 *0001V,01/01/70 10:45:37.000,998.427025
5821888 *0001V,01/01/70 10:45:37.100,998.387043
5821998 *0001V,01/01/70 10:45:37.200,998.376657
5822091 *0001V,01/01/70 10:45:37.300,998.351229
5822200 *0001V,01/01/70 10:45:37.400,998.348398
5822294 *0001V,01/01/70 10:45:37.500,998.310900
5822403 *0001V,01/01/70 10:45:37.600,998.264899
5822497 *0001V,01/01/70 10:45:37.700,998.231307
5822590 *0001V,01/01/70 10:45:37.800,998.172375
5822700 *0001V,01/01/70 10:45:37.900,998.169919
5822793 *0001V,01/01/70 10:45:38.000,998.138058
5822902 *0001V,01/01/70 10:45:38.100,998.073889
5822996 *0001V,01/01/70 10:45:38.200,997.972110
5823090 *0001V,01/01/70 10:45:38.300,997.914050
5823199 *0001V,01/01/70 10:45:38.400,997.887810
5823292 *0001V,01/01/70 10:45:38.500,997.869440
5823402 *0001V,01/01/70 10:45:38.600,997.779035
5823495 *0001V,01/01/70 10:45:38.700,997.711432
5823589 *0001V,01/01/70 10:45:38.800,997.642896
5823698 *0001V,01/01/70 10:45:38.900,997.613306
5823792 *0001V,01/01/70 10:45:39.000,997.533880
5823901 *0001V,01/01/70 10:45:39.100,997.445640
5823994 *0001V,01/01/70 10:45:39.200,997.381398
5824088 *0001V,01/01/70 10:45:39.300,997.348216
5824197 *0001V,01/01/70 10:45:39.400,997.288014
5824291 *0001V,01/01/70 10:45:39.500,997.332569
5824400 *0001V,01/01/70 10:45:39.600,997.290111
5824494 *0001V,01/01/70 10:45:39.700,997.284506
5824603 *0001V,01/01/70 10:45:39.800,997.287708
5824696 *0001V,01/01/70 10:45:39.900,997.217262
5824790 *0001V,01/01/70 10:45:40.000,997.147298
5824899 *0001V,01/01/70 10:45:40.100,997.088354
5824993 *0001V,01/01/70 10:45:40.200,997.055738
5825102 *0001V,01/01/70 10:45:40.300,997.230836
5825196 *0001V,01/01/70 10:45:40.400,997.208251
5825289 *0001V,01/01/70 10:45:40.500,997.273309
5825398 *0001V,01/01/70 10:45:40.600,997.320305
5825492 *0001V,01/01/70 10:45:40.700,997.403562
5825601 *0001V,01/01/70 10:45:40.800,997.519273
5825695 *0001V,01/01/70 10:45:40.900,997.577537
5825788 *0001V,01/01/70 10:45:41.000,997.592816
5825898 *0001V,01/01/70 10:45:41.100,997.609371
5825991 *0001V,01/01/70 10:45:41.200,997.674930
5826100 *0001V,01/01/70 10:45:41.300,997.673872
5826194 *0001V,01/01/70 10:45:41.400,997.804021
5826303 *0001V,01/01/70 10:45:41.500,997.919534
5826397 *0001V,01/01/70 10:45:41.600,997.998716
5826490 *0001V,01/01/70 10:45:41.700,998.052927
5826600 *0001V,01/01/70 10:45:41.800,998.126147
5826693 *0001V,01/01/70 10:45:41.900,998.128252
5826802 *0001V,01/01/70 10:45:42.000,998.097895
5826896 *0001V,01/01/70 10:45:42.100,998.249625
5826990 *0001V,01/01/70 10:45:42.200,998.198614
5827099 *0001V,01/01/70 10:45:42.300,998.198673
5827192 *0001V,01/01/70 10:45:42.400,998.234371
5827302 *0001V,01/01/70 10:45:42.500,998.272200
5827395 *0001V,01/01/70 10:45:42.600,998.274074
5827489 *0001V,01/01/70 10:45:42.700,998.283083
5827598 *0001V,01/01/70 10:45:42.800,998.322069
5827692 *0001V,01/01/70 10:45:42.900,998.368042
5827801 *0001V,01/01/70 10:45:43.000,998.394471
5827894 *0001V,01/01/70 10:45:43.100,998.440193
5827988 *0001V,01/01/70 10:45:43.200,998.433625
5828097 *0001V,01/01/70 10:45:43.300,998.420862
5828191 *0001V,01/01/70 10:45:43.400,998.413790
5828300 *0001V,01/01/70 10:45:43.500,998.406849
5828394 *0001V,01/01/70 10:45:43.600,998.380217
5828503 *0001V,01/01/70 10:45:43.700,998.361684
5828596 *0001V,01/01/70 10:45:43.800,998.341549
5828690 *0001V,01/01/70 10:45:43.900,998.320699
5828799 *0001V,01/01/70 10:45:44.000,998.299513
5828893 *0001V,01/01/70 10:45:44.100,998.258068
5829002 *0001V,01/01/70 10:45:44.200,998.232775
5829096 *0001V,01/01/70 10:45:44.300,998.189645
5829189 *0001V,01/01/70 10:45:44.400,998.148177
5829298 *0001V,01/01/70 10:45:44.500,998.126669
5829392 *0001V,01/01/70 10:45:44.600,998.114025
5829501 *0001V,01/01/70 10:45:44.700,998.057045
5829595 *0001V,01/01/70 10:45:44.800,998.004938
5829688 *0001V,01/01/70 10:45:44.900,997.978743
5829798 *0001V,01/01/70 10:45:45.000,997.919608
5829891 *0001V,01/01/70 10:45:45.100,997.881207
5830000 *0001V,01/01/70 10:45:45.200,997.799041
5830094 *0001V,01/01/70 10:45:45.300,997.707844
5830203 *0001V,01/01/70 10:45:45.400,997.654778
5830297 *0001V,01/01/70 10:45:45.500,997.584001
5830390 *0001V,01/01/70 10:45:45.600,997.435883
5830500 *0001V,01/01/70 10:45:45.700,997.380753
5830593 *0001V,01/01/70 10:45:45.800,997.257499
5830702 *0001V,01/01/70 10:45:45.900,997.207144
5830796 *0001V,01/01/70 10:45:46.000,997.158565
5830890 *0001V,01/01/70 10:45:46.100,997.065260
5830999 *0001V,01/01/70 10:45:46.200,997.137133
5831092 *0001V,01/01/70 10:45:46.300,997.085868
5831202 *0001V,01/01/70 10:45:46.400,997.044173
5831295 *0001V,01/01/70 10:45:46.500,997.032086
5831389 *0001V,01/01/70 10:45:46.600,996.885028
5831498 *0001V,01/01/70 10:45:46.700,996.873801
5831592 *0001V,01/01/70 10:45:46.800,996.910839
5831701 *0001V,01/01/70 10:45:46.900,996.907227
5831794 *0001V,01/01/70 10:45:47.000,997.018732
5831888 *0001V,01/01/70 10:45:47.100,997.026211
5831997 *0001V,01/01/70 10:45:47.200,997.206321
5832091 *0001V,01/01/70 10:45:47.300,997.211657
5832200 *0001V,01/01/70 10:45:47.400,997.156382
5832294 *0001V,01/01/70 10:45:47.500,997.227979
5832403 *0001V,01/01/70 10:45:47.600,997.312979
5832496 *0001V,01/01/70 10:45:47.700,997.316851
5832590 *0001V,01/01/70 10:45:47.800,997.446792
5832699 *0001V,01/01/70 10:45:47.900,997.470371
5832793 *0001V,01/01/70 10:45:48.000,997.444974
5832902 *0001V,01/01/70 10:45:48.100,997.466446
5832996 *0001V,01/01/70 10:45:48.200,997.585224
5833089 *0001V,01/01/70 10:45:48.300,997.776085
5833198 *0001V,01/01/70 10:45:48.400,997.949086
5833292 *0001V,01/01/70 10:45:48.500,998.096448
5833401 *0001V,01/01/70 10:45:48.600,998.041067
5833495 *0001V,01/01/70 10:45:48.700,998.041428
5833588 *0001V,01/01/70 10:45:48.800,998.060870
5833698 *0001V,01/01/70 10:45:48.900,998.128223
5833791 *0001V,01/01/70 10:45:49.000,998.170904
5833900 *0001V,01/01/70 10:45:49.100,998.415487
5833994 *0001V,01/01/70 10:45:49.200,998.449781
5834103 *0001V,01/01/70 10:45:49.300,998.463009
5834197 *0001V,01/01/70 10:45:49.400,998.560449
5834290 *0001V,01/01/70 10:45:49.500,998.599709
5834400 *0001V,01/01/70 10:45:49.600,998.592711
5834493 *0001V,01/01/70 10:45:49.700,998.540148
5834602 *0001V,01/01/70 10:45:49.800,998.549397
5834696 *0001V,01/01/70 10:45:49.900,998.538150
5834790 *0001V,01/01/70 10:45:50.000,998.455438
5834899 *0001V,01/01/70 10:45:50.100,998.491167
5834992 *0001V,01/01/70 10:45:50.200,998.505078
5835102 *0001V,01/01/70 10:45:50.300,998.497358
5835195 *0001V,01/01/70 10:45:50.400,998.506558
5835289 *0001V,01/01/70 10:45:50.500,998.474664
5835398 *0001V,01/01/70 10:45:50.600,998.417634
5835492 *0001V,01/01/70 10:45:50.700,998.407111
5835601 *0001V,01/01/70 10:45:50.800,998.397353
5835694 *0001V,01/01/70 10:45:50.900,998.343179
5835788 *0001V,01/01/70 10:45:51.000,998.296818
5835897 *0001V,01/01/70 10:45:51.100,998.280174
5835991 *0001V,01/01/70 10:45:51.200,998.229700
5836100 *0001V,01/01/70 10:45:51.300,998.152341
5836194 *0001V,01/01/70 10:45:51.400,998.106066
5836303 *0001V,01/01/70 10:45:51.500,998.092732
5836396 *0001V,01/01/70 10:45:51.600,998.092500
5836490 *0001V,01/01/70 10:45:51.700,998.080747
5836599 *0001V,01/01/70 10:45:51.800,998.024461
5836693 *0001V,01/01/70 10:45:51.900,998.017505
5836802 *0001V,01/01/70 10:45:52.000,997.991538
5836896 *0001V,01/01/70 10:45:52.100,997.911831
5836989 *0001V,01/01/70 10:45:52.200,997.885469
5837098 *0001V,01/01/70 10:45:52.300,997.825568
5837192 *0001V,01/01/70 10:45:52.400,997.867887
5837301 *0001V,01/01/70 10:45:52.500,997.754098
5837395 *0001V,01/01/70 10:45:52.600,997.755427
5837488 *0001V,01/01/70 10:45:52.700,997.795250
5837598 *0001V,01/01/70 10:45:52.800,997.733093
5837691 *0001V,01/01/70 10:45:52.900,997.763514
5837800 *0001V,01/01/70 10:45:53.000,997.727306
5837894 *0001V,01/01/70 10:45:53.100,997.699163
5838003 *0001V,01/01/70 10:45:53.200,997.661567
5838097 *0001V,01/01/70 10:45:53.300,997.699833
5838190 *0001V,01/01/70 10:45:53.400,997.710623
5838300 *0001V,01/01/70 10:45:53.500,997.770136
5838393 *0001V,01/01/70 10:45:53.600,997.696887
5838502 *0001V,01/01/70 10:45:53.700,997.535147
5838596 *0001V,01/01/70 10:45:53.800,997.561051
5838690 *0001V,01/01/70 10:45:53.900,997.567262
5838799 *0001V,01/01/70 10:45:54.000,997.496833
5838892 *0001V,01/01/70 10:45:54.100,997.466471
5839002 *0001V,01/01/70 10:45:54.200,997.541911
5839095 *0001V,01/01/70 10:45:54.300,997.522976
5839189 *0001V,01/01/70 10:45:54.400,997.612133
5839298 *0001V,01/01/70 10:45:54.500,997.645193
5839392 *0001V,01/01/70 10:45:54.600,997.663614
5839501 *0001V,01/01/70 10:45:54.700,997.693247
5839594 *0001V,01/01/70 10:45:54.800,997.772708
5839688 *0001V,01/01/70 10:45:54.900,997.922521
5839797 *0001V,01/01/70 10:45:55.000,997.917891
5839891 *0001V,01/01/70 10:45:55.100,997.924637
5840000 *0001V,01/01/70 10:45:55.200,997.934067
5840094 *0001V,01/01/70 10:45:55.300,997.992154
5840203 *0001V,01/01/70 10:45:55.400,998.072928
5840296 *0001V,01/01/70 10:45:55.500,998.129853
5840390 *0001V,01/01/70 10:45:55.600,998.146856
5840499 *0001V,01/01/70 10:45:55.700,998.204878
5840593 *0001V,01/01/70 10:45:55.800,998.235027
5840702 *0001V,01/01/70 10:45:55.900,998.232043
5840796 *0001V,01/01/70 10:45:56.000,998.256028
5840889 *0001V,01/01/70 10:45:56.100,998.312090
5840998 *0001V,01/01/70 10:45:56.200,998.361680
5841092 *0001V,01/01/70 10:45:56.300,998.372131
5841201 *0001V,01/01/70 10:45:56.400,998.364875
5841295 *0001V,01/01/70 10:45:56.500,998.385822
5841388 *0001V,01/01/70 10:45:56.600,998.406292
5841498 *0001V,01/01/70 10:45:56.700,998.349591
5841591 *0001V,01/01/70 10:45:56.800,998.382548
5841700 *0001V,01/01/70 10:45:56.900,998.372598
5841794 *0001V,01/01/70 10:45:57.000,998.375448
5841903 *0001V,01/01/70 10:45:57.100,998.362329
5841997 *0001V,01/01/70 10:45:57.200,998.319302
5842090 *0001V,01/01/70 10:45:57.300,998.325570
5842200 *0001V,01/01/70 10:45:57.400,998.292577
5842293 *0001V,01/01/70 10:45:57.500,998.223637
5842402 *0001V,01/01/70 10:45:57.600,998.193083
5842496 *0001V,01/01/70 10:45:57.700,998.139518
5842590 *0001V,01/01/70 10:45:57.800,998.139425
5842699 *0001V,01/01/70 10:45:57.900,998.141230
5842792 *0001V,01/01/70 10:45:58.000,998.077385
5842902 *0001V,01/01/70 10:45:58.100,998.119644
5842995 *0001V,01/01/70 10:45:58.200,998.041227
5843089 *0001V,01/01/70 10:45:58.300,998.048674
5843198 *0001V,01/01/70 10:45:58.400,998.043982
5843292 *0001V,01/01/70 10:45:58.500,997.999098
5843401 *0001V,01/01/70 10:45:58.600,997.984778
5843494 *0001V,01/01/70 10:45:58.700,997.975411
5843588 *0001V,01/01/70 10:45:58.800,997.971461
5843697 *0001V,01/01/70 10:45:58.900,997.959457
5843791 *0001V,01/01/70 10:45:59.000,997.953111
5843900 *0001V,01/01/70 10:45:59.100,997.910835
5843994 *0001V,01/01/70 10:45:59.200,997.887747
5844103 *0001V,01/01/70 10:45:59.300,997.865839
5844196 *0001V,01/01/70 10:45:59.400,997.827340
5844290 *0001V,01/01/70 10:45:59.500,997.803073
5844399 *0001V,01/01/70 10:45:59.600,997.740373
5844493 *0001V,01/01/70 10:45:59.700,997.757696
5844602 *0001V,01/01/70 10:45:59.800,997.729632
5844696 *0001V,01/01/70 10:45:59.900,997.662326
5844789 *0001V,01/01/70 10:46:00.000,997.705216
5844898 *0001V,01/01/70 10:46:00.100,997.702913
5844992 *0001V,01/01/70 10:46:00.200,997.707002
5845101 *0001V,01/01/70 10:46:00.300,997.702152
5845195 *0001V,01/01/70 10:46:00.400,997.694834
5845288 *0001V,01/01/70 10:46:00.500,997.662392
5845398 *0001V,01/01/70 10:46:00.600,997.610345
5845491 *0001V,01/01/70 10:46:00.700,997.644492
5845600 *0001V,01/01/70 10:46:00.800,997.647160
5845694 *0001V,01/01/70 10:46:00.900,997.607340
5845803 *0001V,01/01/70 10:46:01.000,997.690081
5845897 *0001V,01/01/70 10:46:01.100,997.735859
5845990 *0001V,01/01/70 10:46:01.200,997.791092
5846100 *0001V,01/01/70 10:46:01.300,997.804998
5846193 *0001V,01/01/70 10:46:01.400,997.799610
5846302 *0001V,01/01/70 10:46:01.500,997.747714
5846396 *0001V,01/01/70 10:46:01.600,997.789741
5846490 *0001V,01/01/70 10:46:01.700,997.844048
5846599 *0001V,01/01/70 10:46:01.800,997.812959
5846692 *0001V,01/01/70 10:46:01.900,997.799090
5846802 *0001V,01/01/70 10:46:02.000,997.777129
5846895 *0001V,01/01/70 10:46:02.100,997.755063
5846989 *0001V,01/01/70 10:46:02.200,997.764229
5847098 *0001V,01/01/70 10:46:02.300,997.827092
5847192 *0001V,01/01/70 10:46:02.400,997.837233
5847301 *0001V,01/01/70 10:46:02.500,997.923717
5847395 *0001V,01/01/70 10:46:02.600,997.940477
5847488 *0001V,01/01/70 10:46:02.700,997.982374
5847597 *0001V,01/01/70 10:46:02.800,998.005503
5847691 *0001V,01/01/70 10:46:02.900,998.059898
5847800 *0001V,01/01/70 10:46:03.000,998.070901
5847894 *0001V,01/01/70 10:46:03.100,998.132379
5848003 *0001V,01/01/70 10:46:03.200,998.180814
5848097 *0001V,01/01/70 10:46:03.300,998.143265
5848190 *0001V,01/01/70 10:46:03.400,998.156982
5848299 *0001V,01/01/70 10:46:03.500,998.202477
5848393 *0001V,01/01/70 10:46:03.600,998.203240
5848502 *0001V,01/01/70 10:46:03.700,998.245995
5848596 *0001V,01/01/70 10:46:03.800,998.232700
5848689 *0001V,01/01/70 10:46:03.900,998.182141
5848799 *0001V,01/01/70 10:46:04.000,998.209137
5848892 *0001V,01/01/70 10:46:04.100,998.252682
5849001 *0001V,01/01/70 10:46:04.200,998.237134
5849095 *0001V,01/01/70 10:46:04.300,998.262144
5849189 *0001V,01/01/70 10:46:04.400,998.288350
5849298 *0001V,01/01/70 10:46:04.500,998.326103
5849391 *0001V,01/01/70 10:46:04.600,998.352222
5849501 *0001V,01/01/70 10:46:04.700,998.359358
5849594 *0001V,01/01/70 10:46:04.800,998.351280
5849703 *0001V,01/01/70 10:46:04.900,998.342505
5849797 *0001V,01/01/70 10:46:05.000,998.333164
5849891 *0001V,01/01/70 10:46:05.100,998.350207
5850000 *0001V,01/01/70 10:46:05.200,998.361673
5850093 *0001V,01/01/70 10:46:05.300,998.378782
5850203 *0001V,01/01/70 10:46:05.400,998.353983
5850296 *0001V,01/01/70 10:46:05.500,998.308471
5850390 *0001V,01/01/70 10:46:05.600,998.301577
5850499 *0001V,01/01/70 10:46:05.700,998.250536
5850593 *0001V,01/01/70 10:46:05.800,998.139105
5850702 *0001V,01/01/70 10:46:05.900,998.122790
5850795 *0001V,01/01/70 10:46:06.000,998.103637
5850889 *0001V,01/01/70 10:46:06.100,998.101903
5850998 *0001V,01/01/70 10:46:06.200,998.095694
5851092 *0001V,01/01/70 10:46:06.300,998.051624
5851201 *0001V,01/01/70 10:46:06.400,998.066092
5851295 *0001V,01/01/70 10:46:06.500,997.978428
5851388 *0001V,01/01/70 10:46:06.600,997.977247
5851497 *0001V,01/01/70 10:46:06.700,997.930660
5851591 *0001V,01/01/70 10:46:06.800,997.914532
5851700 *0001V,01/01/70 10:46:06.900,997.919827
5851794 *0001V,01/01/70 10:46:07.000,997.889734
5851903 *0001V,01/01/70 10:46:07.100,997.889291
5851997 *0001V,01/01/70 10:46:07.200,997.940353
5852090 *0001V,01/01/70 10:46:07.300,997.986130
5852199 *0001V,01/01/70 10:46:07.400,997.983420
5852293 *0001V,01/01/70 10:46:07.500,997.853695
5852402 *0001V,01/01/70 10:46:07.600,997.849970
5852496 *0001V,01/01/70 10:46:07.700,997.835454
5852589 *0001V,01/01/70 10:46:07.800,997.833919
5852699 *0001V,01/01/70 10:46:07.900,997.854674
5852792 *0001V,01/01/70 10:46:08.000,997.977688
5852901 *0001V,01/01/70 10:46:08.100,997.914788
5852995 *0001V,01/01/70 10:46:08.200,997.944157
5853089 *0001V,01/01/70 10:46:08.300,997.971395
5853198 *0001V,01/01/70 10:46:08.400,998.066437
5853291 *0001V,01/01/70 10:46:08.500,998.063724
5853401 *0001V,01/01/70 10:46:08.600,997.931869
5853494 *0001V,01/01/70 10:46:08.700,997.944710
5853588 *0001V,01/01/70 10:46:08.800,997.893916
5853697 *0001V,01/01/70 10:46:08.900,997.957212
5853791 *0001V,01/01/70 10:46:09.000,998.027411
5853900 *0001V,01/01/70 10:46:09.100,998.016725
5853993 *0001V,01/01/70 10:46:09.200,998.027159
5854103 *0001V,01/01/70 10:46:09.300,998.007914
5854196 *0001V,01/01/70 10:46:09.400,998.062055
5854290 *0001V,01/01/70 10:46:09.500,997.975097
5854399 *0001V,01/01/70 10:46:09.600,997.902893
5854493 *0001V,01/01/70 10:46:09.700,997.958847
5854602 *0001V,01/01/70 10:46:09.800,997.837963
5854695 *0001V,01/01/70 10:46:09.900,997.907167
5854789 *0001V,01/01/70 10:46:10.000,997.816933
5854898 *0001V,01/01/70 10:46:10.100,997.803671
5854992 *0001V,01/01/70 10:46:10.200,997.822625
5855101 *0001V,01/01/70 10:46:10.300,997.792516
5855195 *0001V,01/01/70 10:46:10.400,997.717128
5855288 *0001V,01/01/70 10:46:10.500,997.727653
5855397 *0001V,01/01/70 10:46:10.600,997.709818
5855491 *0001V,01/01/70 10:46:10.700,997.729831
5855600 *0001V,01/01/70 10:46:10.800,997.664148
5855694 *0001V,01/01/70 10:46:10.900,997.650893
5855803 *0001V,01/01/70 10:46:11.000,997.520063
5855897 *0001V,01/01/70 10:46:11.100,997.482207
5855990 *0001V,01/01/70 10:46:11.200,997.617652
5856099 *0001V,01/01/70 10:46:11.300,997.616482
5856193 *0001V,01/01/70 10:46:11.400,997.616383
5856302 *0001V,01/01/70 10:46:11.500,997.626153
5856396 *0001V,01/01/70 10:46:11.600,997.556909
5856489 *0001V,01/01/70 10:46:11.700,997.593657
5856599 *0001V,01/01/70 10:46:11.800,997.527644
5856692 *0001V,01/01/70 10:46:11.900,997.558370
5856801 *0001V,01/01/70 10:46:12.000,997.703637
5856895 *0001V,01/01/70 10:46:12.100,997.706582
5856989 *0001V,01/01/70 10:46:12.200,997.763042
5857098 *0001V,01/01/70 10:46:12.300,997.806386
5857191 *0001V,01/01/70 10:46:12.400,997.800818
5857301 *0001V,01/01/70 10:46:12.500,997.933179
5857394 *0001V,01/01/70 10:46:12.600,997.928120
5857503 *0001V,01/01/70 10:46:12.700,998.009383
5857597 *0001V,01/01/70 10:46:12.800,998.136842
5857691 *0001V,01/01/70 10:46:12.900,998.138546
5857800 *0001V,01/01/70 10:46:13.000,998.158136
5857893 *0001V,01/01/70 10:46:13.100,998.239729
5858003 *0001V,01/01/70 10:46:13.200,998.283539
5858096 *0001V,01/01/70 10:46:13.300,998.285682
5858190 *0001V,01/01/70 10:46:13.400,998.350455
5858299 *0001V,01/01/70 10:46:13.500,998.339944
5858393 *0001V,01/01/70 10:46:13.600,998.311027
5858502 *0001V,01/01/70 10:46:13.700,998.293805
5858595 *0001V,01/01/70 10:46:13.800,998.227242
5858689 *0001V,01/01/70 10:46:13.900,998.269227
5858798 *0001V,01/01/70 10:46:14.000,998.227300
5858892 *0001V,01/01/70 10:46:14.100,998.260263
5859001 *0001V,01/01/70 10:46:14.200,998.227970
5859095 *0001V,01/01/70 10:46:14.300,998.180904
5859188 *0001V,01/01/70 10:46:14.400,998.158981
5859297 *0001V,01/01/70 10:46:14.500,998.155098
5859391 *0001V,01/01/70 10:46:14.600,998.093496
5859500 *0001V,01/01/70 10:46:14.700,998.084635
5859594 *0001V,01/01/70 10:46:14.800,998.062807
5859687 *0001V,01/01/70 10:46:14.900,998.021961
5859797 *0001V,01/01/70 10:46:15.000,997.970579
5859890 *0001V,01/01/70 10:46:15.100,997.891294
5859999 *0001V,01/01/70 10:46:15.200,997.842282
5900093 *0001V,01/01/70 10:46:15.300,997.751419
5900202 *0001V,01/01/70 10:46:15.400,997.638992
5900296 *0001V,01/01/70 10:46:15.500,997.602066
5900389 *0001V,01/01/70 10:46:15.600,997.500967
5900499 *0001V,01/01/70 10:46:15.700,997.461956
5900592 *0001V,01/01/70 10:46:15.800,997.476342
5900701 *0001V,01/01/70 10:46:15.900,997.473316
5900795 *0001V,01/01/70 10:46:16.000,997.407545
5900889 *0001V,01/01/70 10:46:16.100,997.421938
5900998 *0001V,01/01/70 10:46:16.200,997.360690
5901091 *0001V,01/01/70 10:46:16.300,997.323332
5901201 *0001V,01/01/70 10:46:16.400,997.215298
5901294 *0001V,01/01/70 10:46:16.500,997.199851
5901403 *0001V,01/01/70 10:46:16.600,997.149201
5901497 *0001V,01/01/70 10:46:16.700,997.151214
5901591 *0001V,01/01/70 10:46:16.800,997.198893
5901700 *0001V,01/01/70 10:46:16.900,997.214323
5901793 *0001V,01/01/70 10:46:17.000,997.160374
5901903 *0001V,01/01/70 10:46:17.100,997.201140
5901996 *0001V,01/01/70 10:46:17.200,997.176002
5902090 *0001V,01/01/70 10:46:17.300,997.282275
5902199 *0001V,01/01/70 10:46:17.400,997.250476
5902293 *0001V,01/01/70 10:46:17.500,997.335019
5902402 *0001V,01/01/70 10:46:17.600,997.405404
5902495 *0001V,01/01/70 10:46:17.700,997.463681
5902589 *0001V,01/01/70 10:46:17.800,997.608445
5902698 *0001V,01/01/70 10:46:17.900,997.693994
5902792 *0001V,01/01/70 10:46:18.000,997.826425
5902901 *0001V,01/01/70 10:46:18.100,997.965911
5902995 *0001V,01/01/70 10:46:18.200,998.094860
5903088 *0001V,01/01/70 10:46:18.300,998.120481
5903197 *0001V,01/01/70 10:46:18.400,998.183194
5903291 *0001V,01/01/70 10:46:18.500,998.260849
5903400 *0001V,01/01/70 10:46:18.600,998.354939
5903494 *0001V,01/01/70 10:46:18.700,998.396895
5903603 *0001V,01/01/70 10:46:18.800,998.393533
5903697 *0001V,01/01/70 10:46:18.900,998.430598
5903790 *0001V,01/01/70 10:46:19.000,998.408700
5903899 *0001V,01/01/70 10:46:19.100,998.461495
5903993 *0001V,01/01/70 10:46:19.200,998.505468
5904102 *0001V,01/01/70 10:46:19.300,998.581013
5904196 *0001V,01/01/70 10:46:19.400,998.532136
5904289 *0001V,01/01/70 10:46:19.500,998.526893
5904399 *0001V,01/01/70 10:46:19.600,998.506917
5904492 *0001V,01/01/70 10:46:19.700,998.511068
5904601 *0001V,01/01/70 10:46:19.800,998.463887
5904695 *0001V,01/01/70 10:46:19.900,998.477338
5904789 *0001V,01/01/70 10:46:20.000,998.496089
5904898 *0001V,01/01/70 10:46:20.100,998.433230
5904991 *0001V,01/01/70 10:46:20.200,998.372169
5905101 *0001V,01/01/70 10:46:20.300,998.292819
5905194 *0001V,01/01/70 10:46:20.400,998.299854
5905288 *0001V,01/01/70 10:46:20.500,998.311033
5905397 *0001V,01/01/70 10:46:20.600,998.262255
5905491 *0001V,01/01/70 10:46:20.700,998.246552
5905600 *0001V,01/01/70 10:46:20.800,998.217534
5905693 *0001V,01/01/70 10:46:20.900,998.147528
5905803 *0001V,01/01/70 10:46:21.000,998.141986
5905896 *0001V,01/01/70 10:46:21.100,998.143052
5905990 *0001V,01/01/70 10:46:21.200,998.020509
5906099 *0001V,01/01/70 10:46:21.300,997.991975
5906193 *0001V,01/01/70 10:46:21.400,997.884457
5906302 *0001V,01/01/70 10:46:21.500,997.904772
5906395 *0001V,01/01/70 10:46:21.600,997.910012
5906489 *0001V,01/01/70 10:46:21.700,997.915822
5906598 *0001V,01/01/70 10:46:21.800,997.931130
5906692 *0001V,01/01/70 10:46:21.900,997.881916
5906801 *0001V,01/01/70 10:46:22.000,997.794274
5906895 *0001V,01/01/70 10:46:22.100,997.768628
5906988 *0001V,01/01/70 10:46:22.200,997.736888
5907097 *0001V,01/01/70 10:46:22.300,997.788764
5907191 *0001V,01/01/70 10:46:22.400,997.848458
5907300 *0001V,01/01/70 10:46:22.500,997.812711
5907394 *0001V,01/01/70 10:46:22.600,997.777633
5907503 *0001V,01/01/70 10:46:22.700,997.765058
5907597 *0001V,01/01/70 10:46:22.800,997.789478
5907690 *0001V,01/01/70 10:46:22.900,997.853684
5907799 *0001V,01/01/70 10:46:23.000,997.903731
5907893 *0001V,01/01/70 10:46:23.100,997.905714
5908002 *0001V,01/01/70 10:46:23.200,997.985430
5908096 *0001V,01/01/70 10:46:23.300,998.005426
5908189 *0001V,01/01/70 10:46:23.400,998.057740
5908299 *0001V,01/01/70 10:46:23.500,998.074349
5908392 *0001V,01/01/70 10:46:23.600,998.149290
5908501 *0001V,01/01/70 10:46:23.700,998.143365
5908595 *0001V,01/01/70 10:46:23.800,998.225635
5908689 *0001V,01/01/70 10:46:23.900,998.188322
5908798 *0001V,01/01/70 10:46:24.000,998.202547
5908891 *0001V,01/01/70 10:46:24.100,998.151015
5909001 *0001V,01/01/70 10:46:24.200,998.141550
5909094 *0001V,01/01/70 10:46:24.300,998.159579
5909203 *0001V,01/01/70 10:46:24.400,998.119238
5909297 *0001V,01/01/70 10:46:24.500,998.133148
5909391 *0001V,01/01/70 10:46:24.600,998.088376
5909500 *0001V,01/01/70 10:46:24.700,998.151614
5909593 *0001V,01/01/70 10:46:24.800,998.179551
5909703 *0001V,01/01/70 10:46:24.900,998.189921
5909796 *0001V,01/01/70 10:46:25.000,998.206088
5909890 *0001V,01/01/70 10:46:25.100,998.183581
5909999 *0001V,01/01/70 10:46:25.200,998.207307
5910093 *0001V,01/01/70 10:46:25.300,998.226935
5910202 *0001V,01/01/70 10:46:25.400,998.206703
5910295 *0001V,01/01/70 10:46:25.500,998.124342
5910389 *0001V,01/01/70 10:46:25.600,998.128190
5910498 *0001V,01/01/70 10:46:25.700,998.131466
5910592 *0001V,01/01/70 10:46:25.800,998.117823
5910701 *0001V,01/01/70 10:46:25.900,998.083299
5910795 *0001V,01/01/70 10:46:26.000,998.093886
5910888 *0001V,01/01/70 10:46:26.100,998.083645
5910997 *0001V,01/01/70 10:46:26.200,998.042020
5911091 *0001V,01/01/70 10:46:26.300,998.057027
5911200 *0001V,01/01/70 10:46:26.400,998.022094
5911294 *0001V,01/01/70 10:46:26.500,998.044202
5911403 *0001V,01/01/70 10:46:26.600,998.093945
5911497 *0001V,01/01/70 10:46:26.700,998.045457
5911590 *0001V,01/01/70 10:46:26.800,998.004372
5911699 *0001V,01/01/70 10:46:26.900,997.993118
5911793 *0001V,01/01/70 10:46:27.000,998.014156
5911902 *0001V,01/01/70 10:46:27.100,998.036169
5911996 *0001V,01/01/70 10:46:27.200,998.031571
5912089 *0001V,01/01/70 10:46:27.300,997.966218
5912199 *0001V,01/01/70 10:46:27.400,997.931269
5912292 *0001V,01/01/70 10:46:27.500,997.907705
5912401 *0001V,01/01/70 10:46:27.600,997.915026
5912495 *0001V,01/01/70 10:46:27.700,997.901427
5912589 *0001V,01/01/70 10:46:27.800,997.907058
5912698 *0001V,01/01/70 10:46:27.900,997.899250
5912791 *0001V,01/01/70 10:46:28.000,997.896699
5912901 *0001V,01/01/70 10:46:28.100,997.924497
5912994 *0001V,01/01/70 10:46:28.200,998.015574
5913103 *0001V,01/01/70 10:46:28.300,998.002430
5913197 *0001V,01/01/70 10:46:28.400,998.030990
5913291 *0001V,01/01/70 10:46:28.500,998.105289
5913400 *0001V,01/01/70 10:46:28.600,998.096794
5913493 *0001V,01/01/70 10:46:28.700,998.110908
5913603 *0001V,01/01/70 10:46:28.800,998.149038
5913696 *0001V,01/01/70 10:46:28.900,998.189566
5913790 *0001V,01/01/70 10:46:29.000,998.245330
5913899 *0001V,01/01/70 10:46:29.100,998.239298
5913993 *0001V,01/01/70 10:46:29.200,998.257508
5914102 *0001V,01/01/70 10:46:29.300,998.284284
5914195 *0001V,01/01/70 10:46:29.400,998.286564
5914289 *0001V,01/01/70 10:46:29.500,998.321286
5914398 *0001V,01/01/70 10:46:29.600,998.356855
5914492 *0001V,01/01/70 10:46:29.700,998.372688
5914601 *0001V,01/01/70 10:46:29.800,998.370263
5914695 *0001V,01/01/70 10:46:29.900,998.382769
5914788 *0001V,01/01/70 10:46:30.000,998.383821
5914897 *0001V,01/01/70 10:46:30.100,998.414147
5914991 *0001V,01/01/70 10:46:30.200,998.401947
5915100 *0001V,01/01/70 10:46:30.300,998.419328
5915194 *0001V,01/01/70 10:46:30.400,998.444410
5915303 *0001V,01/01/70 10:46:30.500,998.451035
5915397 *0001V,01/01/70 10:46:30.600,998.445245
5915490 *0001V,01/01/70 10:46:30.700,998.441236
5915599 *0001V,01/01/70 10:46:30.800,998.416718
5915693 *0001V,01/01/70 10:46:30.900,998.409729
5915802 *0001V,01/01/70 10:46:31.000,998.391717
5915896 *0001V,01/01/70 10:46:31.100,998.389733
5915989 *0001V,01/01/70 10:46:31.200,998.374148
5916099 *0001V,01/01/70 10:46:31.300,998.355703
5916192 *0001V,01/01/70 10:46:31.400,998.363324
5916301 *0001V,01/01/70 10:46:31.500,998.333698
5916395 *0001V,01/01/70 10:46:31.600,998.313517
5916489 *0001V,01/01/70 10:46:31.700,998.315455
5916598 *0001V,01/01/70 10:46:31.800,998.316013
5916691 *0001V,01/01/70 10:46:31.900,998.337407
5916801 *0001V,01/01/70 10:46:32.000,998.259452
5916894 *0001V,01/01/70 10:46:32.100,998.244133
5916988 *0001V,01/01/70 10:46:32.200,998.210170
5917097 *0001V,01/01/70 10:46:32.300,998.186576
5917191 *0001V,01/01/70 10:46:32.400,998.155482
5917300 *0001V,01/01/70 10:46:32.500,998.137493
5917393 *0001V,01/01/70 10:46:32.600,998.171451
5917503 *0001V,01/01/70 10:46:32.700,998.187308
5917596 *0001V,01/01/70 10:46:32.800,998.176943
5917690 *0001V,01/01/70 10:46:32.900,998.182257
5917799 *0001V,01/01/70 10:46:33.000,998.146102
5917893 *0001V,01/01/70 10:46:33.100,998.148363
5918002 *0001V,01/01/70 10:46:33.200,998.149690
5918095 *0001V,01/01/70 10:46:33.300,998.143866
5918189 *0001V,01/01/70 10:46:33.400,998.177863
5918298 *0001V,01/01/70 10:46:33.500,998.138004
5918392 *0001V,01/01/70 10:46:33.600,998.166203
5918501 *0001V,01/01/70 10:46:33.700,998.133919
5918595 *0001V,01/01/70 10:46:33.800,998.173837
5918688 *0001V,01/01/70 10:46:33.900,998.158561
5918797 *0001V,01/01/70 10:46:34.000,998.179443
5918891 *0001V,01/01/70 10:46:34.100,998.127712
5919000 *0001V,01/01/70 10:46:34.200,998.091734
5919094 *0001V,01/01/70 10:46:34.300,998.063893
5919187 *0001V,01/01/70 10:46:34.400,998.052675
5919297 *0001V,01/01/70 10:46:34.500,998.065467
5919390 *0001V,01/01/70 10:46:34.600,998.038643
5919499 *0001V,01/01/70 10:46:34.700,998.027455
5919593 *0001V,01/01/70 10:46:34.800,998.012779
5919702 *0001V,01/01/70 10:46:34.900,998.036367
5919796 *0001V,01/01/70 10:46:35.000,998.004607
5919889 *0001V,01/01/70 10:46:35.100,998.020106
5919999 *0001V,01/01/70 10:46:35.200,998.033431
5920092 *0001V,01/01/70 10:46:35.300,998.058780
5920201 *0001V,01/01/70 10:46:35.400,998.063209
5920295 *0001V,01/01/70 10:46:35.500,998.070425
5920389 *0001V,01/01/70 10:46:35.600,998.052395
5920498 *0001V,01/01/70 10:46:35.700,998.038540
5920591 *0001V,01/01/70 10:46:35.800,998.051224
5920701 *0001V,01/01/70 10:46:35.900,998.040412
5920794 *0001V,01/01/70 10:46:36.000,998.079850
5920903 *0001V,01/01/70 10:46:36.100,998.042045
5920997 *0001V,01/01/70 10:46:36.200,997.989335
5921091 *0001V,01/01/70 10:46:36.300,997.970281
5921200 *0001V,01/01/70 10:46:36.400,997.896009
5921293 *0001V,01/01/70 10:46:36.500,997.889553
5921403 *0001V,01/01/70 10:46:36.600,997.908189
5921496 *0001V,01/01/70 10:46:36.700,997.954486
5921590 *0001V,01/01/70 10:46:36.800,997.940668
5921699 *0001V,01/01/70 10:46:36.900,997.892905
5921793 *0001V,01/01/70 10:46:37.000,997.955676
5921902 *0001V,01/01/70 10:46:37.100,997.989530
5921995 *0001V,01/01/70 10:46:37.200,997.948273
5922089 *0001V,01/01/70 10:46:37.300,998.013951
5922198 *0001V,01/01/70 10:46:37.400,997.990862
5922292 *0001V,01/01/70 10:46:37.500,997.980139
5922401 *0001V,01/01/70 10:46:37.600,997.949911
5922495 *0001V,01/01/70 10:46:37.700,998.005076
5922588 *0001V,01/01/70 10:46:37.800,997.976259
5922697 *0001V,01/01/70 10:46:37.900,997.989022
5922791 *0001V,01/01/70 10:46:38.000,998.079705
5922900 *0001V,01/01/70 10:46:38.100,998.100106
5922994 *0001V,01/01/70 10:46:38.200,998.112055
5923103 *0001V,01/01/70 10:46:38.300,998.195454
5923197 *0001V,01/01/70 10:46:38.400,998.225391
5923290 *0001V,01/01/70 10:46:38.500,998.239365
5923399 *0001V,01/01/70 10:46:38.600,998.288845
5923493 *0001V,01/01/70 10:46:38.700,998.306971
5923602 *0001V,01/01/70 10:46:38.800,998.337816
5923696 *0001V,01/01/70 10:46:38.900,998.380779
5923789 *0001V,01/01/70 10:46:39.000,998.420429
5923899 *0001V,01/01/70 10:46:39.100,998.411292
5923992 *0001V,01/01/70 10:46:39.200,998.471782
5924101 *0001V,01/01/70 10:46:39.300,998.524963
5924195 *0001V,01/01/70 10:46:39.400,998.550055
5924289 *0001V,01/01/70 10:46:39.500,998.554811
5924398 *0001V,01/01/70 10:46:39.600,998.555402
5924491 *0001V,01/01/70 10:46:39.700,998.565100
5924601 *0001V,01/01/70 10:46:39.800,998.582068
5924694 *0001V,01/01/70 10:46:39.900,998.580317
5924788 *0001V,01/01/70 10:46:40.000,998.555934
5924897 *0001V,01/01/70 10:46:40.100,998.561777
5924991 *0001V,01/01/70 10:46:40.200,998.544286
5925100 *0001V,01/01/70 10:46:40.300,998.552355
5925193 *0001V,01/01/70 10:46:40.400,998.565410
5925303 *0001V,01/01/70 10:46:40.500,998.551629
5925396 *0001V,01/01/70 10:46:40.600,998.545085
5925490 *0001V,01/01/70 10:46:40.700,998.494619
5925599 *0001V,01/01/70 10:46:40.800,998.484619
5925693 *0001V,01/01/70 10:46:40.900,998.458308
5925802 *0001V,01/01/70 10:46:41.000,998.429236
5925895 *0001V,01/01/70 10:46:41.100,998.413172
5925989 *0001V,01/01/70 10:46:41.200,998.366219
5926098 *0001V,01/01/70 10:46:41.300,998.320298
5926192 *0001V,01/01/70 10:46:41.400,998.303704
5926301 *0001V,01/01/70 10:46:41.500,998.260272
5926395 *0001V,01/01/70 10:46:41.600,998.229071
5926488 *0001V,01/01/70 10:46:41.700,998.216536
5926597 *0001V,01/01/70 10:46:41.800,998.199125
5926691 *0001V,01/01/70 10:46:41.900,998.185036
5926800 *0001V,01/01/70 10:46:42.000,998.094208
5926894 *0001V,01/01/70 10:46:42.100,998.090272
5927003 *0001V,01/01/70 10:46:42.200,998.022726
5927097 *0001V,01/01/70 10:46:42.300,997.975398
5927190 *0001V,01/01/70 10:46:42.400,997.977580
5927299 *0001V,01/01/70 10:46:42.500,997.987305
5927393 *0001V,01/01/70 10:46:42.600,997.972174
5927502 *0001V,01/01/70 10:46:42.700,997.975500
5927596 *0001V,01/01/70 10:46:42.800,998.030198
5927689 *0001V,01/01/70 10:46:42.900,998.051165
5927799 *0001V,01/01/70 10:46:43.000,998.118996
5927892 *0001V,01/01/70 10:46:43.100,998.174363
5928001 *0001V,01/01/70 10:46:43.200,998.127131
5928095 *0001V,01/01/70 10:46:43.300,998.108546
5928189 *0001V,01/01/70 10:46:43.400,998.189664
5928298 *0001V,01/01/70 10:46:43.500,998.244897
5928391 *0001V,01/01/70 10:46:43.600,998.255489
5928501 *0001V,01/01/70 10:46:43.700,998.276313
5928594 *0001V,01/01/70 10:46:43.800,998.294806
5928688 *0001V,01/01/70 10:46:43.900,998.349242
5928797 *0001V,01/01/70 10:46:44.000,998.323635
5928891 *0001V,01/01/70 10:46:44.100,998.233610
5929000 *0001V,01/01/70 10:46:44.200,998.186916
5929093 *0001V,01/01/70 10:46:44.300,998.154744
5929203 *0001V,01/01/70 10:46:44.400,998.201304
5929296 *0001V,01/01/70 10:46:44.500,998.233818
5929390 *0001V,01/01/70 10:46:44.600,998.275149
5929499 *0001V,01/01/70 10:46:44.700,998.295322
5929593 *0001V,01/01/70 10:46:44.800,998.269565
5929702 *0001V,01/01/70 10:46:44.900,998.254291
5929795 *0001V,01/01/70 10:46:45.000,998.260343
5929889 *0001V,01/01/70 10:46:45.100,998.206074
5929998 *0001V,01/01/70 10:46:45.200,998.189138
5930092 *0001V,01/01/70 10:46:45.300,998.135248
5930201 *0001V,01/01/70 10:46:45.400,998.105285
5930295 *0001V,01/01/70 10:46:45.500,998.089977
5930388 *0001V,01/01/70 10:46:45.600,998.064795
5930497 *0001V,01/01/70 10:46:45.700,997.997689
5930591 *0001V,01/01/70 10:46:45.800,997.923139
5930700 *0001V,01/01/70 10:46:45.900,997.891083
5930794 *0001V,01/01/70 10:46:46.000,997.890624
5930903 *0001V,01/01/70 10:46:46.100,997.809341
5930997 *0001V,01/01/70 10:46:46.200,997.851559
5931090 *0001V,01/01/70 10:46:46.300,997.839287
5931199 *0001V,01/01/70 10:46:46.400,997.774527
5931293 *0001V,01/01/70 10:46:46.500,997.806648
5931402 *0001V,01/01/70 10:46:46.600,997.779269
5931496 *0001V,01/01/70 10:46:46.700,997.770968
5931589 *0001V,01/01/70 10:46:46.800,997.767294
5931699 *0001V,01/01/70 10:46:46.900,997.771684
5931792 *0001V,01/01/70 10:46:47.000,997.732723
5931901 *0001V,01/01/70 10:46:47.100,997.737518
5931995 *0001V,01/01/70 10:46:47.200,997.763156
5932089 *0001V,01/01/70 10:46:47.300,997.808585
5932198 *0001V,01/01/70 10:46:47.400,997.857677
5932291 *0001V,01/01/70 10:46:47.500,997.854268
5932401 *0001V,01/01/70 10:46:47.600,997.949468
5932494 *0001V,01/01/70 10:46:47.700,998.017034
5932603 *0001V,01/01/70 10:46:47.800,997.985854
5932697 *0001V,01/01/70 10:46:47.900,998.044360
5932791 *0001V,01/01/70 10:46:48.000,998.075464
5932900 *0001V,01/01/70 10:46:48.100,998.151254
5932993 *0001V,01/01/70 10:46:48.200,998.173797
5933103 *0001V,01/01/70 10:46:48.300,998.200594
5933196 *0001V,01/01/70 10:46:48.400,998.317644
5933290 *0001V,01/01/70 10:46:48.500,998.262482
5933399 *0001V,01/01/70 10:46:48.600,998.277470
5933493 *0001V,01/01/70 10:46:48.700,998.400640
5933602 *0001V,01/01/70 10:46:48.800,998.483345
5933695 *0001V,01/01/70 10:46:48.900,998.464527
5933789 *0001V,01/01/70 10:46:49.000,998.495028
5933898 *0001V,01/01/70 10:46:49.100,998.503010
5933992 *0001V,01/01/70 10:46:49.200,998.571704
5934101 *0001V,01/01/70 10:46:49.300,998.539595
5934195 *0001V,01/01/70 10:46:49.400,998.486211
5934288 *0001V,01/01/70 10:46:49.500,998.399211
5934397 *0001V,01/01/70 10:46:49.600,998.347901
5934491 *0001V,01/01/70 10:46:49.700,998.360170
5934600 *0001V,01/01/70 10:46:49.800,998.337626
5934694 *0001V,01/01/70 10:46:49.900,998.303427
5934803 *0001V,01/01/70 10:46:50.000,998.290112
5934897 *0001V,01/01/70 10:46:50.100,998.275659
5934990 *0001V,01/01/70 10:46:50.200,998.218907
5935099 *0001V,01/01/70 10:46:50.300,998.195524
5935193 *0001V,01/01/70 10:46:50.400,998.132773
5935302 *0001V,01/01/70 10:46:50.500,998.103525
5935396 *0001V,01/01/70 10:46:50.600,998.039106
5935489 *0001V,01/01/70 10:46:50.700,997.967877
5935599 *0001V,01/01/70 10:46:50.800,997.917191
5935692 *0001V,01/01/70 10:46:50.900,997.878763
5935801 *0001V,01/01/70 10:46:51.000,997.838988
5935895 *0001V,01/01/70 10:46:51.100,997.836214
5935989 *0001V,01/01/70 10:46:51.200,997.801213
5936098 *0001V,01/01/70 10:46:51.300,997.782753
5936191 *0001V,01/01/70 10:46:51.400,997.729373
5936301 *0001V,01/01/70 10:46:51.500,997.800360
5936394 *0001V,01/01/70 10:46:51.600,997.714350
5936488 *0001V,01/01/70 10:46:51.700,997.702022
5936597 *0001V,01/01/70 10:46:51.800,997.688496
5936691 *0001V,01/01/70 10:46:51.900,997.684225
5936800 *0001V,01/01/70 10:46:52.000,997.679657
5936893 *0001V,01/01/70 10:46:52.100,997.729392
5937003 *0001V,01/01/70 10:46:52.200,997.650020
5937096 *0001V,01/01/70 10:46:52.300,997.716502
5937190 *0001V,01/01/70 10:46:52.400,997.766341
5937299 *0001V,01/01/70 10:46:52.500,997.864615
5937393 *0001V,01/01/70 10:46:52.600,997.901232
5937502 *0001V,01/01/70 10:46:52.700,997.906246
5937595 *0001V,01/01/70 10:46:52.800,997.912606
5937689 *0001V,01/01/70 10:46:52.900,997.933227
5937798 *0001V,01/01/70 10:46:53.000,998.065294
5937892 *0001V,01/01/70 10:46:53.100,998.152398
5938001 *0001V,01/01/70 10:46:53.200,998.204298
5938095 *0001V,01/01/70 10:46:53.300,998.208657
5938188 *0001V,01/01/70 10:46:53.400,998.246560
5938297 *0001V,01/01/70 10:46:53.500,998.342473
5938391 *0001V,01/01/70 10:46:53.600,998.441896
5938500 *0001V,01/01/70 10:46:53.700,998.483158
5938594 *0001V,01/01/70 10:46:53.800,998.552962
5938687 *0001V,01/01/70 10:46:53.900,998.603259
5938797 *0001V,01/01/70 10:46:54.000,998.606115
5938890 *0001V,01/01/70 10:46:54.100,998.613367
5938999 *0001V,01/01/70 10:46:54.200,998.630159
5939093 *0001V,01/01/70 10:46:54.300,998.658818
5939202 *0001V,01/01/70 10:46:54.400,998.655566
5939296 *0001V,01/01/70 10:46:54.500,998.662023
5939389 *0001V,01/01/70 10:46:54.600,998.626186
5939499 *0001V,01/01/70 10:46:54.700,998.674850
5939592 *0001V,01/01/70 10:46:54.800,998.681512
5939701 *0001V,01/01/70 10:46:54.900,998.675917
5939795 *0001V,01/01/70 10:46:55.000,998.641615
5939889 *0001V,01/01/70 10:46:55.100,998.602529
5939998 *0001V,01/01/70 10:46:55.200,998.549658
5940091 *0001V,01/01/70 10:46:55.300,998.515794
5940201 *0001V,01/01/70 10:46:55.400,998.498582
5940294 *0001V,01/01/70 10:46:55.500,998.457244
5940403 *0001V,01/01/70 10:46:55.600,998.459960
5940497 *0001V,01/01/70 10:46:55.700,998.436179
5940591 *0001V,01/01/70 10:46:55.800,998.381624
5940700 *0001V,01/01/70 10:46:55.900,998.381945
5940793 *0001V,01/01/70 10:46:56.000,998.318613
5940903 *0001V,01/01/70 10:46:56.100,998.298754
5940996 *0001V,01/01/70 10:46:56.200,998.234004
5941090 *0001V,01/01/70 10:46:56.300,998.161074
5941199 *0001V,01/01/70 10:46:56.400,998.070582
5941293 *0001V,01/01/70 10:46:56.500,997.992649
5941402 *0001V,01/01/70 10:46:56.600,997.947002
5941495 *0001V,01/01/70 10:46:56.700,997.925410
5941589 *0001V,01/01/70 10:46:56.800,997.837763
5941698 *0001V,01/01/70 10:46:56.900,997.811122
5941792 *0001V,01/01/70 10:46:57.000,997.749065
5941901 *0001V,01/01/70 10:46:57.100,997.708591
5941995 *0001V,01/01/70 10:46:57.200,997.665582
5942088 *0001V,01/01/70 10:46:57.300,997.585310
5942197 *0001V,01/01/70 10:46:57.400,997.569635
5942291 *0001V,01/01/70 10:46:57.500,997.512994
5942400 *0001V,01/01/70 10:46:57.600,997.519224
5942494 *0001V,01/01/70 10:46:57.700,997.459863
5942603 *0001V,01/01/70 10:46:57.800,997.435210
5942697 *0001V,01/01/70 10:46:57.900,997.454281
5942790 *0001V,01/01/70 10:46:58.000,997.482230
5942899 *0001V,01/01/70 10:46:58.100,997.501291
5942993 *0001V,01/01/70 10:46:58.200,997.519206
5943102 *0001V,01/01/70 10:46:58.300,997.571516
5943196 *0001V,01/01/70 10:46:58.400,997.536682
5943289 *0001V,01/01/70 10:46:58.500,997.570611
5943399 *0001V,01/01/70 10:46:58.600,997.627224
5943492 *0001V,01/01/70 10:46:58.700,997.694686
5943601 *0001V,01/01/70 10:46:58.800,997.755607
5943695 *0001V,01/01/70 10:46:58.900,997.773388
5943789 *0001V,01/01/70 10:46:59.000,997.843217
5943898 *0001V,01/01/70 10:46:59.100,997.851905
5943991 *0001V,01/01/70 10:46:59.200,998.021619
5944101 *0001V,01/01/70 10:46:59.300,997.983739
5944194 *0001V,01/01/70 10:46:59.400,998.120400
5944288 *0001V,01/01/70 10:46:59.500,998.121993
5944397 *0001V,01/01/70 10:46:59.600,998.169570
5944491 *0001V,01/01/70 10:46:59.700,998.201913
5944600 *0001V,01/01/70 10:46:59.800,998.318186
5944693 *0001V,01/01/70 10:46:59.900,998.314308
5944803 *0001V,01/01/70 10:47:00.000,998.309420
5944896 *0001V,01/01/70 10:47:00.100,998.358761
5944990 *0001V,01/01/70 10:47:00.200,998.390013
5945099 *0001V,01/01/70 10:47:00.300,998.462328
5945193 *0001V,01/01/70 10:47:00.400,998.451803
5945302 *0001V,01/01/70 10:47:00.500,998.477899
5945395 *0001V,01/01/70 10:47:00.600,998.470659
5945489 *0001V,01/01/70 10:47:00.700,998.450735
5945598 *0001V,01/01/70 10:47:00.800,998.448055
5945692 *0001V,01/01/70 10:47:00.900,998.477326
5945801 *0001V,01/01/70 10:47:01.000,998.464234
5945895 *0001V,01/01/70 10:47:01.100,998.446540
5945988 *0001V,01/01/70 10:47:01.200,998.420989
5946097 *0001V,01/01/70 10:47:01.300,998.369866
5946191 *0001V,01/01/70 10:47:01.400,998.284607
5946300 *0001V,01/01/70 10:47:01.500,998.291599
5946394 *0001V,01/01/70 10:47:01.600,998.264939
5946503 *0001V,01/01/70 10:47:01.700,998.221213
5946597 *0001V,01/01/70 10:47:01.800,998.185940
5946690 *0001V,01/01/70 10:47:01.900,998.145637
5946799 *0001V,01/01/70 10:47:02.000,998.124848
5946893 *0001V,01/01/70 10:47:02.100,998.066494
5947002 *0001V,01/01/70 10:47:02.200,997.979412
5947096 *0001V,01/01/70 10:47:02.300,997.940137
5947189 *0001V,01/01/70 10:47:02.400,997.879423
5947299 *0001V,01/01/70 10:47:02.500,997.901154
5947392 *0001V,01/01/70 10:47:02.600,997.901271
5947501 *0001V,01/01/70 10:47:02.700,997.847417
5947595 *0001V,01/01/70 10:47:02.800,997.836334
5947689 *0001V,01/01/70 10:47:02.900,997.783639
5947798 *0001V,01/01/70 10:47:03.000,997.729487
5947891 *0001V,01/01/70 10:47:03.100,997.763964
5948001 *0001V,01/01/70 10:47:03.200,997.704214
5948094 *0001V,01/01/70 10:47:03.300,997.714321
5948188 *0001V,01/01/70 10:47:03.400,997.631697
5948297 *0001V,01/01/70 10:47:03.500,997.642191
5948391 *0001V,01/01/70 10:47:03.600,997.673685
5948500 *0001V,01/01/70 10:47:03.700,997.690480
5948593 *0001V,01/01/70 10:47:03.800,997.676491
5948703 *0001V,01/01/70 10:47:03.900,997.713718
5948796 *0001V,01/01/70 10:47:04.000,997.679020
5948890 *0001V,01/01/70 10:47:04.100,997.789210
5948999 *0001V,01/01/70 10:47:04.200,997.772834
5949093 *0001V,01/01/70 10:47:04.300,997.806480
5949202 *0001V,01/01/70 10:47:04.400,997.883422
5949295 *0001V,01/01/70 10:47:04.500,997.965912
5949389 *0001V,01/01/70 10:47:04.600,998.022304
5949498 *0001V,01/01/70 10:47:04.700,998.076040
5949592 *0001V,01/01/70 10:47:04.800,998.202394
5949701 *0001V,01/01/70 10:47:04.900,998.201581
5949795 *0001V,01/01/70 10:47:05.000,998.287834
5949888 *0001V,01/01/70 10:47:05.100,998.378951
5949997 *0001V,01/01/70 10:47:05.200,998.415094
5950091 *0001V,01/01/70 10:47:05.300,998.515689
5950200 *0001V,01/01/70 10:47:05.400,998.605387
5950294 *0001V,01/01/70 10:47:05.500,998.609120
5950403 *0001V,01/01/70 10:47:05.600,998.650570
5950497 *0001V,01/01/70 10:47:05.700,998.671763
5950590 *0001V,01/01/70 10:47:05.800,998.692481
5950699 *0001V,01/01/70 10:47:05.900,998.686007
5950793 *0001V,01/01/70 10:47:06.000,998.710378
5950902 *0001V,01/01/70 10:47:06.100,998.741391
5950996 *0001V,01/01/70 10:47:06.200,998.717919
5951089 *0001V,01/01/70 10:47:06.300,998.710575
5951199 *0001V,01/01/70 10:47:06.400,998.705357
5951292 *0001V,01/01/70 10:47:06.500,998.691631
5951401 *0001V,01/01/70 10:47:06.600,998.654722
5951495 *0001V,01/01/70 10:47:06.700,998.631681
5951589 *0001V,01/01/70 10:47:06.800,998.600180
5951698 *0001V,01/01/70 10:47:06.900,998.575306
5951791 *0001V,01/01/70 10:47:07.000,998.513952
5951901 *0001V,01/01/70 10:47:07.100,998.474171
5951994 *0001V,01/01/70 10:47:07.200,998.417596
5952088 *0001V,01/01/70 10:47:07.300,998.374067
5952197 *0001V,01/01/70 10:47:07.400,998.322530
5952291 *0001V,01/01/70 10:47:07.500,998.277706
5952400 *0001V,01/01/70 10:47:07.600,998.212333
5952493 *0001V,01/01/70 10:47:07.700,998.134990
5952603 *0001V,01/01/70 10:47:07.800,998.043021
5952696 *0001V,01/01/70 10:47:07.900,998.025846
5952790 *0001V,01/01/70 10:47:08.000,997.979400
5952899 *0001V,01/01/70 10:47:08.100,997.891011
5952993 *0001V,01/01/70 10:47:08.200,997.889500
5953102 *0001V,01/01/70 10:47:08.300,997.878951
5953195 *0001V,01/01/70 10:47:08.400,997.780045
5953289 *0001V,01/01/70 10:47:08.500,997.694888
5953398 *0001V,01/01/70 10:47:08.600,997.628261
5953492 *0001V,01/01/70 10:47:08.700,997.596290
5953601 *0001V,01/01/70 10:47:08.800,997.561707
5953695 *0001V,01/01/70 10:47:08.900,997.543775
5953788 *0001V,01/01/70 10:47:09.000,997.475169
5953897 *0001V,01/01/70 10:47:09.100,997.458465
5953991 *0001V,01/01/70 10:47:09.200,997.597997
5954100 *0001V,01/01/70 10:47:09.300,997.611556
5954194 *0001V,01/01/70 10:47:09.400,997.555178
5954303 *0001V,01/01/70 10:47:09.500,997.617409
5954397 *0001V,01/01/70 10:47:09.600,997.591725
5954490 *0001V,01/01/70 10:47:09.700,997.614584
5954599 *0001V,01/01/70 10:47:09.800,997.630703
5954693 *0001V,01/01/70 10:47:09.900,997.679592
5954802 *0001V,01/01/70 10:47:10.000,997.738294
5954896 *0001V,01/01/70 10:47:10.100,997.772287
5954989 *0001V,01/01/70 10:47:10.200,997.876679
5955099 *0001V,01/01/70 10:47:10.300,997.866950
5955192 *0001V,01/01/70 10:47:10.400,997.870519
5955301 *0001V,01/01/70 10:47:10.500,997.889058
5955395 *0001V,01/01/70 10:47:10.600,997.934367
5955489 *0001V,01/01/70 10:47:10.700,997.996372
5955598 *0001V,01/01/70 10:47:10.800,997.985806
5955691 *0001V,01/01/70 10:47:10.900,998.053765
5955801 *0001V,01/01/70 10:47:11.000,998.049250
5955894 *0001V,01/01/70 10:47:11.100,997.986733
5955988 *0001V,01/01/70 10:47:11.200,998.017471
5956097 *0001V,01/01/70 10:47:11.300,998.022312
5956191 *0001V,01/01/70 10:47:11.400,998.179780
5956300 *0001V,01/01/70 10:47:11.500,998.262233
5956393 *0001V,01/01/70 10:47:11.600,998.240071
5956503 *0001V,01/01/70 10:47:11.700,998.323933
5956596 *0001V,01/01/70 10:47:11.800,998.263076
5956690 *0001V,01/01/70 10:47:11.900,998.229398
5956799 *0001V,01/01/70 10:47:12.000,998.244648
5956893 *0001V,01/01/70 10:47:12.100,998.316828
5957002 *0001V,01/01/70 10:47:12.200,998.375595
5957095 *0001V,01/01/70 10:47:12.300,998.328885
5957189 *0001V,01/01/70 10:47:12.400,998.274761
5957298 *0001V,01/01/70 10:47:12.500,998.317184
5957392 *0001V,01/01/70 10:47:12.600,998.273018
5957501 *0001V,01/01/70 10:47:12.700,998.280424
5957595 *0001V,01/01/70 10:47:12.800,998.351303
5957688 *0001V,01/01/70 10:47:12.900,998.349803
5957797 *0001V,01/01/70 10:47:13.000,998.388258
5957891 *0001V,01/01/70 10:47:13.100,998.383674
5958000 *0001V,01/01/70 10:47:13.200,998.420018
5958094 *0001V,01/01/70 10:47:13.300,998.384523
5958203 *0001V,01/01/70 10:47:13.400,998.368163
5958297 *0001V,01/01/70 10:47:13.500,998.382653
5958390 *0001V,01/01/70 10:47:13.600,998.364827
5958499 *0001V,01/01/70 10:47:13.700,998.293515
5958593 *0001V,01/01/70 10:47:13.800,998.323865
5958702 *0001V,01/01/70 10:47:13.900,998.276088
5958796 *0001V,01/01/70 10:47:14.000,998.274620
5958889 *0001V,01/01/70 10:47:14.100,998.203905
5958999 *0001V,01/01/70 10:47:14.200,998.204387
5959092 *0001V,01/01/70 10:47:14.300,998.227646
5959201 *0001V,01/01/70 10:47:14.400,998.216908
5959295 *0001V,01/01/70 10:47:14.500,998.171404
5959389 *0001V,01/01/70 10:47:14.600,998.163324
5959498 *0001V,01/01/70 10:47:14.700,998.162968
5959591 *0001V,01/01/70 10:47:14.800,998.141108
5959701 *0001V,01/01/70 10:47:14.900,998.178700
5959794 *0001V,01/01/70 10:47:15.000,998.140642
5959888 *0001V,01/01/70 10:47:15.100,998.087656
5959997 *0001V,01/01/70 10:47:15.200,998.017670