10/13/2015 03:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000091 *0001V,01/01/70 10:47:15.300,998.034431
0000200 *0001V,01/01/70 10:47:15.400,997.953418
0000293 *0001V,01/01/70 10:47:15.500,997.978694
0000403 *0001V,01/01/70 10:47:15.600,997.933795
0000496 *0001V,01/01/70 10:47:15.700,997.927721
0000590 *0001V,01/01/70 10:47:15.800,997.883845
0000699 *0001V,01/01/70 10:47:15.900,997.883531
0000793 *0001V,01/01/70 10:47:16.000,997.878127
0000902 *0001V,01/01/70 10:47:16.100,997.920780
0000995 *0001V,01/01/70 10:47:16.200,997.844171
0001089 *0001V,01/01/70 10:47:16.300,997.863008
0001198 *0001V,01/01/70 10:47:16.400,997.765077
0001292 *0001V,01/01/70 10:47:16.500,997.811856
0001401 *0001V,01/01/70 10:47:16.600,997.765066
0001495 *0001V,01/01/70 10:47:16.700,997.819360
0001588 *0001V,01/01/70 10:47:16.800,997.801566
0001697 *0001V,01/01/70 10:47:16.900,997.805944
0001791 *0001V,01/01/70 10:47:17.000,997.926710
0001900 *0001V,01/01/70 10:47:17.100,998.034882
0001994 *0001V,01/01/70 10:47:17.200,998.064711
0002103 *0001V,01/01/70 10:47:17.300,998.051748
0002197 *0001V,01/01/70 10:47:17.400,998.072324
0002290 *0001V,01/01/70 10:47:17.500,998.063680
0002399 *0001V,01/01/70 10:47:17.600,998.161250
0002493 *0001V,01/01/70 10:47:17.700,998.211660
0002602 *0001V,01/01/70 10:47:17.800,998.240110
0002696 *0001V,01/01/70 10:47:17.900,998.298644
0002789 *0001V,01/01/70 10:47:18.000,998.352618
0002899 *0001V,01/01/70 10:47:18.100,998.409322
0002992 *0001V,01/01/70 10:47:18.200,998.503242
0003101 *0001V,01/01/70 10:47:18.300,998.538595
0003195 *0001V,01/01/70 10:47:18.400,998.600695
0003289 *0001V,01/01/70 10:47:18.500,998.670035
0003398 *0001V,01/01/70 10:47:18.600,998.639208
0003491 *0001V,01/01/70 10:47:18.700,998.687472
0003601 *0001V,01/01/70 10:47:18.800,998.701110
0003694 *0001V,01/01/70 10:47:18.900,998.673014
0003788 *0001V,01/01/70 10:47:19.000,998.675316
0003897 *0001V,01/01/70 10:47:19.100,998.681424
0003991 *0001V,01/01/70 10:47:19.200,998.644783
0004100 *0001V,01/01/70 10:47:19.300,998.622672
0004193 *0001V,01/01/70 10:47:19.400,998.634508
0004303 *0001V,01/01/70 10:47:19.500,998.596630
0004396 *0001V,01/01/70 10:47:19.600,998.519496
0004490 *0001V,01/01/70 10:47:19.700,998.423256
0004599 *0001V,01/01/70 10:47:19.800,998.306357
0004693 *0001V,01/01/70 10:47:19.900,998.312771
0004802 *0001V,01/01/70 10:47:20.000,998.318146
0004895 *0001V,01/01/70 10:47:20.100,998.314041
0004989 *0001V,01/01/70 10:47:20.200,998.259019
0005098 *0001V,01/01/70 10:47:20.300,998.209697
0005192 *0001V,01/01/70 10:47:20.400,998.076939
0005301 *0001V,01/01/70 10:47:20.500,997.942718
0005395 *0001V,01/01/70 10:47:20.600,997.894961
0005488 *0001V,01/01/70 10:47:20.700,997.900783
0005597 *0001V,01/01/70 10:47:20.800,997.788884
0005691 *0001V,01/01/70 10:47:20.900,997.727254
0005800 *0001V,01/01/70 10:47:21.000,997.703745
0005894 *0001V,01/01/70 10:47:21.100,997.616108
0006003 *0001V,01/01/70 10:47:21.200,997.505526
0006097 *0001V,01/01/70 10:47:21.300,997.345690
0006190 *0001V,01/01/70 10:47:21.400,997.343081
0006299 *0001V,01/01/70 10:47:21.500,997.323953
0006393 *0001V,01/01/70 10:47:21.600,997.212875
0006502 *0001V,01/01/70 10:47:21.700,997.133497
0006596 *0001V,01/01/70 10:47:21.800,996.953068
0006689 *0001V,01/01/70 10:47:21.900,996.866401
0006799 *0001V,01/01/70 10:47:22.000,996.836614
0006892 *0001V,01/01/70 10:47:22.100,996.869039
0007001 *0001V,01/01/70 10:47:22.200,996.832063
0007095 *0001V,01/01/70 10:47:22.300,996.805498
0007189 *0001V,01/01/70 10:47:22.400,996.772166
0007298 *0001V,01/01/70 10:47:22.500,996.867146
0007391 *0001V,01/01/70 10:47:22.600,996.920832
0007501 *0001V,01/01/70 10:47:22.700,997.086639
0007594 *0001V,01/01/70 10:47:22.800,997.123921
0007688 *0001V,01/01/70 10:47:22.900,997.177701
0007797 *0001V,01/01/70 10:47:23.000,997.136102
0007891 *0001V,01/01/70 10:47:23.100,997.284523
0008000 *0001V,01/01/70 10:47:23.200,997.333504
0008093 *0001V,01/01/70 10:47:23.300,997.407842
0008203 *0001V,01/01/70 10:47:23.400,997.639028
0008296 *0001V,01/01/70 10:47:23.500,997.836946
0008390 *0001V,01/01/70 10:47:23.600,998.004966
0008499 *0001V,01/01/70 10:47:23.700,998.156109
0008593 *0001V,01/01/70 10:47:23.800,998.307985
0008702 *0001V,01/01/70 10:47:23.900,998.431521
0008795 *0001V,01/01/70 10:47:24.000,998.486038
0008889 *0001V,01/01/70 10:47:24.100,998.650058
0008998 *0001V,01/01/70 10:47:24.200,998.711563
0009092 *0001V,01/01/70 10:47:24.300,998.696369
0009201 *0001V,01/01/70 10:47:24.400,998.728139
0009295 *0001V,01/01/70 10:47:24.500,998.758862
0009388 *0001V,01/01/70 10:47:24.600,998.790280
0009497 *0001V,01/01/70 10:47:24.700,998.778128
0009591 *0001V,01/01/70 10:47:24.800,998.779726
0009700 *0001V,01/01/70 10:47:24.900,998.787154
0009794 *0001V,01/01/70 10:47:25.000,998.746964
0009903 *0001V,01/01/70 10:47:25.100,998.722461
0009997 *0001V,01/01/70 10:47:25.200,998.693517
0010090 *0001V,01/01/70 10:47:25.300,998.639985
0010199 *0001V,01/01/70 10:47:25.400,998.591275
0010293 *0001V,01/01/70 10:47:25.500,998.572893
0010402 *0001V,01/01/70 10:47:25.600,998.505186
0010496 *0001V,01/01/70 10:47:25.700,998.460335
0010589 *0001V,01/01/70 10:47:25.800,998.421580
0010699 *0001V,01/01/70 10:47:25.900,998.345329
0010792 *0001V,01/01/70 10:47:26.000,998.277834
0010901 *0001V,01/01/70 10:47:26.100,998.225201
0010995 *0001V,01/01/70 10:47:26.200,998.215428
0011089 *0001V,01/01/70 10:47:26.300,998.166525
0011198 *0001V,01/01/70 10:47:26.400,998.083143
0011291 *0001V,01/01/70 10:47:26.500,998.028205
0011401 *0001V,01/01/70 10:47:26.600,997.968436
0011494 *0001V,01/01/70 10:47:26.700,997.940784
0011588 *0001V,01/01/70 10:47:26.800,997.841810
0011697 *0001V,01/01/70 10:47:26.900,997.850699
0011791 *0001V,01/01/70 10:47:27.000,997.786677
0011900 *0001V,01/01/70 10:47:27.100,997.719052
0011993 *0001V,01/01/70 10:47:27.200,997.654067
0012103 *0001V,01/01/70 10:47:27.300,997.607918
0012196 *0001V,01/01/70 10:47:27.400,997.480831
0012290 *0001V,01/01/70 10:47:27.500,997.400490
0012399 *0001V,01/01/70 10:47:27.600,997.377877
0012493 *0001V,01/01/70 10:47:27.700,997.308654
0012602 *0001V,01/01/70 10:47:27.800,997.241786
0012695 *0001V,01/01/70 10:47:27.900,997.197404
0012789 *0001V,01/01/70 10:47:28.000,997.113868
0012898 *0001V,01/01/70 10:47:28.100,997.123300
0012992 *0001V,01/01/70 10:47:28.200,997.154028
0013101 *0001V,01/01/70 10:47:28.300,997.235416
0013195 *0001V,01/01/70 10:47:28.400,997.232361
0013288 *0001V,01/01/70 10:47:28.500,997.216566
0013397 *0001V,01/01/70 10:47:28.600,997.206111
0013491 *0001V,01/01/70 10:47:28.700,997.298404
0013600 *0001V,01/01/70 10:47:28.800,997.345670
0013694 *0001V,01/01/70 10:47:28.900,997.435987
0013803 *0001V,01/01/70 10:47:29.000,997.516183
0013897 *0001V,01/01/70 10:47:29.100,997.607177
0013990 *0001V,01/01/70 10:47:29.200,997.692221
0014099 *0001V,01/01/70 10:47:29.300,997.712543
0014193 *0001V,01/01/70 10:47:29.400,997.757920
0014302 *0001V,01/01/70 10:47:29.500,997.966127
0014396 *0001V,01/01/70 10:47:29.600,998.000155
0014489 *0001V,01/01/70 10:47:29.700,998.078882
0014599 *0001V,01/01/70 10:47:29.800,998.138303
0014692 *0001V,01/01/70 10:47:29.900,998.222215
0014801 *0001V,01/01/70 10:47:30.000,998.243717
0014895 *0001V,01/01/70 10:47:30.100,998.320135
0014989 *0001V,01/01/70 10:47:30.200,998.397393
0015098 *0001V,01/01/70 10:47:30.300,998.397433
0015191 *0001V,01/01/70 10:47:30.400,998.449148
0015301 *0001V,01/01/70 10:47:30.500,998.460782
0015394 *0001V,01/01/70 10:47:30.600,998.520395
0015488 *0001V,01/01/70 10:47:30.700,998.514659
0015597 *0001V,01/01/70 10:47:30.800,998.455098
0015691 *0001V,01/01/70 10:47:30.900,998.439831
0015800 *0001V,01/01/70 10:47:31.000,998.339013
0015893 *0001V,01/01/70 10:47:31.100,998.268125
0016003 *0001V,01/01/70 10:47:31.200,998.235403
0016096 *0001V,01/01/70 10:47:31.300,998.210186
0016190 *0001V,01/01/70 10:47:31.400,998.156541
0016299 *0001V,01/01/70 10:47:31.500,998.087702
0016393 *0001V,01/01/70 10:47:31.600,998.070047
0016502 *0001V,01/01/70 10:47:31.700,998.038533
0016595 *0001V,01/01/70 10:47:31.800,998.007061
0016689 *0001V,01/01/70 10:47:31.900,997.910311
0016798 *0001V,01/01/70 10:47:32.000,997.834084
0016892 *0001V,01/01/70 10:47:32.100,997.767252
0017001 *0001V,01/01/70 10:47:32.200,997.728104
0017095 *0001V,01/01/70 10:47:32.300,997.607093
0017188 *0001V,01/01/70 10:47:32.400,997.443123
0017297 *0001V,01/01/70 10:47:32.500,997.368152
0017391 *0001V,01/01/70 10:47:32.600,997.297543
0017500 *0001V,01/01/70 10:47:32.700,997.225009
0017594 *0001V,01/01/70 10:47:32.800,997.189816
0017687 *0001V,01/01/70 10:47:32.900,997.231651
0017797 *0001V,01/01/70 10:47:33.000,997.258444
0017890 *0001V,01/01/70 10:47:33.100,997.227599
0017999 *0001V,01/01/70 10:47:33.200,997.211213
0018093 *0001V,01/01/70 10:47:33.300,997.164506
0018202 *0001V,01/01/70 10:47:33.400,997.234148
0018296 *0001V,01/01/70 10:47:33.500,997.207877
0018389 *0001V,01/01/70 10:47:33.600,997.299365
0018499 *0001V,01/01/70 10:47:33.700,997.314632
0018592 *0001V,01/01/70 10:47:33.800,997.286198
0018701 *0001V,01/01/70 10:47:33.900,997.246403
0018795 *0001V,01/01/70 10:47:34.000,997.270487
0018889 *0001V,01/01/70 10:47:34.100,997.307072
0018998 *0001V,01/01/70 10:47:34.200,997.441533
0019091 *0001V,01/01/70 10:47:34.300,997.476273
0019201 *0001V,01/01/70 10:47:34.400,997.521089
0019294 *0001V,01/01/70 10:47:34.500,997.585005
0019388 *0001V,01/01/70 10:47:34.600,997.604303
0019497 *0001V,01/01/70 10:47:34.700,997.761981
0019591 *0001V,01/01/70 10:47:34.800,997.827961
0019700 *0001V,01/01/70 10:47:34.900,997.753692
0019793 *0001V,01/01/70 10:47:35.000,997.836297
0019903 *0001V,01/01/70 10:47:35.100,997.945795
0019996 *0001V,01/01/70 10:47:35.200,998.059054
0020090 *0001V,01/01/70 10:47:35.300,998.155396
0020199 *0001V,01/01/70 10:47:35.400,998.157062
0020293 *0001V,01/01/70 10:47:35.500,998.256077
0020402 *0001V,01/01/70 10:47:35.600,998.316670
0020495 *0001V,01/01/70 10:47:35.700,998.376378
0020589 *0001V,01/01/70 10:47:35.800,998.362208
0020698 *0001V,01/01/70 10:47:35.900,998.457533
0020792 *0001V,01/01/70 10:47:36.000,998.548773
0020901 *0001V,01/01/70 10:47:36.100,998.526809
0020995 *0001V,01/01/70 10:47:36.200,998.554312
0021088 *0001V,01/01/70 10:47:36.300,998.558338
0021197 *0001V,01/01/70 10:47:36.400,998.533770
0021291 *0001V,01/01/70 10:47:36.500,998.568882
0021400 *0001V,01/01/70 10:47:36.600,998.523107
0021494 *0001V,01/01/70 10:47:36.700,998.468813
0021603 *0001V,01/01/70 10:47:36.800,998.460270
0021697 *0001V,01/01/70 10:47:36.900,998.455705
0021790 *0001V,01/01/70 10:47:37.000,998.410644
0021899 *0001V,01/01/70 10:47:37.100,998.361309
0021993 *0001V,01/01/70 10:47:37.200,998.311102
0022102 *0001V,01/01/70 10:47:37.300,998.258759
0022196 *0001V,01/01/70 10:47:37.400,998.186791
0022289 *0001V,01/01/70 10:47:37.500,998.113464
0022399 *0001V,01/01/70 10:47:37.600,998.064155
0022492 *0001V,01/01/70 10:47:37.700,998.044312
0022601 *0001V,01/01/70 10:47:37.800,997.953268
0022695 *0001V,01/01/70 10:47:37.900,997.811793
0022789 *0001V,01/01/70 10:47:38.000,997.724043
0022898 *0001V,01/01/70 10:47:38.100,997.735879
0022991 *0001V,01/01/70 10:47:38.200,997.653063
0023101 *0001V,01/01/70 10:47:38.300,997.598759
0023194 *0001V,01/01/70 10:47:38.400,997.547815
0023288 *0001V,01/01/70 10:47:38.500,997.422102
0023397 *0001V,01/01/70 10:47:38.600,997.354819
0023491 *0001V,01/01/70 10:47:38.700,997.302301
0023600 *0001V,01/01/70 10:47:38.800,997.279992
0023693 *0001V,01/01/70 10:47:38.900,997.187982
0023803 *0001V,01/01/70 10:47:39.000,997.133418
0023896 *0001V,01/01/70 10:47:39.100,997.035567
0023990 *0001V,01/01/70 10:47:39.200,996.936035
0024099 *0001V,01/01/70 10:47:39.300,996.840526
0024193 *0001V,01/01/70 10:47:39.400,996.796532
0024302 *0001V,01/01/70 10:47:39.500,996.734507
0024395 *0001V,01/01/70 10:47:39.600,996.676141
0024489 *0001V,01/01/70 10:47:39.700,996.528547
0024598 *0001V,01/01/70 10:47:39.800,996.555593
0024692 *0001V,01/01/70 10:47:39.900,996.683839
0024801 *0001V,01/01/70 10:47:40.000,996.627889
0024895 *0001V,01/01/70 10:47:40.100,996.660106
0024988 *0001V,01/01/70 10:47:40.200,996.628118
0025097 *0001V,01/01/70 10:47:40.300,996.644846
0025191 *0001V,01/01/70 10:47:40.400,996.709596
0025300 *0001V,01/01/70 10:47:40.500,996.937151
0025394 *0001V,01/01/70 10:47:40.600,997.147614
0025487 *0001V,01/01/70 10:47:40.700,997.395907
0025597 *0001V,01/01/70 10:47:40.800,997.499457
0025690 *0001V,01/01/70 10:47:40.900,997.581665
0025799 *0001V,01/01/70 10:47:41.000,997.768018
0025893 *0001V,01/01/70 10:47:41.100,997.866760
0026002 *0001V,01/01/70 10:47:41.200,998.059373
0026096 *0001V,01/01/70 10:47:41.300,998.182284
0026189 *0001V,01/01/70 10:47:41.400,998.301690
0026299 *0001V,01/01/70 10:47:41.500,998.390333
0026392 *0001V,01/01/70 10:47:41.600,998.364926
0026501 *0001V,01/01/70 10:47:41.700,998.468928
0026595 *0001V,01/01/70 10:47:41.800,998.537960
0026689 *0001V,01/01/70 10:47:41.900,998.562774
0026798 *0001V,01/01/70 10:47:42.000,998.566284
0026891 *0001V,01/01/70 10:47:42.100,998.604577
0027001 *0001V,01/01/70 10:47:42.200,998.597586
0027094 *0001V,01/01/70 10:47:42.300,998.598455
0027188 *0001V,01/01/70 10:47:42.400,998.614930
0027297 *0001V,01/01/70 10:47:42.500,998.631621
0027391 *0001V,01/01/70 10:47:42.600,998.653389
0027500 *0001V,01/01/70 10:47:42.700,998.559484
0027593 *0001V,01/01/70 10:47:42.800,998.541303
0027703 *0001V,01/01/70 10:47:42.900,998.525810
0027796 *0001V,01/01/70 10:47:43.000,998.442286
0027890 *0001V,01/01/70 10:47:43.100,998.311263
0027999 *0001V,01/01/70 10:47:43.200,998.221384
0028093 *0001V,01/01/70 10:47:43.300,998.168916
0028202 *0001V,01/01/70 10:47:43.400,998.139394
0028295 *0001V,01/01/70 10:47:43.500,998.067960
0028389 *0001V,01/01/70 10:47:43.600,998.033791
0028498 *0001V,01/01/70 10:47:43.700,997.990955
0028592 *0001V,01/01/70 10:47:43.800,997.970380
0028701 *0001V,01/01/70 10:47:43.900,997.970488
0028795 *0001V,01/01/70 10:47:44.000,997.868477
0028888 *0001V,01/01/70 10:47:44.100,997.794014
0028997 *0001V,01/01/70 10:47:44.200,997.699759
0029091 *0001V,01/01/70 10:47:44.300,997.608255
0029200 *0001V,01/01/70 10:47:44.400,997.506751
0029294 *0001V,01/01/70 10:47:44.500,997.432734
0029387 *0001V,01/01/70 10:47:44.600,997.281318
0029497 *0001V,01/01/70 10:47:44.700,997.254761
0029590 *0001V,01/01/70 10:47:44.800,997.264759
0029699 *0001V,01/01/70 10:47:44.900,997.185275
0029793 *0001V,01/01/70 10:47:45.000,997.188775
0029902 *0001V,01/01/70 10:47:45.100,997.131715
0029996 *0001V,01/01/70 10:47:45.200,997.000451
0030089 *0001V,01/01/70 10:47:45.300,996.955325
0030199 *0001V,01/01/70 10:47:45.400,996.979379
0030292 *0001V,01/01/70 10:47:45.500,997.029299
0030401 *0001V,01/01/70 10:47:45.600,997.045525
0030495 *0001V,01/01/70 10:47:45.700,997.047808
0030589 *0001V,01/01/70 10:47:45.800,997.073635
0030698 *0001V,01/01/70 10:47:45.900,997.065319
0030791 *0001V,01/01/70 10:47:46.000,997.036328
0030901 *0001V,01/01/70 10:47:46.100,997.003595
0030994 *0001V,01/01/70 10:47:46.200,997.185931
0031088 *0001V,01/01/70 10:47:46.300,997.387212
0031197 *0001V,01/01/70 10:47:46.400,997.423562
0031291 *0001V,01/01/70 10:47:46.500,997.417683
0031400 *0001V,01/01/70 10:47:46.600,997.469846
0031493 *0001V,01/01/70 10:47:46.700,997.542371
0031603 *0001V,01/01/70 10:47:46.800,997.653059
0031696 *0001V,01/01/70 10:47:46.900,997.757761
0031790 *0001V,01/01/70 10:47:47.000,997.994533
0031899 *0001V,01/01/70 10:47:47.100,998.093553
0031993 *0001V,01/01/70 10:47:47.200,998.188570
0032102 *0001V,01/01/70 10:47:47.300,998.155395
0032195 *0001V,01/01/70 10:47:47.400,998.264992
0032289 *0001V,01/01/70 10:47:47.500,998.324897
0032398 *0001V,01/01/70 10:47:47.600,998.417103
0032492 *0001V,01/01/70 10:47:47.700,998.395080
0032601 *0001V,01/01/70 10:47:47.800,998.362712
0032695 *0001V,01/01/70 10:47:47.900,998.417147
0032788 *0001V,01/01/70 10:47:48.000,998.448722
0032897 *0001V,01/01/70 10:47:48.100,998.482132
0032991 *0001V,01/01/70 10:47:48.200,998.497057
0033100 *0001V,01/01/70 10:47:48.300,998.477060
0033194 *0001V,01/01/70 10:47:48.400,998.473104
0033303 *0001V,01/01/70 10:47:48.500,998.493267
0033397 *0001V,01/01/70 10:47:48.600,998.517681
0033490 *0001V,01/01/70 10:47:48.700,998.535015
0033599 *0001V,01/01/70 10:47:48.800,998.505790
0033693 *0001V,01/01/70 10:47:48.900,998.426732
0033802 *0001V,01/01/70 10:47:49.000,998.375616
0033896 *0001V,01/01/70 10:47:49.100,998.305784
0033989 *0001V,01/01/70 10:47:49.200,998.287074
0034099 *0001V,01/01/70 10:47:49.300,998.245176
0034192 *0001V,01/01/70 10:47:49.400,998.201187
0034301 *0001V,01/01/70 10:47:49.500,998.182152
0034395 *0001V,01/01/70 10:47:49.600,998.099090
0034489 *0001V,01/01/70 10:47:49.700,998.110513
0034598 *0001V,01/01/70 10:47:49.800,998.040655
0034691 *0001V,01/01/70 10:47:49.900,997.929454
0034801 *0001V,01/01/70 10:47:50.000,997.887624
0034894 *0001V,01/01/70 10:47:50.100,997.857344
0034988 *0001V,01/01/70 10:47:50.200,997.770807
0035097 *0001V,01/01/70 10:47:50.300,997.690642
0035191 *0001V,01/01/70 10:47:50.400,997.681749
0035300 *0001V,01/01/70 10:47:50.500,997.734517
0035393 *0001V,01/01/70 10:47:50.600,997.628630
0035503 *0001V,01/01/70 10:47:50.700,997.622089
0035596 *0001V,01/01/70 10:47:50.800,997.539190
0035690 *0001V,01/01/70 10:47:50.900,997.678388
0035799 *0001V,01/01/70 10:47:51.000,997.565504
0035893 *0001V,01/01/70 10:47:51.100,997.726634
0036002 *0001V,01/01/70 10:47:51.200,997.716950
0036095 *0001V,01/01/70 10:47:51.300,997.679012
0036189 *0001V,01/01/70 10:47:51.400,997.750815
0036298 *0001V,01/01/70 10:47:51.500,997.888625
0036392 *0001V,01/01/70 10:47:51.600,997.839321
0036501 *0001V,01/01/70 10:47:51.700,997.802321
0036595 *0001V,01/01/70 10:47:51.800,997.892053
0036688 *0001V,01/01/70 10:47:51.900,997.951328
0036797 *0001V,01/01/70 10:47:52.000,997.988966
0036891 *0001V,01/01/70 10:47:52.100,998.048122
0037000 *0001V,01/01/70 10:47:52.200,997.998781
0037094 *0001V,01/01/70 10:47:52.300,997.991687
0037203 *0001V,01/01/70 10:47:52.400,998.076132
0037297 *0001V,01/01/70 10:47:52.500,998.133577
0037390 *0001V,01/01/70 10:47:52.600,998.192570
0037499 *0001V,01/01/70 10:47:52.700,998.163212
0037593 *0001V,01/01/70 10:47:52.800,998.152780
0037702 *0001V,01/01/70 10:47:52.900,998.140732
0037796 *0001V,01/01/70 10:47:53.000,998.253954
0037889 *0001V,01/01/70 10:47:53.100,998.254717
0037999 *0001V,01/01/70 10:47:53.200,998.205510
0038092 *0001V,01/01/70 10:47:53.300,998.290360
0038201 *0001V,01/01/70 10:47:53.400,998.310055
0038295 *0001V,01/01/70 10:47:53.500,998.329832
0038389 *0001V,01/01/70 10:47:53.600,998.257733
0038498 *0001V,01/01/70 10:47:53.700,998.162471
0038591 *0001V,01/01/70 10:47:53.800,998.097597
0038701 *0001V,01/01/70 10:47:53.900,997.980143
0038794 *0001V,01/01/70 10:47:54.000,997.938730
0038888 *0001V,01/01/70 10:47:54.100,997.901984
0038997 *0001V,01/01/70 10:47:54.200,997.860510
0039091 *0001V,01/01/70 10:47:54.300,997.828660
0039200 *0001V,01/01/70 10:47:54.400,997.781879
0039293 *0001V,01/01/70 10:47:54.500,997.751942
0039403 *0001V,01/01/70 10:47:54.600,997.741986
0039496 *0001V,01/01/70 10:47:54.700,997.669042
0039590 *0001V,01/01/70 10:47:54.800,997.565910
0039699 *0001V,01/01/70 10:47:54.900,997.557759
0039793 *0001V,01/01/70 10:47:55.000,997.440459
0039902 *0001V,01/01/70 10:47:55.100,997.445365
0039995 *0001V,01/01/70 10:47:55.200,997.415336
0040089 *0001V,01/01/70 10:47:55.300,997.310974
0040198 *0001V,01/01/70 10:47:55.400,997.270867
0040292 *0001V,01/01/70 10:47:55.500,997.209505
0040401 *0001V,01/01/70 10:47:55.600,997.154867
0040495 *0001V,01/01/70 10:47:55.700,997.067533
0040588 *0001V,01/01/70 10:47:55.800,997.105183
0040698 *0001V,01/01/70 10:47:55.900,997.167660
0040791 *0001V,01/01/70 10:47:56.000,997.126661
0040900 *0001V,01/01/70 10:47:56.100,997.007876
0040994 *0001V,01/01/70 10:47:56.200,997.048924
0041088 *0001V,01/01/70 10:47:56.300,997.053635
0041197 *0001V,01/01/70 10:47:56.400,997.165722
0041290 *0001V,01/01/70 10:47:56.500,997.250845
0041400 *0001V,01/01/70 10:47:56.600,997.320637
0041493 *0001V,01/01/70 10:47:56.700,997.408306
0041602 *0001V,01/01/70 10:47:56.800,997.425239
0041696 *0001V,01/01/70 10:47:56.900,997.615461
0041790 *0001V,01/01/70 10:47:57.000,997.665436
0041899 *0001V,01/01/70 10:47:57.100,997.718360
0041992 *0001V,01/01/70 10:47:57.200,997.759109
0042102 *0001V,01/01/70 10:47:57.300,997.797216
0042195 *0001V,01/01/70 10:47:57.400,997.941723
0042289 *0001V,01/01/70 10:47:57.500,998.102111
0042398 *0001V,01/01/70 10:47:57.600,998.150390
0042492 *0001V,01/01/70 10:47:57.700,998.241874
0042601 *0001V,01/01/70 10:47:57.800,998.327465
0042694 *0001V,01/01/70 10:47:57.900,998.320248
0042788 *0001V,01/01/70 10:47:58.000,998.484102
0042897 *0001V,01/01/70 10:47:58.100,998.465063
0042991 *0001V,01/01/70 10:47:58.200,998.484802
0043100 *0001V,01/01/70 10:47:58.300,998.575533
0043194 *0001V,01/01/70 10:47:58.400,998.607178
0043303 *0001V,01/01/70 10:47:58.500,998.594523
0043396 *0001V,01/01/70 10:47:58.600,998.637272
0043490 *0001V,01/01/70 10:47:58.700,998.661298
0043599 *0001V,01/01/70 10:47:58.800,998.653545
0043693 *0001V,01/01/70 10:47:58.900,998.648744
0043802 *0001V,01/01/70 10:47:59.000,998.644625
0043896 *0001V,01/01/70 10:47:59.100,998.619935
0043989 *0001V,01/01/70 10:47:59.200,998.514397
0044098 *0001V,01/01/70 10:47:59.300,998.507544
0044192 *0001V,01/01/70 10:47:59.400,998.510110
0044301 *0001V,01/01/70 10:47:59.500,998.460514
0044395 *0001V,01/01/70 10:47:59.600,998.471828
0044488 *0001V,01/01/70 10:47:59.700,998.440203
0044598 *0001V,01/01/70 10:47:59.800,998.430804
0044691 *0001V,01/01/70 10:47:59.900,998.394150
0044800 *0001V,01/01/70 10:48:00.000,998.352786
0044894 *0001V,01/01/70 10:48:00.100,998.312667
0044988 *0001V,01/01/70 10:48:00.200,998.257635
0045097 *0001V,01/01/70 10:48:00.300,998.196108
0045190 *0001V,01/01/70 10:48:00.400,998.180701
0045300 *0001V,01/01/70 10:48:00.500,998.153737
0045393 *0001V,01/01/70 10:48:00.600,998.143014
0045502 *0001V,01/01/70 10:48:00.700,998.057826
0045596 *0001V,01/01/70 10:48:00.800,998.019235
0045690 *0001V,01/01/70 10:48:00.900,997.952850
0045799 *0001V,01/01/70 10:48:01.000,997.845377
0045892 *0001V,01/01/70 10:48:01.100,997.763735
0046002 *0001V,01/01/70 10:48:01.200,997.691021
0046095 *0001V,01/01/70 10:48:01.300,997.656434
0046189 *0001V,01/01/70 10:48:01.400,997.662183
0046298 *0001V,01/01/70 10:48:01.500,997.668900
0046392 *0001V,01/01/70 10:48:01.600,997.673171
0046501 *0001V,01/01/70 10:48:01.700,997.637974
0046594 *0001V,01/01/70 10:48:01.800,997.679389
0046688 *0001V,01/01/70 10:48:01.900,997.671986
0046797 *0001V,01/01/70 10:48:02.000,997.720694
0046891 *0001V,01/01/70 10:48:02.100,997.763685
0047000 *0001V,01/01/70 10:48:02.200,997.786250
0047094 *0001V,01/01/70 10:48:02.300,997.776629
0047203 *0001V,01/01/70 10:48:02.400,997.812863
0047296 *0001V,01/01/70 10:48:02.500,997.810496
0047390 *0001V,01/01/70 10:48:02.600,997.793077
0047499 *0001V,01/01/70 10:48:02.700,997.878011
0047593 *0001V,01/01/70 10:48:02.800,997.921432
0047702 *0001V,01/01/70 10:48:02.900,997.955276
0047796 *0001V,01/01/70 10:48:03.000,997.903210
0047889 *0001V,01/01/70 10:48:03.100,997.858622
0047998 *0001V,01/01/70 10:48:03.200,997.845363
0048092 *0001V,01/01/70 10:48:03.300,997.821461
0048201 *0001V,01/01/70 10:48:03.400,997.938847
0048295 *0001V,01/01/70 10:48:03.500,997.915974
0048388 *0001V,01/01/70 10:48:03.600,997.908389
0048498 *0001V,01/01/70 10:48:03.700,997.953549
0048591 *0001V,01/01/70 10:48:03.800,997.988409
0048700 *0001V,01/01/70 10:48:03.900,998.061476
0048794 *0001V,01/01/70 10:48:04.000,998.089450
0048888 *0001V,01/01/70 10:48:04.100,998.076234
0048997 *0001V,01/01/70 10:48:04.200,998.141033
0049090 *0001V,01/01/70 10:48:04.300,998.205062
0049200 *0001V,01/01/70 10:48:04.400,998.210290
0049293 *0001V,01/01/70 10:48:04.500,998.161381
0049402 *0001V,01/01/70 10:48:04.600,998.130075
0049496 *0001V,01/01/70 10:48:04.700,998.128811
0049590 *0001V,01/01/70 10:48:04.800,998.137873
0049699 *0001V,01/01/70 10:48:04.900,998.102829
0049792 *0001V,01/01/70 10:48:05.000,998.082553
0049902 *0001V,01/01/70 10:48:05.100,998.107214
0049995 *0001V,01/01/70 10:48:05.200,998.138424
0050089 *0001V,01/01/70 10:48:05.300,998.140552
0050198 *0001V,01/01/70 10:48:05.400,998.189081
0050292 *0001V,01/01/70 10:48:05.500,998.214239
0050401 *0001V,01/01/70 10:48:05.600,998.269779
0050494 *0001V,01/01/70 10:48:05.700,998.193870
0050588 *0001V,01/01/70 10:48:05.800,998.182158
0050697 *0001V,01/01/70 10:48:05.900,998.132225
0050791 *0001V,01/01/70 10:48:06.000,998.088073
0050900 *0001V,01/01/70 10:48:06.100,997.984202
0050994 *0001V,01/01/70 10:48:06.200,997.917187
0051087 *0001V,01/01/70 10:48:06.300,997.859745
0051196 *0001V,01/01/70 10:48:06.400,997.693628
0051290 *0001V,01/01/70 10:48:06.500,997.754608
0051399 *0001V,01/01/70 10:48:06.600,997.792626
0051493 *0001V,01/01/70 10:48:06.700,997.750243
0051602 *0001V,01/01/70 10:48:06.800,997.690065
0051696 *0001V,01/01/70 10:48:06.900,997.596561
0051789 *0001V,01/01/70 10:48:07.000,997.552801
0051898 *0001V,01/01/70 10:48:07.100,997.561820
0051992 *0001V,01/01/70 10:48:07.200,997.608699
0052101 *0001V,01/01/70 10:48:07.300,997.656331
0052195 *0001V,01/01/70 10:48:07.400,997.637643
0052288 *0001V,01/01/70 10:48:07.500,997.577649
0052398 *0001V,01/01/70 10:48:07.600,997.622651
0052491 *0001V,01/01/70 10:48:07.700,997.713074
0052600 *0001V,01/01/70 10:48:07.800,997.656480
0052694 *0001V,01/01/70 10:48:07.900,997.663718
0052788 *0001V,01/01/70 10:48:08.000,997.762008
0052897 *0001V,01/01/70 10:48:08.100,997.804731
0052990 *0001V,01/01/70 10:48:08.200,997.794230
0053100 *0001V,01/01/70 10:48:08.300,997.716940
0053193 *0001V,01/01/70 10:48:08.400,997.707796
0053302 *0001V,01/01/70 10:48:08.500,997.825698
0053396 *0001V,01/01/70 10:48:08.600,997.882721
0053490 *0001V,01/01/70 10:48:08.700,997.875055
0053599 *0001V,01/01/70 10:48:08.800,997.928826
0053692 *0001V,01/01/70 10:48:08.900,997.952927
0053802 *0001V,01/01/70 10:48:09.000,998.006708
0053895 *0001V,01/01/70 10:48:09.100,998.012872
0053989 *0001V,01/01/70 10:48:09.200,997.940558
0054098 *0001V,01/01/70 10:48:09.300,998.132330
0054192 *0001V,01/01/70 10:48:09.400,998.052785
0054301 *0001V,01/01/70 10:48:09.500,998.117384
0054394 *0001V,01/01/70 10:48:09.600,998.092343
0054488 *0001V,01/01/70 10:48:09.700,998.094880
0054597 *0001V,01/01/70 10:48:09.800,998.027846
0054691 *0001V,01/01/70 10:48:09.900,998.034226
0054800 *0001V,01/01/70 10:48:10.000,998.145764
0054894 *0001V,01/01/70 10:48:10.100,998.200927
0055003 *0001V,01/01/70 10:48:10.200,998.234136
0055096 *0001V,01/01/70 10:48:10.300,998.184429
0055190 *0001V,01/01/70 10:48:10.400,998.180111
0055299 *0001V,01/01/70 10:48:10.500,998.240103
0055393 *0001V,01/01/70 10:48:10.600,998.130197
0055502 *0001V,01/01/70 10:48:10.700,998.075889
0055596 *0001V,01/01/70 10:48:10.800,998.092232
0055689 *0001V,01/01/70 10:48:10.900,998.100050
0055798 *0001V,01/01/70 10:48:11.000,998.086660
0055892 *0001V,01/01/70 10:48:11.100,998.060463
0056001 *0001V,01/01/70 10:48:11.200,997.958923
0056095 *0001V,01/01/70 10:48:11.300,997.962784
0056188 *0001V,01/01/70 10:48:11.400,997.896150
0056298 *0001V,01/01/70 10:48:11.500,997.869850
0056391 *0001V,01/01/70 10:48:11.600,997.896556
0056500 *0001V,01/01/70 10:48:11.700,997.947947
0056594 *0001V,01/01/70 10:48:11.800,997.952962
0056688 *0001V,01/01/70 10:48:11.900,997.886775
0056797 *0001V,01/01/70 10:48:12.000,997.831716
0056890 *0001V,01/01/70 10:48:12.100,997.734327
0057000 *0001V,01/01/70 10:48:12.200,997.780508
0057093 *0001V,01/01/70 10:48:12.300,997.679737
0057202 *0001V,01/01/70 10:48:12.400,997.658402
0057296 *0001V,01/01/70 10:48:12.500,997.615656
0057390 *0001V,01/01/70 10:48:12.600,997.589871
0057499 *0001V,01/01/70 10:48:12.700,997.549177
0057592 *0001V,01/01/70 10:48:12.800,997.531387
0057702 *0001V,01/01/70 10:48:12.900,997.534850
0057795 *0001V,01/01/70 10:48:13.000,997.618903
0057889 *0001V,01/01/70 10:48:13.100,997.584425
0057998 *0001V,01/01/70 10:48:13.200,997.592575
0058092 *0001V,01/01/70 10:48:13.300,997.601317
0058201 *0001V,01/01/70 10:48:13.400,997.637612
0058294 *0001V,01/01/70 10:48:13.500,997.626408
0058388 *0001V,01/01/70 10:48:13.600,997.592892
0058497 *0001V,01/01/70 10:48:13.700,997.682138
0058591 *0001V,01/01/70 10:48:13.800,997.685608
0058700 *0001V,01/01/70 10:48:13.900,997.682228
0058794 *0001V,01/01/70 10:48:14.000,997.747541
0058903 *0001V,01/01/70 10:48:14.100,997.768132
0058996 *0001V,01/01/70 10:48:14.200,997.752216
0059090 *0001V,01/01/70 10:48:14.300,997.691730
0059199 *0001V,01/01/70 10:48:14.400,997.675644
0059293 *0001V,01/01/70 10:48:14.500,997.701775
0059402 *0001V,01/01/70 10:48:14.600,997.759242
0059496 *0001V,01/01/70 10:48:14.700,997.798708
0059589 *0001V,01/01/70 10:48:14.800,997.832815
0059698 *0001V,01/01/70 10:48:14.900,997.786933
0059792 *0001V,01/01/70 10:48:15.000,997.808261
0059901 *0001V,01/01/70 10:48:15.100,997.776663
0059995 *0001V,01/01/70 10:48:15.200,997.786777
0100088 *0001V,01/01/70 10:48:15.300,997.808756
0100198 *0001V,01/01/70 10:48:15.400,997.839015
0100291 *0001V,01/01/70 10:48:15.500,997.874576
0100400 *0001V,01/01/70 10:48:15.600,997.958442
0100494 *0001V,01/01/70 10:48:15.700,998.004581
0100588 *0001V,01/01/70 10:48:15.800,997.942809
0100697 *0001V,01/01/70 10:48:15.900,997.855145
0100790 *0001V,01/01/70 10:48:16.000,997.863019
0100900 *0001V,01/01/70 10:48:16.100,997.926509
0100993 *0001V,01/01/70 10:48:16.200,997.954638
0101102 *0001V,01/01/70 10:48:16.300,997.965485
0101196 *0001V,01/01/70 10:48:16.400,998.017884
0101290 *0001V,01/01/70 10:48:16.500,998.050203
0101399 *0001V,01/01/70 10:48:16.600,998.070703
0101492 *0001V,01/01/70 10:48:16.700,998.077768
0101602 *0001V,01/01/70 10:48:16.800,998.008097
0101695 *0001V,01/01/70 10:48:16.900,997.957856
0101789 *0001V,01/01/70 10:48:17.000,997.978141
0101898 *0001V,01/01/70 10:48:17.100,998.009926
0101992 *0001V,01/01/70 10:48:17.200,997.988552
0102101 *0001V,01/01/70 10:48:17.300,998.001581
0102194 *0001V,01/01/70 10:48:17.400,997.934338
0102288 *0001V,01/01/70 10:48:17.500,997.941988
0102397 *0001V,01/01/70 10:48:17.600,997.998939
0102491 *0001V,01/01/70 10:48:17.700,998.040182
0102600 *0001V,01/01/70 10:48:17.800,998.018266
0102694 *0001V,01/01/70 10:48:17.900,997.958012
0102803 *0001V,01/01/70 10:48:18.000,997.964888
0102896 *0001V,01/01/70 10:48:18.100,997.975197
0102990 *0001V,01/01/70 10:48:18.200,997.997867
0103099 *0001V,01/01/70 10:48:18.300,997.981406
0103193 *0001V,01/01/70 10:48:18.400,997.949741
0103302 *0001V,01/01/70 10:48:18.500,998.069237
0103396 *0001V,01/01/70 10:48:18.600,998.056130
0103489 *0001V,01/01/70 10:48:18.700,998.007523
0103598 *0001V,01/01/70 10:48:18.800,997.989786
0103692 *0001V,01/01/70 10:48:18.900,997.958360
0103801 *0001V,01/01/70 10:48:19.000,997.965369
0103895 *0001V,01/01/70 10:48:19.100,997.958557
0103988 *0001V,01/01/70 10:48:19.200,997.936287
0104098 *0001V,01/01/70 10:48:19.300,997.935096
0104191 *0001V,01/01/70 10:48:19.400,997.935996
0104300 *0001V,01/01/70 10:48:19.500,997.961536
0104394 *0001V,01/01/70 10:48:19.600,997.982383
0104488 *0001V,01/01/70 10:48:19.700,997.992567
0104597 *0001V,01/01/70 10:48:19.800,998.027990
0104690 *0001V,01/01/70 10:48:19.900,997.990457
0104800 *0001V,01/01/70 10:48:20.000,997.990065
0104893 *0001V,01/01/70 10:48:20.100,997.995458
0105002 *0001V,01/01/70 10:48:20.200,998.005409
0105096 *0001V,01/01/70 10:48:20.300,997.943468
0105190 *0001V,01/01/70 10:48:20.400,997.898000
0105299 *0001V,01/01/70 10:48:20.500,997.855404
0105392 *0001V,01/01/70 10:48:20.600,997.903625
0105502 *0001V,01/01/70 10:48:20.700,997.871172
0105595 *0001V,01/01/70 10:48:20.800,997.850044
0105689 *0001V,01/01/70 10:48:20.900,997.855088
0105798 *0001V,01/01/70 10:48:21.000,997.850779
0105892 *0001V,01/01/70 10:48:21.100,997.898629
0106001 *0001V,01/01/70 10:48:21.200,997.860873
0106094 *0001V,01/01/70 10:48:21.300,997.829348
0106188 *0001V,01/01/70 10:48:21.400,997.790568
0106297 *0001V,01/01/70 10:48:21.500,997.805844
0106391 *0001V,01/01/70 10:48:21.600,997.780556
0106500 *0001V,01/01/70 10:48:21.700,997.665860
0106594 *0001V,01/01/70 10:48:21.800,997.635813
0106703 *0001V,01/01/70 10:48:21.900,997.652581
0106796 *0001V,01/01/70 10:48:22.000,997.678097
0106890 *0001V,01/01/70 10:48:22.100,997.615598
0106999 *0001V,01/01/70 10:48:22.200,997.547411
0107093 *0001V,01/01/70 10:48:22.300,997.522778
0107202 *0001V,01/01/70 10:48:22.400,997.596982
0107296 *0001V,01/01/70 10:48:22.500,997.521163
0107389 *0001V,01/01/70 10:48:22.600,997.525004
0107498 *0001V,01/01/70 10:48:22.700,997.571152
0107592 *0001V,01/01/70 10:48:22.800,997.644680
0107701 *0001V,01/01/70 10:48:22.900,997.633903
0107795 *0001V,01/01/70 10:48:23.000,997.670642
0107888 *0001V,01/01/70 10:48:23.100,997.758725
0107998 *0001V,01/01/70 10:48:23.200,997.942152
0108091 *0001V,01/01/70 10:48:23.300,997.923923
0108200 *0001V,01/01/70 10:48:23.400,997.905482
0108294 *0001V,01/01/70 10:48:23.500,997.836046
0108388 *0001V,01/01/70 10:48:23.600,997.849223
0108497 *0001V,01/01/70 10:48:23.700,997.815609
0108590 *0001V,01/01/70 10:48:23.800,997.888104
0108700 *0001V,01/01/70 10:48:23.900,998.021047
0108793 *0001V,01/01/70 10:48:24.000,998.213255
0108902 *0001V,01/01/70 10:48:24.100,998.272671
0108996 *0001V,01/01/70 10:48:24.200,998.284014
0109090 *0001V,01/01/70 10:48:24.300,998.332027
0109199 *0001V,01/01/70 10:48:24.400,998.400274
0109292 *0001V,01/01/70 10:48:24.500,998.377832
0109402 *0001V,01/01/70 10:48:24.600,998.418174
0109495 *0001V,01/01/70 10:48:24.700,998.419612
0109589 *0001V,01/01/70 10:48:24.800,998.413251
0109698 *0001V,01/01/70 10:48:24.900,998.392355
0109792 *0001V,01/01/70 10:48:25.000,998.325901
0109901 *0001V,01/01/70 10:48:25.100,998.268205
0109994 *0001V,01/01/70 10:48:25.200,998.260054
0110088 *0001V,01/01/70 10:48:25.300,998.240233
0110197 *0001V,01/01/70 10:48:25.400,998.210119
0110291 *0001V,01/01/70 10:48:25.500,998.187544
0110400 *0001V,01/01/70 10:48:25.600,998.160907
0110494 *0001V,01/01/70 10:48:25.700,998.093927
0110603 *0001V,01/01/70 10:48:25.800,998.053427
0110696 *0001V,01/01/70 10:48:25.900,997.995010
0110790 *0001V,01/01/70 10:48:26.000,997.991341
0110899 *0001V,01/01/70 10:48:26.100,998.026708
0110993 *0001V,01/01/70 10:48:26.200,997.941763
0111102 *0001V,01/01/70 10:48:26.300,997.935965
0111196 *0001V,01/01/70 10:48:26.400,997.922925
0111289 *0001V,01/01/70 10:48:26.500,997.832678
0111398 *0001V,01/01/70 10:48:26.600,997.877794
0111492 *0001V,01/01/70 10:48:26.700,997.898985
0111601 *0001V,01/01/70 10:48:26.800,997.855538
0111695 *0001V,01/01/70 10:48:26.900,997.853950
0111788 *0001V,01/01/70 10:48:27.000,997.844594
0111898 *0001V,01/01/70 10:48:27.100,997.815289
0111991 *0001V,01/01/70 10:48:27.200,997.816633
0112100 *0001V,01/01/70 10:48:27.300,997.802187
0112194 *0001V,01/01/70 10:48:27.400,997.676757
0112288 *0001V,01/01/70 10:48:27.500,997.729260
0112397 *0001V,01/01/70 10:48:27.600,997.721808
0112490 *0001V,01/01/70 10:48:27.700,997.903366
0112600 *0001V,01/01/70 10:48:27.800,997.892251
0112693 *0001V,01/01/70 10:48:27.900,997.978660
0112802 *0001V,01/01/70 10:48:28.000,997.923972
0112896 *0001V,01/01/70 10:48:28.100,997.941092
0112990 *0001V,01/01/70 10:48:28.200,997.883035
0113099 *0001V,01/01/70 10:48:28.300,997.899038
0113192 *0001V,01/01/70 10:48:28.400,997.917869
0113302 *0001V,01/01/70 10:48:28.500,997.938653
0113395 *0001V,01/01/70 10:48:28.600,997.930844
0113489 *0001V,01/01/70 10:48:28.700,997.959838
0113598 *0001V,01/01/70 10:48:28.800,997.987081
0113692 *0001V,01/01/70 10:48:28.900,997.968212
0113801 *0001V,01/01/70 10:48:29.000,997.964067
0113894 *0001V,01/01/70 10:48:29.100,997.963330
0113988 *0001V,01/01/70 10:48:29.200,997.909818
0114097 *0001V,01/01/70 10:48:29.300,997.892385
0114191 *0001V,01/01/70 10:48:29.400,997.937623
0114300 *0001V,01/01/70 10:48:29.500,997.952089
0114394 *0001V,01/01/70 10:48:29.600,998.015678
0114503 *0001V,01/01/70 10:48:29.700,998.004764
0114596 *0001V,01/01/70 10:48:29.800,997.957170
0114690 *0001V,01/01/70 10:48:29.900,997.871687
0114799 *0001V,01/01/70 10:48:30.000,997.836671
0114893 *0001V,01/01/70 10:48:30.100,997.801585
0115002 *0001V,01/01/70 10:48:30.200,997.810796
0115096 *0001V,01/01/70 10:48:30.300,997.808921
0115189 *0001V,01/01/70 10:48:30.400,997.808198
0115298 *0001V,01/01/70 10:48:30.500,997.778173
0115392 *0001V,01/01/70 10:48:30.600,997.760935
0115501 *0001V,01/01/70 10:48:30.700,997.719525
0115595 *0001V,01/01/70 10:48:30.800,997.718454
0115688 *0001V,01/01/70 10:48:30.900,997.704837
0115798 *0001V,01/01/70 10:48:31.000,997.613858
0115891 *0001V,01/01/70 10:48:31.100,997.605535
0116000 *0001V,01/01/70 10:48:31.200,997.503764
0116094 *0001V,01/01/70 10:48:31.300,997.473653
0116188 *0001V,01/01/70 10:48:31.400,997.386142
0116297 *0001V,01/01/70 10:48:31.500,997.354702
0116390 *0001V,01/01/70 10:48:31.600,997.408274
0116500 *0001V,01/01/70 10:48:31.700,997.296578
0116593 *0001V,01/01/70 10:48:31.800,997.299787
0116702 *0001V,01/01/70 10:48:31.900,997.361839
0116796 *0001V,01/01/70 10:48:32.000,997.373041
0116890 *0001V,01/01/70 10:48:32.100,997.317243
0116999 *0001V,01/01/70 10:48:32.200,997.442248
0117092 *0001V,01/01/70 10:48:32.300,997.550734
0117202 *0001V,01/01/70 10:48:32.400,997.492493
0117295 *0001V,01/01/70 10:48:32.500,997.478073
0117389 *0001V,01/01/70 10:48:32.600,997.505365
0117498 *0001V,01/01/70 10:48:32.700,997.573850
0117592 *0001V,01/01/70 10:48:32.800,997.755683
0117701 *0001V,01/01/70 10:48:32.900,997.688081
0117794 *0001V,01/01/70 10:48:33.000,997.717582
0117888 *0001V,01/01/70 10:48:33.100,997.770360
0117997 *0001V,01/01/70 10:48:33.200,997.894982
0118091 *0001V,01/01/70 10:48:33.300,997.934708
0118200 *0001V,01/01/70 10:48:33.400,997.967517
0118294 *0001V,01/01/70 10:48:33.500,998.044391
0118403 *0001V,01/01/70 10:48:33.600,998.068888
0118496 *0001V,01/01/70 10:48:33.700,998.105650
0118590 *0001V,01/01/70 10:48:33.800,998.093316
0118699 *0001V,01/01/70 10:48:33.900,998.076914
0118793 *0001V,01/01/70 10:48:34.000,998.148764
0118902 *0001V,01/01/70 10:48:34.100,998.215497
0118996 *0001V,01/01/70 10:48:34.200,998.222321
0119089 *0001V,01/01/70 10:48:34.300,998.248598
0119198 *0001V,01/01/70 10:48:34.400,998.280239
0119292 *0001V,01/01/70 10:48:34.500,998.260638
0119401 *0001V,01/01/70 10:48:34.600,998.260229
0119495 *0001V,01/01/70 10:48:34.700,998.273386
0119588 *0001V,01/01/70 10:48:34.800,998.239796
0119698 *0001V,01/01/70 10:48:34.900,998.229085
0119791 *0001V,01/01/70 10:48:35.000,998.242794
0119900 *0001V,01/01/70 10:48:35.100,998.246807
0119994 *0001V,01/01/70 10:48:35.200,998.226634
0120088 *0001V,01/01/70 10:48:35.300,998.175440
0120197 *0001V,01/01/70 10:48:35.400,998.134065
0120290 *0001V,01/01/70 10:48:35.500,998.051224
0120400 *0001V,01/01/70 10:48:35.600,997.992000
0120493 *0001V,01/01/70 10:48:35.700,997.926126
0120602 *0001V,01/01/70 10:48:35.800,997.938782
0120696 *0001V,01/01/70 10:48:35.900,997.868572
0120790 *0001V,01/01/70 10:48:36.000,997.857063
0120899 *0001V,01/01/70 10:48:36.100,997.785979
0120992 *0001V,01/01/70 10:48:36.200,997.696734
0121102 *0001V,01/01/70 10:48:36.300,997.638265
0121195 *0001V,01/01/70 10:48:36.400,997.569061
0121289 *0001V,01/01/70 10:48:36.500,997.542017
0121398 *0001V,01/01/70 10:48:36.600,997.587493
0121492 *0001V,01/01/70 10:48:36.700,997.512528
0121601 *0001V,01/01/70 10:48:36.800,997.513414
0121694 *0001V,01/01/70 10:48:36.900,997.461675
0121788 *0001V,01/01/70 10:48:37.000,997.411797
0121897 *0001V,01/01/70 10:48:37.100,997.432928
0121991 *0001V,01/01/70 10:48:37.200,997.336301
0122100 *0001V,01/01/70 10:48:37.300,997.419058
0122194 *0001V,01/01/70 10:48:37.400,997.383906
0122303 *0001V,01/01/70 10:48:37.500,997.449904
0122396 *0001V,01/01/70 10:48:37.600,997.532441
0122490 *0001V,01/01/70 10:48:37.700,997.557117
0122599 *0001V,01/01/70 10:48:37.800,997.548745
0122693 *0001V,01/01/70 10:48:37.900,997.598493
0122802 *0001V,01/01/70 10:48:38.000,997.668761
0122896 *0001V,01/01/70 10:48:38.100,997.776706
0122989 *0001V,01/01/70 10:48:38.200,997.698320
0123098 *0001V,01/01/70 10:48:38.300,997.677568
0123192 *0001V,01/01/70 10:48:38.400,997.849563
0123301 *0001V,01/01/70 10:48:38.500,997.950079
0123395 *0001V,01/01/70 10:48:38.600,998.058061
0123488 *0001V,01/01/70 10:48:38.700,998.078176
0123598 *0001V,01/01/70 10:48:38.800,998.136061
0123691 *0001V,01/01/70 10:48:38.900,998.185973
0123800 *0001V,01/01/70 10:48:39.000,998.238170
0123894 *0001V,01/01/70 10:48:39.100,998.281735
0123988 *0001V,01/01/70 10:48:39.200,998.273487
0124097 *0001V,01/01/70 10:48:39.300,998.286621
0124190 *0001V,01/01/70 10:48:39.400,998.337777
0124300 *0001V,01/01/70 10:48:39.500,998.346072
0124393 *0001V,01/01/70 10:48:39.600,998.352522
0124502 *0001V,01/01/70 10:48:39.700,998.336916
0124596 *0001V,01/01/70 10:48:39.800,998.319564
0124690 *0001V,01/01/70 10:48:39.900,998.338552
0124799 *0001V,01/01/70 10:48:40.000,998.312523
0124892 *0001V,01/01/70 10:48:40.100,998.252975
0125002 *0001V,01/01/70 10:48:40.200,998.225650
0125095 *0001V,01/01/70 10:48:40.300,998.154694
0125189 *0001V,01/01/70 10:48:40.400,998.095234
0125298 *0001V,01/01/70 10:48:40.500,998.145324
0125392 *0001V,01/01/70 10:48:40.600,998.105789
0125501 *0001V,01/01/70 10:48:40.700,998.020204
0125594 *0001V,01/01/70 10:48:40.800,997.941657
0125688 *0001V,01/01/70 10:48:40.900,997.912443
0125797 *0001V,01/01/70 10:48:41.000,997.860902
0125891 *0001V,01/01/70 10:48:41.100,997.838223
0126000 *0001V,01/01/70 10:48:41.200,997.784635
0126094 *0001V,01/01/70 10:48:41.300,997.715715
0126203 *0001V,01/01/70 10:48:41.400,997.607785
0126296 *0001V,01/01/70 10:48:41.500,997.561616
0126390 *0001V,01/01/70 10:48:41.600,997.512729
0126499 *0001V,01/01/70 10:48:41.700,997.423602
0126593 *0001V,01/01/70 10:48:41.800,997.420355
0126702 *0001V,01/01/70 10:48:41.900,997.429508
0126796 *0001V,01/01/70 10:48:42.000,997.354440
0126889 *0001V,01/01/70 10:48:42.100,997.335521
0126998 *0001V,01/01/70 10:48:42.200,997.367920
0127092 *0001V,01/01/70 10:48:42.300,997.344458
0127201 *0001V,01/01/70 10:48:42.400,997.269434
0127295 *0001V,01/01/70 10:48:42.500,997.288201
0127388 *0001V,01/01/70 10:48:42.600,997.193956
0127498 *0001V,01/01/70 10:48:42.700,997.281237
0127591 *0001V,01/01/70 10:48:42.800,997.336402
0127700 *0001V,01/01/70 10:48:42.900,997.389967
0127794 *0001V,01/01/70 10:48:43.000,997.382257
0127888 *0001V,01/01/70 10:48:43.100,997.385688
0127997 *0001V,01/01/70 10:48:43.200,997.532226
0128090 *0001V,01/01/70 10:48:43.300,997.410785
0128200 *0001V,01/01/70 10:48:43.400,997.465745
0128293 *0001V,01/01/70 10:48:43.500,997.518549
0128402 *0001V,01/01/70 10:48:43.600,997.658117
0128496 *0001V,01/01/70 10:48:43.700,997.669336
0128590 *0001V,01/01/70 10:48:43.800,997.711631
0128699 *0001V,01/01/70 10:48:43.900,997.841846
0128792 *0001V,01/01/70 10:48:44.000,997.918877
0128902 *0001V,01/01/70 10:48:44.100,997.967207
0128995 *0001V,01/01/70 10:48:44.200,998.010581
0129089 *0001V,01/01/70 10:48:44.300,998.060124
0129198 *0001V,01/01/70 10:48:44.400,998.131123
0129292 *0001V,01/01/70 10:48:44.500,998.121671
0129401 *0001V,01/01/70 10:48:44.600,998.164821
0129494 *0001V,01/01/70 10:48:44.700,998.140856
0129588 *0001V,01/01/70 10:48:44.800,998.234932
0129697 *0001V,01/01/70 10:48:44.900,998.297498
0129791 *0001V,01/01/70 10:48:45.000,998.257419
0129900 *0001V,01/01/70 10:48:45.100,998.254205
0129994 *0001V,01/01/70 10:48:45.200,998.217986
0130087 *0001V,01/01/70 10:48:45.300,998.263986
0130196 *0001V,01/01/70 10:48:45.400,998.328793
0130290 *0001V,01/01/70 10:48:45.500,998.326895
0130399 *0001V,01/01/70 10:48:45.600,998.332329
0130493 *0001V,01/01/70 10:48:45.700,998.283198
0130602 *0001V,01/01/70 10:48:45.800,998.248917
0130696 *0001V,01/01/70 10:48:45.900,998.305852
0130789 *0001V,01/01/70 10:48:46.000,998.317307
0130898 *0001V,01/01/70 10:48:46.100,998.288039
0130992 *0001V,01/01/70 10:48:46.200,998.269452
0131101 *0001V,01/01/70 10:48:46.300,998.286269
0131195 *0001V,01/01/70 10:48:46.400,998.229757
0131288 *0001V,01/01/70 10:48:46.500,998.173735
0131398 *0001V,01/01/70 10:48:46.600,998.183517
0131491 *0001V,01/01/70 10:48:46.700,998.201806
0131600 *0001V,01/01/70 10:48:46.800,998.152012
0131694 *0001V,01/01/70 10:48:46.900,998.062133
0131788 *0001V,01/01/70 10:48:47.000,998.063670
0131897 *0001V,01/01/70 10:48:47.100,998.027474
0131990 *0001V,01/01/70 10:48:47.200,997.955848
0132100 *0001V,01/01/70 10:48:47.300,997.907480
0132193 *0001V,01/01/70 10:48:47.400,997.824440
0132302 *0001V,01/01/70 10:48:47.500,997.775359
0132396 *0001V,01/01/70 10:48:47.600,997.730534
0132490 *0001V,01/01/70 10:48:47.700,997.675909
0132599 *0001V,01/01/70 10:48:47.800,997.592668
0132692 *0001V,01/01/70 10:48:47.900,997.594929
0132802 *0001V,01/01/70 10:48:48.000,997.569282
0132895 *0001V,01/01/70 10:48:48.100,997.540035
0132989 *0001V,01/01/70 10:48:48.200,997.615817
0133098 *0001V,01/01/70 10:48:48.300,997.501699
0133192 *0001V,01/01/70 10:48:48.400,997.510153
0133301 *0001V,01/01/70 10:48:48.500,997.504308
0133394 *0001V,01/01/70 10:48:48.600,997.417456
0133488 *0001V,01/01/70 10:48:48.700,997.409329
0133597 *0001V,01/01/70 10:48:48.800,997.374978
0133691 *0001V,01/01/70 10:48:48.900,997.406590
0133800 *0001V,01/01/70 10:48:49.000,997.345130
0133894 *0001V,01/01/70 10:48:49.100,997.375594
0134003 *0001V,01/01/70 10:48:49.200,997.405189
0134096 *0001V,01/01/70 10:48:49.300,997.456080
0134190 *0001V,01/01/70 10:48:49.400,997.427757
0134299 *0001V,01/01/70 10:48:49.500,997.442046
0134393 *0001V,01/01/70 10:48:49.600,997.484598
0134502 *0001V,01/01/70 10:48:49.700,997.477419
0134596 *0001V,01/01/70 10:48:49.800,997.513200
0134689 *0001V,01/01/70 10:48:49.900,997.547463
0134798 *0001V,01/01/70 10:48:50.000,997.530534
0134892 *0001V,01/01/70 10:48:50.100,997.577692
0135001 *0001V,01/01/70 10:48:50.200,997.657191
0135095 *0001V,01/01/70 10:48:50.300,997.716764
0135188 *0001V,01/01/70 10:48:50.400,997.737859
0135298 *0001V,01/01/70 10:48:50.500,997.762069
0135391 *0001V,01/01/70 10:48:50.600,997.752428
0135500 *0001V,01/01/70 10:48:50.700,997.744083
0135594 *0001V,01/01/70 10:48:50.800,997.847919
0135703 *0001V,01/01/70 10:48:50.900,997.936594
0135797 *0001V,01/01/70 10:48:51.000,998.014517
0135890 *0001V,01/01/70 10:48:51.100,998.105182
0136000 *0001V,01/01/70 10:48:51.200,998.151817
0136093 *0001V,01/01/70 10:48:51.300,998.179478
0136202 *0001V,01/01/70 10:48:51.400,998.201363
0136296 *0001V,01/01/70 10:48:51.500,998.234345
0136390 *0001V,01/01/70 10:48:51.600,998.191296
0136499 *0001V,01/01/70 10:48:51.700,998.231855
0136592 *0001V,01/01/70 10:48:51.800,998.126551
0136702 *0001V,01/01/70 10:48:51.900,998.165390
0136795 *0001V,01/01/70 10:48:52.000,998.153564
0136889 *0001V,01/01/70 10:48:52.100,998.184247
0136998 *0001V,01/01/70 10:48:52.200,998.209530
0137092 *0001V,01/01/70 10:48:52.300,998.168132
0137201 *0001V,01/01/70 10:48:52.400,998.181921
0137294 *0001V,01/01/70 10:48:52.500,998.164264
0137388 *0001V,01/01/70 10:48:52.600,998.132020
0137497 *0001V,01/01/70 10:48:52.700,998.098149
0137591 *0001V,01/01/70 10:48:52.800,998.072539
0137700 *0001V,01/01/70 10:48:52.900,998.090915
0137794 *0001V,01/01/70 10:48:53.000,998.044049
0137903 *0001V,01/01/70 10:48:53.100,998.079667
0137996 *0001V,01/01/70 10:48:53.200,998.014163
0138090 *0001V,01/01/70 10:48:53.300,998.021975
0138199 *0001V,01/01/70 10:48:53.400,997.988730
0138293 *0001V,01/01/70 10:48:53.500,997.946989
0138402 *0001V,01/01/70 10:48:53.600,997.914202
0138496 *0001V,01/01/70 10:48:53.700,997.845461
0138589 *0001V,01/01/70 10:48:53.800,997.827656
0138698 *0001V,01/01/70 10:48:53.900,997.822105
0138792 *0001V,01/01/70 10:48:54.000,997.832136
0138901 *0001V,01/01/70 10:48:54.100,997.814163
0138995 *0001V,01/01/70 10:48:54.200,997.835055
0139088 *0001V,01/01/70 10:48:54.300,997.829651
0139198 *0001V,01/01/70 10:48:54.400,997.766894
0139291 *0001V,01/01/70 10:48:54.500,997.760968
0139400 *0001V,01/01/70 10:48:54.600,997.799093
0139494 *0001V,01/01/70 10:48:54.700,997.800916
0139588 *0001V,01/01/70 10:48:54.800,997.818017
0139697 *0001V,01/01/70 10:48:54.900,997.837898
0139790 *0001V,01/01/70 10:48:55.000,997.854081
0139900 *0001V,01/01/70 10:48:55.100,997.879797
0139993 *0001V,01/01/70 10:48:55.200,997.874089
0140102 *0001V,01/01/70 10:48:55.300,997.876822
0140196 *0001V,01/01/70 10:48:55.400,997.911103
0140290 *0001V,01/01/70 10:48:55.500,997.910375
0140399 *0001V,01/01/70 10:48:55.600,997.922349
0140492 *0001V,01/01/70 10:48:55.700,997.872889
0140602 *0001V,01/01/70 10:48:55.800,997.926723
0140695 *0001V,01/01/70 10:48:55.900,997.946284
0140789 *0001V,01/01/70 10:48:56.000,997.941203
0140898 *0001V,01/01/70 10:48:56.100,997.903654
0140992 *0001V,01/01/70 10:48:56.200,997.956824
0141101 *0001V,01/01/70 10:48:56.300,998.000661
0141194 *0001V,01/01/70 10:48:56.400,997.982817
0141288 *0001V,01/01/70 10:48:56.500,997.997566
0141397 *0001V,01/01/70 10:48:56.600,998.014561
0141491 *0001V,01/01/70 10:48:56.700,997.997531
0141600 *0001V,01/01/70 10:48:56.800,997.977987
0141694 *0001V,01/01/70 10:48:56.900,998.027695
0141803 *0001V,01/01/70 10:48:57.000,997.977444
0141896 *0001V,01/01/70 10:48:57.100,997.961363
0141990 *0001V,01/01/70 10:48:57.200,997.989790
0142099 *0001V,01/01/70 10:48:57.300,998.027656
0142193 *0001V,01/01/70 10:48:57.400,998.036558
0142302 *0001V,01/01/70 10:48:57.500,998.050628
0142396 *0001V,01/01/70 10:48:57.600,998.078368
0142489 *0001V,01/01/70 10:48:57.700,998.112326
0142598 *0001V,01/01/70 10:48:57.800,998.099881
0142692 *0001V,01/01/70 10:48:57.900,998.027978
0142801 *0001V,01/01/70 10:48:58.000,998.075252
0142895 *0001V,01/01/70 10:48:58.100,998.158810
0142988 *0001V,01/01/70 10:48:58.200,998.116431
0143098 *0001V,01/01/70 10:48:58.300,998.118709
0143191 *0001V,01/01/70 10:48:58.400,998.179547
0143300 *0001V,01/01/70 10:48:58.500,998.115137
0143394 *0001V,01/01/70 10:48:58.600,998.138697
0143488 *0001V,01/01/70 10:48:58.700,998.256805
0143597 *0001V,01/01/70 10:48:58.800,998.287520
0143690 *0001V,01/01/70 10:48:58.900,998.250605
0143800 *0001V,01/01/70 10:48:59.000,998.259614
0143893 *0001V,01/01/70 10:48:59.100,998.228886
0144002 *0001V,01/01/70 10:48:59.200,998.246257
0144096 *0001V,01/01/70 10:48:59.300,998.250034
0144190 *0001V,01/01/70 10:48:59.400,998.306442
0144299 *0001V,01/01/70 10:48:59.500,998.279313
0144392 *0001V,01/01/70 10:48:59.600,998.302672
0144502 *0001V,01/01/70 10:48:59.700,998.293107
0144595 *0001V,01/01/70 10:48:59.800,998.231107
0144689 *0001V,01/01/70 10:48:59.900,998.223805
0144798 *0001V,01/01/70 10:49:00.000,998.211021
0144892 *0001V,01/01/70 10:49:00.100,998.149791
0145001 *0001V,01/01/70 10:49:00.200,998.156185
0145094 *0001V,01/01/70 10:49:00.300,998.113588
0145188 *0001V,01/01/70 10:49:00.400,998.099987
0145297 *0001V,01/01/70 10:49:00.500,998.060513
0145391 *0001V,01/01/70 10:49:00.600,998.044709
0145500 *0001V,01/01/70 10:49:00.700,998.023632
0145594 *0001V,01/01/70 10:49:00.800,997.907553
0145687 *0001V,01/01/70 10:49:00.900,997.810029
0145796 *0001V,01/01/70 10:49:01.000,997.804520
0145890 *0001V,01/01/70 10:49:01.100,997.735344
0145999 *0001V,01/01/70 10:49:01.200,997.739331
0146093 *0001V,01/01/70 10:49:01.300,997.678989
0146202 *0001V,01/01/70 10:49:01.400,997.722148
0146296 *0001V,01/01/70 10:49:01.500,997.709951
0146389 *0001V,01/01/70 10:49:01.600,997.698307
0146498 *0001V,01/01/70 10:49:01.700,997.696191
0146592 *0001V,01/01/70 10:49:01.800,997.683236
0146701 *0001V,01/01/70 10:49:01.900,997.718263
0146795 *0001V,01/01/70 10:49:02.000,997.707304
0146888 *0001V,01/01/70 10:49:02.100,997.701980
0146998 *0001V,01/01/70 10:49:02.200,997.648219
0147091 *0001V,01/01/70 10:49:02.300,997.689124
0147200 *0001V,01/01/70 10:49:02.400,997.581234
0147294 *0001V,01/01/70 10:49:02.500,997.677182
0147388 *0001V,01/01/70 10:49:02.600,997.585839
0147497 *0001V,01/01/70 10:49:02.700,997.560461
0147590 *0001V,01/01/70 10:49:02.800,997.642498
0147700 *0001V,01/01/70 10:49:02.900,997.662959
0147793 *0001V,01/01/70 10:49:03.000,997.647580
0147902 *0001V,01/01/70 10:49:03.100,997.821689
0147996 *0001V,01/01/70 10:49:03.200,997.824549
0148090 *0001V,01/01/70 10:49:03.300,997.808306
0148199 *0001V,01/01/70 10:49:03.400,997.714899
0148292 *0001V,01/01/70 10:49:03.500,997.799315
0148402 *0001V,01/01/70 10:49:03.600,997.842820
0148495 *0001V,01/01/70 10:49:03.700,997.935419
0148589 *0001V,01/01/70 10:49:03.800,998.043808
0148698 *0001V,01/01/70 10:49:03.900,997.941792
0148792 *0001V,01/01/70 10:49:04.000,997.927165
0148901 *0001V,01/01/70 10:49:04.100,997.851684
0148994 *0001V,01/01/70 10:49:04.200,997.976311
0149088 *0001V,01/01/70 10:49:04.300,997.970665
0149197 *0001V,01/01/70 10:49:04.400,998.089128
0149291 *0001V,01/01/70 10:49:04.500,998.141576
0149400 *0001V,01/01/70 10:49:04.600,998.155893
0149494 *0001V,01/01/70 10:49:04.700,998.157865
0149603 *0001V,01/01/70 10:49:04.800,998.091531
0149696 *0001V,01/01/70 10:49:04.900,998.057681
0149790 *0001V,01/01/70 10:49:05.000,998.040770
0149899 *0001V,01/01/70 10:49:05.100,998.057605
0149993 *0001V,01/01/70 10:49:05.200,997.984309
0150102 *0001V,01/01/70 10:49:05.300,997.924802
0150196 *0001V,01/01/70 10:49:05.400,997.969694
0150289 *0001V,01/01/70 10:49:05.500,997.971713
0150398 *0001V,01/01/70 10:49:05.600,997.899394
0150492 *0001V,01/01/70 10:49:05.700,997.897906
0150601 *0001V,01/01/70 10:49:05.800,997.924875
0150695 *0001V,01/01/70 10:49:05.900,997.979891
0150788 *0001V,01/01/70 10:49:06.000,997.955273
0150898 *0001V,01/01/70 10:49:06.100,997.936999
0150991 *0001V,01/01/70 10:49:06.200,997.946486
0151100 *0001V,01/01/70 10:49:06.300,997.934875
0151194 *0001V,01/01/70 10:49:06.400,997.932503
0151288 *0001V,01/01/70 10:49:06.500,997.886357
0151397 *0001V,01/01/70 10:49:06.600,997.871249
0151490 *0001V,01/01/70 10:49:06.700,997.823446
0151600 *0001V,01/01/70 10:49:06.800,997.783453
0151693 *0001V,01/01/70 10:49:06.900,997.809236
0151802 *0001V,01/01/70 10:49:07.000,997.766809
0151896 *0001V,01/01/70 10:49:07.100,997.754637
0151990 *0001V,01/01/70 10:49:07.200,997.720926
0152099 *0001V,01/01/70 10:49:07.300,997.770173
0152192 *0001V,01/01/70 10:49:07.400,997.783816
0152302 *0001V,01/01/70 10:49:07.500,997.801061
0152395 *0001V,01/01/70 10:49:07.600,997.792985
0152489 *0001V,01/01/70 10:49:07.700,997.716689
0152598 *0001V,01/01/70 10:49:07.800,997.693744
0152692 *0001V,01/01/70 10:49:07.900,997.759140
0152801 *0001V,01/01/70 10:49:08.000,997.734052
0152894 *0001V,01/01/70 10:49:08.100,997.749233
0152988 *0001V,01/01/70 10:49:08.200,997.699028
0153097 *0001V,01/01/70 10:49:08.300,997.708349
0153191 *0001V,01/01/70 10:49:08.400,997.741763
0153300 *0001V,01/01/70 10:49:08.500,997.737899
0153394 *0001V,01/01/70 10:49:08.600,997.747623
0153503 *0001V,01/01/70 10:49:08.700,997.743433
0153596 *0001V,01/01/70 10:49:08.800,997.670810
0153690 *0001V,01/01/70 10:49:08.900,997.703457
0153799 *0001V,01/01/70 10:49:09.000,997.776988
0153893 *0001V,01/01/70 10:49:09.100,997.727588
0154002 *0001V,01/01/70 10:49:09.200,997.790206
0154096 *0001V,01/01/70 10:49:09.300,997.853929
0154189 *0001V,01/01/70 10:49:09.400,997.762305
0154298 *0001V,01/01/70 10:49:09.500,997.805218
0154392 *0001V,01/01/70 10:49:09.600,997.831861
0154501 *0001V,01/01/70 10:49:09.700,997.884070
0154595 *0001V,01/01/70 10:49:09.800,997.790512
0154688 *0001V,01/01/70 10:49:09.900,997.800608
0154798 *0001V,01/01/70 10:49:10.000,997.821895
0154891 *0001V,01/01/70 10:49:10.100,997.808145
0155000 *0001V,01/01/70 10:49:10.200,997.835733
0155094 *0001V,01/01/70 10:49:10.300,997.802376
0155188 *0001V,01/01/70 10:49:10.400,997.858993
0155297 *0001V,01/01/70 10:49:10.500,997.860887
0155390 *0001V,01/01/70 10:49:10.600,997.821576
0155500 *0001V,01/01/70 10:49:10.700,997.869961
0155593 *0001V,01/01/70 10:49:10.800,997.957237
0155702 *0001V,01/01/70 10:49:10.900,997.936805
0155796 *0001V,01/01/70 10:49:11.000,997.902149
0155890 *0001V,01/01/70 10:49:11.100,997.895131
0155999 *0001V,01/01/70 10:49:11.200,997.908075
0156092 *0001V,01/01/70 10:49:11.300,997.948082
0156202 *0001V,01/01/70 10:49:11.400,997.980825
0156295 *0001V,01/01/70 10:49:11.500,997.977087
0156389 *0001V,01/01/70 10:49:11.600,997.965640
0156498 *0001V,01/01/70 10:49:11.700,997.993507
0156592 *0001V,01/01/70 10:49:11.800,998.037153
0156701 *0001V,01/01/70 10:49:11.900,997.960867
0156794 *0001V,01/01/70 10:49:12.000,997.948881
0156888 *0001V,01/01/70 10:49:12.100,997.982582
0156997 *0001V,01/01/70 10:49:12.200,997.992195
0157091 *0001V,01/01/70 10:49:12.300,998.076908
0157200 *0001V,01/01/70 10:49:12.400,998.070387
0157294 *0001V,01/01/70 10:49:12.500,998.096324
0157387 *0001V,01/01/70 10:49:12.600,998.071078
0157496 *0001V,01/01/70 10:49:12.700,998.055199
0157590 *0001V,01/01/70 10:49:12.800,998.024662
0157699 *0001V,01/01/70 10:49:12.900,998.020414
0157793 *0001V,01/01/70 10:49:13.000,998.002393
0157902 *0001V,01/01/70 10:49:13.100,997.973255
0157996 *0001V,01/01/70 10:49:13.200,997.987192
0158089 *0001V,01/01/70 10:49:13.300,997.968921
0158198 *0001V,01/01/70 10:49:13.400,997.929478
0158292 *0001V,01/01/70 10:49:13.500,997.918552
0158401 *0001V,01/01/70 10:49:13.600,997.970828
0158495 *0001V,01/01/70 10:49:13.700,997.921757
0158588 *0001V,01/01/70 10:49:13.800,997.890955
0158698 *0001V,01/01/70 10:49:13.900,997.861102
0158791 *0001V,01/01/70 10:49:14.000,997.882432
0158900 *0001V,01/01/70 10:49:14.100,997.865760
0158994 *0001V,01/01/70 10:49:14.200,997.831708
0159088 *0001V,01/01/70 10:49:14.300,997.836177
0159197 *0001V,01/01/70 10:49:14.400,997.817255
0159290 *0001V,01/01/70 10:49:14.500,997.769785
0159400 *0001V,01/01/70 10:49:14.600,997.737279
0159493 *0001V,01/01/70 10:49:14.700,997.738314
0159602 *0001V,01/01/70 10:49:14.800,997.709231
0159696 *0001V,01/01/70 10:49:14.900,997.748079
0159790 *0001V,01/01/70 10:49:15.000,997.702629
0159899 *0001V,01/01/70 10:49:15.100,997.739597
0159992 *0001V,01/01/70 10:49:15.200,997.724158
0200102 *0001V,01/01/70 10:49:15.300,997.685772
0200195 *0001V,01/01/70 10:49:15.400,997.734395
0200289 *0001V,01/01/70 10:49:15.500,997.815962
0200398 *0001V,01/01/70 10:49:15.600,997.789346
0200492 *0001V,01/01/70 10:49:15.700,997.857452
0200601 *0001V,01/01/70 10:49:15.800,997.827365
0200694 *0001V,01/01/70 10:49:15.900,997.841470
0200788 *0001V,01/01/70 10:49:16.000,997.839043
0200897 *0001V,01/01/70 10:49:16.100,997.911494
0200991 *0001V,01/01/70 10:49:16.200,997.913466
0201100 *0001V,01/01/70 10:49:16.300,998.012462
0201194 *0001V,01/01/70 10:49:16.400,998.010236
0201303 *0001V,01/01/70 10:49:16.500,998.052594
0201396 *0001V,01/01/70 10:49:16.600,998.067571
0201490 *0001V,01/01/70 10:49:16.700,998.071560
0201599 *0001V,01/01/70 10:49:16.800,998.113297
0201693 *0001V,01/01/70 10:49:16.900,998.137265
0201802 *0001V,01/01/70 10:49:17.000,998.138564
0201896 *0001V,01/01/70 10:49:17.100,998.153890
0201989 *0001V,01/01/70 10:49:17.200,998.140257
0202098 *0001V,01/01/70 10:49:17.300,998.126419
0202192 *0001V,01/01/70 10:49:17.400,998.103004
0202301 *0001V,01/01/70 10:49:17.500,998.132691
0202395 *0001V,01/01/70 10:49:17.600,998.171193
0202488 *0001V,01/01/70 10:49:17.700,998.178916
0202598 *0001V,01/01/70 10:49:17.800,998.197696
0202691 *0001V,01/01/70 10:49:17.900,998.238648
0202800 *0001V,01/01/70 10:49:18.000,998.231849
0202894 *0001V,01/01/70 10:49:18.100,998.227145
0202988 *0001V,01/01/70 10:49:18.200,998.180213
0203097 *0001V,01/01/70 10:49:18.300,998.113220
0203190 *0001V,01/01/70 10:49:18.400,998.109561
0203300 *0001V,01/01/70 10:49:18.500,998.105977
0203393 *0001V,01/01/70 10:49:18.600,998.120582
0203502 *0001V,01/01/70 10:49:18.700,998.067334
0203596 *0001V,01/01/70 10:49:18.800,998.071957
0203690 *0001V,01/01/70 10:49:18.900,998.024650
0203799 *0001V,01/01/70 10:49:19.000,998.014132
0203892 *0001V,01/01/70 10:49:19.100,997.994885
0204002 *0001V,01/01/70 10:49:19.200,998.006681
0204095 *0001V,01/01/70 10:49:19.300,998.019467
0204189 *0001V,01/01/70 10:49:19.400,997.971327
0204298 *0001V,01/01/70 10:49:19.500,997.908387
0204392 *0001V,01/01/70 10:49:19.600,997.908133
0204501 *0001V,01/01/70 10:49:19.700,997.888876
0204594 *0001V,01/01/70 10:49:19.800,997.951588
0204688 *0001V,01/01/70 10:49:19.900,998.034110
0204797 *0001V,01/01/70 10:49:20.000,997.971084
0204891 *0001V,01/01/70 10:49:20.100,997.984224
0205000 *0001V,01/01/70 10:49:20.200,997.968883
0205094 *0001V,01/01/70 10:49:20.300,997.967569
0205187 *0001V,01/01/70 10:49:20.400,998.004857
0205296 *0001V,01/01/70 10:49:20.500,997.920976
0205390 *0001V,01/01/70 10:49:20.600,998.005806
0205499 *0001V,01/01/70 10:49:20.700,997.929105
0205593 *0001V,01/01/70 10:49:20.800,997.929841
0205702 *0001V,01/01/70 10:49:20.900,998.016708
0205796 *0001V,01/01/70 10:49:21.000,998.068216
0205889 *0001V,01/01/70 10:49:21.100,998.048774
0205998 *0001V,01/01/70 10:49:21.200,998.166518
0206092 *0001V,01/01/70 10:49:21.300,998.194268
0206201 *0001V,01/01/70 10:49:21.400,998.212406
0206295 *0001V,01/01/70 10:49:21.500,998.229381
0206388 *0001V,01/01/70 10:49:21.600,998.193810
0206498 *0001V,01/01/70 10:49:21.700,998.228331
0206591 *0001V,01/01/70 10:49:21.800,998.263149
0206700 *0001V,01/01/70 10:49:21.900,998.278154
0206794 *0001V,01/01/70 10:49:22.000,998.281723
0206888 *0001V,01/01/70 10:49:22.100,998.307467
0206997 *0001V,01/01/70 10:49:22.200,998.378857
0207090 *0001V,01/01/70 10:49:22.300,998.385244
0207200 *0001V,01/01/70 10:49:22.400,998.322825
0207293 *0001V,01/01/70 10:49:22.500,998.313298
0207402 *0001V,01/01/70 10:49:22.600,998.340094
0207496 *0001V,01/01/70 10:49:22.700,998.328480
0207590 *0001V,01/01/70 10:49:22.800,998.340190
0207699 *0001V,01/01/70 10:49:22.900,998.359781
0207792 *0001V,01/01/70 10:49:23.000,998.327342
0207902 *0001V,01/01/70 10:49:23.100,998.308152
0207995 *0001V,01/01/70 10:49:23.200,998.272409
0208089 *0001V,01/01/70 10:49:23.300,998.271513
0208198 *0001V,01/01/70 10:49:23.400,998.219131
0208292 *0001V,01/01/70 10:49:23.500,998.197619
0208401 *0001V,01/01/70 10:49:23.600,998.215354
0208494 *0001V,01/01/70 10:49:23.700,998.117856
0208588 *0001V,01/01/70 10:49:23.800,998.080574
0208697 *0001V,01/01/70 10:49:23.900,998.042379
0208791 *0001V,01/01/70 10:49:24.000,998.022495
0208900 *0001V,01/01/70 10:49:24.100,997.962369
0208994 *0001V,01/01/70 10:49:24.200,997.947559
0209103 *0001V,01/01/70 10:49:24.300,997.934589
0209196 *0001V,01/01/70 10:49:24.400,997.883506
0209290 *0001V,01/01/70 10:49:24.500,997.837716
0209399 *0001V,01/01/70 10:49:24.600,997.811751
0209493 *0001V,01/01/70 10:49:24.700,997.766626
0209602 *0001V,01/01/70 10:49:24.800,997.673622
0209696 *0001V,01/01/70 10:49:24.900,997.697807
0209789 *0001V,01/01/70 10:49:25.000,997.631226
0209898 *0001V,01/01/70 10:49:25.100,997.706729
0209992 *0001V,01/01/70 10:49:25.200,997.580431
0210101 *0001V,01/01/70 10:49:25.300,997.605997
0210195 *0001V,01/01/70 10:49:25.400,997.567430
0210288 *0001V,01/01/70 10:49:25.500,997.629378
0210398 *0001V,01/01/70 10:49:25.600,997.653197
0210491 *0001V,01/01/70 10:49:25.700,997.705973
0210600 *0001V,01/01/70 10:49:25.800,997.664753
0210694 *0001V,01/01/70 10:49:25.900,997.655673
0210788 *0001V,01/01/70 10:49:26.000,997.731662
0210897 *0001V,01/01/70 10:49:26.100,997.699168
0210990 *0001V,01/01/70 10:49:26.200,997.724952
0211100 *0001V,01/01/70 10:49:26.300,997.834074
0211193 *0001V,01/01/70 10:49:26.400,997.809357
0211302 *0001V,01/01/70 10:49:26.500,997.752984
0211396 *0001V,01/01/70 10:49:26.600,997.842849
0211490 *0001V,01/01/70 10:49:26.700,997.842564
0211599 *0001V,01/01/70 10:49:26.800,997.884937
0211692 *0001V,01/01/70 10:49:26.900,997.957435
0211802 *0001V,01/01/70 10:49:27.000,997.987383
0211895 *0001V,01/01/70 10:49:27.100,997.970602
0211989 *0001V,01/01/70 10:49:27.200,997.955028
0212098 *0001V,01/01/70 10:49:27.300,998.012131
0212192 *0001V,01/01/70 10:49:27.400,998.083863
0212301 *0001V,01/01/70 10:49:27.500,998.110539
0212394 *0001V,01/01/70 10:49:27.600,998.156305
0212488 *0001V,01/01/70 10:49:27.700,998.191093
0212597 *0001V,01/01/70 10:49:27.800,998.300516
0212691 *0001V,01/01/70 10:49:27.900,998.383752
0212800 *0001V,01/01/70 10:49:28.000,998.419801
0212894 *0001V,01/01/70 10:49:28.100,998.397806
0212987 *0001V,01/01/70 10:49:28.200,998.474387
0213096 *0001V,01/01/70 10:49:28.300,998.409476
0213190 *0001V,01/01/70 10:49:28.400,998.394585
0213299 *0001V,01/01/70 10:49:28.500,998.420896
0213393 *0001V,01/01/70 10:49:28.600,998.409642
0213502 *0001V,01/01/70 10:49:28.700,998.377831
0213596 *0001V,01/01/70 10:49:28.800,998.396226
0213689 *0001V,01/01/70 10:49:28.900,998.385220
0213798 *0001V,01/01/70 10:49:29.000,998.371562
0213892 *0001V,01/01/70 10:49:29.100,998.328836
0214001 *0001V,01/01/70 10:49:29.200,998.310139
0214095 *0001V,01/01/70 10:49:29.300,998.331124
0214188 *0001V,01/01/70 10:49:29.400,998.286147
0214298 *0001V,01/01/70 10:49:29.500,998.283214
0214391 *0001V,01/01/70 10:49:29.600,998.267501
0214500 *0001V,01/01/70 10:49:29.700,998.226698
0214594 *0001V,01/01/70 10:49:29.800,998.242258
0214688 *0001V,01/01/70 10:49:29.900,998.250162
0214797 *0001V,01/01/70 10:49:30.000,998.248541
0214890 *0001V,01/01/70 10:49:30.100,998.198279
0215000 *0001V,01/01/70 10:49:30.200,998.174974
0215093 *0001V,01/01/70 10:49:30.300,998.149357
0215202 *0001V,01/01/70 10:49:30.400,998.120341
0215296 *0001V,01/01/70 10:49:30.500,998.074883
0215390 *0001V,01/01/70 10:49:30.600,998.051731
0215499 *0001V,01/01/70 10:49:30.700,998.006327
0215592 *0001V,01/01/70 10:49:30.800,997.964464
0215702 *0001V,01/01/70 10:49:30.900,997.914708
0215795 *0001V,01/01/70 10:49:31.000,997.866538
0215889 *0001V,01/01/70 10:49:31.100,997.753953
0215998 *0001V,01/01/70 10:49:31.200,997.680396
0216092 *0001V,01/01/70 10:49:31.300,997.616375
0216201 *0001V,01/01/70 10:49:31.400,997.655690
0216294 *0001V,01/01/70 10:49:31.500,997.617160
0216388 *0001V,01/01/70 10:49:31.600,997.589476
0216497 *0001V,01/01/70 10:49:31.700,997.647774
0216591 *0001V,01/01/70 10:49:31.800,997.657768
0216700 *0001V,01/01/70 10:49:31.900,997.736825
0216794 *0001V,01/01/70 10:49:32.000,997.777252
0216887 *0001V,01/01/70 10:49:32.100,997.833387
0216996 *0001V,01/01/70 10:49:32.200,997.893263
0217090 *0001V,01/01/70 10:49:32.300,997.902151
0217199 *0001V,01/01/70 10:49:32.400,997.944476
0217293 *0001V,01/01/70 10:49:32.500,997.911994
0217402 *0001V,01/01/70 10:49:32.600,997.814081
0217496 *0001V,01/01/70 10:49:32.700,997.860796
0217589 *0001V,01/01/70 10:49:32.800,997.776773
0217698 *0001V,01/01/70 10:49:32.900,997.826801
0217792 *0001V,01/01/70 10:49:33.000,997.754332
0217901 *0001V,01/01/70 10:49:33.100,997.771514
0217995 *0001V,01/01/70 10:49:33.200,997.916990
0218088 *0001V,01/01/70 10:49:33.300,998.085208
0218198 *0001V,01/01/70 10:49:33.400,998.035018
0218291 *0001V,01/01/70 10:49:33.500,998.130485
0218400 *0001V,01/01/70 10:49:33.600,998.130338
0218494 *0001V,01/01/70 10:49:33.700,998.129408
0218588 *0001V,01/01/70 10:49:33.800,998.140293
0218697 *0001V,01/01/70 10:49:33.900,998.146915
0218790 *0001V,01/01/70 10:49:34.000,998.174835
0218900 *0001V,01/01/70 10:49:34.100,998.142196
0218993 *0001V,01/01/70 10:49:34.200,998.154026
0219102 *0001V,01/01/70 10:49:34.300,998.128962
0219196 *0001V,01/01/70 10:49:34.400,998.146391
0219290 *0001V,01/01/70 10:49:34.500,998.140419
0219399 *0001V,01/01/70 10:49:34.600,998.164254
0219492 *0001V,01/01/70 10:49:34.700,998.228565
0219602 *0001V,01/01/70 10:49:34.800,998.284243
0219695 *0001V,01/01/70 10:49:34.900,998.314604
0219789 *0001V,01/01/70 10:49:35.000,998.308302
0219898 *0001V,01/01/70 10:49:35.100,998.270996
0219992 *0001V,01/01/70 10:49:35.200,998.249964
0220101 *0001V,01/01/70 10:49:35.300,998.253872
0220194 *0001V,01/01/70 10:49:35.400,998.202325
0220288 *0001V,01/01/70 10:49:35.500,998.132569
0220397 *0001V,01/01/70 10:49:35.600,998.106535
0220491 *0001V,01/01/70 10:49:35.700,998.115495
0220600 *0001V,01/01/70 10:49:35.800,997.973259
0220694 *0001V,01/01/70 10:49:35.900,997.934532
0220803 *0001V,01/01/70 10:49:36.000,997.842304
0220896 *0001V,01/01/70 10:49:36.100,997.785910
0220990 *0001V,01/01/70 10:49:36.200,997.779745
0221099 *0001V,01/01/70 10:49:36.300,997.699077
0221193 *0001V,01/01/70 10:49:36.400,997.691415
0221302 *0001V,01/01/70 10:49:36.500,997.623681
0221396 *0001V,01/01/70 10:49:36.600,997.567660
0221489 *0001V,01/01/70 10:49:36.700,997.541420
0221598 *0001V,01/01/70 10:49:36.800,997.412961
0221692 *0001V,01/01/70 10:49:36.900,997.358052
0221801 *0001V,01/01/70 10:49:37.000,997.257247
0221895 *0001V,01/01/70 10:49:37.100,997.326538
0221988 *0001V,01/01/70 10:49:37.200,997.289644
0222098 *0001V,01/01/70 10:49:37.300,997.226334
0222191 *0001V,01/01/70 10:49:37.400,997.165417
0222300 *0001V,01/01/70 10:49:37.500,997.353838
0222394 *0001V,01/01/70 10:49:37.600,997.428426
0222488 *0001V,01/01/70 10:49:37.700,997.567536
0222597 *0001V,01/01/70 10:49:37.800,997.569406
0222690 *0001V,01/01/70 10:49:37.900,997.518510
0222800 *0001V,01/01/70 10:49:38.000,997.587787
0222893 *0001V,01/01/70 10:49:38.100,997.501344
0223002 *0001V,01/01/70 10:49:38.200,997.564573
0223096 *0001V,01/01/70 10:49:38.300,997.651930
0223190 *0001V,01/01/70 10:49:38.400,997.877148
0223299 *0001V,01/01/70 10:49:38.500,997.937659
0223392 *0001V,01/01/70 10:49:38.600,998.011251
0223502 *0001V,01/01/70 10:49:38.700,998.351348
0223595 *0001V,01/01/70 10:49:38.800,998.362056
0223689 *0001V,01/01/70 10:49:38.900,998.348294
0223798 *0001V,01/01/70 10:49:39.000,998.435234
0223892 *0001V,01/01/70 10:49:39.100,998.499457
0224001 *0001V,01/01/70 10:49:39.200,998.522093
0224094 *0001V,01/01/70 10:49:39.300,998.550217
0224188 *0001V,01/01/70 10:49:39.400,998.595699
0224297 *0001V,01/01/70 10:49:39.500,998.580072
0224391 *0001V,01/01/70 10:49:39.600,998.560491
0224500 *0001V,01/01/70 10:49:39.700,998.559228
0224594 *0001V,01/01/70 10:49:39.800,998.566074
0224687 *0001V,01/01/70 10:49:39.900,998.543677
0224796 *0001V,01/01/70 10:49:40.000,998.565687
0224890 *0001V,01/01/70 10:49:40.100,998.541548
0224999 *0001V,01/01/70 10:49:40.200,998.504837
0225093 *0001V,01/01/70 10:49:40.300,998.505318
0225202 *0001V,01/01/70 10:49:40.400,998.502373
0225296 *0001V,01/01/70 10:49:40.500,998.460474
0225389 *0001V,01/01/70 10:49:40.600,998.494451
0225498 *0001V,01/01/70 10:49:40.700,998.443752
0225592 *0001V,01/01/70 10:49:40.800,998.428893
0225701 *0001V,01/01/70 10:49:40.900,998.343310
0225795 *0001V,01/01/70 10:49:41.000,998.330229
0225888 *0001V,01/01/70 10:49:41.100,998.292252
0225998 *0001V,01/01/70 10:49:41.200,998.233892
0226091 *0001V,01/01/70 10:49:41.300,998.226797
0226200 *0001V,01/01/70 10:49:41.400,998.235397
0226294 *0001V,01/01/70 10:49:41.500,998.173545
0226388 *0001V,01/01/70 10:49:41.600,998.146435
0226497 *0001V,01/01/70 10:49:41.700,998.082289
0226590 *0001V,01/01/70 10:49:41.800,998.120032
0226700 *0001V,01/01/70 10:49:41.900,998.042241
0226793 *0001V,01/01/70 10:49:42.000,998.022846
0226902 *0001V,01/01/70 10:49:42.100,998.020904
0226996 *0001V,01/01/70 10:49:42.200,997.903521
0227090 *0001V,01/01/70 10:49:42.300,997.806916
0227199 *0001V,01/01/70 10:49:42.400,997.815491
0227292 *0001V,01/01/70 10:49:42.500,997.822782
0227402 *0001V,01/01/70 10:49:42.600,997.734789
0227495 *0001V,01/01/70 10:49:42.700,997.716290
0227589 *0001V,01/01/70 10:49:42.800,997.591911
0227698 *0001V,01/01/70 10:49:42.900,997.609496
0227792 *0001V,01/01/70 10:49:43.000,997.598438
0227901 *0001V,01/01/70 10:49:43.100,997.580642
0227994 *0001V,01/01/70 10:49:43.200,997.533551
0228088 *0001V,01/01/70 10:49:43.300,997.486932
0228197 *0001V,01/01/70 10:49:43.400,997.498812
0228291 *0001V,01/01/70 10:49:43.500,997.393201
0228400 *0001V,01/01/70 10:49:43.600,997.269369
0228494 *0001V,01/01/70 10:49:43.700,997.242862
0228587 *0001V,01/01/70 10:49:43.800,997.249246
0228696 *0001V,01/01/70 10:49:43.900,997.285849
0228790 *0001V,01/01/70 10:49:44.000,997.336608
0228899 *0001V,01/01/70 10:49:44.100,997.428678
0228993 *0001V,01/01/70 10:49:44.200,997.534914
0229102 *0001V,01/01/70 10:49:44.300,997.566690
0229196 *0001V,01/01/70 10:49:44.400,997.673777
0229289 *0001V,01/01/70 10:49:44.500,997.746309
0229398 *0001V,01/01/70 10:49:44.600,997.832709
0229492 *0001V,01/01/70 10:49:44.700,997.961770
0229601 *0001V,01/01/70 10:49:44.800,998.024715
0229695 *0001V,01/01/70 10:49:44.900,998.037522
0229788 *0001V,01/01/70 10:49:45.000,998.108925
0229898 *0001V,01/01/70 10:49:45.100,998.213301
0229991 *0001V,01/01/70 10:49:45.200,998.193740
0230100 *0001V,01/01/70 10:49:45.300,998.209872
0230194 *0001V,01/01/70 10:49:45.400,998.267511
0230288 *0001V,01/01/70 10:49:45.500,998.354895
0230397 *0001V,01/01/70 10:49:45.600,998.365164
0230490 *0001V,01/01/70 10:49:45.700,998.399902
0230600 *0001V,01/01/70 10:49:45.800,998.400800
0230693 *0001V,01/01/70 10:49:45.900,998.403579
0230802 *0001V,01/01/70 10:49:46.000,998.378050
0230896 *0001V,01/01/70 10:49:46.100,998.384437
0230990 *0001V,01/01/70 10:49:46.200,998.330297
0231099 *0001V,01/01/70 10:49:46.300,998.331959
0231192 *0001V,01/01/70 10:49:46.400,998.322821
0231302 *0001V,01/01/70 10:49:46.500,998.346598
0231395 *0001V,01/01/70 10:49:46.600,998.331171
0231489 *0001V,01/01/70 10:49:46.700,998.362285
0231598 *0001V,01/01/70 10:49:46.800,998.379943
0231692 *0001V,01/01/70 10:49:46.900,998.332577
0231801 *0001V,01/01/70 10:49:47.000,998.272542
0231894 *0001V,01/01/70 10:49:47.100,998.253602
0231988 *0001V,01/01/70 10:49:47.200,998.207800
0232097 *0001V,01/01/70 10:49:47.300,998.136872
0232191 *0001V,01/01/70 10:49:47.400,998.146586
0232300 *0001V,01/01/70 10:49:47.500,998.133257
0232394 *0001V,01/01/70 10:49:47.600,998.099473
0232487 *0001V,01/01/70 10:49:47.700,998.081446
0232596 *0001V,01/01/70 10:49:47.800,998.052713
0232690 *0001V,01/01/70 10:49:47.900,998.026424
0232799 *0001V,01/01/70 10:49:48.000,997.988772
0232893 *0001V,01/01/70 10:49:48.100,997.930225
0233002 *0001V,01/01/70 10:49:48.200,997.921232
0233096 *0001V,01/01/70 10:49:48.300,997.909487
0233189 *0001V,01/01/70 10:49:48.400,997.927321
0233298 *0001V,01/01/70 10:49:48.500,997.938387
0233392 *0001V,01/01/70 10:49:48.600,997.947086
0233501 *0001V,01/01/70 10:49:48.700,997.890285
0233595 *0001V,01/01/70 10:49:48.800,997.896284
0233688 *0001V,01/01/70 10:49:48.900,997.893997
0233798 *0001V,01/01/70 10:49:49.000,997.837780
0233891 *0001V,01/01/70 10:49:49.100,997.820407
0234000 *0001V,01/01/70 10:49:49.200,997.858894
0234094 *0001V,01/01/70 10:49:49.300,997.864859
0234188 *0001V,01/01/70 10:49:49.400,997.819702
0234297 *0001V,01/01/70 10:49:49.500,997.810575
0234390 *0001V,01/01/70 10:49:49.600,997.780413
0234500 *0001V,01/01/70 10:49:49.700,997.919499
0234593 *0001V,01/01/70 10:49:49.800,997.914748
0234687 *0001V,01/01/70 10:49:49.900,998.029823
0234796 *0001V,01/01/70 10:49:50.000,998.057775
0234890 *0001V,01/01/70 10:49:50.100,998.091516
0234999 *0001V,01/01/70 10:49:50.200,998.153542
0235093 *0001V,01/01/70 10:49:50.300,998.199454
0235202 *0001V,01/01/70 10:49:50.400,998.276903
0235295 *0001V,01/01/70 10:49:50.500,998.331518
0235389 *0001V,01/01/70 10:49:50.600,998.351644
0235498 *0001V,01/01/70 10:49:50.700,998.408701
0235592 *0001V,01/01/70 10:49:50.800,998.427463
0235701 *0001V,01/01/70 10:49:50.900,998.439291
0235795 *0001V,01/01/70 10:49:51.000,998.414219
0235888 *0001V,01/01/70 10:49:51.100,998.444878
0235997 *0001V,01/01/70 10:49:51.200,998.398079
0236091 *0001V,01/01/70 10:49:51.300,998.447609
0236200 *0001V,01/01/70 10:49:51.400,998.428942
0236294 *0001V,01/01/70 10:49:51.500,998.438880
0236387 *0001V,01/01/70 10:49:51.600,998.456736
0236497 *0001V,01/01/70 10:49:51.700,998.412451
0236590 *0001V,01/01/70 10:49:51.800,998.446977
0236699 *0001V,01/01/70 10:49:51.900,998.423757
0236793 *0001V,01/01/70 10:49:52.000,998.398933
0236902 *0001V,01/01/70 10:49:52.100,998.413119
0236996 *0001V,01/01/70 10:49:52.200,998.373821
0237089 *0001V,01/01/70 10:49:52.300,998.320501
0237199 *0001V,01/01/70 10:49:52.400,998.290828
0237292 *0001V,01/01/70 10:49:52.500,998.242668
0237401 *0001V,01/01/70 10:49:52.600,998.145606
0237495 *0001V,01/01/70 10:49:52.700,998.115871
0237589 *0001V,01/01/70 10:49:52.800,998.039323
0237698 *0001V,01/01/70 10:49:52.900,997.994210
0237791 *0001V,01/01/70 10:49:53.000,997.947839
0237901 *0001V,01/01/70 10:49:53.100,997.897054
0237994 *0001V,01/01/70 10:49:53.200,997.891266
0238088 *0001V,01/01/70 10:49:53.300,997.775839
0238197 *0001V,01/01/70 10:49:53.400,997.813729
0238291 *0001V,01/01/70 10:49:53.500,997.775653
0238400 *0001V,01/01/70 10:49:53.600,997.739667
0238493 *0001V,01/01/70 10:49:53.700,997.696187
0238603 *0001V,01/01/70 10:49:53.800,997.676404
0238696 *0001V,01/01/70 10:49:53.900,997.598145
0238790 *0001V,01/01/70 10:49:54.000,997.700875
0238899 *0001V,01/01/70 10:49:54.100,997.625450
0238993 *0001V,01/01/70 10:49:54.200,997.660354
0239102 *0001V,01/01/70 10:49:54.300,997.708153
0239195 *0001V,01/01/70 10:49:54.400,997.581803
0239289 *0001V,01/01/70 10:49:54.500,997.526732
0239398 *0001V,01/01/70 10:49:54.600,997.606577
0239492 *0001V,01/01/70 10:49:54.700,997.560313
0239601 *0001V,01/01/70 10:49:54.800,997.626764
0239695 *0001V,01/01/70 10:49:54.900,997.639018
0239788 *0001V,01/01/70 10:49:55.000,997.670016
0239897 *0001V,01/01/70 10:49:55.100,997.785517
0239991 *0001V,01/01/70 10:49:55.200,997.919897
0240100 *0001V,01/01/70 10:49:55.300,998.010386
0240194 *0001V,01/01/70 10:49:55.400,998.052104
0240303 *0001V,01/01/70 10:49:55.500,998.070380
0240397 *0001V,01/01/70 10:49:55.600,998.040244
0240490 *0001V,01/01/70 10:49:55.700,998.125862
0240599 *0001V,01/01/70 10:49:55.800,998.176033
0240693 *0001V,01/01/70 10:49:55.900,998.181521
0240802 *0001V,01/01/70 10:49:56.000,998.263283
0240896 *0001V,01/01/70 10:49:56.100,998.323603
0240989 *0001V,01/01/70 10:49:56.200,998.374558
0241099 *0001V,01/01/70 10:49:56.300,998.437119
0241192 *0001V,01/01/70 10:49:56.400,998.494241
0241301 *0001V,01/01/70 10:49:56.500,998.517965
0241395 *0001V,01/01/70 10:49:56.600,998.510924
0241489 *0001V,01/01/70 10:49:56.700,998.542324
0241598 *0001V,01/01/70 10:49:56.800,998.581090
0241691 *0001V,01/01/70 10:49:56.900,998.631179
0241801 *0001V,01/01/70 10:49:57.000,998.621626
0241894 *0001V,01/01/70 10:49:57.100,998.575784
0241988 *0001V,01/01/70 10:49:57.200,998.560242
0242097 *0001V,01/01/70 10:49:57.300,998.533610
0242191 *0001V,01/01/70 10:49:57.400,998.517383
0242300 *0001V,01/01/70 10:49:57.500,998.472420
0242393 *0001V,01/01/70 10:49:57.600,998.400594
0242503 *0001V,01/01/70 10:49:57.700,998.423973
0242596 *0001V,01/01/70 10:49:57.800,998.410717
0242690 *0001V,01/01/70 10:49:57.900,998.354727
0242799 *0001V,01/01/70 10:49:58.000,998.310077
0242893 *0001V,01/01/70 10:49:58.100,998.272789
0243002 *0001V,01/01/70 10:49:58.200,998.149302
0243095 *0001V,01/01/70 10:49:58.300,998.145668
0243189 *0001V,01/01/70 10:49:58.400,998.127750
0243298 *0001V,01/01/70 10:49:58.500,998.094563
0243392 *0001V,01/01/70 10:49:58.600,998.112507
0243501 *0001V,01/01/70 10:49:58.700,998.079006
0243595 *0001V,01/01/70 10:49:58.800,998.064370
0243688 *0001V,01/01/70 10:49:58.900,998.064192
0243797 *0001V,01/01/70 10:49:59.000,998.036351
0243891 *0001V,01/01/70 10:49:59.100,998.020676
0244000 *0001V,01/01/70 10:49:59.200,998.010834
0244094 *0001V,01/01/70 10:49:59.300,998.010133
0244187 *0001V,01/01/70 10:49:59.400,998.023934
0244297 *0001V,01/01/70 10:49:59.500,997.946735
0244390 *0001V,01/01/70 10:49:59.600,997.933399
0244499 *0001V,01/01/70 10:49:59.700,997.957449
0244593 *0001V,01/01/70 10:49:59.800,997.975687
0244702 *0001V,01/01/70 10:49:59.900,997.930859
0244796 *0001V,01/01/70 10:50:00.000,997.956834
0244889 *0001V,01/01/70 10:50:00.100,997.969594
0244999 *0001V,01/01/70 10:50:00.200,997.986886
0245092 *0001V,01/01/70 10:50:00.300,997.934897
0245201 *0001V,01/01/70 10:50:00.400,997.902469
0245295 *0001V,01/01/70 10:50:00.500,997.978110
0245389 *0001V,01/01/70 10:50:00.600,997.908806
0245498 *0001V,01/01/70 10:50:00.700,997.987451
0245591 *0001V,01/01/70 10:50:00.800,997.940390
0245701 *0001V,01/01/70 10:50:00.900,997.911991
0245794 *0001V,01/01/70 10:50:01.000,997.849126
0245888 *0001V,01/01/70 10:50:01.100,997.915108
0245997 *0001V,01/01/70 10:50:01.200,997.954476
0246091 *0001V,01/01/70 10:50:01.300,997.997708
0246200 *0001V,01/01/70 10:50:01.400,997.982338
0246293 *0001V,01/01/70 10:50:01.500,997.992320
0246387 *0001V,01/01/70 10:50:01.600,998.028742
0246496 *0001V,01/01/70 10:50:01.700,998.018168
0246590 *0001V,01/01/70 10:50:01.800,997.994449
0246699 *0001V,01/01/70 10:50:01.900,998.044014
0246793 *0001V,01/01/70 10:50:02.000,998.048287
0246902 *0001V,01/01/70 10:50:02.100,998.065881
0246995 *0001V,01/01/70 10:50:02.200,998.127137
0247089 *0001V,01/01/70 10:50:02.300,998.160422
0247198 *0001V,01/01/70 10:50:02.400,998.136320
0247292 *0001V,01/01/70 10:50:02.500,998.106177
0247401 *0001V,01/01/70 10:50:02.600,998.090599
0247495 *0001V,01/01/70 10:50:02.700,998.142052
0247588 *0001V,01/01/70 10:50:02.800,998.108196
0247697 *0001V,01/01/70 10:50:02.900,997.960797
0247791 *0001V,01/01/70 10:50:03.000,997.964973
0247900 *0001V,01/01/70 10:50:03.100,998.048799
0247994 *0001V,01/01/70 10:50:03.200,998.142678
0248087 *0001V,01/01/70 10:50:03.300,998.115457
0248197 *0001V,01/01/70 10:50:03.400,998.146371
0248290 *0001V,01/01/70 10:50:03.500,998.170416
0248399 *0001V,01/01/70 10:50:03.600,998.175396
0248493 *0001V,01/01/70 10:50:03.700,998.226455
0248602 *0001V,01/01/70 10:50:03.800,998.235514
0248696 *0001V,01/01/70 10:50:03.900,998.219867
0248789 *0001V,01/01/70 10:50:04.000,998.229883
0248899 *0001V,01/01/70 10:50:04.100,998.246010
0248992 *0001V,01/01/70 10:50:04.200,998.211440
0249101 *0001V,01/01/70 10:50:04.300,998.278179
0249195 *0001V,01/01/70 10:50:04.400,998.298009
0249289 *0001V,01/01/70 10:50:04.500,998.337899
0249398 *0001V,01/01/70 10:50:04.600,998.318801
0249491 *0001V,01/01/70 10:50:04.700,998.390282
0249601 *0001V,01/01/70 10:50:04.800,998.366712
0249694 *0001V,01/01/70 10:50:04.900,998.373941
0249788 *0001V,01/01/70 10:50:05.000,998.427469
0249897 *0001V,01/01/70 10:50:05.100,998.454002
0249991 *0001V,01/01/70 10:50:05.200,998.484022
0250100 *0001V,01/01/70 10:50:05.300,998.514258
0250193 *0001V,01/01/70 10:50:05.400,998.507839
0250303 *0001V,01/01/70 10:50:05.500,998.569460
0250396 *0001V,01/01/70 10:50:05.600,998.610959
0250490 *0001V,01/01/70 10:50:05.700,998.652111
0250599 *0001V,01/01/70 10:50:05.800,998.645466
0250693 *0001V,01/01/70 10:50:05.900,998.613999
0250802 *0001V,01/01/70 10:50:06.000,998.560586
0250895 *0001V,01/01/70 10:50:06.100,998.570339
0250989 *0001V,01/01/70 10:50:06.200,998.587295
0251098 *0001V,01/01/70 10:50:06.300,998.577180
0251192 *0001V,01/01/70 10:50:06.400,998.542653
0251301 *0001V,01/01/70 10:50:06.500,998.541497
0251395 *0001V,01/01/70 10:50:06.600,998.552374
0251488 *0001V,01/01/70 10:50:06.700,998.538115
0251597 *0001V,01/01/70 10:50:06.800,998.491991
0251691 *0001V,01/01/70 10:50:06.900,998.487423
0251800 *0001V,01/01/70 10:50:07.000,998.465104
0251894 *0001V,01/01/70 10:50:07.100,998.469109
0251987 *0001V,01/01/70 10:50:07.200,998.450819
0252097 *0001V,01/01/70 10:50:07.300,998.382944
0252190 *0001V,01/01/70 10:50:07.400,998.371808
0252299 *0001V,01/01/70 10:50:07.500,998.352576
0252393 *0001V,01/01/70 10:50:07.600,998.305843
0252502 *0001V,01/01/70 10:50:07.700,998.257265
0252596 *0001V,01/01/70 10:50:07.800,998.200753
0252689 *0001V,01/01/70 10:50:07.900,998.178913
0252799 *0001V,01/01/70 10:50:08.000,998.161401
0252892 *0001V,01/01/70 10:50:08.100,998.106957
0253001 *0001V,01/01/70 10:50:08.200,998.079215
0253095 *0001V,01/01/70 10:50:08.300,998.082029
0253189 *0001V,01/01/70 10:50:08.400,998.065601
0253298 *0001V,01/01/70 10:50:08.500,998.042740
0253391 *0001V,01/01/70 10:50:08.600,997.992975
0253501 *0001V,01/01/70 10:50:08.700,997.959590
0253594 *0001V,01/01/70 10:50:08.800,997.915611
0253688 *0001V,01/01/70 10:50:08.900,997.884658
0253797 *0001V,01/01/70 10:50:09.000,997.883429
0253891 *0001V,01/01/70 10:50:09.100,997.835805
0254000 *0001V,01/01/70 10:50:09.200,997.815588
0254093 *0001V,01/01/70 10:50:09.300,997.812775
0254187 *0001V,01/01/70 10:50:09.400,997.804701
0254296 *0001V,01/01/70 10:50:09.500,997.734089
0254390 *0001V,01/01/70 10:50:09.600,997.790604
0254499 *0001V,01/01/70 10:50:09.700,997.754998
0254593 *0001V,01/01/70 10:50:09.800,997.743131
0254702 *0001V,01/01/70 10:50:09.900,997.871752
0254795 *0001V,01/01/70 10:50:10.000,997.806540
0254889 *0001V,01/01/70 10:50:10.100,997.824500
0254998 *0001V,01/01/70 10:50:10.200,997.851099
0255092 *0001V,01/01/70 10:50:10.300,997.913363
0255201 *0001V,01/01/70 10:50:10.400,997.864819
0255295 *0001V,01/01/70 10:50:10.500,997.925631
0255388 *0001V,01/01/70 10:50:10.600,997.994496
0255497 *0001V,01/01/70 10:50:10.700,997.967422
0255591 *0001V,01/01/70 10:50:10.800,997.981661
0255700 *0001V,01/01/70 10:50:10.900,998.102161
0255794 *0001V,01/01/70 10:50:11.000,998.163898
0255887 *0001V,01/01/70 10:50:11.100,998.163945
0255997 *0001V,01/01/70 10:50:11.200,998.306048
0256090 *0001V,01/01/70 10:50:11.300,998.371208
0256199 *0001V,01/01/70 10:50:11.400,998.320773
0256293 *0001V,01/01/70 10:50:11.500,998.373905
0256402 *0001V,01/01/70 10:50:11.600,998.420294
0256496 *0001V,01/01/70 10:50:11.700,998.437068
0256589 *0001V,01/01/70 10:50:11.800,998.494210
0256699 *0001V,01/01/70 10:50:11.900,998.504774
0256792 *0001V,01/01/70 10:50:12.000,998.525497
0256901 *0001V,01/01/70 10:50:12.100,998.564154
0256995 *0001V,01/01/70 10:50:12.200,998.565652
0257089 *0001V,01/01/70 10:50:12.300,998.589287
0257198 *0001V,01/01/70 10:50:12.400,998.601937
0257291 *0001V,01/01/70 10:50:12.500,998.606027
0257401 *0001V,01/01/70 10:50:12.600,998.578688
0257494 *0001V,01/01/70 10:50:12.700,998.549834
0257588 *0001V,01/01/70 10:50:12.800,998.555533
0257697 *0001V,01/01/70 10:50:12.900,998.536976
0257791 *0001V,01/01/70 10:50:13.000,998.515365
0257900 *0001V,01/01/70 10:50:13.100,998.476123
0257993 *0001V,01/01/70 10:50:13.200,998.427518
0258103 *0001V,01/01/70 10:50:13.300,998.400251
0258196 *0001V,01/01/70 10:50:13.400,998.400465
0258290 *0001V,01/01/70 10:50:13.500,998.367676
0258399 *0001V,01/01/70 10:50:13.600,998.339163
0258493 *0001V,01/01/70 10:50:13.700,998.310815
0258602 *0001V,01/01/70 10:50:13.800,998.261022
0258695 *0001V,01/01/70 10:50:13.900,998.218663
0258789 *0001V,01/01/70 10:50:14.000,998.175884
0258898 *0001V,01/01/70 10:50:14.100,998.116717
0258992 *0001V,01/01/70 10:50:14.200,998.086752
0259101 *0001V,01/01/70 10:50:14.300,998.077071
0259195 *0001V,01/01/70 10:50:14.400,998.039930
0259288 *0001V,01/01/70 10:50:14.500,998.031677
0259397 *0001V,01/01/70 10:50:14.600,998.054336
0259491 *0001V,01/01/70 10:50:14.700,997.988043
0259600 *0001V,01/01/70 10:50:14.800,997.999247
0259694 *0001V,01/01/70 10:50:14.900,997.968093
0259787 *0001V,01/01/70 10:50:15.000,997.979219
0259897 *0001V,01/01/70 10:50:15.100,997.920961
0259990 *0001V,01/01/70 10:50:15.200,997.870978
0300099 *0001V,01/01/70 10:50:15.300,997.803960
0300193 *0001V,01/01/70 10:50:15.400,997.852292
0300302 *0001V,01/01/70 10:50:15.500,997.870135
0300396 *0001V,01/01/70 10:50:15.600,997.935667
0300489 *0001V,01/01/70 10:50:15.700,997.981512
0300599 *0001V,01/01/70 10:50:15.800,998.006777
0300692 *0001V,01/01/70 10:50:15.900,998.016266
0300801 *0001V,01/01/70 10:50:16.000,998.011892
0300895 *0001V,01/01/70 10:50:16.100,998.052547
0300989 *0001V,01/01/70 10:50:16.200,998.004018
0301098 *0001V,01/01/70 10:50:16.300,998.109870
0301191 *0001V,01/01/70 10:50:16.400,998.121268
0301301 *0001V,01/01/70 10:50:16.500,998.148799
0301394 *0001V,01/01/70 10:50:16.600,998.277375
0301488 *0001V,01/01/70 10:50:16.700,998.183925
0301597 *0001V,01/01/70 10:50:16.800,998.185005
0301691 *0001V,01/01/70 10:50:16.900,998.223702
0301800 *0001V,01/01/70 10:50:17.000,998.347314
0301893 *0001V,01/01/70 10:50:17.100,998.263668
0301987 *0001V,01/01/70 10:50:17.200,998.376188
0302096 *0001V,01/01/70 10:50:17.300,998.433285
0302190 *0001V,01/01/70 10:50:17.400,998.442657
0302299 *0001V,01/01/70 10:50:17.500,998.495205
0302393 *0001V,01/01/70 10:50:17.600,998.514054
0302502 *0001V,01/01/70 10:50:17.700,998.525788
0302595 *0001V,01/01/70 10:50:17.800,998.495019
0302689 *0001V,01/01/70 10:50:17.900,998.487913
0302798 *0001V,01/01/70 10:50:18.000,998.452063
0302892 *0001V,01/01/70 10:50:18.100,998.425075
0303001 *0001V,01/01/70 10:50:18.200,998.410886
0303095 *0001V,01/01/70 10:50:18.300,998.392422
0303188 *0001V,01/01/70 10:50:18.400,998.401899
0303297 *0001V,01/01/70 10:50:18.500,998.363931
0303391 *0001V,01/01/70 10:50:18.600,998.367678
0303500 *0001V,01/01/70 10:50:18.700,998.366741
0303594 *0001V,01/01/70 10:50:18.800,998.365827
0303687 *0001V,01/01/70 10:50:18.900,998.340528
0303797 *0001V,01/01/70 10:50:19.000,998.294825
0303890 *0001V,01/01/70 10:50:19.100,998.209830
0303999 *0001V,01/01/70 10:50:19.200,998.215172
0304093 *0001V,01/01/70 10:50:19.300,998.160233
0304202 *0001V,01/01/70 10:50:19.400,998.047138
0304296 *0001V,01/01/70 10:50:19.500,998.044237
0304389 *0001V,01/01/70 10:50:19.600,998.040161
0304499 *0001V,01/01/70 10:50:19.700,998.020134
0304592 *0001V,01/01/70 10:50:19.800,997.953266
0304701 *0001V,01/01/70 10:50:19.900,997.927436
0304795 *0001V,01/01/70 10:50:20.000,997.865203
0304889 *0001V,01/01/70 10:50:20.100,997.868619
0304998 *0001V,01/01/70 10:50:20.200,997.862993
0305091 *0001V,01/01/70 10:50:20.300,997.943188
0305201 *0001V,01/01/70 10:50:20.400,997.836789
0305294 *0001V,01/01/70 10:50:20.500,997.766284
0305388 *0001V,01/01/70 10:50:20.600,997.806695
0305497 *0001V,01/01/70 10:50:20.700,997.918406
0305591 *0001V,01/01/70 10:50:20.800,997.957075
0305700 *0001V,01/01/70 10:50:20.900,997.901551
0305793 *0001V,01/01/70 10:50:21.000,997.983456
0305887 *0001V,01/01/70 10:50:21.100,998.022508
0305996 *0001V,01/01/70 10:50:21.200,998.137203
0306090 *0001V,01/01/70 10:50:21.300,998.048624
0306199 *0001V,01/01/70 10:50:21.400,998.051802
0306293 *0001V,01/01/70 10:50:21.500,997.988063
0306402 *0001V,01/01/70 10:50:21.600,998.064531
0306495 *0001V,01/01/70 10:50:21.700,998.113264
0306589 *0001V,01/01/70 10:50:21.800,998.126802
0306698 *0001V,01/01/70 10:50:21.900,998.118329
0306792 *0001V,01/01/70 10:50:22.000,998.108003
0306901 *0001V,01/01/70 10:50:22.100,998.185018
0306995 *0001V,01/01/70 10:50:22.200,998.172583
0307088 *0001V,01/01/70 10:50:22.300,998.257499
0307197 *0001V,01/01/70 10:50:22.400,998.220833
0307291 *0001V,01/01/70 10:50:22.500,998.269936
0307400 *0001V,01/01/70 10:50:22.600,998.221394
0307494 *0001V,01/01/70 10:50:22.700,998.277876
0307587 *0001V,01/01/70 10:50:22.800,998.299471
0307697 *0001V,01/01/70 10:50:22.900,998.343352
0307790 *0001V,01/01/70 10:50:23.000,998.350896
0307899 *0001V,01/01/70 10:50:23.100,998.364778
0307993 *0001V,01/01/70 10:50:23.200,998.301277
0308102 *0001V,01/01/70 10:50:23.300,998.271356
0308196 *0001V,01/01/70 10:50:23.400,998.228807
0308289 *0001V,01/01/70 10:50:23.500,998.224264
0308399 *0001V,01/01/70 10:50:23.600,998.250758
0308492 *0001V,01/01/70 10:50:23.700,998.239750
0308601 *0001V,01/01/70 10:50:23.800,998.245383
0308695 *0001V,01/01/70 10:50:23.900,998.211584
0308789 *0001V,01/01/70 10:50:24.000,998.265757
0308898 *0001V,01/01/70 10:50:24.100,998.229000
0308991 *0001V,01/01/70 10:50:24.200,998.227152
0309101 *0001V,01/01/70 10:50:24.300,998.210474
0309194 *0001V,01/01/70 10:50:24.400,998.156588
0309288 *0001V,01/01/70 10:50:24.500,998.144152
0309397 *0001V,01/01/70 10:50:24.600,998.041939
0309491 *0001V,01/01/70 10:50:24.700,998.030893
0309600 *0001V,01/01/70 10:50:24.800,997.977644
0309693 *0001V,01/01/70 10:50:24.900,997.989898
0309803 *0001V,01/01/70 10:50:25.000,998.061178
0309896 *0001V,01/01/70 10:50:25.100,998.086812
0309990 *0001V,01/01/70 10:50:25.200,998.089862
0310099 *0001V,01/01/70 10:50:25.300,998.092227
0310193 *0001V,01/01/70 10:50:25.400,998.049298
0310302 *0001V,01/01/70 10:50:25.500,998.016813
0310395 *0001V,01/01/70 10:50:25.600,997.992824
0310489 *0001V,01/01/70 10:50:25.700,997.890745
0310598 *0001V,01/01/70 10:50:25.800,997.948183
0310692 *0001V,01/01/70 10:50:25.900,997.982701
0310801 *0001V,01/01/70 10:50:26.000,997.971794
0310895 *0001V,01/01/70 10:50:26.100,997.991814
0310988 *0001V,01/01/70 10:50:26.200,998.008765
0311097 *0001V,01/01/70 10:50:26.300,998.099803
0311191 *0001V,01/01/70 10:50:26.400,998.133425
0311300 *0001V,01/01/70 10:50:26.500,998.184996
0311394 *0001V,01/01/70 10:50:26.600,998.302866
0311487 *0001V,01/01/70 10:50:26.700,998.344652
0311597 *0001V,01/01/70 10:50:26.800,998.375437
0311690 *0001V,01/01/70 10:50:26.900,998.372277
0311799 *0001V,01/01/70 10:50:27.000,998.398479
0311893 *0001V,01/01/70 10:50:27.100,998.441238
0312002 *0001V,01/01/70 10:50:27.200,998.412530
0312096 *0001V,01/01/70 10:50:27.300,998.492334
0312189 *0001V,01/01/70 10:50:27.400,998.477201
0312299 *0001V,01/01/70 10:50:27.500,998.417996
0312392 *0001V,01/01/70 10:50:27.600,998.445378
0312501 *0001V,01/01/70 10:50:27.700,998.429992
0312595 *0001V,01/01/70 10:50:27.800,998.443409
0312689 *0001V,01/01/70 10:50:27.900,998.477428
0312798 *0001V,01/01/70 10:50:28.000,998.398303
0312891 *0001V,01/01/70 10:50:28.100,998.404348
0313001 *0001V,01/01/70 10:50:28.200,998.421304
0313094 *0001V,01/01/70 10:50:28.300,998.400904
0313188 *0001V,01/01/70 10:50:28.400,998.426018
0313297 *0001V,01/01/70 10:50:28.500,998.437629
0313391 *0001V,01/01/70 10:50:28.600,998.430632
0313500 *0001V,01/01/70 10:50:28.700,998.453413
0313593 *0001V,01/01/70 10:50:28.800,998.447884
0313687 *0001V,01/01/70 10:50:28.900,998.403555
0313796 *0001V,01/01/70 10:50:29.000,998.358689
0313890 *0001V,01/01/70 10:50:29.100,998.299947
0313999 *0001V,01/01/70 10:50:29.200,998.281860
0314093 *0001V,01/01/70 10:50:29.300,998.229489
0314202 *0001V,01/01/70 10:50:29.400,998.191171
0314295 *0001V,01/01/70 10:50:29.500,998.155168
0314389 *0001V,01/01/70 10:50:29.600,998.099311
0314498 *0001V,01/01/70 10:50:29.700,998.060430
0314592 *0001V,01/01/70 10:50:29.800,998.055333
0314701 *0001V,01/01/70 10:50:29.900,998.052278
0314795 *0001V,01/01/70 10:50:30.000,998.022697
0314888 *0001V,01/01/70 10:50:30.100,998.025181
0314997 *0001V,01/01/70 10:50:30.200,997.955525
0315091 *0001V,01/01/70 10:50:30.300,997.951643
0315200 *0001V,01/01/70 10:50:30.400,997.866886
0315294 *0001V,01/01/70 10:50:30.500,997.813435
0315387 *0001V,01/01/70 10:50:30.600,997.785540
0315497 *0001V,01/01/70 10:50:30.700,997.717647
0315590 *0001V,01/01/70 10:50:30.800,997.837087
0315699 *0001V,01/01/70 10:50:30.900,997.824971
0315793 *0001V,01/01/70 10:50:31.000,997.821066
0315902 *0001V,01/01/70 10:50:31.100,997.843876
0315996 *0001V,01/01/70 10:50:31.200,997.870385
0316089 *0001V,01/01/70 10:50:31.300,997.875496
0316199 *0001V,01/01/70 10:50:31.400,997.896438
0316292 *0001V,01/01/70 10:50:31.500,997.790451
0316401 *0001V,01/01/70 10:50:31.600,997.849489
0316495 *0001V,01/01/70 10:50:31.700,997.870251
0316589 *0001V,01/01/70 10:50:31.800,997.921600
0316698 *0001V,01/01/70 10:50:31.900,997.953588
0316791 *0001V,01/01/70 10:50:32.000,997.963974
0316901 *0001V,01/01/70 10:50:32.100,997.932179
0316994 *0001V,01/01/70 10:50:32.200,998.024532
0317088 *0001V,01/01/70 10:50:32.300,998.049783
0317197 *0001V,01/01/70 10:50:32.400,998.145809
0317291 *0001V,01/01/70 10:50:32.500,998.177788
0317400 *0001V,01/01/70 10:50:32.600,998.268311
0317493 *0001V,01/01/70 10:50:32.700,998.294976
0317587 *0001V,01/01/70 10:50:32.800,998.352873
0317696 *0001V,01/01/70 10:50:32.900,998.358029
0317790 *0001V,01/01/70 10:50:33.000,998.392642
0317899 *0001V,01/01/70 10:50:33.100,998.437311
0317993 *0001V,01/01/70 10:50:33.200,998.578587
0318102 *0001V,01/01/70 10:50:33.300,998.650298
0318195 *0001V,01/01/70 10:50:33.400,998.659334
0318289 *0001V,01/01/70 10:50:33.500,998.675646
0318398 *0001V,01/01/70 10:50:33.600,998.658986
0318492 *0001V,01/01/70 10:50:33.700,998.692495
0318601 *0001V,01/01/70 10:50:33.800,998.626351
0318695 *0001V,01/01/70 10:50:33.900,998.611063
0318788 *0001V,01/01/70 10:50:34.000,998.593510
0318897 *0001V,01/01/70 10:50:34.100,998.619195
0318991 *0001V,01/01/70 10:50:34.200,998.613803
0319100 *0001V,01/01/70 10:50:34.300,998.606386
0319194 *0001V,01/01/70 10:50:34.400,998.585091
0319287 *0001V,01/01/70 10:50:34.500,998.536130
0319397 *0001V,01/01/70 10:50:34.600,998.501466
0319490 *0001V,01/01/70 10:50:34.700,998.483610
0319599 *0001V,01/01/70 10:50:34.800,998.473559
0319693 *0001V,01/01/70 10:50:34.900,998.407678
0319802 *0001V,01/01/70 10:50:35.000,998.389843
0319896 *0001V,01/01/70 10:50:35.100,998.363501
0319989 *0001V,01/01/70 10:50:35.200,998.334483
0320099 *0001V,01/01/70 10:50:35.300,998.328019
0320192 *0001V,01/01/70 10:50:35.400,998.282202
0320301 *0001V,01/01/70 10:50:35.500,998.281788
0320395 *0001V,01/01/70 10:50:35.600,998.270142
0320489 *0001V,01/01/70 10:50:35.700,998.222137
0320598 *0001V,01/01/70 10:50:35.800,998.162582
0320691 *0001V,01/01/70 10:50:35.900,998.104116
0320801 *0001V,01/01/70 10:50:36.000,998.028810
0320894 *0001V,01/01/70 10:50:36.100,997.990604
0320988 *0001V,01/01/70 10:50:36.200,997.999727
0321097 *0001V,01/01/70 10:50:36.300,997.978734
0321191 *0001V,01/01/70 10:50:36.400,997.924569
0321300 *0001V,01/01/70 10:50:36.500,997.884369
0321393 *0001V,01/01/70 10:50:36.600,997.800061
0321487 *0001V,01/01/70 10:50:36.700,997.804983
0321596 *0001V,01/01/70 10:50:36.800,997.733712
0321690 *0001V,01/01/70 10:50:36.900,997.690328
0321799 *0001V,01/01/70 10:50:37.000,997.625410
0321893 *0001V,01/01/70 10:50:37.100,997.600647
0322002 *0001V,01/01/70 10:50:37.200,997.619953
0322095 *0001V,01/01/70 10:50:37.300,997.656633
0322189 *0001V,01/01/70 10:50:37.400,997.684627
0322298 *0001V,01/01/70 10:50:37.500,997.585492
0322392 *0001V,01/01/70 10:50:37.600,997.656336
0322501 *0001V,01/01/70 10:50:37.700,997.650622
0322595 *0001V,01/01/70 10:50:37.800,997.628990
0322688 *0001V,01/01/70 10:50:37.900,997.655234
0322797 *0001V,01/01/70 10:50:38.000,997.589994
0322891 *0001V,01/01/70 10:50:38.100,997.712366
0323000 *0001V,01/01/70 10:50:38.200,997.713237
0323094 *0001V,01/01/70 10:50:38.300,997.655373
0323187 *0001V,01/01/70 10:50:38.400,997.686441
0323297 *0001V,01/01/70 10:50:38.500,997.868265
0323390 *0001V,01/01/70 10:50:38.600,997.963319
0323499 *0001V,01/01/70 10:50:38.700,998.056462
0323593 *0001V,01/01/70 10:50:38.800,998.031842
0323702 *0001V,01/01/70 10:50:38.900,998.116393
0323796 *0001V,01/01/70 10:50:39.000,998.236392
0323889 *0001V,01/01/70 10:50:39.100,998.313665
0323999 *0001V,01/01/70 10:50:39.200,998.511168
0324092 *0001V,01/01/70 10:50:39.300,998.481063
0324201 *0001V,01/01/70 10:50:39.400,998.464117
0324295 *0001V,01/01/70 10:50:39.500,998.545989
0324389 *0001V,01/01/70 10:50:39.600,998.612433
0324498 *0001V,01/01/70 10:50:39.700,998.618891
0324591 *0001V,01/01/70 10:50:39.800,998.598426
0324701 *0001V,01/01/70 10:50:39.900,998.674666
0324794 *0001V,01/01/70 10:50:40.000,998.768935
0324888 *0001V,01/01/70 10:50:40.100,998.765038
0324997 *0001V,01/01/70 10:50:40.200,998.746896
0325091 *0001V,01/01/70 10:50:40.300,998.749319
0325200 *0001V,01/01/70 10:50:40.400,998.776468
0325293 *0001V,01/01/70 10:50:40.500,998.797699
0325387 *0001V,01/01/70 10:50:40.600,998.785554
0325496 *0001V,01/01/70 10:50:40.700,998.840257
0325590 *0001V,01/01/70 10:50:40.800,998.847797
0325699 *0001V,01/01/70 10:50:40.900,998.838298
0325793 *0001V,01/01/70 10:50:41.000,998.800410
0325902 *0001V,01/01/70 10:50:41.100,998.760613
0325995 *0001V,01/01/70 10:50:41.200,998.720032
0326089 *0001V,01/01/70 10:50:41.300,998.691233
0326198 *0001V,01/01/70 10:50:41.400,998.703852
0326292 *0001V,01/01/70 10:50:41.500,998.637444
0326401 *0001V,01/01/70 10:50:41.600,998.614491
0326495 *0001V,01/01/70 10:50:41.700,998.565430
0326588 *0001V,01/01/70 10:50:41.800,998.519779
0326697 *0001V,01/01/70 10:50:41.900,998.498629
0326791 *0001V,01/01/70 10:50:42.000,998.456003
0326900 *0001V,01/01/70 10:50:42.100,998.424939
0326994 *0001V,01/01/70 10:50:42.200,998.356939
0327087 *0001V,01/01/70 10:50:42.300,998.336296
0327197 *0001V,01/01/70 10:50:42.400,998.315799
0327290 *0001V,01/01/70 10:50:42.500,998.249325
0327399 *0001V,01/01/70 10:50:42.600,998.212966
0327493 *0001V,01/01/70 10:50:42.700,998.216722
0327602 *0001V,01/01/70 10:50:42.800,998.167902
0327696 *0001V,01/01/70 10:50:42.900,998.100446
0327789 *0001V,01/01/70 10:50:43.000,998.067234
0327899 *0001V,01/01/70 10:50:43.100,998.053264
0327992 *0001V,01/01/70 10:50:43.200,998.036122
0328101 *0001V,01/01/70 10:50:43.300,998.007470
0328195 *0001V,01/01/70 10:50:43.400,997.934099
0328289 *0001V,01/01/70 10:50:43.500,997.934546
0328398 *0001V,01/01/70 10:50:43.600,997.914658
0328491 *0001V,01/01/70 10:50:43.700,997.970301
0328601 *0001V,01/01/70 10:50:43.800,997.958953
0328694 *0001V,01/01/70 10:50:43.900,997.957967
0328788 *0001V,01/01/70 10:50:44.000,997.951062
0328897 *0001V,01/01/70 10:50:44.100,997.922743
0328991 *0001V,01/01/70 10:50:44.200,997.948050
0329100 *0001V,01/01/70 10:50:44.300,997.974049
0329193 *0001V,01/01/70 10:50:44.400,998.019257
0329287 *0001V,01/01/70 10:50:44.500,998.059913
0329396 *0001V,01/01/70 10:50:44.600,998.078705
0329490 *0001V,01/01/70 10:50:44.700,998.114284
0329599 *0001V,01/01/70 10:50:44.800,998.084533
0329693 *0001V,01/01/70 10:50:44.900,998.101602
0329802 *0001V,01/01/70 10:50:45.000,998.068888
0329895 *0001V,01/01/70 10:50:45.100,998.113909
0329989 *0001V,01/01/70 10:50:45.200,998.117486
0330098 *0001V,01/01/70 10:50:45.300,998.178446
0330192 *0001V,01/01/70 10:50:45.400,998.248699
0330301 *0001V,01/01/70 10:50:45.500,998.198258
0330395 *0001V,01/01/70 10:50:45.600,998.282175
0330488 *0001V,01/01/70 10:50:45.700,998.359174
0330597 *0001V,01/01/70 10:50:45.800,998.420659
0330691 *0001V,01/01/70 10:50:45.900,998.468050
0330800 *0001V,01/01/70 10:50:46.000,998.501661
0330894 *0001V,01/01/70 10:50:46.100,998.485798
0330987 *0001V,01/01/70 10:50:46.200,998.471638
0331097 *0001V,01/01/70 10:50:46.300,998.420881
0331190 *0001V,01/01/70 10:50:46.400,998.416968
0331299 *0001V,01/01/70 10:50:46.500,998.408959
0331393 *0001V,01/01/70 10:50:46.600,998.449404
0331502 *0001V,01/01/70 10:50:46.700,998.442945
0331596 *0001V,01/01/70 10:50:46.800,998.421984
0331689 *0001V,01/01/70 10:50:46.900,998.443980
0331799 *0001V,01/01/70 10:50:47.000,998.437230
0331892 *0001V,01/01/70 10:50:47.100,998.433024
0332001 *0001V,01/01/70 10:50:47.200,998.435033
0332095 *0001V,01/01/70 10:50:47.300,998.443341
0332189 *0001V,01/01/70 10:50:47.400,998.421431
0332298 *0001V,01/01/70 10:50:47.500,998.413792
0332391 *0001V,01/01/70 10:50:47.600,998.419595
0332501 *0001V,01/01/70 10:50:47.700,998.428395
0332594 *0001V,01/01/70 10:50:47.800,998.442229
0332688 *0001V,01/01/70 10:50:47.900,998.380859
0332797 *0001V,01/01/70 10:50:48.000,998.283991
0332891 *0001V,01/01/70 10:50:48.100,998.190427
0333000 *0001V,01/01/70 10:50:48.200,998.135364
0333093 *0001V,01/01/70 10:50:48.300,998.047767
0333187 *0001V,01/01/70 10:50:48.400,998.055234
0333296 *0001V,01/01/70 10:50:48.500,998.030173
0333390 *0001V,01/01/70 10:50:48.600,998.035727
0333499 *0001V,01/01/70 10:50:48.700,998.103102
0333593 *0001V,01/01/70 10:50:48.800,998.118941
0333702 *0001V,01/01/70 10:50:48.900,998.130592
0333795 *0001V,01/01/70 10:50:49.000,998.068618
0333889 *0001V,01/01/70 10:50:49.100,998.097218
0333998 *0001V,01/01/70 10:50:49.200,998.149036
0334092 *0001V,01/01/70 10:50:49.300,998.118916
0334201 *0001V,01/01/70 10:50:49.400,998.129227
0334295 *0001V,01/01/70 10:50:49.500,998.100862
0334388 *0001V,01/01/70 10:50:49.600,998.119570
0334497 *0001V,01/01/70 10:50:49.700,998.108094
0334591 *0001V,01/01/70 10:50:49.800,998.105359
0334700 *0001V,01/01/70 10:50:49.900,997.949107
0334794 *0001V,01/01/70 10:50:50.000,998.046560
0334887 *0001V,01/01/70 10:50:50.100,998.037322
0334997 *0001V,01/01/70 10:50:50.200,998.032074
0335090 *0001V,01/01/70 10:50:50.300,998.052828
0335199 *0001V,01/01/70 10:50:50.400,998.075482
0335293 *0001V,01/01/70 10:50:50.500,998.134282
0335402 *0001V,01/01/70 10:50:50.600,998.163743
0335496 *0001V,01/01/70 10:50:50.700,998.253010
0335589 *0001V,01/01/70 10:50:50.800,998.194070
0335699 *0001V,01/01/70 10:50:50.900,998.256491
0335792 *0001V,01/01/70 10:50:51.000,998.261290
0335901 *0001V,01/01/70 10:50:51.100,998.254199
0335995 *0001V,01/01/70 10:50:51.200,998.213897
0336089 *0001V,01/01/70 10:50:51.300,998.262643
0336198 *0001V,01/01/70 10:50:51.400,998.254730
0336291 *0001V,01/01/70 10:50:51.500,998.220736
0336401 *0001V,01/01/70 10:50:51.600,998.230610
0336494 *0001V,01/01/70 10:50:51.700,998.313476
0336588 *0001V,01/01/70 10:50:51.800,998.299972
0336697 *0001V,01/01/70 10:50:51.900,998.366657
0336791 *0001V,01/01/70 10:50:52.000,998.341074
0336900 *0001V,01/01/70 10:50:52.100,998.370270
0336993 *0001V,01/01/70 10:50:52.200,998.390191
0337087 *0001V,01/01/70 10:50:52.300,998.381041
0337196 *0001V,01/01/70 10:50:52.400,998.374866
0337290 *0001V,01/01/70 10:50:52.500,998.369962
0337399 *0001V,01/01/70 10:50:52.600,998.359253
0337493 *0001V,01/01/70 10:50:52.700,998.393182
0337602 *0001V,01/01/70 10:50:52.800,998.393776
0337695 *0001V,01/01/70 10:50:52.900,998.372237
0337789 *0001V,01/01/70 10:50:53.000,998.381169
0337898 *0001V,01/01/70 10:50:53.100,998.382790
0337992 *0001V,01/01/70 10:50:53.200,998.351660
0338101 *0001V,01/01/70 10:50:53.300,998.303172
0338195 *0001V,01/01/70 10:50:53.400,998.316974
0338288 *0001V,01/01/70 10:50:53.500,998.285631
0338397 *0001V,01/01/70 10:50:53.600,998.272720
0338491 *0001V,01/01/70 10:50:53.700,998.236750
0338600 *0001V,01/01/70 10:50:53.800,998.250950
0338694 *0001V,01/01/70 10:50:53.900,998.244793
0338787 *0001V,01/01/70 10:50:54.000,998.180417
0338897 *0001V,01/01/70 10:50:54.100,998.184278
0338990 *0001V,01/01/70 10:50:54.200,998.161708
0339099 *0001V,01/01/70 10:50:54.300,998.147245
0339193 *0001V,01/01/70 10:50:54.400,998.155247
0339287 *0001V,01/01/70 10:50:54.500,998.124653
0339396 *0001V,01/01/70 10:50:54.600,998.103315
0339489 *0001V,01/01/70 10:50:54.700,998.117472
0339599 *0001V,01/01/70 10:50:54.800,998.112106
0339692 *0001V,01/01/70 10:50:54.900,998.056853
0339801 *0001V,01/01/70 10:50:55.000,998.034743
0339895 *0001V,01/01/70 10:50:55.100,997.989585
0339989 *0001V,01/01/70 10:50:55.200,997.961727
0340098 *0001V,01/01/70 10:50:55.300,997.922472
0340191 *0001V,01/01/70 10:50:55.400,997.948368
0340301 *0001V,01/01/70 10:50:55.500,997.917091
0340394 *0001V,01/01/70 10:50:55.600,997.770724
0340488 *0001V,01/01/70 10:50:55.700,997.816082
0340597 *0001V,01/01/70 10:50:55.800,997.727834
0340691 *0001V,01/01/70 10:50:55.900,997.645644
0340800 *0001V,01/01/70 10:50:56.000,997.629506
0340893 *0001V,01/01/70 10:50:56.100,997.742263
0341003 *0001V,01/01/70 10:50:56.200,997.805106
0341096 *0001V,01/01/70 10:50:56.300,997.740920
0341190 *0001V,01/01/70 10:50:56.400,997.769952
0341299 *0001V,01/01/70 10:50:56.500,997.755044
0341393 *0001V,01/01/70 10:50:56.600,997.751159
0341502 *0001V,01/01/70 10:50:56.700,997.779493
0341595 *0001V,01/01/70 10:50:56.800,997.747479
0341689 *0001V,01/01/70 10:50:56.900,997.747072
0341798 *0001V,01/01/70 10:50:57.000,997.795222
0341892 *0001V,01/01/70 10:50:57.100,997.731999
0342001 *0001V,01/01/70 10:50:57.200,997.761431
0342095 *0001V,01/01/70 10:50:57.300,997.743678
0342188 *0001V,01/01/70 10:50:57.400,997.824471
0342297 *0001V,01/01/70 10:50:57.500,997.827244
0342391 *0001V,01/01/70 10:50:57.600,997.903839
0342500 *0001V,01/01/70 10:50:57.700,997.903507
0342594 *0001V,01/01/70 10:50:57.800,997.930824
0342687 *0001V,01/01/70 10:50:57.900,997.912821
0342797 *0001V,01/01/70 10:50:58.000,997.885583
0342890 *0001V,01/01/70 10:50:58.100,997.922958
0342999 *0001V,01/01/70 10:50:58.200,997.993198
0343093 *0001V,01/01/70 10:50:58.300,998.056274
0343202 *0001V,01/01/70 10:50:58.400,998.103969
0343296 *0001V,01/01/70 10:50:58.500,998.239437
0343389 *0001V,01/01/70 10:50:58.600,998.274475
0343499 *0001V,01/01/70 10:50:58.700,998.285466
0343592 *0001V,01/01/70 10:50:58.800,998.319693
0343701 *0001V,01/01/70 10:50:58.900,998.363161
0343795 *0001V,01/01/70 10:50:59.000,998.387240
0343889 *0001V,01/01/70 10:50:59.100,998.487923
0343998 *0001V,01/01/70 10:50:59.200,998.442391
0344091 *0001V,01/01/70 10:50:59.300,998.448623
0344201 *0001V,01/01/70 10:50:59.400,998.446992
0344294 *0001V,01/01/70 10:50:59.500,998.474143
0344388 *0001V,01/01/70 10:50:59.600,998.436799
0344497 *0001V,01/01/70 10:50:59.700,998.448794
0344591 *0001V,01/01/70 10:50:59.800,998.437449
0344700 *0001V,01/01/70 10:50:59.900,998.432230
0344793 *0001V,01/01/70 10:51:00.000,998.473022
0344887 *0001V,01/01/70 10:51:00.100,998.498096
0344996 *0001V,01/01/70 10:51:00.200,998.530745
0345090 *0001V,01/01/70 10:51:00.300,998.522551
0345199 *0001V,01/01/70 10:51:00.400,998.461900
0345293 *0001V,01/01/70 10:51:00.500,998.450855
0345402 *0001V,01/01/70 10:51:00.600,998.431935
0345495 *0001V,01/01/70 10:51:00.700,998.372059
0345589 *0001V,01/01/70 10:51:00.800,998.325679
0345698 *0001V,01/01/70 10:51:00.900,998.308731
0345792 *0001V,01/01/70 10:51:01.000,998.327329
0345901 *0001V,01/01/70 10:51:01.100,998.295145
0345995 *0001V,01/01/70 10:51:01.200,998.265688
0346088 *0001V,01/01/70 10:51:01.300,998.269125
0346197 *0001V,01/01/70 10:51:01.400,998.269317
0346291 *0001V,01/01/70 10:51:01.500,998.208011
0346400 *0001V,01/01/70 10:51:01.600,998.182493
0346494 *0001V,01/01/70 10:51:01.700,998.141940
0346587 *0001V,01/01/70 10:51:01.800,998.091585
0346697 *0001V,01/01/70 10:51:01.900,998.024424
0346790 *0001V,01/01/70 10:51:02.000,998.016377
0346899 *0001V,01/01/70 10:51:02.100,997.919802
0346993 *0001V,01/01/70 10:51:02.200,997.849444
0347102 *0001V,01/01/70 10:51:02.300,997.766384
0347196 *0001V,01/01/70 10:51:02.400,997.748304
0347289 *0001V,01/01/70 10:51:02.500,997.817713
0347399 *0001V,01/01/70 10:51:02.600,997.801637
0347492 *0001V,01/01/70 10:51:02.700,997.773781
0347601 *0001V,01/01/70 10:51:02.800,997.758080
0347695 *0001V,01/01/70 10:51:02.900,997.748075
0347789 *0001V,01/01/70 10:51:03.000,997.758965
0347898 *0001V,01/01/70 10:51:03.100,997.738267
0347991 *0001V,01/01/70 10:51:03.200,997.771176
0348101 *0001V,01/01/70 10:51:03.300,997.824199
0348194 *0001V,01/01/70 10:51:03.400,997.834187
0348288 *0001V,01/01/70 10:51:03.500,997.845371
0348397 *0001V,01/01/70 10:51:03.600,997.831504
0348491 *0001V,01/01/70 10:51:03.700,997.827828
0348600 *0001V,01/01/70 10:51:03.800,997.886116
0348693 *0001V,01/01/70 10:51:03.900,997.987662
0348787 *0001V,01/01/70 10:51:04.000,998.060092
0348896 *0001V,01/01/70 10:51:04.100,998.135982
0348990 *0001V,01/01/70 10:51:04.200,998.139534
0349099 *0001V,01/01/70 10:51:04.300,998.204451
0349193 *0001V,01/01/70 10:51:04.400,998.238231
0349302 *0001V,01/01/70 10:51:04.500,998.243458
0349395 *0001V,01/01/70 10:51:04.600,998.299309
0349489 *0001V,01/01/70 10:51:04.700,998.377695
0349598 *0001V,01/01/70 10:51:04.800,998.474380
0349692 *0001V,01/01/70 10:51:04.900,998.530530
0349801 *0001V,01/01/70 10:51:05.000,998.639318
0349895 *0001V,01/01/70 10:51:05.100,998.710937
0349988 *0001V,01/01/70 10:51:05.200,998.777101
0350097 *0001V,01/01/70 10:51:05.300,998.867643
0350191 *0001V,01/01/70 10:51:05.400,998.896875
0350300 *0001V,01/01/70 10:51:05.500,998.918190
0350394 *0001V,01/01/70 10:51:05.600,998.967048
0350487 *0001V,01/01/70 10:51:05.700,998.972364
0350597 *0001V,01/01/70 10:51:05.800,998.989044
0350690 *0001V,01/01/70 10:51:05.900,999.002065
0350799 *0001V,01/01/70 10:51:06.000,998.997599
0350893 *0001V,01/01/70 10:51:06.100,998.979665
0351002 *0001V,01/01/70 10:51:06.200,998.955463
0351096 *0001V,01/01/70 10:51:06.300,998.941600
0351189 *0001V,01/01/70 10:51:06.400,998.916232
0351299 *0001V,01/01/70 10:51:06.500,998.880768
0351392 *0001V,01/01/70 10:51:06.600,998.841245
0351501 *0001V,01/01/70 10:51:06.700,998.812223
0351595 *0001V,01/01/70 10:51:06.800,998.750016
0351689 *0001V,01/01/70 10:51:06.900,998.694490
0351798 *0001V,01/01/70 10:51:07.000,998.663214
0351891 *0001V,01/01/70 10:51:07.100,998.591756
0352001 *0001V,01/01/70 10:51:07.200,998.559877
0352094 *0001V,01/01/70 10:51:07.300,998.511839
0352188 *0001V,01/01/70 10:51:07.400,998.432686
0352297 *0001V,01/01/70 10:51:07.500,998.351031
0352391 *0001V,01/01/70 10:51:07.600,998.273730
0352500 *0001V,01/01/70 10:51:07.700,998.226092
0352593 *0001V,01/01/70 10:51:07.800,998.164256
0352687 *0001V,01/01/70 10:51:07.900,998.083344
0352796 *0001V,01/01/70 10:51:08.000,998.056247
0352890 *0001V,01/01/70 10:51:08.100,998.070719
0352999 *0001V,01/01/70 10:51:08.200,997.993689
0353093 *0001V,01/01/70 10:51:08.300,997.968139
0353202 *0001V,01/01/70 10:51:08.400,997.909194
0353295 *0001V,01/01/70 10:51:08.500,997.936978
0353389 *0001V,01/01/70 10:51:08.600,997.905779
0353498 *0001V,01/01/70 10:51:08.700,997.850551
0353592 *0001V,01/01/70 10:51:08.800,997.793698
0353701 *0001V,01/01/70 10:51:08.900,997.744055
0353795 *0001V,01/01/70 10:51:09.000,997.689536
0353888 *0001V,01/01/70 10:51:09.100,997.698019
0353997 *0001V,01/01/70 10:51:09.200,997.672538
0354091 *0001V,01/01/70 10:51:09.300,997.730184
0354200 *0001V,01/01/70 10:51:09.400,997.696812
0354294 *0001V,01/01/70 10:51:09.500,997.647689
0354387 *0001V,01/01/70 10:51:09.600,997.627915
0354497 *0001V,01/01/70 10:51:09.700,997.588779
0354590 *0001V,01/01/70 10:51:09.800,997.628369
0354699 *0001V,01/01/70 10:51:09.900,997.565694
0354793 *0001V,01/01/70 10:51:10.000,997.543058
0354902 *0001V,01/01/70 10:51:10.100,997.586950
0354996 *0001V,01/01/70 10:51:10.200,997.652907
0355089 *0001V,01/01/70 10:51:10.300,997.674610
0355199 *0001V,01/01/70 10:51:10.400,997.711291
0355292 *0001V,01/01/70 10:51:10.500,997.751062
0355401 *0001V,01/01/70 10:51:10.600,997.749310
0355495 *0001V,01/01/70 10:51:10.700,997.777860
0355589 *0001V,01/01/70 10:51:10.800,997.713071
0355698 *0001V,01/01/70 10:51:10.900,997.820109
0355791 *0001V,01/01/70 10:51:11.000,997.897999
0355901 *0001V,01/01/70 10:51:11.100,997.989858
0355994 *0001V,01/01/70 10:51:11.200,998.047907
0356088 *0001V,01/01/70 10:51:11.300,998.034472
0356197 *0001V,01/01/70 10:51:11.400,998.152180
0356291 *0001V,01/01/70 10:51:11.500,998.166255
0356400 *0001V,01/01/70 10:51:11.600,998.261247
0356493 *0001V,01/01/70 10:51:11.700,998.285786
0356587 *0001V,01/01/70 10:51:11.800,998.392907
0356696 *0001V,01/01/70 10:51:11.900,998.377273
0356790 *0001V,01/01/70 10:51:12.000,998.433360
0356899 *0001V,01/01/70 10:51:12.100,998.496553
0356993 *0001V,01/01/70 10:51:12.200,998.470996
0357102 *0001V,01/01/70 10:51:12.300,998.455051
0357195 *0001V,01/01/70 10:51:12.400,998.465132
0357289 *0001V,01/01/70 10:51:12.500,998.506532
0357398 *0001V,01/01/70 10:51:12.600,998.541135
0357492 *0001V,01/01/70 10:51:12.700,998.550309
0357601 *0001V,01/01/70 10:51:12.800,998.579847
0357695 *0001V,01/01/70 10:51:12.900,998.567013
0357788 *0001V,01/01/70 10:51:13.000,998.562413
0357897 *0001V,01/01/70 10:51:13.100,998.539623
0357991 *0001V,01/01/70 10:51:13.200,998.529626
0358100 *0001V,01/01/70 10:51:13.300,998.539638
0358194 *0001V,01/01/70 10:51:13.400,998.571885
0358287 *0001V,01/01/70 10:51:13.500,998.583591
0358397 *0001V,01/01/70 10:51:13.600,998.592697
0358490 *0001V,01/01/70 10:51:13.700,998.551954
0358599 *0001V,01/01/70 10:51:13.800,998.606769
0358693 *0001V,01/01/70 10:51:13.900,998.565422
0358802 *0001V,01/01/70 10:51:14.000,998.503745
0358896 *0001V,01/01/70 10:51:14.100,998.531751
0358989 *0001V,01/01/70 10:51:14.200,998.484963
0359099 *0001V,01/01/70 10:51:14.300,998.490332
0359192 *0001V,01/01/70 10:51:14.400,998.466735
0359301 *0001V,01/01/70 10:51:14.500,998.446963
0359395 *0001V,01/01/70 10:51:14.600,998.334581
0359489 *0001V,01/01/70 10:51:14.700,998.236016
0359598 *0001V,01/01/70 10:51:14.800,998.210759
0359691 *0001V,01/01/70 10:51:14.900,998.204044
0359801 *0001V,01/01/70 10:51:15.000,998.137923
0359894 *0001V,01/01/70 10:51:15.100,998.115184
0359988 *0001V,01/01/70 10:51:15.200,998.068064
0400097 *0001V,01/01/70 10:51:15.300,998.041044
0400191 *0001V,01/01/70 10:51:15.400,998.045594
0400300 *0001V,01/01/70 10:51:15.500,997.971454
0400393 *0001V,01/01/70 10:51:15.600,997.959323
0400487 *0001V,01/01/70 10:51:15.700,997.913675
0400596 *0001V,01/01/70 10:51:15.800,997.874605
0400690 *0001V,01/01/70 10:51:15.900,997.792518
0400799 *0001V,01/01/70 10:51:16.000,997.726763
0400893 *0001V,01/01/70 10:51:16.100,997.694719
0401002 *0001V,01/01/70 10:51:16.200,997.693247
0401095 *0001V,01/01/70 10:51:16.300,997.677012
0401189 *0001V,01/01/70 10:51:16.400,997.674015
0401298 *0001V,01/01/70 10:51:16.500,997.659285
0401392 *0001V,01/01/70 10:51:16.600,997.623940
0401501 *0001V,01/01/70 10:51:16.700,997.571669
0401595 *0001V,01/01/70 10:51:16.800,997.535676
0401688 *0001V,01/01/70 10:51:16.900,997.515549
0401797 *0001V,01/01/70 10:51:17.000,997.522326
0401891 *0001V,01/01/70 10:51:17.100,997.520312
0402000 *0001V,01/01/70 10:51:17.200,997.487002
0402094 *0001V,01/01/70 10:51:17.300,997.502434
0402187 *0001V,01/01/70 10:51:17.400,997.499804
0402297 *0001V,01/01/70 10:51:17.500,997.499618
0402390 *0001V,01/01/70 10:51:17.600,997.497296
0402499 *0001V,01/01/70 10:51:17.700,997.566360
0402593 *0001V,01/01/70 10:51:17.800,997.488410
0402687 *0001V,01/01/70 10:51:17.900,997.517552
0402796 *0001V,01/01/70 10:51:18.000,997.480883
0402889 *0001V,01/01/70 10:51:18.100,997.452190
0402999 *0001V,01/01/70 10:51:18.200,997.599425
0403092 *0001V,01/01/70 10:51:18.300,997.602427
0403201 *0001V,01/01/70 10:51:18.400,997.552669
0403295 *0001V,01/01/70 10:51:18.500,997.756735
0403389 *0001V,01/01/70 10:51:18.600,997.752272
0403498 *0001V,01/01/70 10:51:18.700,997.874061
0403591 *0001V,01/01/70 10:51:18.800,997.873951
0403701 *0001V,01/01/70 10:51:18.900,997.929511
0403794 *0001V,01/01/70 10:51:19.000,997.960445
0403888 *0001V,01/01/70 10:51:19.100,998.039765
0403997 *0001V,01/01/70 10:51:19.200,998.136428
0404091 *0001V,01/01/70 10:51:19.300,998.127622
0404200 *0001V,01/01/70 10:51:19.400,998.217398
0404293 *0001V,01/01/70 10:51:19.500,998.230638
0404387 *0001V,01/01/70 10:51:19.600,998.349696
0404496 *0001V,01/01/70 10:51:19.700,998.390120
0404590 *0001V,01/01/70 10:51:19.800,998.374836
0404699 *0001V,01/01/70 10:51:19.900,998.409889
0404793 *0001V,01/01/70 10:51:20.000,998.429576
0404902 *0001V,01/01/70 10:51:20.100,998.468205
0404995 *0001V,01/01/70 10:51:20.200,998.475468
0405089 *0001V,01/01/70 10:51:20.300,998.457974
0405198 *0001V,01/01/70 10:51:20.400,998.471079
0405292 *0001V,01/01/70 10:51:20.500,998.491507
0405401 *0001V,01/01/70 10:51:20.600,998.498889
0405495 *0001V,01/01/70 10:51:20.700,998.485297
0405588 *0001V,01/01/70 10:51:20.800,998.483845
0405697 *0001V,01/01/70 10:51:20.900,998.441766
0405791 *0001V,01/01/70 10:51:21.000,998.434207
0405900 *0001V,01/01/70 10:51:21.100,998.420545
0405994 *0001V,01/01/70 10:51:21.200,998.354002
0406087 *0001V,01/01/70 10:51:21.300,998.349661
0406197 *0001V,01/01/70 10:51:21.400,998.317697
0406290 *0001V,01/01/70 10:51:21.500,998.240178
0406399 *0001V,01/01/70 10:51:21.600,998.216848
0406493 *0001V,01/01/70 10:51:21.700,998.174810
0406602 *0001V,01/01/70 10:51:21.800,998.132025
0406696 *0001V,01/01/70 10:51:21.900,998.149586
0406789 *0001V,01/01/70 10:51:22.000,998.170910
0406899 *0001V,01/01/70 10:51:22.100,998.119627
0406992 *0001V,01/01/70 10:51:22.200,998.157054
0407101 *0001V,01/01/70 10:51:22.300,998.148027
0407195 *0001V,01/01/70 10:51:22.400,998.153584
0407289 *0001V,01/01/70 10:51:22.500,998.118556
0407398 *0001V,01/01/70 10:51:22.600,998.087378
0407491 *0001V,01/01/70 10:51:22.700,998.088549
0407601 *0001V,01/01/70 10:51:22.800,998.091956
0407694 *0001V,01/01/70 10:51:22.900,997.991550
0407788 *0001V,01/01/70 10:51:23.000,997.979377
0407897 *0001V,01/01/70 10:51:23.100,997.950942
0407991 *0001V,01/01/70 10:51:23.200,997.911788
0408100 *0001V,01/01/70 10:51:23.300,997.929762
0408193 *0001V,01/01/70 10:51:23.400,997.887433
0408303 *0001V,01/01/70 10:51:23.500,997.856580
0408396 *0001V,01/01/70 10:51:23.600,997.904575
0408490 *0001V,01/01/70 10:51:23.700,997.938978
0408599 *0001V,01/01/70 10:51:23.800,997.827337
0408693 *0001V,01/01/70 10:51:23.900,997.844101
0408802 *0001V,01/01/70 10:51:24.000,997.851960
0408895 *0001V,01/01/70 10:51:24.100,997.798371
0408989 *0001V,01/01/70 10:51:24.200,997.883189
0409098 *0001V,01/01/70 10:51:24.300,997.870937
0409192 *0001V,01/01/70 10:51:24.400,997.827217
0409301 *0001V,01/01/70 10:51:24.500,997.881924
0409395 *0001V,01/01/70 10:51:24.600,997.890008
0409488 *0001V,01/01/70 10:51:24.700,997.946175
0409597 *0001V,01/01/70 10:51:24.800,997.965014
0409691 *0001V,01/01/70 10:51:24.900,998.045499
0409800 *0001V,01/01/70 10:51:25.000,997.979025
0409894 *0001V,01/01/70 10:51:25.100,998.003316
0409987 *0001V,01/01/70 10:51:25.200,998.069682
0410097 *0001V,01/01/70 10:51:25.300,998.120908
0410190 *0001V,01/01/70 10:51:25.400,998.228314
0410299 *0001V,01/01/70 10:51:25.500,998.239889
0410393 *0001V,01/01/70 10:51:25.600,998.248053
0410502 *0001V,01/01/70 10:51:25.700,998.360303
0410596 *0001V,01/01/70 10:51:25.800,998.428496
0410689 *0001V,01/01/70 10:51:25.900,998.438440
0410799 *0001V,01/01/70 10:51:26.000,998.436008
0410892 *0001V,01/01/70 10:51:26.100,998.441991
0411001 *0001V,01/01/70 10:51:26.200,998.434018
0411095 *0001V,01/01/70 10:51:26.300,998.455662
0411189 *0001V,01/01/70 10:51:26.400,998.479376
0411298 *0001V,01/01/70 10:51:26.500,998.571479
0411391 *0001V,01/01/70 10:51:26.600,998.577252
0411501 *0001V,01/01/70 10:51:26.700,998.565115
0411594 *0001V,01/01/70 10:51:26.800,998.599008
0411688 *0001V,01/01/70 10:51:26.900,998.619337
0411797 *0001V,01/01/70 10:51:27.000,998.633032
0411891 *0001V,01/01/70 10:51:27.100,998.650806
0412000 *0001V,01/01/70 10:51:27.200,998.597388
0412093 *0001V,01/01/70 10:51:27.300,998.573065
0412203 *0001V,01/01/70 10:51:27.400,998.587065
0412296 *0001V,01/01/70 10:51:27.500,998.566711
0412390 *0001V,01/01/70 10:51:27.600,998.565666
0412499 *0001V,01/01/70 10:51:27.700,998.510822
0412593 *0001V,01/01/70 10:51:27.800,998.516835
0412702 *0001V,01/01/70 10:51:27.900,998.527729
0412795 *0001V,01/01/70 10:51:28.000,998.526135
0412889 *0001V,01/01/70 10:51:28.100,998.502272
0412998 *0001V,01/01/70 10:51:28.200,998.482399
0413092 *0001V,01/01/70 10:51:28.300,998.488052
0413201 *0001V,01/01/70 10:51:28.400,998.422464
0413295 *0001V,01/01/70 10:51:28.500,998.387562
0413388 *0001V,01/01/70 10:51:28.600,998.370904
0413497 *0001V,01/01/70 10:51:28.700,998.343953
0413591 *0001V,01/01/70 10:51:28.800,998.325078
0413700 *0001V,01/01/70 10:51:28.900,998.330180
0413794 *0001V,01/01/70 10:51:29.000,998.273964
0413887 *0001V,01/01/70 10:51:29.100,998.269648
0413997 *0001V,01/01/70 10:51:29.200,998.221980
0414090 *0001V,01/01/70 10:51:29.300,998.186383
0414199 *0001V,01/01/70 10:51:29.400,998.144882
0414293 *0001V,01/01/70 10:51:29.500,998.128615
0414387 *0001V,01/01/70 10:51:29.600,998.044252
0414496 *0001V,01/01/70 10:51:29.700,998.028314
0414589 *0001V,01/01/70 10:51:29.800,997.969324
0414699 *0001V,01/01/70 10:51:29.900,997.940361
0414792 *0001V,01/01/70 10:51:30.000,997.925908
0414901 *0001V,01/01/70 10:51:30.100,997.853049
0414995 *0001V,01/01/70 10:51:30.200,997.794019
0415089 *0001V,01/01/70 10:51:30.300,997.758805
0415198 *0001V,01/01/70 10:51:30.400,997.671565
0415291 *0001V,01/01/70 10:51:30.500,997.656847
0415401 *0001V,01/01/70 10:51:30.600,997.674680
0415494 *0001V,01/01/70 10:51:30.700,997.628449
0415588 *0001V,01/01/70 10:51:30.800,997.591346
0415697 *0001V,01/01/70 10:51:30.900,997.578684
0415791 *0001V,01/01/70 10:51:31.000,997.569656
0415900 *0001V,01/01/70 10:51:31.100,997.583530
0415993 *0001V,01/01/70 10:51:31.200,997.559024
0416087 *0001V,01/01/70 10:51:31.300,997.614239
0416196 *0001V,01/01/70 10:51:31.400,997.608918
0416290 *0001V,01/01/70 10:51:31.500,997.622760
0416399 *0001V,01/01/70 10:51:31.600,997.600412
0416493 *0001V,01/01/70 10:51:31.700,997.637036
0416602 *0001V,01/01/70 10:51:31.800,997.747372
0416695 *0001V,01/01/70 10:51:31.900,997.794659
0416789 *0001V,01/01/70 10:51:32.000,997.797334
0416898 *0001V,01/01/70 10:51:32.100,997.794671
0416992 *0001V,01/01/70 10:51:32.200,997.917723
0417101 *0001V,01/01/70 10:51:32.300,997.955216
0417195 *0001V,01/01/70 10:51:32.400,998.061645
0417288 *0001V,01/01/70 10:51:32.500,998.002259
0417397 *0001V,01/01/70 10:51:32.600,998.048945
0417491 *0001V,01/01/70 10:51:32.700,998.189669
0417600 *0001V,01/01/70 10:51:32.800,998.169073
0417694 *0001V,01/01/70 10:51:32.900,998.197463
0417787 *0001V,01/01/70 10:51:33.000,998.281053
0417897 *0001V,01/01/70 10:51:33.100,998.371539
0417990 *0001V,01/01/70 10:51:33.200,998.380096
0418099 *0001V,01/01/70 10:51:33.300,998.403118
0418193 *0001V,01/01/70 10:51:33.400,998.442198
0418302 *0001V,01/01/70 10:51:33.500,998.546860
0418396 *0001V,01/01/70 10:51:33.600,998.580957
0418489 *0001V,01/01/70 10:51:33.700,998.655776
0418599 *0001V,01/01/70 10:51:33.800,998.636414
0418692 *0001V,01/01/70 10:51:33.900,998.620370
0418801 *0001V,01/01/70 10:51:34.000,998.641434
0418895 *0001V,01/01/70 10:51:34.100,998.637424
0418989 *0001V,01/01/70 10:51:34.200,998.633298
0419098 *0001V,01/01/70 10:51:34.300,998.672425
0419191 *0001V,01/01/70 10:51:34.400,998.646099
0419301 *0001V,01/01/70 10:51:34.500,998.602042
0419394 *0001V,01/01/70 10:51:34.600,998.646223
0419488 *0001V,01/01/70 10:51:34.700,998.620003
0419597 *0001V,01/01/70 10:51:34.800,998.564565
0419691 *0001V,01/01/70 10:51:34.900,998.505607
0419800 *0001V,01/01/70 10:51:35.000,998.516135
0419893 *0001V,01/01/70 10:51:35.100,998.471618
0420003 *0001V,01/01/70 10:51:35.200,998.444454
0420096 *0001V,01/01/70 10:51:35.300,998.433249
0420190 *0001V,01/01/70 10:51:35.400,998.389867
0420299 *0001V,01/01/70 10:51:35.500,998.394989
0420393 *0001V,01/01/70 10:51:35.600,998.384926
0420502 *0001V,01/01/70 10:51:35.700,998.323429
0420595 *0001V,01/01/70 10:51:35.800,998.293785
0420689 *0001V,01/01/70 10:51:35.900,998.323507
0420798 *0001V,01/01/70 10:51:36.000,998.262252
0420892 *0001V,01/01/70 10:51:36.100,998.212515
0421001 *0001V,01/01/70 10:51:36.200,998.139219
0421095 *0001V,01/01/70 10:51:36.300,998.114614
0421188 *0001V,01/01/70 10:51:36.400,998.073992
0421297 *0001V,01/01/70 10:51:36.500,998.081829
0421391 *0001V,01/01/70 10:51:36.600,998.031666
0421500 *0001V,01/01/70 10:51:36.700,998.016394
0421594 *0001V,01/01/70 10:51:36.800,997.998649
0421687 *0001V,01/01/70 10:51:36.900,997.968361
0421797 *0001V,01/01/70 10:51:37.000,997.957381
0421890 *0001V,01/01/70 10:51:37.100,997.867767
0421999 *0001V,01/01/70 10:51:37.200,997.895482
0422093 *0001V,01/01/70 10:51:37.300,997.907769
0422202 *0001V,01/01/70 10:51:37.400,997.876973
0422296 *0001V,01/01/70 10:51:37.500,997.838436
0422389 *0001V,01/01/70 10:51:37.600,997.784817
0422499 *0001V,01/01/70 10:51:37.700,997.801216
0422592 *0001V,01/01/70 10:51:37.800,997.756930
0422701 *0001V,01/01/70 10:51:37.900,997.776243
0422795 *0001V,01/01/70 10:51:38.000,997.777001
0422889 *0001V,01/01/70 10:51:38.100,997.794513
0422998 *0001V,01/01/70 10:51:38.200,997.647709
0423091 *0001V,01/01/70 10:51:38.300,997.776429
0423201 *0001V,01/01/70 10:51:38.400,997.771277
0423294 *0001V,01/01/70 10:51:38.500,997.866401
0423388 *0001V,01/01/70 10:51:38.600,997.864757
0423497 *0001V,01/01/70 10:51:38.700,997.883035
0423591 *0001V,01/01/70 10:51:38.800,997.917458
0423700 *0001V,01/01/70 10:51:38.900,997.960597
0423793 *0001V,01/01/70 10:51:39.000,997.947277
0423903 *0001V,01/01/70 10:51:39.100,997.890439
0423996 *0001V,01/01/70 10:51:39.200,997.881743
0424090 *0001V,01/01/70 10:51:39.300,997.833181
0424199 *0001V,01/01/70 10:51:39.400,997.761816
0424293 *0001V,01/01/70 10:51:39.500,997.855916
0424402 *0001V,01/01/70 10:51:39.600,997.857116
0424495 *0001V,01/01/70 10:51:39.700,997.887432
0424589 *0001V,01/01/70 10:51:39.800,997.951414
0424698 *0001V,01/01/70 10:51:39.900,998.007127
0424792 *0001V,01/01/70 10:51:40.000,998.116717
0424901 *0001V,01/01/70 10:51:40.100,998.134556
0424995 *0001V,01/01/70 10:51:40.200,998.178429
0425088 *0001V,01/01/70 10:51:40.300,998.161789
0425197 *0001V,01/01/70 10:51:40.400,998.204235
0425291 *0001V,01/01/70 10:51:40.500,998.249512
0425400 *0001V,01/01/70 10:51:40.600,998.278821
0425494 *0001V,01/01/70 10:51:40.700,998.290024
0425587 *0001V,01/01/70 10:51:40.800,998.299542
0425697 *0001V,01/01/70 10:51:40.900,998.278227
0425790 *0001V,01/01/70 10:51:41.000,998.217650
0425899 *0001V,01/01/70 10:51:41.100,998.416628
0425993 *0001V,01/01/70 10:51:41.200,998.484454
0426102 *0001V,01/01/70 10:51:41.300,998.439254
0426196 *0001V,01/01/70 10:51:41.400,998.413287
0426289 *0001V,01/01/70 10:51:41.500,998.406824
0426399 *0001V,01/01/70 10:51:41.600,998.396396
0426492 *0001V,01/01/70 10:51:41.700,998.392580
0426601 *0001V,01/01/70 10:51:41.800,998.413864
0426695 *0001V,01/01/70 10:51:41.900,998.419869
0426789 *0001V,01/01/70 10:51:42.000,998.382959
0426898 *0001V,01/01/70 10:51:42.100,998.396370
0426991 *0001V,01/01/70 10:51:42.200,998.346462
0427101 *0001V,01/01/70 10:51:42.300,998.376362
0427194 *0001V,01/01/70 10:51:42.400,998.390465
0427288 *0001V,01/01/70 10:51:42.500,998.358791
0427397 *0001V,01/01/70 10:51:42.600,998.317827
0427491 *0001V,01/01/70 10:51:42.700,998.269656
0427600 *0001V,01/01/70 10:51:42.800,998.228338
0427693 *0001V,01/01/70 10:51:42.900,998.173603
0427787 *0001V,01/01/70 10:51:43.000,998.073746
0427896 *0001V,01/01/70 10:51:43.100,998.090273
0427990 *0001V,01/01/70 10:51:43.200,998.076706
0428099 *0001V,01/01/70 10:51:43.300,998.126772
0428193 *0001V,01/01/70 10:51:43.400,998.051840
0428302 *0001V,01/01/70 10:51:43.500,998.007027
0428396 *0001V,01/01/70 10:51:43.600,998.006348
0428489 *0001V,01/01/70 10:51:43.700,997.952618
0428598 *0001V,01/01/70 10:51:43.800,997.775954
0428692 *0001V,01/01/70 10:51:43.900,997.824028
0428801 *0001V,01/01/70 10:51:44.000,997.839518
0428895 *0001V,01/01/70 10:51:44.100,997.734857
0428988 *0001V,01/01/70 10:51:44.200,997.640087
0429098 *0001V,01/01/70 10:51:44.300,997.658828
0429191 *0001V,01/01/70 10:51:44.400,997.692886
0429300 *0001V,01/01/70 10:51:44.500,997.721283
0429394 *0001V,01/01/70 10:51:44.600,997.692109
0429488 *0001V,01/01/70 10:51:44.700,997.739367
0429597 *0001V,01/01/70 10:51:44.800,997.683062
0429690 *0001V,01/01/70 10:51:44.900,997.768104
0429800 *0001V,01/01/70 10:51:45.000,997.849952
0429893 *0001V,01/01/70 10:51:45.100,997.794385
0430002 *0001V,01/01/70 10:51:45.200,997.871836
0430096 *0001V,01/01/70 10:51:45.300,997.938529
0430190 *0001V,01/01/70 10:51:45.400,997.970065
0430299 *0001V,01/01/70 10:51:45.500,997.963867
0430392 *0001V,01/01/70 10:51:45.600,998.009880
0430502 *0001V,01/01/70 10:51:45.700,998.098673
0430595 *0001V,01/01/70 10:51:45.800,998.158709
0430689 *0001V,01/01/70 10:51:45.900,998.179896
0430798 *0001V,01/01/70 10:51:46.000,998.180841
0430892 *0001V,01/01/70 10:51:46.100,998.237608
0431001 *0001V,01/01/70 10:51:46.200,998.227975
0431094 *0001V,01/01/70 10:51:46.300,998.254437
0431188 *0001V,01/01/70 10:51:46.400,998.332995
0431297 *0001V,01/01/70 10:51:46.500,998.360065
0431391 *0001V,01/01/70 10:51:46.600,998.325665
0431500 *0001V,01/01/70 10:51:46.700,998.329829
0431594 *0001V,01/01/70 10:51:46.800,998.364551
0431703 *0001V,01/01/70 10:51:46.900,998.370931
0431796 *0001V,01/01/70 10:51:47.000,998.434100
0431890 *0001V,01/01/70 10:51:47.100,998.455572
0431999 *0001V,01/01/70 10:51:47.200,998.452802
0432093 *0001V,01/01/70 10:51:47.300,998.473488
0432202 *0001V,01/01/70 10:51:47.400,998.483348
0432296 *0001V,01/01/70 10:51:47.500,998.492195
0432389 *0001V,01/01/70 10:51:47.600,998.485639
0432498 *0001V,01/01/70 10:51:47.700,998.453817
0432592 *0001V,01/01/70 10:51:47.800,998.458682
0432701 *0001V,01/01/70 10:51:47.900,998.433561
0432795 *0001V,01/01/70 10:51:48.000,998.402358
0432888 *0001V,01/01/70 10:51:48.100,998.397773
0432998 *0001V,01/01/70 10:51:48.200,998.358322
0433091 *0001V,01/01/70 10:51:48.300,998.364831
0433200 *0001V,01/01/70 10:51:48.400,998.358592
0433294 *0001V,01/01/70 10:51:48.500,998.353753
0433388 *0001V,01/01/70 10:51:48.600,998.302319
0433497 *0001V,01/01/70 10:51:48.700,998.268236
0433590 *0001V,01/01/70 10:51:48.800,998.284702
0433700 *0001V,01/01/70 10:51:48.900,998.223038
0433793 *0001V,01/01/70 10:51:49.000,998.234144
0433902 *0001V,01/01/70 10:51:49.100,998.206221
0433996 *0001V,01/01/70 10:51:49.200,998.179378
0434090 *0001V,01/01/70 10:51:49.300,998.193912
0434199 *0001V,01/01/70 10:51:49.400,998.188424
0434292 *0001V,01/01/70 10:51:49.500,998.117017
0434402 *0001V,01/01/70 10:51:49.600,998.131975
0434495 *0001V,01/01/70 10:51:49.700,998.088962
0434589 *0001V,01/01/70 10:51:49.800,998.072140
0434698 *0001V,01/01/70 10:51:49.900,997.955251
0434792 *0001V,01/01/70 10:51:50.000,997.936508
0434901 *0001V,01/01/70 10:51:50.100,997.982310
0434994 *0001V,01/01/70 10:51:50.200,998.004630
0435088 *0001V,01/01/70 10:51:50.300,997.913699
0435197 *0001V,01/01/70 10:51:50.400,997.917250
0435291 *0001V,01/01/70 10:51:50.500,997.948440
0435400 *0001V,01/01/70 10:51:50.600,997.985311
0435494 *0001V,01/01/70 10:51:50.700,997.969125
0435587 *0001V,01/01/70 10:51:50.800,997.890002
0435696 *0001V,01/01/70 10:51:50.900,997.894751
0435790 *0001V,01/01/70 10:51:51.000,997.893573
0435899 *0001V,01/01/70 10:51:51.100,997.970630
0435993 *0001V,01/01/70 10:51:51.200,997.978702
0436102 *0001V,01/01/70 10:51:51.300,997.986165
0436196 *0001V,01/01/70 10:51:51.400,997.953093
0436289 *0001V,01/01/70 10:51:51.500,998.034516
0436398 *0001V,01/01/70 10:51:51.600,998.016801
0436492 *0001V,01/01/70 10:51:51.700,997.920738
0436601 *0001V,01/01/70 10:51:51.800,997.940281
0436695 *0001V,01/01/70 10:51:51.900,997.946896
0436788 *0001V,01/01/70 10:51:52.000,997.953166
0436898 *0001V,01/01/70 10:51:52.100,997.953454
0436991 *0001V,01/01/70 10:51:52.200,997.997866
0437100 *0001V,01/01/70 10:51:52.300,998.076384
0437194 *0001V,01/01/70 10:51:52.400,998.134826
0437288 *0001V,01/01/70 10:51:52.500,998.152954
0437397 *0001V,01/01/70 10:51:52.600,998.207696
0437490 *0001V,01/01/70 10:51:52.700,998.299892
0437600 *0001V,01/01/70 10:51:52.800,998.247913
0437693 *0001V,01/01/70 10:51:52.900,998.328561
0437802 *0001V,01/01/70 10:51:53.000,998.255440
0437896 *0001V,01/01/70 10:51:53.100,998.272846
0437990 *0001V,01/01/70 10:51:53.200,998.315128
0438099 *0001V,01/01/70 10:51:53.300,998.323840
0438192 *0001V,01/01/70 10:51:53.400,998.203185
0438302 *0001V,01/01/70 10:51:53.500,998.193889
0438395 *0001V,01/01/70 10:51:53.600,998.202990
0438489 *0001V,01/01/70 10:51:53.700,998.232609
0438598 *0001V,01/01/70 10:51:53.800,998.221958
0438692 *0001V,01/01/70 10:51:53.900,998.253724
0438801 *0001V,01/01/70 10:51:54.000,998.302530
0438894 *0001V,01/01/70 10:51:54.100,998.315786
0438988 *0001V,01/01/70 10:51:54.200,998.372210
0439097 *0001V,01/01/70 10:51:54.300,998.405236
0439191 *0001V,01/01/70 10:51:54.400,998.398220
0439300 *0001V,01/01/70 10:51:54.500,998.377824
0439394 *0001V,01/01/70 10:51:54.600,998.351273
0439487 *0001V,01/01/70 10:51:54.700,998.336132
0439596 *0001V,01/01/70 10:51:54.800,998.257600
0439690 *0001V,01/01/70 10:51:54.900,998.265706
0439799 *0001V,01/01/70 10:51:55.000,998.214899
0439893 *0001V,01/01/70 10:51:55.100,998.197622
0440002 *0001V,01/01/70 10:51:55.200,998.209045
0440096 *0001V,01/01/70 10:51:55.300,998.165636
0440189 *0001V,01/01/70 10:51:55.400,998.164386
0440298 *0001V,01/01/70 10:51:55.500,998.168728
0440392 *0001V,01/01/70 10:51:55.600,998.143154
0440501 *0001V,01/01/70 10:51:55.700,998.152615
0440595 *0001V,01/01/70 10:51:55.800,998.164871
0440688 *0001V,01/01/70 10:51:55.900,998.090758
0440798 *0001V,01/01/70 10:51:56.000,998.086283
0440891 *0001V,01/01/70 10:51:56.100,998.087349
0441000 *0001V,01/01/70 10:51:56.200,998.042061
0441094 *0001V,01/01/70 10:51:56.300,997.991816
0441188 *0001V,01/01/70 10:51:56.400,997.881797
0441297 *0001V,01/01/70 10:51:56.500,997.829941
0441390 *0001V,01/01/70 10:51:56.600,997.783661
0441500 *0001V,01/01/70 10:51:56.700,997.736682
0441593 *0001V,01/01/70 10:51:56.800,997.730078
0441687 *0001V,01/01/70 10:51:56.900,997.699792
0441796 *0001V,01/01/70 10:51:57.000,997.722499
0441890 *0001V,01/01/70 10:51:57.100,997.692396
0441999 *0001V,01/01/70 10:51:57.200,997.693571
0442092 *0001V,01/01/70 10:51:57.300,997.659731
0442202 *0001V,01/01/70 10:51:57.400,997.704151
0442295 *0001V,01/01/70 10:51:57.500,997.643027
0442389 *0001V,01/01/70 10:51:57.600,997.676843
0442498 *0001V,01/01/70 10:51:57.700,997.718910
0442592 *0001V,01/01/70 10:51:57.800,997.652319
0442701 *0001V,01/01/70 10:51:57.900,997.688761
0442794 *0001V,01/01/70 10:51:58.000,997.636291
0442888 *0001V,01/01/70 10:51:58.100,997.626522
0442997 *0001V,01/01/70 10:51:58.200,997.618155
0443091 *0001V,01/01/70 10:51:58.300,997.707825
0443200 *0001V,01/01/70 10:51:58.400,997.726550
0443294 *0001V,01/01/70 10:51:58.500,997.790324
0443387 *0001V,01/01/70 10:51:58.600,997.828961
0443496 *0001V,01/01/70 10:51:58.700,997.937430
0443590 *0001V,01/01/70 10:51:58.800,997.891046
0443699 *0001V,01/01/70 10:51:58.900,997.973854
0443793 *0001V,01/01/70 10:51:59.000,998.032238
0443902 *0001V,01/01/70 10:51:59.100,997.981959
0443996 *0001V,01/01/70 10:51:59.200,998.090462
0444089 *0001V,01/01/70 10:51:59.300,998.009556
0444198 *0001V,01/01/70 10:51:59.400,998.092292
0444292 *0001V,01/01/70 10:51:59.500,998.116512
0444401 *0001V,01/01/70 10:51:59.600,998.187927
0444495 *0001V,01/01/70 10:51:59.700,998.280180
0444588 *0001V,01/01/70 10:51:59.800,998.317968
0444698 *0001V,01/01/70 10:51:59.900,998.371002
0444791 *0001V,01/01/70 10:52:00.000,998.380795
0444900 *0001V,01/01/70 10:52:00.100,998.381564
0444994 *0001V,01/01/70 10:52:00.200,998.456369
0445088 *0001V,01/01/70 10:52:00.300,998.521945
0445197 *0001V,01/01/70 10:52:00.400,998.532544
0445290 *0001V,01/01/70 10:52:00.500,998.523896
0445400 *0001V,01/01/70 10:52:00.600,998.487713
0445493 *0001V,01/01/70 10:52:00.700,998.506535
0445587 *0001V,01/01/70 10:52:00.800,998.533283
0445696 *0001V,01/01/70 10:52:00.900,998.503505
0445790 *0001V,01/01/70 10:52:01.000,998.571650
0445899 *0001V,01/01/70 10:52:01.100,998.570362
0445992 *0001V,01/01/70 10:52:01.200,998.530634
0446102 *0001V,01/01/70 10:52:01.300,998.507242
0446195 *0001V,01/01/70 10:52:01.400,998.487214
0446289 *0001V,01/01/70 10:52:01.500,998.458546
0446398 *0001V,01/01/70 10:52:01.600,998.390028
0446492 *0001V,01/01/70 10:52:01.700,998.380613
0446601 *0001V,01/01/70 10:52:01.800,998.349201
0446694 *0001V,01/01/70 10:52:01.900,998.347987
0446788 *0001V,01/01/70 10:52:02.000,998.322305
0446897 *0001V,01/01/70 10:52:02.100,998.269514
0446991 *0001V,01/01/70 10:52:02.200,998.261053
0447100 *0001V,01/01/70 10:52:02.300,998.243099
0447194 *0001V,01/01/70 10:52:02.400,998.223382
0447287 *0001V,01/01/70 10:52:02.500,998.204493
0447396 *0001V,01/01/70 10:52:02.600,998.233500
0447490 *0001V,01/01/70 10:52:02.700,998.220100
0447599 *0001V,01/01/70 10:52:02.800,998.193384
0447693 *0001V,01/01/70 10:52:02.900,998.153360
0447802 *0001V,01/01/70 10:52:03.000,998.124386
0447896 *0001V,01/01/70 10:52:03.100,998.142282
0447989 *0001V,01/01/70 10:52:03.200,998.089306
0448098 *0001V,01/01/70 10:52:03.300,998.081508
0448192 *0001V,01/01/70 10:52:03.400,998.086450
0448301 *0001V,01/01/70 10:52:03.500,998.079927
0448395 *0001V,01/01/70 10:52:03.600,998.073048
0448488 *0001V,01/01/70 10:52:03.700,998.056036
0448598 *0001V,01/01/70 10:52:03.800,998.046684
0448691 *0001V,01/01/70 10:52:03.900,998.029412
0448800 *0001V,01/01/70 10:52:04.000,998.027113
0448894 *0001V,01/01/70 10:52:04.100,998.016908
0448988 *0001V,01/01/70 10:52:04.200,997.987217
0449097 *0001V,01/01/70 10:52:04.300,997.916846
0449190 *0001V,01/01/70 10:52:04.400,997.937353
0449300 *0001V,01/01/70 10:52:04.500,997.971069
0449393 *0001V,01/01/70 10:52:04.600,997.969544
0449502 *0001V,01/01/70 10:52:04.700,997.934601
0449596 *0001V,01/01/70 10:52:04.800,997.946545
0449690 *0001V,01/01/70 10:52:04.900,997.922834
0449799 *0001V,01/01/70 10:52:05.000,997.891479
0449892 *0001V,01/01/70 10:52:05.100,997.825545
0450002 *0001V,01/01/70 10:52:05.200,997.814046
0450095 *0001V,01/01/70 10:52:05.300,997.863256
0450189 *0001V,01/01/70 10:52:05.400,997.822250
0450298 *0001V,01/01/70 10:52:05.500,997.889012
0450392 *0001V,01/01/70 10:52:05.600,997.944430
0450501 *0001V,01/01/70 10:52:05.700,997.889157
0450594 *0001V,01/01/70 10:52:05.800,997.943437
0450688 *0001V,01/01/70 10:52:05.900,997.940380
0450797 *0001V,01/01/70 10:52:06.000,997.864444
0450891 *0001V,01/01/70 10:52:06.100,997.863850
0451000 *0001V,01/01/70 10:52:06.200,997.835957
0451094 *0001V,01/01/70 10:52:06.300,997.752196
0451187 *0001V,01/01/70 10:52:06.400,997.800097
0451296 *0001V,01/01/70 10:52:06.500,997.750544
0451390 *0001V,01/01/70 10:52:06.600,997.757981
0451499 *0001V,01/01/70 10:52:06.700,997.741765
0451593 *0001V,01/01/70 10:52:06.800,997.815549
0451702 *0001V,01/01/70 10:52:06.900,997.859656
0451796 *0001V,01/01/70 10:52:07.000,997.871564
0451889 *0001V,01/01/70 10:52:07.100,997.901087
0451998 *0001V,01/01/70 10:52:07.200,997.921875
0452092 *0001V,01/01/70 10:52:07.300,997.964455
0452201 *0001V,01/01/70 10:52:07.400,997.937762
0452295 *0001V,01/01/70 10:52:07.500,998.030766
0452388 *0001V,01/01/70 10:52:07.600,998.045475
0452498 *0001V,01/01/70 10:52:07.700,998.092630
0452591 *0001V,01/01/70 10:52:07.800,998.172467
0452700 *0001V,01/01/70 10:52:07.900,998.142961
0452794 *0001V,01/01/70 10:52:08.000,998.127870
0452888 *0001V,01/01/70 10:52:08.100,998.122880
0452997 *0001V,01/01/70 10:52:08.200,998.145440
0453090 *0001V,01/01/70 10:52:08.300,998.248567
0453200 *0001V,01/01/70 10:52:08.400,998.302588
0453293 *0001V,01/01/70 10:52:08.500,998.334869
0453387 *0001V,01/01/70 10:52:08.600,998.342096
0453496 *0001V,01/01/70 10:52:08.700,998.364155
0453590 *0001V,01/01/70 10:52:08.800,998.304950
0453699 *0001V,01/01/70 10:52:08.900,998.406251
0453792 *0001V,01/01/70 10:52:09.000,998.429109
0453902 *0001V,01/01/70 10:52:09.100,998.424904
0453995 *0001V,01/01/70 10:52:09.200,998.445703
0454089 *0001V,01/01/70 10:52:09.300,998.437076
0454198 *0001V,01/01/70 10:52:09.400,998.463053
0454292 *0001V,01/01/70 10:52:09.500,998.419417
0454401 *0001V,01/01/70 10:52:09.600,998.387101
0454494 *0001V,01/01/70 10:52:09.700,998.413481
0454588 *0001V,01/01/70 10:52:09.800,998.425859
0454697 *0001V,01/01/70 10:52:09.900,998.394698
0454791 *0001V,01/01/70 10:52:10.000,998.398945
0454900 *0001V,01/01/70 10:52:10.100,998.339239
0454994 *0001V,01/01/70 10:52:10.200,998.351149
0455087 *0001V,01/01/70 10:52:10.300,998.315017
0455196 *0001V,01/01/70 10:52:10.400,998.292651
0455290 *0001V,01/01/70 10:52:10.500,998.229714
0455399 *0001V,01/01/70 10:52:10.600,998.243488
0455493 *0001V,01/01/70 10:52:10.700,998.205719
0455602 *0001V,01/01/70 10:52:10.800,998.149270
0455696 *0001V,01/01/70 10:52:10.900,998.169343
0455789 *0001V,01/01/70 10:52:11.000,998.135225
0455898 *0001V,01/01/70 10:52:11.100,998.161299
0455992 *0001V,01/01/70 10:52:11.200,998.035212
0456101 *0001V,01/01/70 10:52:11.300,998.025986
0456195 *0001V,01/01/70 10:52:11.400,997.999905
0456288 *0001V,01/01/70 10:52:11.500,998.073427
0456398 *0001V,01/01/70 10:52:11.600,998.033237
0456491 *0001V,01/01/70 10:52:11.700,998.041757
0456600 *0001V,01/01/70 10:52:11.800,998.049213
0456694 *0001V,01/01/70 10:52:11.900,998.032540
0456788 *0001V,01/01/70 10:52:12.000,998.005040
0456897 *0001V,01/01/70 10:52:12.100,997.936890
0456990 *0001V,01/01/70 10:52:12.200,997.965349
0457100 *0001V,01/01/70 10:52:12.300,997.999630
0457193 *0001V,01/01/70 10:52:12.400,997.963941
0457287 *0001V,01/01/70 10:52:12.500,998.091941
0457396 *0001V,01/01/70 10:52:12.600,998.007415
0457490 *0001V,01/01/70 10:52:12.700,997.972303
0457599 *0001V,01/01/70 10:52:12.800,998.128702
0457692 *0001V,01/01/70 10:52:12.900,998.200107
0457802 *0001V,01/01/70 10:52:13.000,998.222708
0457895 *0001V,01/01/70 10:52:13.100,998.230392
0457989 *0001V,01/01/70 10:52:13.200,998.181537
0458098 *0001V,01/01/70 10:52:13.300,998.236159
0458192 *0001V,01/01/70 10:52:13.400,998.268600
0458301 *0001V,01/01/70 10:52:13.500,998.357176
0458394 *0001V,01/01/70 10:52:13.600,998.345127
0458488 *0001V,01/01/70 10:52:13.700,998.366069
0458597 *0001V,01/01/70 10:52:13.800,998.474874
0458691 *0001V,01/01/70 10:52:13.900,998.432417
0458800 *0001V,01/01/70 10:52:14.000,998.444631
0458894 *0001V,01/01/70 10:52:14.100,998.480287
0458987 *0001V,01/01/70 10:52:14.200,998.466902
0459096 *0001V,01/01/70 10:52:14.300,998.476976
0459190 *0001V,01/01/70 10:52:14.400,998.502073
0459299 *0001V,01/01/70 10:52:14.500,998.518905
0459393 *0001V,01/01/70 10:52:14.600,998.512210
0459502 *0001V,01/01/70 10:52:14.700,998.535367
0459596 *0001V,01/01/70 10:52:14.800,998.538453
0459689 *0001V,01/01/70 10:52:14.900,998.571723
0459798 *0001V,01/01/70 10:52:15.000,998.567824
0459892 *0001V,01/01/70 10:52:15.100,998.571182
0500001 *0001V,01/01/70 10:52:15.200,998.605338
0500095 *0001V,01/01/70 10:52:15.300,998.575137
0500188 *0001V,01/01/70 10:52:15.400,998.538888
0500298 *0001V,01/01/70 10:52:15.500,998.481430
0500391 *0001V,01/01/70 10:52:15.600,998.433166
0500500 *0001V,01/01/70 10:52:15.700,998.444925
0500594 *0001V,01/01/70 10:52:15.800,998.468323
0500688 *0001V,01/01/70 10:52:15.900,998.437674
0500797 *0001V,01/01/70 10:52:16.000,998.417356
0500890 *0001V,01/01/70 10:52:16.100,998.409185
0501000 *0001V,01/01/70 10:52:16.200,998.368925
0501093 *0001V,01/01/70 10:52:16.300,998.404496
0501187 *0001V,01/01/70 10:52:16.400,998.356080
0501296 *0001V,01/01/70 10:52:16.500,998.293795
0501390 *0001V,01/01/70 10:52:16.600,998.268608
0501499 *0001V,01/01/70 10:52:16.700,998.261562
0501592 *0001V,01/01/70 10:52:16.800,998.276061
0501702 *0001V,01/01/70 10:52:16.900,998.171884
0501795 *0001V,01/01/70 10:52:17.000,998.137469
0501889 *0001V,01/01/70 10:52:17.100,998.192514
0501998 *0001V,01/01/70 10:52:17.200,998.146620
0502092 *0001V,01/01/70 10:52:17.300,998.124566
0502201 *0001V,01/01/70 10:52:17.400,998.044670
0502294 *0001V,01/01/70 10:52:17.500,998.093155
0502388 *0001V,01/01/70 10:52:17.600,998.055311
0502497 *0001V,01/01/70 10:52:17.700,998.096464
0502591 *0001V,01/01/70 10:52:17.800,998.091837
0502700 *0001V,01/01/70 10:52:17.900,998.098707
0502794 *0001V,01/01/70 10:52:18.000,998.084538
0502887 *0001V,01/01/70 10:52:18.100,998.087976
0502996 *0001V,01/01/70 10:52:18.200,998.083836
0503090 *0001V,01/01/70 10:52:18.300,998.075984
0503199 *0001V,01/01/70 10:52:18.400,998.091808
0503293 *0001V,01/01/70 10:52:18.500,998.081448
0503402 *0001V,01/01/70 10:52:18.600,998.039810
0503496 *0001V,01/01/70 10:52:18.700,998.064038
0503589 *0001V,01/01/70 10:52:18.800,998.074131
0503698 *0001V,01/01/70 10:52:18.900,998.068955
0503792 *0001V,01/01/70 10:52:19.000,998.070570
0503901 *0001V,01/01/70 10:52:19.100,998.093597
0503995 *0001V,01/01/70 10:52:19.200,998.039120
0504088 *0001V,01/01/70 10:52:19.300,998.092519
0504198 *0001V,01/01/70 10:52:19.400,998.023698
0504291 *0001V,01/01/70 10:52:19.500,998.002668
0504400 *0001V,01/01/70 10:52:19.600,997.996621
0504494 *0001V,01/01/70 10:52:19.700,998.009478
0504588 *0001V,01/01/70 10:52:19.800,998.028176
0504697 *0001V,01/01/70 10:52:19.900,997.984950
0504790 *0001V,01/01/70 10:52:20.000,997.977244
0504900 *0001V,01/01/70 10:52:20.100,997.969190
0504993 *0001V,01/01/70 10:52:20.200,997.995972
0505087 *0001V,01/01/70 10:52:20.300,998.049036
0505196 *0001V,01/01/70 10:52:20.400,998.048997
0505290 *0001V,01/01/70 10:52:20.500,998.029930
0505399 *0001V,01/01/70 10:52:20.600,998.045465
0505492 *0001V,01/01/70 10:52:20.700,998.015769
0505602 *0001V,01/01/70 10:52:20.800,997.992520
0505695 *0001V,01/01/70 10:52:20.900,998.033835
0505789 *0001V,01/01/70 10:52:21.000,997.958276
0505898 *0001V,01/01/70 10:52:21.100,997.972410
0505992 *0001V,01/01/70 10:52:21.200,997.964148
0506101 *0001V,01/01/70 10:52:21.300,997.996797
0506194 *0001V,01/01/70 10:52:21.400,998.118025
0506288 *0001V,01/01/70 10:52:21.500,998.149321
0506397 *0001V,01/01/70 10:52:21.600,998.176827
0506491 *0001V,01/01/70 10:52:21.700,998.176372
0506600 *0001V,01/01/70 10:52:21.800,998.216419
0506694 *0001V,01/01/70 10:52:21.900,998.188209
0506787 *0001V,01/01/70 10:52:22.000,998.237932
0506896 *0001V,01/01/70 10:52:22.100,998.286213
0506990 *0001V,01/01/70 10:52:22.200,998.337578
0507099 *0001V,01/01/70 10:52:22.300,998.340788
0507193 *0001V,01/01/70 10:52:22.400,998.315973
0507302 *0001V,01/01/70 10:52:22.500,998.317571
0507396 *0001V,01/01/70 10:52:22.600,998.318012
0507489 *0001V,01/01/70 10:52:22.700,998.329750
0507598 *0001V,01/01/70 10:52:22.800,998.354153
0507692 *0001V,01/01/70 10:52:22.900,998.331435
0507801 *0001V,01/01/70 10:52:23.000,998.374946
0507895 *0001V,01/01/70 10:52:23.100,998.359257
0507988 *0001V,01/01/70 10:52:23.200,998.385035
0508098 *0001V,01/01/70 10:52:23.300,998.413023
0508191 *0001V,01/01/70 10:52:23.400,998.388183
0508300 *0001V,01/01/70 10:52:23.500,998.331549
0508394 *0001V,01/01/70 10:52:23.600,998.288252
0508488 *0001V,01/01/70 10:52:23.700,998.236272
0508597 *0001V,01/01/70 10:52:23.800,998.219244
0508690 *0001V,01/01/70 10:52:23.900,998.202011
0508800 *0001V,01/01/70 10:52:24.000,998.205499
0508893 *0001V,01/01/70 10:52:24.100,998.244635
0508987 *0001V,01/01/70 10:52:24.200,998.230358
0509096 *0001V,01/01/70 10:52:24.300,998.273793
0509190 *0001V,01/01/70 10:52:24.400,998.273443
0509299 *0001V,01/01/70 10:52:24.500,998.330350
0509392 *0001V,01/01/70 10:52:24.600,998.302806
0509502 *0001V,01/01/70 10:52:24.700,998.292634
0509595 *0001V,01/01/70 10:52:24.800,998.247745
0509689 *0001V,01/01/70 10:52:24.900,998.221467
0509798 *0001V,01/01/70 10:52:25.000,998.158310
0509892 *0001V,01/01/70 10:52:25.100,998.122138
0510001 *0001V,01/01/70 10:52:25.200,998.119481
0510094 *0001V,01/01/70 10:52:25.300,998.060955
0510188 *0001V,01/01/70 10:52:25.400,997.981662
0510297 *0001V,01/01/70 10:52:25.500,998.036631
0510391 *0001V,01/01/70 10:52:25.600,998.057959
0510500 *0001V,01/01/70 10:52:25.700,998.116388
0510594 *0001V,01/01/70 10:52:25.800,998.135375
0510687 *0001V,01/01/70 10:52:25.900,998.121335
0510796 *0001V,01/01/70 10:52:26.000,998.107177
0510890 *0001V,01/01/70 10:52:26.100,998.037204
0510999 *0001V,01/01/70 10:52:26.200,998.068122
0511093 *0001V,01/01/70 10:52:26.300,998.018570
0511202 *0001V,01/01/70 10:52:26.400,998.061943
0511296 *0001V,01/01/70 10:52:26.500,998.100909
0511389 *0001V,01/01/70 10:52:26.600,998.038720
0511498 *0001V,01/01/70 10:52:26.700,997.999287
0511592 *0001V,01/01/70 10:52:26.800,998.015662
0511701 *0001V,01/01/70 10:52:26.900,998.110448
0511795 *0001V,01/01/70 10:52:27.000,998.144645
0511888 *0001V,01/01/70 10:52:27.100,998.168120
0511998 *0001V,01/01/70 10:52:27.200,998.214480
0512091 *0001V,01/01/70 10:52:27.300,998.191695
0512200 *0001V,01/01/70 10:52:27.400,998.254296
0512294 *0001V,01/01/70 10:52:27.500,998.267885
0512388 *0001V,01/01/70 10:52:27.600,998.289799
0512497 *0001V,01/01/70 10:52:27.700,998.305492
0512590 *0001V,01/01/70 10:52:27.800,998.352244
0512700 *0001V,01/01/70 10:52:27.900,998.383357
0512793 *0001V,01/01/70 10:52:28.000,998.398152
0512887 *0001V,01/01/70 10:52:28.100,998.400887
0512996 *0001V,01/01/70 10:52:28.200,998.414422
0513090 *0001V,01/01/70 10:52:28.300,998.379052
0513199 *0001V,01/01/70 10:52:28.400,998.398414
0513292 *0001V,01/01/70 10:52:28.500,998.361830
0513402 *0001V,01/01/70 10:52:28.600,998.347561
0513495 *0001V,01/01/70 10:52:28.700,998.370931
0513589 *0001V,01/01/70 10:52:28.800,998.378164
0513698 *0001V,01/01/70 10:52:28.900,998.378356
0513792 *0001V,01/01/70 10:52:29.000,998.397429
0513901 *0001V,01/01/70 10:52:29.100,998.404459
0513994 *0001V,01/01/70 10:52:29.200,998.414621
0514088 *0001V,01/01/70 10:52:29.300,998.365639
0514197 *0001V,01/01/70 10:52:29.400,998.343903
0514291 *0001V,01/01/70 10:52:29.500,998.342587
0514400 *0001V,01/01/70 10:52:29.600,998.342989
0514494 *0001V,01/01/70 10:52:29.700,998.347101
0514587 *0001V,01/01/70 10:52:29.800,998.338969
0514696 *0001V,01/01/70 10:52:29.900,998.341411
0514790 *0001V,01/01/70 10:52:30.000,998.310309
0514899 *0001V,01/01/70 10:52:30.100,998.283133
0514993 *0001V,01/01/70 10:52:30.200,998.242884
0515102 *0001V,01/01/70 10:52:30.300,998.210327
0515196 *0001V,01/01/70 10:52:30.400,998.182876
0515289 *0001V,01/01/70 10:52:30.500,998.168651
0515398 *0001V,01/01/70 10:52:30.600,998.187193
0515492 *0001V,01/01/70 10:52:30.700,998.161240
0515601 *0001V,01/01/70 10:52:30.800,998.078394
0515695 *0001V,01/01/70 10:52:30.900,998.051542
0515788 *0001V,01/01/70 10:52:31.000,998.041668
0515898 *0001V,01/01/70 10:52:31.100,998.052749
0515991 *0001V,01/01/70 10:52:31.200,998.028607
0516100 *0001V,01/01/70 10:52:31.300,997.884771
0516194 *0001V,01/01/70 10:52:31.400,997.975346
0516288 *0001V,01/01/70 10:52:31.500,997.961099
0516397 *0001V,01/01/70 10:52:31.600,997.915244
0516490 *0001V,01/01/70 10:52:31.700,997.889516
0516600 *0001V,01/01/70 10:52:31.800,997.943221
0516693 *0001V,01/01/70 10:52:31.900,997.945108
0516787 *0001V,01/01/70 10:52:32.000,997.890980
0516896 *0001V,01/01/70 10:52:32.100,997.909989
0516990 *0001V,01/01/70 10:52:32.200,997.889693
0517099 *0001V,01/01/70 10:52:32.300,997.886420
0517192 *0001V,01/01/70 10:52:32.400,997.825105
0517302 *0001V,01/01/70 10:52:32.500,997.853005
0517395 *0001V,01/01/70 10:52:32.600,997.772460
0517489 *0001V,01/01/70 10:52:32.700,997.848100
0517598 *0001V,01/01/70 10:52:32.800,997.884695
0517692 *0001V,01/01/70 10:52:32.900,997.926171
0517801 *0001V,01/01/70 10:52:33.000,997.965364
0517894 *0001V,01/01/70 10:52:33.100,998.006789
0517988 *0001V,01/01/70 10:52:33.200,998.117087
0518097 *0001V,01/01/70 10:52:33.300,998.157840
0518191 *0001V,01/01/70 10:52:33.400,998.155611
0518300 *0001V,01/01/70 10:52:33.500,998.149206
0518394 *0001V,01/01/70 10:52:33.600,998.200709
0518487 *0001V,01/01/70 10:52:33.700,998.204858
0518596 *0001V,01/01/70 10:52:33.800,998.233065
0518690 *0001V,01/01/70 10:52:33.900,998.349217
0518799 *0001V,01/01/70 10:52:34.000,998.431723
0518893 *0001V,01/01/70 10:52:34.100,998.422834
0519002 *0001V,01/01/70 10:52:34.200,998.547114
0519096 *0001V,01/01/70 10:52:34.300,998.570898
0519189 *0001V,01/01/70 10:52:34.400,998.629497
0519298 *0001V,01/01/70 10:52:34.500,998.593278
0519392 *0001V,01/01/70 10:52:34.600,998.596991
0519501 *0001V,01/01/70 10:52:34.700,998.652292
0519595 *0001V,01/01/70 10:52:34.800,998.703385
0519688 *0001V,01/01/70 10:52:34.900,998.724665
0519798 *0001V,01/01/70 10:52:35.000,998.738900
0519891 *0001V,01/01/70 10:52:35.100,998.708536
0520000 *0001V,01/01/70 10:52:35.200,998.729728
0520094 *0001V,01/01/70 10:52:35.300,998.756732
0520188 *0001V,01/01/70 10:52:35.400,998.722643
0520297 *0001V,01/01/70 10:52:35.500,998.658289
0520390 *0001V,01/01/70 10:52:35.600,998.616575
0520500 *0001V,01/01/70 10:52:35.700,998.644277
0520593 *0001V,01/01/70 10:52:35.800,998.625932
0520687 *0001V,01/01/70 10:52:35.900,998.623210
0520796 *0001V,01/01/70 10:52:36.000,998.618787
0520890 *0001V,01/01/70 10:52:36.100,998.598647
0520999 *0001V,01/01/70 10:52:36.200,998.573397
0521092 *0001V,01/01/70 10:52:36.300,998.536124
0521202 *0001V,01/01/70 10:52:36.400,998.526115
0521295 *0001V,01/01/70 10:52:36.500,998.527934
0521389 *0001V,01/01/70 10:52:36.600,998.488807
0521498 *0001V,01/01/70 10:52:36.700,998.471135
0521592 *0001V,01/01/70 10:52:36.800,998.419461
0521701 *0001V,01/01/70 10:52:36.900,998.378838
0521794 *0001V,01/01/70 10:52:37.000,998.368165
0521888 *0001V,01/01/70 10:52:37.100,998.328948
0521997 *0001V,01/01/70 10:52:37.200,998.279740
0522091 *0001V,01/01/70 10:52:37.300,998.250249
0522200 *0001V,01/01/70 10:52:37.400,998.244607
0522294 *0001V,01/01/70 10:52:37.500,998.182906
0522387 *0001V,01/01/70 10:52:37.600,998.177594
0522496 *0001V,01/01/70 10:52:37.700,998.177606
0522590 *0001V,01/01/70 10:52:37.800,998.170661
0522699 *0001V,01/01/70 10:52:37.900,998.131739
0522793 *0001V,01/01/70 10:52:38.000,998.145400
0522902 *0001V,01/01/70 10:52:38.100,998.120510
0522996 *0001V,01/01/70 10:52:38.200,998.052235
0523089 *0001V,01/01/70 10:52:38.300,997.916097
0523198 *0001V,01/01/70 10:52:38.400,997.928486
0523292 *0001V,01/01/70 10:52:38.500,997.794781
0523401 *0001V,01/01/70 10:52:38.600,997.834594
0523495 *0001V,01/01/70 10:52:38.700,997.798933
0523588 *0001V,01/01/70 10:52:38.800,997.743250
0523698 *0001V,01/01/70 10:52:38.900,997.749812
0523791 *0001V,01/01/70 10:52:39.000,997.765390
0523900 *0001V,01/01/70 10:52:39.100,997.776488
0523994 *0001V,01/01/70 10:52:39.200,997.796251
0524088 *0001V,01/01/70 10:52:39.300,997.823617
0524197 *0001V,01/01/70 10:52:39.400,997.836866
0524290 *0001V,01/01/70 10:52:39.500,997.885796
0524400 *0001V,01/01/70 10:52:39.600,997.857136
0524493 *0001V,01/01/70 10:52:39.700,997.861722
0524587 *0001V,01/01/70 10:52:39.800,997.854329
0524696 *0001V,01/01/70 10:52:39.900,997.974458
0524790 *0001V,01/01/70 10:52:40.000,998.036875
0524899 *0001V,01/01/70 10:52:40.100,998.072043
0524992 *0001V,01/01/70 10:52:40.200,998.090869
0525102 *0001V,01/01/70 10:52:40.300,998.163699
0525195 *0001V,01/01/70 10:52:40.400,998.232001
0525289 *0001V,01/01/70 10:52:40.500,998.251169
0525398 *0001V,01/01/70 10:52:40.600,998.311853
0525492 *0001V,01/01/70 10:52:40.700,998.330234
0525601 *0001V,01/01/70 10:52:40.800,998.340963
0525694 *0001V,01/01/70 10:52:40.900,998.406850
0525788 *0001V,01/01/70 10:52:41.000,998.504436
0525897 *0001V,01/01/70 10:52:41.100,998.560552
0525991 *0001V,01/01/70 10:52:41.200,998.583146
0526100 *0001V,01/01/70 10:52:41.300,998.607216
0526194 *0001V,01/01/70 10:52:41.400,998.649876
0526287 *0001V,01/01/70 10:52:41.500,998.711157
0526396 *0001V,01/01/70 10:52:41.600,998.713803
0526490 *0001V,01/01/70 10:52:41.700,998.730805
0526599 *0001V,01/01/70 10:52:41.800,998.751660
0526693 *0001V,01/01/70 10:52:41.900,998.745441
0526786 *0001V,01/01/70 10:52:42.000,998.667557
0526896 *0001V,01/01/70 10:52:42.100,998.625775
0526989 *0001V,01/01/70 10:52:42.200,998.604838
0527098 *0001V,01/01/70 10:52:42.300,998.601944
0527192 *0001V,01/01/70 10:52:42.400,998.579684
0527301 *0001V,01/01/70 10:52:42.500,998.552511
0527395 *0001V,01/01/70 10:52:42.600,998.554309
0527488 *0001V,01/01/70 10:52:42.700,998.533537
0527598 *0001V,01/01/70 10:52:42.800,998.570163
0527691 *0001V,01/01/70 10:52:42.900,998.512186
0527800 *0001V,01/01/70 10:52:43.000,998.506460
0527894 *0001V,01/01/70 10:52:43.100,998.493929
0527988 *0001V,01/01/70 10:52:43.200,998.496925
0528097 *0001V,01/01/70 10:52:43.300,998.493408
0528190 *0001V,01/01/70 10:52:43.400,998.432035
0528300 *0001V,01/01/70 10:52:43.500,998.427659
0528393 *0001V,01/01/70 10:52:43.600,998.380616
0528487 *0001V,01/01/70 10:52:43.700,998.326700
0528596 *0001V,01/01/70 10:52:43.800,998.316140
0528690 *0001V,01/01/70 10:52:43.900,998.286350
0528799 *0001V,01/01/70 10:52:44.000,998.264445
0528892 *0001V,01/01/70 10:52:44.100,998.212240
0529002 *0001V,01/01/70 10:52:44.200,998.172414
0529095 *0001V,01/01/70 10:52:44.300,998.165358
0529189 *0001V,01/01/70 10:52:44.400,998.136967
0529298 *0001V,01/01/70 10:52:44.500,998.111310
0529392 *0001V,01/01/70 10:52:44.600,998.083863
0529501 *0001V,01/01/70 10:52:44.700,998.097766
0529594 *0001V,01/01/70 10:52:44.800,998.102536
0529688 *0001V,01/01/70 10:52:44.900,998.093365
0529797 *0001V,01/01/70 10:52:45.000,998.092829
0529891 *0001V,01/01/70 10:52:45.100,998.069062
0530000 *0001V,01/01/70 10:52:45.200,998.032087
0530094 *0001V,01/01/70 10:52:45.300,998.029637
0530187 *0001V,01/01/70 10:52:45.400,997.998854
0530296 *0001V,01/01/70 10:52:45.500,998.043597
0530390 *0001V,01/01/70 10:52:45.600,997.952254
0530499 *0001V,01/01/70 10:52:45.700,997.935136
0530593 *0001V,01/01/70 10:52:45.800,997.868589
0530702 *0001V,01/01/70 10:52:45.900,997.895991
0530796 *0001V,01/01/70 10:52:46.000,997.924584
0530889 *0001V,01/01/70 10:52:46.100,997.964168
0530998 *0001V,01/01/70 10:52:46.200,998.003939
0531092 *0001V,01/01/70 10:52:46.300,998.079890
0531201 *0001V,01/01/70 10:52:46.400,998.130296
0531295 *0001V,01/01/70 10:52:46.500,998.131848
0531388 *0001V,01/01/70 10:52:46.600,998.198375
0531498 *0001V,01/01/70 10:52:46.700,998.179648
0531591 *0001V,01/01/70 10:52:46.800,998.178576
0531700 *0001V,01/01/70 10:52:46.900,998.189350
0531794 *0001V,01/01/70 10:52:47.000,998.227234
0531888 *0001V,01/01/70 10:52:47.100,998.189289
0531997 *0001V,01/01/70 10:52:47.200,998.254774
0532090 *0001V,01/01/70 10:52:47.300,998.310715
0532200 *0001V,01/01/70 10:52:47.400,998.347684
0532293 *0001V,01/01/70 10:52:47.500,998.388598
0532387 *0001V,01/01/70 10:52:47.600,998.471869
0532496 *0001V,01/01/70 10:52:47.700,998.530174
0532590 *0001V,01/01/70 10:52:47.800,998.596719
0532699 *0001V,01/01/70 10:52:47.900,998.580234
0532792 *0001V,01/01/70 10:52:48.000,998.617856
0532902 *0001V,01/01/70 10:52:48.100,998.596064
0532995 *0001V,01/01/70 10:52:48.200,998.614755
0533089 *0001V,01/01/70 10:52:48.300,998.704885
0533198 *0001V,01/01/70 10:52:48.400,998.760991
0533292 *0001V,01/01/70 10:52:48.500,998.763543
0533401 *0001V,01/01/70 10:52:48.600,998.764208
0533494 *0001V,01/01/70 10:52:48.700,998.770205
0533588 *0001V,01/01/70 10:52:48.800,998.804992
0533697 *0001V,01/01/70 10:52:48.900,998.800341
0533791 *0001V,01/01/70 10:52:49.000,998.793001
0533900 *0001V,01/01/70 10:52:49.100,998.754588
0533994 *0001V,01/01/70 10:52:49.200,998.717487
0534087 *0001V,01/01/70 10:52:49.300,998.704638
0534196 *0001V,01/01/70 10:52:49.400,998.724829
0534290 *0001V,01/01/70 10:52:49.500,998.689986
0534399 *0001V,01/01/70 10:52:49.600,998.622043
0534493 *0001V,01/01/70 10:52:49.700,998.534472
0534586 *0001V,01/01/70 10:52:49.800,998.471846
0534696 *0001V,01/01/70 10:52:49.900,998.467328
0534789 *0001V,01/01/70 10:52:50.000,998.400894
0534898 *0001V,01/01/70 10:52:50.100,998.372218
0534992 *0001V,01/01/70 10:52:50.200,998.366557
0535101 *0001V,01/01/70 10:52:50.300,998.359290
0535195 *0001V,01/01/70 10:52:50.400,998.322717
0535288 *0001V,01/01/70 10:52:50.500,998.268132
0535398 *0001V,01/01/70 10:52:50.600,998.171520
0535491 *0001V,01/01/70 10:52:50.700,998.110452
0535600 *0001V,01/01/70 10:52:50.800,998.095348
0535694 *0001V,01/01/70 10:52:50.900,998.043480
0535788 *0001V,01/01/70 10:52:51.000,998.021685
0535897 *0001V,01/01/70 10:52:51.100,998.053988
0535990 *0001V,01/01/70 10:52:51.200,998.001744
0536100 *0001V,01/01/70 10:52:51.300,997.936240
0536193 *0001V,01/01/70 10:52:51.400,997.834760
0536287 *0001V,01/01/70 10:52:51.500,997.884608
0536396 *0001V,01/01/70 10:52:51.600,997.951222
0536490 *0001V,01/01/70 10:52:51.700,997.919981
0536599 *0001V,01/01/70 10:52:51.800,997.862419
0536692 *0001V,01/01/70 10:52:51.900,997.764252
0536802 *0001V,01/01/70 10:52:52.000,997.701873
0536895 *0001V,01/01/70 10:52:52.100,997.648808
0536989 *0001V,01/01/70 10:52:52.200,997.627373
0537098 *0001V,01/01/70 10:52:52.300,997.592576
0537192 *0001V,01/01/70 10:52:52.400,997.620289
0537301 *0001V,01/01/70 10:52:52.500,997.681660
0537394 *0001V,01/01/70 10:52:52.600,997.720046
0537488 *0001V,01/01/70 10:52:52.700,997.784279
0537597 *0001V,01/01/70 10:52:52.800,997.749139
0537691 *0001V,01/01/70 10:52:52.900,997.788045
0537800 *0001V,01/01/70 10:52:53.000,997.787461
0537894 *0001V,01/01/70 10:52:53.100,997.846272
0537987 *0001V,01/01/70 10:52:53.200,997.894107
0538096 *0001V,01/01/70 10:52:53.300,997.906293
0538190 *0001V,01/01/70 10:52:53.400,997.908439
0538299 *0001V,01/01/70 10:52:53.500,997.831011
0538393 *0001V,01/01/70 10:52:53.600,997.893530
0538502 *0001V,01/01/70 10:52:53.700,997.856033
0538596 *0001V,01/01/70 10:52:53.800,997.810346
0538689 *0001V,01/01/70 10:52:53.900,997.899683
0538798 *0001V,01/01/70 10:52:54.000,998.012306
0538892 *0001V,01/01/70 10:52:54.100,998.021574
0539001 *0001V,01/01/70 10:52:54.200,997.981463
0539095 *0001V,01/01/70 10:52:54.300,997.859728
0539188 *0001V,01/01/70 10:52:54.400,997.822786
0539298 *0001V,01/01/70 10:52:54.500,997.917357
0539391 *0001V,01/01/70 10:52:54.600,997.934356
0539500 *0001V,01/01/70 10:52:54.700,998.009720
0539594 *0001V,01/01/70 10:52:54.800,998.033950
0539688 *0001V,01/01/70 10:52:54.900,997.980744
0539797 *0001V,01/01/70 10:52:55.000,997.963312
0539890 *0001V,01/01/70 10:52:55.100,997.949274
0540000 *0001V,01/01/70 10:52:55.200,997.948349
0540093 *0001V,01/01/70 10:52:55.300,997.938116
0540187 *0001V,01/01/70 10:52:55.400,997.932914
0540296 *0001V,01/01/70 10:52:55.500,997.968945
0540390 *0001V,01/01/70 10:52:55.600,998.036090
0540499 *0001V,01/01/70 10:52:55.700,998.056596
0540592 *0001V,01/01/70 10:52:55.800,998.076709
0540702 *0001V,01/01/70 10:52:55.900,998.064462
0540795 *0001V,01/01/70 10:52:56.000,998.045079
0540889 *0001V,01/01/70 10:52:56.100,998.023979
0540998 *0001V,01/01/70 10:52:56.200,997.964770
0541092 *0001V,01/01/70 10:52:56.300,997.962208
0541201 *0001V,01/01/70 10:52:56.400,997.918297
0541294 *0001V,01/01/70 10:52:56.500,997.979991
0541388 *0001V,01/01/70 10:52:56.600,997.928285
0541497 *0001V,01/01/70 10:52:56.700,997.842339
0541591 *0001V,01/01/70 10:52:56.800,997.908538
0541700 *0001V,01/01/70 10:52:56.900,997.899342
0541794 *0001V,01/01/70 10:52:57.000,997.850585
0541887 *0001V,01/01/70 10:52:57.100,997.911961
0541996 *0001V,01/01/70 10:52:57.200,997.851052
0542090 *0001V,01/01/70 10:52:57.300,997.864541
0542199 *0001V,01/01/70 10:52:57.400,997.820626
0542293 *0001V,01/01/70 10:52:57.500,997.832511
0542402 *0001V,01/01/70 10:52:57.600,997.812711
0542496 *0001V,01/01/70 10:52:57.700,997.748501
0542589 *0001V,01/01/70 10:52:57.800,997.802212
0542698 *0001V,01/01/70 10:52:57.900,997.780452
0542792 *0001V,01/01/70 10:52:58.000,997.759163
0542901 *0001V,01/01/70 10:52:58.100,997.816286
0542995 *0001V,01/01/70 10:52:58.200,997.822888
0543088 *0001V,01/01/70 10:52:58.300,997.763306
0543198 *0001V,01/01/70 10:52:58.400,997.783425
0543291 *0001V,01/01/70 10:52:58.500,997.821778
0543400 *0001V,01/01/70 10:52:58.600,997.737677
0543494 *0001V,01/01/70 10:52:58.700,997.713859
0543588 *0001V,01/01/70 10:52:58.800,997.748965
0543697 *0001V,01/01/70 10:52:58.900,997.743592
0543790 *0001V,01/01/70 10:52:59.000,997.705121
0543900 *0001V,01/01/70 10:52:59.100,997.696751
0543993 *0001V,01/01/70 10:52:59.200,997.668167
0544087 *0001V,01/01/70 10:52:59.300,997.634426
0544196 *0001V,01/01/70 10:52:59.400,997.686349
0544290 *0001V,01/01/70 10:52:59.500,997.703700
0544399 *0001V,01/01/70 10:52:59.600,997.655691
0544492 *0001V,01/01/70 10:52:59.700,997.698002
0544602 *0001V,01/01/70 10:52:59.800,997.724256
0544695 *0001V,01/01/70 10:52:59.900,997.722766
0544789 *0001V,01/01/70 10:53:00.000,997.755210
0544898 *0001V,01/01/70 10:53:00.100,997.787505
0544992 *0001V,01/01/70 10:53:00.200,997.802778
0545101 *0001V,01/01/70 10:53:00.300,997.829730
0545194 *0001V,01/01/70 10:53:00.400,997.812007
0545288 *0001V,01/01/70 10:53:00.500,997.848391
0545397 *0001V,01/01/70 10:53:00.600,997.812931
0545491 *0001V,01/01/70 10:53:00.700,997.892534
0545600 *0001V,01/01/70 10:53:00.800,997.871457
0545694 *0001V,01/01/70 10:53:00.900,997.976182
0545787 *0001V,01/01/70 10:53:01.000,998.013737
0545896 *0001V,01/01/70 10:53:01.100,998.026808
0545990 *0001V,01/01/70 10:53:01.200,998.062335
0546099 *0001V,01/01/70 10:53:01.300,998.087106
0546193 *0001V,01/01/70 10:53:01.400,998.157031
0546302 *0001V,01/01/70 10:53:01.500,998.144510
0546396 *0001V,01/01/70 10:53:01.600,998.201218
0546489 *0001V,01/01/70 10:53:01.700,998.186703
0546598 *0001V,01/01/70 10:53:01.800,998.207555
0546692 *0001V,01/01/70 10:53:01.900,998.219671
0546801 *0001V,01/01/70 10:53:02.000,998.266990
0546895 *0001V,01/01/70 10:53:02.100,998.243222
0546988 *0001V,01/01/70 10:53:02.200,998.285373
0547098 *0001V,01/01/70 10:53:02.300,998.287839
0547191 *0001V,01/01/70 10:53:02.400,998.292089
0547300 *0001V,01/01/70 10:53:02.500,998.294989
0547394 *0001V,01/01/70 10:53:02.600,998.284082
0547488 *0001V,01/01/70 10:53:02.700,998.271556
0547597 *0001V,01/01/70 10:53:02.800,998.242587
0547690 *0001V,01/01/70 10:53:02.900,998.274878
0547800 *0001V,01/01/70 10:53:03.000,998.244660
0547893 *0001V,01/01/70 10:53:03.100,998.248265
0548002 *0001V,01/01/70 10:53:03.200,998.206491
0548096 *0001V,01/01/70 10:53:03.300,998.171255
0548190 *0001V,01/01/70 10:53:03.400,998.138755
0548299 *0001V,01/01/70 10:53:03.500,998.075862
0548392 *0001V,01/01/70 10:53:03.600,998.019425
0548502 *0001V,01/01/70 10:53:03.700,997.968695
0548595 *0001V,01/01/70 10:53:03.800,997.962529
0548689 *0001V,01/01/70 10:53:03.900,997.915335
0548798 *0001V,01/01/70 10:53:04.000,997.910581
0548892 *0001V,01/01/70 10:53:04.100,997.925858
0549001 *0001V,01/01/70 10:53:04.200,997.884723
0549094 *0001V,01/01/70 10:53:04.300,997.803072
0549188 *0001V,01/01/70 10:53:04.400,997.740751
0549297 *0001V,01/01/70 10:53:04.500,997.744680
0549391 *0001V,01/01/70 10:53:04.600,997.741547
0549500 *0001V,01/01/70 10:53:04.700,997.710689
0549594 *0001V,01/01/70 10:53:04.800,997.698137
0549687 *0001V,01/01/70 10:53:04.900,997.691008
0549796 *0001V,01/01/70 10:53:05.000,997.733799
0549890 *0001V,01/01/70 10:53:05.100,997.690130
0549999 *0001V,01/01/70 10:53:05.200,997.660319
0550093 *0001V,01/01/70 10:53:05.300,997.623144
0550202 *0001V,01/01/70 10:53:05.400,997.658083
0550296 *0001V,01/01/70 10:53:05.500,997.699879
0550389 *0001V,01/01/70 10:53:05.600,997.648384
0550498 *0001V,01/01/70 10:53:05.700,997.606065
0550592 *0001V,01/01/70 10:53:05.800,997.582727
0550701 *0001V,01/01/70 10:53:05.900,997.610118
0550795 *0001V,01/01/70 10:53:06.000,997.667181
0550888 *0001V,01/01/70 10:53:06.100,997.625809
0550998 *0001V,01/01/70 10:53:06.200,997.604271
0551091 *0001V,01/01/70 10:53:06.300,997.580165
0551200 *0001V,01/01/70 10:53:06.400,997.690576
0551294 *0001V,01/01/70 10:53:06.500,997.689448
0551388 *0001V,01/01/70 10:53:06.600,997.726370
0551497 *0001V,01/01/70 10:53:06.700,997.728317
0551590 *0001V,01/01/70 10:53:06.800,997.745142
0551700 *0001V,01/01/70 10:53:06.900,997.782877
0551793 *0001V,01/01/70 10:53:07.000,997.822799
0551902 *0001V,01/01/70 10:53:07.100,997.772787
0551996 *0001V,01/01/70 10:53:07.200,997.790746
0552090 *0001V,01/01/70 10:53:07.300,997.837180
0552199 *0001V,01/01/70 10:53:07.400,997.868515
0552292 *0001V,01/01/70 10:53:07.500,997.807842
0552402 *0001V,01/01/70 10:53:07.600,997.876446
0552495 *0001V,01/01/70 10:53:07.700,997.924543
0552589 *0001V,01/01/70 10:53:07.800,997.993823
0552698 *0001V,01/01/70 10:53:07.900,998.011036
0552792 *0001V,01/01/70 10:53:08.000,998.024592
0552901 *0001V,01/01/70 10:53:08.100,998.057035
0552994 *0001V,01/01/70 10:53:08.200,998.086307
0553088 *0001V,01/01/70 10:53:08.300,998.107260
0553197 *0001V,01/01/70 10:53:08.400,998.084183
0553291 *0001V,01/01/70 10:53:08.500,998.065278
0553400 *0001V,01/01/70 10:53:08.600,998.074428
0553494 *0001V,01/01/70 10:53:08.700,998.038952
0553587 *0001V,01/01/70 10:53:08.800,998.083394
0553696 *0001V,01/01/70 10:53:08.900,998.103074
0553790 *0001V,01/01/70 10:53:09.000,998.112401
0553899 *0001V,01/01/70 10:53:09.100,998.068573
0553993 *0001V,01/01/70 10:53:09.200,998.066424
0554086 *0001V,01/01/70 10:53:09.300,998.087234
0554196 *0001V,01/01/70 10:53:09.400,998.051167
0554289 *0001V,01/01/70 10:53:09.500,998.032681
0554398 *0001V,01/01/70 10:53:09.600,997.974126
0554492 *0001V,01/01/70 10:53:09.700,997.935913
0554601 *0001V,01/01/70 10:53:09.800,997.969410
0554695 *0001V,01/01/70 10:53:09.900,997.960292
0554788 *0001V,01/01/70 10:53:10.000,997.921733
0554898 *0001V,01/01/70 10:53:10.100,997.910262
0554991 *0001V,01/01/70 10:53:10.200,997.901505
0555100 *0001V,01/01/70 10:53:10.300,997.918499
0555194 *0001V,01/01/70 10:53:10.400,997.877748
0555288 *0001V,01/01/70 10:53:10.500,997.850899
0555397 *0001V,01/01/70 10:53:10.600,997.831969
0555490 *0001V,01/01/70 10:53:10.700,997.812099
0555600 *0001V,01/01/70 10:53:10.800,997.792756
0555693 *0001V,01/01/70 10:53:10.900,997.843650
0555787 *0001V,01/01/70 10:53:11.000,997.862900
0555896 *0001V,01/01/70 10:53:11.100,997.799882
0555990 *0001V,01/01/70 10:53:11.200,997.861774
0556099 *0001V,01/01/70 10:53:11.300,997.858700
0556192 *0001V,01/01/70 10:53:11.400,997.844243
0556302 *0001V,01/01/70 10:53:11.500,997.900459
0556395 *0001V,01/01/70 10:53:11.600,997.941916
0556489 *0001V,01/01/70 10:53:11.700,997.875543
0556598 *0001V,01/01/70 10:53:11.800,997.809390
0556692 *0001V,01/01/70 10:53:11.900,997.841911
0556801 *0001V,01/01/70 10:53:12.000,997.884574
0556894 *0001V,01/01/70 10:53:12.100,997.940252
0556988 *0001V,01/01/70 10:53:12.200,997.892718
0557097 *0001V,01/01/70 10:53:12.300,997.982126
0557191 *0001V,01/01/70 10:53:12.400,998.012376
0557300 *0001V,01/01/70 10:53:12.500,998.041288
0557394 *0001V,01/01/70 10:53:12.600,998.064330
0557487 *0001V,01/01/70 10:53:12.700,998.072702
0557596 *0001V,01/01/70 10:53:12.800,998.104122
0557690 *0001V,01/01/70 10:53:12.900,998.104852
0557799 *0001V,01/01/70 10:53:13.000,998.084532
0557893 *0001V,01/01/70 10:53:13.100,998.139294
0558002 *0001V,01/01/70 10:53:13.200,998.134734
0558096 *0001V,01/01/70 10:53:13.300,998.171813
0558189 *0001V,01/01/70 10:53:13.400,998.183153
0558298 *0001V,01/01/70 10:53:13.500,998.180026
0558392 *0001V,01/01/70 10:53:13.600,998.213142
0558501 *0001V,01/01/70 10:53:13.700,998.211376
0558595 *0001V,01/01/70 10:53:13.800,998.184436
0558688 *0001V,01/01/70 10:53:13.900,998.195065
0558798 *0001V,01/01/70 10:53:14.000,998.199514
0558891 *0001V,01/01/70 10:53:14.100,998.186410
0559000 *0001V,01/01/70 10:53:14.200,998.196183
0559094 *0001V,01/01/70 10:53:14.300,998.194826
0559188 *0001V,01/01/70 10:53:14.400,998.168975
0559297 *0001V,01/01/70 10:53:14.500,998.178316
0559390 *0001V,01/01/70 10:53:14.600,998.199645
0559500 *0001V,01/01/70 10:53:14.700,998.164188
0559593 *0001V,01/01/70 10:53:14.800,998.108261
0559687 *0001V,01/01/70 10:53:14.900,998.092860
0559796 *0001V,01/01/70 10:53:15.000,998.078090
0559890 *0001V,01/01/70 10:53:15.100,998.034604
0559999 *0001V,01/01/70 10:53:15.200,998.035730
0600092 *0001V,01/01/70 10:53:15.300,998.034426
0600202 *0001V,01/01/70 10:53:15.400,998.004931
0600295 *0001V,01/01/70 10:53:15.500,997.971503
0600389 *0001V,01/01/70 10:53:15.600,997.918721
0600498 *0001V,01/01/70 10:53:15.700,997.902874
0600592 *0001V,01/01/70 10:53:15.800,997.833994
0600701 *0001V,01/01/70 10:53:15.900,997.789442
0600794 *0001V,01/01/70 10:53:16.000,997.812436
0600888 *0001V,01/01/70 10:53:16.100,997.815970
0600997 *0001V,01/01/70 10:53:16.200,997.767065
0601091 *0001V,01/01/70 10:53:16.300,997.728403
0601200 *0001V,01/01/70 10:53:16.400,997.693813
0601294 *0001V,01/01/70 10:53:16.500,997.660042
0601387 *0001V,01/01/70 10:53:16.600,997.623809
0601496 *0001V,01/01/70 10:53:16.700,997.607263
0601590 *0001V,01/01/70 10:53:16.800,997.603500
0601699 *0001V,01/01/70 10:53:16.900,997.567743
0601793 *0001V,01/01/70 10:53:17.000,997.528648
0601902 *0001V,01/01/70 10:53:17.100,997.597811
0601996 *0001V,01/01/70 10:53:17.200,997.623995
0602089 *0001V,01/01/70 10:53:17.300,997.535128
0602198 *0001V,01/01/70 10:53:17.400,997.579230
0602292 *0001V,01/01/70 10:53:17.500,997.591384
0602401 *0001V,01/01/70 10:53:17.600,997.634605
0602495 *0001V,01/01/70 10:53:17.700,997.640605
0602588 *0001V,01/01/70 10:53:17.800,997.614454
0602698 *0001V,01/01/70 10:53:17.900,997.628915
0602791 *0001V,01/01/70 10:53:18.000,997.734359
0602900 *0001V,01/01/70 10:53:18.100,997.825153
0602994 *0001V,01/01/70 10:53:18.200,997.860945
0603088 *0001V,01/01/70 10:53:18.300,997.831425
0603197 *0001V,01/01/70 10:53:18.400,997.898368
0603290 *0001V,01/01/70 10:53:18.500,997.969106
0603400 *0001V,01/01/70 10:53:18.600,998.001833
0603493 *0001V,01/01/70 10:53:18.700,998.095831
0603587 *0001V,01/01/70 10:53:18.800,998.136496
0603696 *0001V,01/01/70 10:53:18.900,998.170757
0603790 *0001V,01/01/70 10:53:19.000,998.233444
0603899 *0001V,01/01/70 10:53:19.100,998.256076
0603992 *0001V,01/01/70 10:53:19.200,998.320242
0604102 *0001V,01/01/70 10:53:19.300,998.321464
0604195 *0001V,01/01/70 10:53:19.400,998.338507
0604289 *0001V,01/01/70 10:53:19.500,998.321997
0604398 *0001V,01/01/70 10:53:19.600,998.374543
0604492 *0001V,01/01/70 10:53:19.700,998.386423
0604601 *0001V,01/01/70 10:53:19.800,998.400300
0604694 *0001V,01/01/70 10:53:19.900,998.353787
0604788 *0001V,01/01/70 10:53:20.000,998.334276
0604897 *0001V,01/01/70 10:53:20.100,998.321844
0604991 *0001V,01/01/70 10:53:20.200,998.325582
0605100 *0001V,01/01/70 10:53:20.300,998.321114
0605194 *0001V,01/01/70 10:53:20.400,998.323210
0605287 *0001V,01/01/70 10:53:20.500,998.279288
0605396 *0001V,01/01/70 10:53:20.600,998.271860
0605490 *0001V,01/01/70 10:53:20.700,998.234473
0605599 *0001V,01/01/70 10:53:20.800,998.183796
0605693 *0001V,01/01/70 10:53:20.900,998.152546
0605802 *0001V,01/01/70 10:53:21.000,998.129781
0605896 *0001V,01/01/70 10:53:21.100,998.078756
0605989 *0001V,01/01/70 10:53:21.200,998.013484
0606098 *0001V,01/01/70 10:53:21.300,997.947123
0606192 *0001V,01/01/70 10:53:21.400,997.894680
0606301 *0001V,01/01/70 10:53:21.500,997.861270
0606395 *0001V,01/01/70 10:53:21.600,997.833094
0606488 *0001V,01/01/70 10:53:21.700,997.858683
0606598 *0001V,01/01/70 10:53:21.800,997.778362
0606691 *0001V,01/01/70 10:53:21.900,997.750983
0606800 *0001V,01/01/70 10:53:22.000,997.738383
0606894 *0001V,01/01/70 10:53:22.100,997.741966
0606988 *0001V,01/01/70 10:53:22.200,997.647885
0607097 *0001V,01/01/70 10:53:22.300,997.673484
0607190 *0001V,01/01/70 10:53:22.400,997.633836
0607300 *0001V,01/01/70 10:53:22.500,997.550099
0607393 *0001V,01/01/70 10:53:22.600,997.538249
0607487 *0001V,01/01/70 10:53:22.700,997.560641
0607596 *0001V,01/01/70 10:53:22.800,997.520581
0607690 *0001V,01/01/70 10:53:22.900,997.486407
0607799 *0001V,01/01/70 10:53:23.000,997.500454
0607892 *0001V,01/01/70 10:53:23.100,997.598675
0608002 *0001V,01/01/70 10:53:23.200,997.548214
0608095 *0001V,01/01/70 10:53:23.300,997.645943
0608189 *0001V,01/01/70 10:53:23.400,997.656340
0608298 *0001V,01/01/70 10:53:23.500,997.695321
0608392 *0001V,01/01/70 10:53:23.600,997.724992
0608501 *0001V,01/01/70 10:53:23.700,997.793970
0608594 *0001V,01/01/70 10:53:23.800,997.809553
0608688 *0001V,01/01/70 10:53:23.900,997.859759
0608797 *0001V,01/01/70 10:53:24.000,997.908440
0608891 *0001V,01/01/70 10:53:24.100,997.965703
0609000 *0001V,01/01/70 10:53:24.200,998.019642
0609094 *0001V,01/01/70 10:53:24.300,998.044288
0609187 *0001V,01/01/70 10:53:24.400,998.075786
0609296 *0001V,01/01/70 10:53:24.500,998.102673
0609390 *0001V,01/01/70 10:53:24.600,998.105550
0609499 *0001V,01/01/70 10:53:24.700,998.132576
0609593 *0001V,01/01/70 10:53:24.800,998.171856
0609702 *0001V,01/01/70 10:53:24.900,998.237640
0609796 *0001V,01/01/70 10:53:25.000,998.232870
0609889 *0001V,01/01/70 10:53:25.100,998.272836
0609998 *0001V,01/01/70 10:53:25.200,998.303720
0610092 *0001V,01/01/70 10:53:25.300,998.330666
0610201 *0001V,01/01/70 10:53:25.400,998.342649
0610295 *0001V,01/01/70 10:53:25.500,998.339600
0610388 *0001V,01/01/70 10:53:25.600,998.372634
0610498 *0001V,01/01/70 10:53:25.700,998.373035
0610591 *0001V,01/01/70 10:53:25.800,998.389618
0610700 *0001V,01/01/70 10:53:25.900,998.342844
0610794 *0001V,01/01/70 10:53:26.000,998.339978
0610888 *0001V,01/01/70 10:53:26.100,998.316224
0610997 *0001V,01/01/70 10:53:26.200,998.368560
0611090 *0001V,01/01/70 10:53:26.300,998.350009
0611200 *0001V,01/01/70 10:53:26.400,998.332184
0611293 *0001V,01/01/70 10:53:26.500,998.330752
0611387 *0001V,01/01/70 10:53:26.600,998.333345
0611496 *0001V,01/01/70 10:53:26.700,998.325000
0611590 *0001V,01/01/70 10:53:26.800,998.359650
0611699 *0001V,01/01/70 10:53:26.900,998.307954
0611792 *0001V,01/01/70 10:53:27.000,998.283627
0611902 *0001V,01/01/70 10:53:27.100,998.298769
0611995 *0001V,01/01/70 10:53:27.200,998.281013
0612089 *0001V,01/01/70 10:53:27.300,998.242236
0612198 *0001V,01/01/70 10:53:27.400,998.182427
0612292 *0001V,01/01/70 10:53:27.500,998.162904
0612401 *0001V,01/01/70 10:53:27.600,998.154654
0612494 *0001V,01/01/70 10:53:27.700,998.192158
0612588 *0001V,01/01/70 10:53:27.800,998.143678
0612697 *0001V,01/01/70 10:53:27.900,998.078327
0612791 *0001V,01/01/70 10:53:28.000,998.016694
0612900 *0001V,01/01/70 10:53:28.100,997.995801
0612994 *0001V,01/01/70 10:53:28.200,998.007465
0613087 *0001V,01/01/70 10:53:28.300,997.953273
0613196 *0001V,01/01/70 10:53:28.400,997.941200
0613290 *0001V,01/01/70 10:53:28.500,997.894276
0613399 *0001V,01/01/70 10:53:28.600,997.843334
0613493 *0001V,01/01/70 10:53:28.700,997.809452
0613602 *0001V,01/01/70 10:53:28.800,997.788246
0613696 *0001V,01/01/70 10:53:28.900,997.649509
0613789 *0001V,01/01/70 10:53:29.000,997.624617
0613898 *0001V,01/01/70 10:53:29.100,997.652467
0613992 *0001V,01/01/70 10:53:29.200,997.623341
0614101 *0001V,01/01/70 10:53:29.300,997.619544
0614195 *0001V,01/01/70 10:53:29.400,997.663449
0614288 *0001V,01/01/70 10:53:29.500,997.648477
0614398 *0001V,01/01/70 10:53:29.600,997.573362
0614491 *0001V,01/01/70 10:53:29.700,997.606268
0614600 *0001V,01/01/70 10:53:29.800,997.605314
0614694 *0001V,01/01/70 10:53:29.900,997.676203
0614788 *0001V,01/01/70 10:53:30.000,997.640495
0614897 *0001V,01/01/70 10:53:30.100,997.698688
0614990 *0001V,01/01/70 10:53:30.200,997.749443
0615100 *0001V,01/01/70 10:53:30.300,997.774785
0615193 *0001V,01/01/70 10:53:30.400,997.825183
0615287 *0001V,01/01/70 10:53:30.500,997.850182
0615396 *0001V,01/01/70 10:53:30.600,997.834110
0615490 *0001V,01/01/70 10:53:30.700,997.830728
0615599 *0001V,01/01/70 10:53:30.800,997.919065
0615692 *0001V,01/01/70 10:53:30.900,997.980505
0615802 *0001V,01/01/70 10:53:31.000,997.938723
0615895 *0001V,01/01/70 10:53:31.100,997.915009
0615989 *0001V,01/01/70 10:53:31.200,997.925662
0616098 *0001V,01/01/70 10:53:31.300,997.927105
0616192 *0001V,01/01/70 10:53:31.400,997.998746
0616301 *0001V,01/01/70 10:53:31.500,998.105492
0616394 *0001V,01/01/70 10:53:31.600,998.182459
0616488 *0001V,01/01/70 10:53:31.700,998.146823
0616597 *0001V,01/01/70 10:53:31.800,998.157396
0616691 *0001V,01/01/70 10:53:31.900,998.124595
0616800 *0001V,01/01/70 10:53:32.000,998.075870
0616894 *0001V,01/01/70 10:53:32.100,998.139304
0616987 *0001V,01/01/70 10:53:32.200,998.251967
0617096 *0001V,01/01/70 10:53:32.300,998.309399
0617190 *0001V,01/01/70 10:53:32.400,998.327281
0617299 *0001V,01/01/70 10:53:32.500,998.349081
0617393 *0001V,01/01/70 10:53:32.600,998.353775
0617486 *0001V,01/01/70 10:53:32.700,998.349643
0617596 *0001V,01/01/70 10:53:32.800,998.343221
0617689 *0001V,01/01/70 10:53:32.900,998.356427
0617798 *0001V,01/01/70 10:53:33.000,998.305741
0617892 *0001V,01/01/70 10:53:33.100,998.249876
0618001 *0001V,01/01/70 10:53:33.200,998.205360
0618095 *0001V,01/01/70 10:53:33.300,998.198363
0618188 *0001V,01/01/70 10:53:33.400,998.213105
0618298 *0001V,01/01/70 10:53:33.500,998.229075
0618391 *0001V,01/01/70 10:53:33.600,998.210580
0618500 *0001V,01/01/70 10:53:33.700,998.197888
0618594 *0001V,01/01/70 10:53:33.800,998.147724
0618688 *0001V,01/01/70 10:53:33.900,998.060022
0618797 *0001V,01/01/70 10:53:34.000,998.028282
0618890 *0001V,01/01/70 10:53:34.100,997.980079
0619000 *0001V,01/01/70 10:53:34.200,997.954932
0619093 *0001V,01/01/70 10:53:34.300,997.979107
0619187 *0001V,01/01/70 10:53:34.400,997.940062
0619296 *0001V,01/01/70 10:53:34.500,997.972409
0619390 *0001V,01/01/70 10:53:34.600,998.006460
0619499 *0001V,01/01/70 10:53:34.700,997.972717
0619592 *0001V,01/01/70 10:53:34.800,997.954274
0619702 *0001V,01/01/70 10:53:34.900,997.965612
0619795 *0001V,01/01/70 10:53:35.000,997.955157
0619889 *0001V,01/01/70 10:53:35.100,997.895351
0619998 *0001V,01/01/70 10:53:35.200,997.882661
0620092 *0001V,01/01/70 10:53:35.300,997.807008
0620201 *0001V,01/01/70 10:53:35.400,997.848146
0620294 *0001V,01/01/70 10:53:35.500,997.924970
0620388 *0001V,01/01/70 10:53:35.600,997.897662
0620497 *0001V,01/01/70 10:53:35.700,997.851655
0620591 *0001V,01/01/70 10:53:35.800,997.914469
0620700 *0001V,01/01/70 10:53:35.900,997.902200
0620794 *0001V,01/01/70 10:53:36.000,997.992951
0620887 *0001V,01/01/70 10:53:36.100,998.004756
0620996 *0001V,01/01/70 10:53:36.200,997.960981
0621090 *0001V,01/01/70 10:53:36.300,997.944311
0621199 *0001V,01/01/70 10:53:36.400,997.996423
0621293 *0001V,01/01/70 10:53:36.500,997.986100
0621402 *0001V,01/01/70 10:53:36.600,998.038492
0621496 *0001V,01/01/70 10:53:36.700,998.097275
0621589 *0001V,01/01/70 10:53:36.800,998.062602
0621698 *0001V,01/01/70 10:53:36.900,998.106668
0621792 *0001V,01/01/70 10:53:37.000,998.129771
0621901 *0001V,01/01/70 10:53:37.100,998.134624
0621995 *0001V,01/01/70 10:53:37.200,998.218578
0622088 *0001V,01/01/70 10:53:37.300,998.192707
0622198 *0001V,01/01/70 10:53:37.400,998.211134
0622291 *0001V,01/01/70 10:53:37.500,998.226306
0622401 *0001V,01/01/70 10:53:37.600,998.263278
0622494 *0001V,01/01/70 10:53:37.700,998.241896
0622588 *0001V,01/01/70 10:53:37.800,998.248706
0622697 *0001V,01/01/70 10:53:37.900,998.188140
0622791 *0001V,01/01/70 10:53:38.000,998.237871
0622900 *0001V,01/01/70 10:53:38.100,998.238590
0622993 *0001V,01/01/70 10:53:38.200,998.208614
0623087 *0001V,01/01/70 10:53:38.300,998.193940
0623196 *0001V,01/01/70 10:53:38.400,998.132895
0623290 *0001V,01/01/70 10:53:38.500,998.096742
0623399 *0001V,01/01/70 10:53:38.600,998.068962
0623493 *0001V,01/01/70 10:53:38.700,998.070598
0623602 *0001V,01/01/70 10:53:38.800,998.071365
0623695 *0001V,01/01/70 10:53:38.900,998.067784
0623789 *0001V,01/01/70 10:53:39.000,998.011769
0623898 *0001V,01/01/70 10:53:39.100,998.015680
0623992 *0001V,01/01/70 10:53:39.200,998.051523
0624101 *0001V,01/01/70 10:53:39.300,998.051548
0624195 *0001V,01/01/70 10:53:39.400,998.067435
0624288 *0001V,01/01/70 10:53:39.500,998.043331
0624397 *0001V,01/01/70 10:53:39.600,998.074307
0624491 *0001V,01/01/70 10:53:39.700,998.081852
0624600 *0001V,01/01/70 10:53:39.800,998.068596
0624694 *0001V,01/01/70 10:53:39.900,998.030956
0624787 *0001V,01/01/70 10:53:40.000,998.060167
0624897 *0001V,01/01/70 10:53:40.100,998.011292
0624990 *0001V,01/01/70 10:53:40.200,998.006905
0625099 *0001V,01/01/70 10:53:40.300,997.963878
0625193 *0001V,01/01/70 10:53:40.400,997.859211
0625302 *0001V,01/01/70 10:53:40.500,997.856504
0625396 *0001V,01/01/70 10:53:40.600,997.803913
0625489 *0001V,01/01/70 10:53:40.700,997.776468
0625599 *0001V,01/01/70 10:53:40.800,997.740321
0625692 *0001V,01/01/70 10:53:40.900,997.729105
0625801 *0001V,01/01/70 10:53:41.000,997.679499
0625895 *0001V,01/01/70 10:53:41.100,997.651384
0625989 *0001V,01/01/70 10:53:41.200,997.689389
0626098 *0001V,01/01/70 10:53:41.300,997.682259
0626191 *0001V,01/01/70 10:53:41.400,997.667720
0626301 *0001V,01/01/70 10:53:41.500,997.634557
0626394 *0001V,01/01/70 10:53:41.600,997.720147
0626488 *0001V,01/01/70 10:53:41.700,997.717897
0626597 *0001V,01/01/70 10:53:41.800,997.674043
0626691 *0001V,01/01/70 10:53:41.900,997.604727
0626800 *0001V,01/01/70 10:53:42.000,997.681808
0626893 *0001V,01/01/70 10:53:42.100,997.699452
0626987 *0001V,01/01/70 10:53:42.200,997.686413
0627096 *0001V,01/01/70 10:53:42.300,997.641433
0627190 *0001V,01/01/70 10:53:42.400,997.685455
0627299 *0001V,01/01/70 10:53:42.500,997.694144
0627393 *0001V,01/01/70 10:53:42.600,997.668385
0627502 *0001V,01/01/70 10:53:42.700,997.838513
0627595 *0001V,01/01/70 10:53:42.800,997.851042
0627689 *0001V,01/01/70 10:53:42.900,997.768913
0627798 *0001V,01/01/70 10:53:43.000,997.917005
0627892 *0001V,01/01/70 10:53:43.100,997.965685
0628001 *0001V,01/01/70 10:53:43.200,998.017313
0628095 *0001V,01/01/70 10:53:43.300,998.010525
0628188 *0001V,01/01/70 10:53:43.400,998.058248
0628297 *0001V,01/01/70 10:53:43.500,998.114102
0628391 *0001V,01/01/70 10:53:43.600,998.198970
0628500 *0001V,01/01/70 10:53:43.700,998.195195
0628594 *0001V,01/01/70 10:53:43.800,998.176877
0628687 *0001V,01/01/70 10:53:43.900,998.201515
0628797 *0001V,01/01/70 10:53:44.000,998.180668
0628890 *0001V,01/01/70 10:53:44.100,998.257494
0628999 *0001V,01/01/70 10:53:44.200,998.309625
0629093 *0001V,01/01/70 10:53:44.300,998.326082
0629202 *0001V,01/01/70 10:53:44.400,998.289880
0629296 *0001V,01/01/70 10:53:44.500,998.339058
0629389 *0001V,01/01/70 10:53:44.600,998.333954
0629499 *0001V,01/01/70 10:53:44.700,998.359613
0629592 *0001V,01/01/70 10:53:44.800,998.347773
0629701 *0001V,01/01/70 10:53:44.900,998.312851
0629795 *0001V,01/01/70 10:53:45.000,998.356925
0629889 *0001V,01/01/70 10:53:45.100,998.344976
0629998 *0001V,01/01/70 10:53:45.200,998.347171
0630091 *0001V,01/01/70 10:53:45.300,998.384758
0630201 *0001V,01/01/70 10:53:45.400,998.320356
0630294 *0001V,01/01/70 10:53:45.500,998.287655
0630388 *0001V,01/01/70 10:53:45.600,998.291309
0630497 *0001V,01/01/70 10:53:45.700,998.284145
0630591 *0001V,01/01/70 10:53:45.800,998.268303
0630700 *0001V,01/01/70 10:53:45.900,998.262744
0630793 *0001V,01/01/70 10:53:46.000,998.262089
0630887 *0001V,01/01/70 10:53:46.100,998.268745
0630996 *0001V,01/01/70 10:53:46.200,998.210929
0631090 *0001V,01/01/70 10:53:46.300,998.192438
0631199 *0001V,01/01/70 10:53:46.400,998.125688
0631293 *0001V,01/01/70 10:53:46.500,998.133114
0631402 *0001V,01/01/70 10:53:46.600,998.102808
0631495 *0001V,01/01/70 10:53:46.700,998.113958
0631589 *0001V,01/01/70 10:53:46.800,998.008462
0631698 *0001V,01/01/70 10:53:46.900,997.975176
0631792 *0001V,01/01/70 10:53:47.000,998.042129
0631901 *0001V,01/01/70 10:53:47.100,997.989079
0631995 *0001V,01/01/70 10:53:47.200,998.059940
0632088 *0001V,01/01/70 10:53:47.300,998.019276
0632197 *0001V,01/01/70 10:53:47.400,997.989544
0632291 *0001V,01/01/70 10:53:47.500,998.010263
0632400 *0001V,01/01/70 10:53:47.600,998.044383
0632494 *0001V,01/01/70 10:53:47.700,998.048168
0632587 *0001V,01/01/70 10:53:47.800,998.034268
0632697 *0001V,01/01/70 10:53:47.900,998.040341
0632790 *0001V,01/01/70 10:53:48.000,998.029496
0632899 *0001V,01/01/70 10:53:48.100,997.972660
0632993 *0001V,01/01/70 10:53:48.200,997.977244
0633087 *0001V,01/01/70 10:53:48.300,997.975412
0633196 *0001V,01/01/70 10:53:48.400,997.942470
0633289 *0001V,01/01/70 10:53:48.500,997.894504
0633399 *0001V,01/01/70 10:53:48.600,997.960380
0633492 *0001V,01/01/70 10:53:48.700,997.990743
0633601 *0001V,01/01/70 10:53:48.800,998.001280
0633695 *0001V,01/01/70 10:53:48.900,997.973221
0633789 *0001V,01/01/70 10:53:49.000,997.986111
0633898 *0001V,01/01/70 10:53:49.100,997.967675
0633991 *0001V,01/01/70 10:53:49.200,997.931969
0634101 *0001V,01/01/70 10:53:49.300,997.948061
0634194 *0001V,01/01/70 10:53:49.400,997.970202
0634288 *0001V,01/01/70 10:53:49.500,997.997688
0634397 *0001V,01/01/70 10:53:49.600,997.996477
0634491 *0001V,01/01/70 10:53:49.700,997.998922
0634600 *0001V,01/01/70 10:53:49.800,997.982919
0634693 *0001V,01/01/70 10:53:49.900,997.917123
0634787 *0001V,01/01/70 10:53:50.000,997.987503
0634896 *0001V,01/01/70 10:53:50.100,998.055869
0634990 *0001V,01/01/70 10:53:50.200,998.115771
0635099 *0001V,01/01/70 10:53:50.300,998.134481
0635193 *0001V,01/01/70 10:53:50.400,998.146572
0635302 *0001V,01/01/70 10:53:50.500,998.153313
0635395 *0001V,01/01/70 10:53:50.600,998.238936
0635489 *0001V,01/01/70 10:53:50.700,998.219378
0635598 *0001V,01/01/70 10:53:50.800,998.248918
0635692 *0001V,01/01/70 10:53:50.900,998.313774
0635801 *0001V,01/01/70 10:53:51.000,998.311173
0635895 *0001V,01/01/70 10:53:51.100,998.359332
0635988 *0001V,01/01/70 10:53:51.200,998.382280
0636097 *0001V,01/01/70 10:53:51.300,998.371874
0636191 *0001V,01/01/70 10:53:51.400,998.370190
0636300 *0001V,01/01/70 10:53:51.500,998.358167
0636394 *0001V,01/01/70 10:53:51.600,998.391957
0636487 *0001V,01/01/70 10:53:51.700,998.421290
0636597 *0001V,01/01/70 10:53:51.800,998.425687
0636690 *0001V,01/01/70 10:53:51.900,998.444768
0636799 *0001V,01/01/70 10:53:52.000,998.464661
0636893 *0001V,01/01/70 10:53:52.100,998.467991
0636987 *0001V,01/01/70 10:53:52.200,998.479633
0637096 *0001V,01/01/70 10:53:52.300,998.479736
0637189 *0001V,01/01/70 10:53:52.400,998.442035
0637299 *0001V,01/01/70 10:53:52.500,998.460126
0637392 *0001V,01/01/70 10:53:52.600,998.439618
0637501 *0001V,01/01/70 10:53:52.700,998.431127
0637595 *0001V,01/01/70 10:53:52.800,998.411061
0637689 *0001V,01/01/70 10:53:52.900,998.416187
0637798 *0001V,01/01/70 10:53:53.000,998.407234
0637891 *0001V,01/01/70 10:53:53.100,998.382461
0638001 *0001V,01/01/70 10:53:53.200,998.379810
0638094 *0001V,01/01/70 10:53:53.300,998.391457
0638188 *0001V,01/01/70 10:53:53.400,998.384328
0638297 *0001V,01/01/70 10:53:53.500,998.347304
0638391 *0001V,01/01/70 10:53:53.600,998.330862
0638500 *0001V,01/01/70 10:53:53.700,998.320677
0638593 *0001V,01/01/70 10:53:53.800,998.302798
0638687 *0001V,01/01/70 10:53:53.900,998.277223
0638796 *0001V,01/01/70 10:53:54.000,998.225962
0638890 *0001V,01/01/70 10:53:54.100,998.211202
0638999 *0001V,01/01/70 10:53:54.200,998.188722
0639093 *0001V,01/01/70 10:53:54.300,998.154914
0639202 *0001V,01/01/70 10:53:54.400,998.160030
0639295 *0001V,01/01/70 10:53:54.500,998.140134
0639389 *0001V,01/01/70 10:53:54.600,998.048061
0639498 *0001V,01/01/70 10:53:54.700,997.956743
0639592 *0001V,01/01/70 10:53:54.800,997.975119
0639701 *0001V,01/01/70 10:53:54.900,997.946811
0639795 *0001V,01/01/70 10:53:55.000,997.917720
0639888 *0001V,01/01/70 10:53:55.100,997.820007
0639997 *0001V,01/01/70 10:53:55.200,997.769366
0640091 *0001V,01/01/70 10:53:55.300,997.642938
0640200 *0001V,01/01/70 10:53:55.400,997.606073
0640294 *0001V,01/01/70 10:53:55.500,997.671095
0640387 *0001V,01/01/70 10:53:55.600,997.700206
0640497 *0001V,01/01/70 10:53:55.700,997.620914
0640590 *0001V,01/01/70 10:53:55.800,997.541649
0640699 *0001V,01/01/70 10:53:55.900,997.553333
0640793 *0001V,01/01/70 10:53:56.000,997.640765
0640902 *0001V,01/01/70 10:53:56.100,997.678508
0640996 *0001V,01/01/70 10:53:56.200,997.652072
0641089 *0001V,01/01/70 10:53:56.300,997.641290
0641199 *0001V,01/01/70 10:53:56.400,997.685801
0641292 *0001V,01/01/70 10:53:56.500,997.672168
0641401 *0001V,01/01/70 10:53:56.600,997.720210
0641495 *0001V,01/01/70 10:53:56.700,997.798045
0641589 *0001V,01/01/70 10:53:56.800,997.829388
0641698 *0001V,01/01/70 10:53:56.900,997.845184
0641791 *0001V,01/01/70 10:53:57.000,997.855394
0641901 *0001V,01/01/70 10:53:57.100,997.923197
0641994 *0001V,01/01/70 10:53:57.200,997.863704
0642088 *0001V,01/01/70 10:53:57.300,997.836953
0642197 *0001V,01/01/70 10:53:57.400,997.935228
0642291 *0001V,01/01/70 10:53:57.500,998.029855
0642400 *0001V,01/01/70 10:53:57.600,998.101605
0642493 *0001V,01/01/70 10:53:57.700,998.194757
0642587 *0001V,01/01/70 10:53:57.800,998.268900
0642696 *0001V,01/01/70 10:53:57.900,998.301456
0642790 *0001V,01/01/70 10:53:58.000,998.256226
0642899 *0001V,01/01/70 10:53:58.100,998.275144
0642993 *0001V,01/01/70 10:53:58.200,998.382333
0643086 *0001V,01/01/70 10:53:58.300,998.438163
0643195 *0001V,01/01/70 10:53:58.400,998.474489
0643289 *0001V,01/01/70 10:53:58.500,998.480555
0643398 *0001V,01/01/70 10:53:58.600,998.480225
0643492 *0001V,01/01/70 10:53:58.700,998.457048
0643601 *0001V,01/01/70 10:53:58.800,998.406509
0643695 *0001V,01/01/70 10:53:58.900,998.468538
0643788 *0001V,01/01/70 10:53:59.000,998.509123
0643897 *0001V,01/01/70 10:53:59.100,998.516796
0643991 *0001V,01/01/70 10:53:59.200,998.540250
0644100 *0001V,01/01/70 10:53:59.300,998.569763
0644194 *0001V,01/01/70 10:53:59.400,998.536958
0644287 *0001V,01/01/70 10:53:59.500,998.496864
0644397 *0001V,01/01/70 10:53:59.600,998.493501
0644490 *0001V,01/01/70 10:53:59.700,998.474464
0644599 *0001V,01/01/70 10:53:59.800,998.457805
0644693 *0001V,01/01/70 10:53:59.900,998.444857
0644802 *0001V,01/01/70 10:54:00.000,998.457556
0644896 *0001V,01/01/70 10:54:00.100,998.431559
0644989 *0001V,01/01/70 10:54:00.200,998.384807
0645099 *0001V,01/01/70 10:54:00.300,998.352575
0645192 *0001V,01/01/70 10:54:00.400,998.359389
0645301 *0001V,01/01/70 10:54:00.500,998.322251
0645395 *0001V,01/01/70 10:54:00.600,998.275651
0645489 *0001V,01/01/70 10:54:00.700,998.230180
0645598 *0001V,01/01/70 10:54:00.800,998.178924
0645691 *0001V,01/01/70 10:54:00.900,998.178415
0645801 *0001V,01/01/70 10:54:01.000,998.196566
0645894 *0001V,01/01/70 10:54:01.100,998.178433
0645988 *0001V,01/01/70 10:54:01.200,998.173858
0646097 *0001V,01/01/70 10:54:01.300,998.117219
0646191 *0001V,01/01/70 10:54:01.400,998.027157
0646300 *0001V,01/01/70 10:54:01.500,997.963550
0646393 *0001V,01/01/70 10:54:01.600,997.969621
0646487 *0001V,01/01/70 10:54:01.700,997.862705
0646596 *0001V,01/01/70 10:54:01.800,997.895670
0646690 *0001V,01/01/70 10:54:01.900,997.950061
0646799 *0001V,01/01/70 10:54:02.000,997.949443
0646893 *0001V,01/01/70 10:54:02.100,998.065347
0647002 *0001V,01/01/70 10:54:02.200,998.102540
0647095 *0001V,01/01/70 10:54:02.300,998.035756
0647189 *0001V,01/01/70 10:54:02.400,998.057078
0647298 *0001V,01/01/70 10:54:02.500,997.977073
0647392 *0001V,01/01/70 10:54:02.600,998.095952
0647501 *0001V,01/01/70 10:54:02.700,997.948328
0647595 *0001V,01/01/70 10:54:02.800,997.966497
0647688 *0001V,01/01/70 10:54:02.900,997.975963
0647797 *0001V,01/01/70 10:54:03.000,997.904605
0647891 *0001V,01/01/70 10:54:03.100,997.928252
0648000 *0001V,01/01/70 10:54:03.200,997.929055
0648094 *0001V,01/01/70 10:54:03.300,998.007710
0648187 *0001V,01/01/70 10:54:03.400,998.046175
0648297 *0001V,01/01/70 10:54:03.500,998.125975
0648390 *0001V,01/01/70 10:54:03.600,998.159395
0648499 *0001V,01/01/70 10:54:03.700,998.160386
0648593 *0001V,01/01/70 10:54:03.800,998.140500
0648687 *0001V,01/01/70 10:54:03.900,998.095752
0648796 *0001V,01/01/70 10:54:04.000,998.127507
0648889 *0001V,01/01/70 10:54:04.100,998.107897
0648999 *0001V,01/01/70 10:54:04.200,998.129128
0649092 *0001V,01/01/70 10:54:04.300,998.166520
0649201 *0001V,01/01/70 10:54:04.400,998.190579
0649295 *0001V,01/01/70 10:54:04.500,998.210152
0649389 *0001V,01/01/70 10:54:04.600,998.218545
0649498 *0001V,01/01/70 10:54:04.700,998.218994
0649591 *0001V,01/01/70 10:54:04.800,998.159518
0649701 *0001V,01/01/70 10:54:04.900,998.178743
0649794 *0001V,01/01/70 10:54:05.000,998.125556
0649888 *0001V,01/01/70 10:54:05.100,998.038688
0649997 *0001V,01/01/70 10:54:05.200,998.093020
0650091 *0001V,01/01/70 10:54:05.300,998.046527
0650200 *0001V,01/01/70 10:54:05.400,998.002778
0650293 *0001V,01/01/70 10:54:05.500,997.908229
0650387 *0001V,01/01/70 10:54:05.600,997.881078
0650496 *0001V,01/01/70 10:54:05.700,997.860329
0650590 *0001V,01/01/70 10:54:05.800,997.956549
0650699 *0001V,01/01/70 10:54:05.900,997.971839
0650793 *0001V,01/01/70 10:54:06.000,997.884503
0650902 *0001V,01/01/70 10:54:06.100,997.740444
0650995 *0001V,01/01/70 10:54:06.200,997.747037
0651089 *0001V,01/01/70 10:54:06.300,997.749943
0651198 *0001V,01/01/70 10:54:06.400,997.844198
0651292 *0001V,01/01/70 10:54:06.500,997.930846
0651401 *0001V,01/01/70 10:54:06.600,997.993484
0651495 *0001V,01/01/70 10:54:06.700,997.980983
0651588 *0001V,01/01/70 10:54:06.800,997.946457
0651697 *0001V,01/01/70 10:54:06.900,997.940458
0651791 *0001V,01/01/70 10:54:07.000,997.858017
0651900 *0001V,01/01/70 10:54:07.100,997.818738
0651994 *0001V,01/01/70 10:54:07.200,997.859321
0652087 *0001V,01/01/70 10:54:07.300,997.949834
0652197 *0001V,01/01/70 10:54:07.400,997.943237
0652290 *0001V,01/01/70 10:54:07.500,997.959233
0652399 *0001V,01/01/70 10:54:07.600,997.912596
0652493 *0001V,01/01/70 10:54:07.700,997.933305
0652602 *0001V,01/01/70 10:54:07.800,997.949878
0652696 *0001V,01/01/70 10:54:07.900,998.011380
0652789 *0001V,01/01/70 10:54:08.000,998.039297
0652899 *0001V,01/01/70 10:54:08.100,998.111203
0652992 *0001V,01/01/70 10:54:08.200,998.098149
0653101 *0001V,01/01/70 10:54:08.300,998.103974
0653195 *0001V,01/01/70 10:54:08.400,998.010725
0653289 *0001V,01/01/70 10:54:08.500,997.962855
0653398 *0001V,01/01/70 10:54:08.600,997.990274
0653491 *0001V,01/01/70 10:54:08.700,998.082636
0653601 *0001V,01/01/70 10:54:08.800,998.214679
0653694 *0001V,01/01/70 10:54:08.900,998.262243
0653788 *0001V,01/01/70 10:54:09.000,998.276565
0653897 *0001V,01/01/70 10:54:09.100,998.261421
0653991 *0001V,01/01/70 10:54:09.200,998.307976
0654100 *0001V,01/01/70 10:54:09.300,998.257713
0654193 *0001V,01/01/70 10:54:09.400,998.277089
0654287 *0001V,01/01/70 10:54:09.500,998.245092
0654396 *0001V,01/01/70 10:54:09.600,998.213780
0654490 *0001V,01/01/70 10:54:09.700,998.174839
0654599 *0001V,01/01/70 10:54:09.800,998.232583
0654693 *0001V,01/01/70 10:54:09.900,998.255144
0654802 *0001V,01/01/70 10:54:10.000,998.242749
0654895 *0001V,01/01/70 10:54:10.100,998.145818
0654989 *0001V,01/01/70 10:54:10.200,998.099001
0655098 *0001V,01/01/70 10:54:10.300,998.073166
0655192 *0001V,01/01/70 10:54:10.400,998.089793
0655301 *0001V,01/01/70 10:54:10.500,998.082641
0655395 *0001V,01/01/70 10:54:10.600,998.093357
0655488 *0001V,01/01/70 10:54:10.700,998.067056
0655597 *0001V,01/01/70 10:54:10.800,998.074812
0655691 *0001V,01/01/70 10:54:10.900,998.078045
0655800 *0001V,01/01/70 10:54:11.000,998.174155
0655894 *0001V,01/01/70 10:54:11.100,998.119053
0655987 *0001V,01/01/70 10:54:11.200,998.108088
0656097 *0001V,01/01/70 10:54:11.300,998.119749
0656190 *0001V,01/01/70 10:54:11.400,998.090227
0656299 *0001V,01/01/70 10:54:11.500,998.049293
0656393 *0001V,01/01/70 10:54:11.600,998.134192
0656487 *0001V,01/01/70 10:54:11.700,998.119359
0656596 *0001V,01/01/70 10:54:11.800,998.152296
0656689 *0001V,01/01/70 10:54:11.900,998.186413
0656799 *0001V,01/01/70 10:54:12.000,998.154380
0656892 *0001V,01/01/70 10:54:12.100,998.192855
0657001 *0001V,01/01/70 10:54:12.200,998.172438
0657095 *0001V,01/01/70 10:54:12.300,998.160635
0657189 *0001V,01/01/70 10:54:12.400,998.179178
0657298 *0001V,01/01/70 10:54:12.500,998.142752
0657391 *0001V,01/01/70 10:54:12.600,998.181006
0657501 *0001V,01/01/70 10:54:12.700,998.175386
0657594 *0001V,01/01/70 10:54:12.800,998.148118
0657688 *0001V,01/01/70 10:54:12.900,998.148838
0657797 *0001V,01/01/70 10:54:13.000,998.119149
0657891 *0001V,01/01/70 10:54:13.100,998.068919
0658000 *0001V,01/01/70 10:54:13.200,998.034066
0658093 *0001V,01/01/70 10:54:13.300,997.971016
0658187 *0001V,01/01/70 10:54:13.400,997.931246
0658296 *0001V,01/01/70 10:54:13.500,997.822528
0658390 *0001V,01/01/70 10:54:13.600,997.769686
0658499 *0001V,01/01/70 10:54:13.700,997.802129
0658593 *0001V,01/01/70 10:54:13.800,997.794600
0658702 *0001V,01/01/70 10:54:13.900,997.739554
0658795 *0001V,01/01/70 10:54:14.000,997.749418
0658889 *0001V,01/01/70 10:54:14.100,997.728300
0658998 *0001V,01/01/70 10:54:14.200,997.766655
0659092 *0001V,01/01/70 10:54:14.300,997.752211
0659201 *0001V,01/01/70 10:54:14.400,997.768240
0659295 *0001V,01/01/70 10:54:14.500,997.859543
0659388 *0001V,01/01/70 10:54:14.600,997.910843
0659497 *0001V,01/01/70 10:54:14.700,997.862332
0659591 *0001V,01/01/70 10:54:14.800,997.879397
0659700 *0001V,01/01/70 10:54:14.900,997.828479
0659794 *0001V,01/01/70 10:54:15.000,997.833639
0659887 *0001V,01/01/70 10:54:15.100,997.954371
0659997 *0001V,01/01/70 10:54:15.200,997.885050
0700090 *0001V,01/01/70 10:54:15.300,997.936627
0700199 *0001V,01/01/70 10:54:15.400,997.932778
0700293 *0001V,01/01/70 10:54:15.500,998.012894
0700387 *0001V,01/01/70 10:54:15.600,998.063294
0700496 *0001V,01/01/70 10:54:15.700,998.126233
0700589 *0001V,01/01/70 10:54:15.800,998.118665
0700699 *0001V,01/01/70 10:54:15.900,998.121257
0700792 *0001V,01/01/70 10:54:16.000,998.187909
0700901 *0001V,01/01/70 10:54:16.100,998.204828
0700995 *0001V,01/01/70 10:54:16.200,998.167076
0701089 *0001V,01/01/70 10:54:16.300,998.148524
0701198 *0001V,01/01/70 10:54:16.400,998.127357
0701291 *0001V,01/01/70 10:54:16.500,998.151497
0701401 *0001V,01/01/70 10:54:16.600,998.142939
0701494 *0001V,01/01/70 10:54:16.700,998.159741
0701588 *0001V,01/01/70 10:54:16.800,998.167453
0701697 *0001V,01/01/70 10:54:16.900,998.187592
0701791 *0001V,01/01/70 10:54:17.000,998.205016
0701900 *0001V,01/01/70 10:54:17.100,998.198881
0701993 *0001V,01/01/70 10:54:17.200,998.193625
0702087 *0001V,01/01/70 10:54:17.300,998.147437
0702196 *0001V,01/01/70 10:54:17.400,998.128624
0702290 *0001V,01/01/70 10:54:17.500,998.150760
0702399 *0001V,01/01/70 10:54:17.600,998.055928
0702493 *0001V,01/01/70 10:54:17.700,997.982181
0702602 *0001V,01/01/70 10:54:17.800,998.047666
0702695 *0001V,01/01/70 10:54:17.900,998.003146
0702789 *0001V,01/01/70 10:54:18.000,998.018771
0702898 *0001V,01/01/70 10:54:18.100,997.984479
0702992 *0001V,01/01/70 10:54:18.200,997.965763
0703101 *0001V,01/01/70 10:54:18.300,997.894984
0703195 *0001V,01/01/70 10:54:18.400,997.945387
0703288 *0001V,01/01/70 10:54:18.500,997.970323
0703397 *0001V,01/01/70 10:54:18.600,997.921473
0703491 *0001V,01/01/70 10:54:18.700,997.932191
0703600 *0001V,01/01/70 10:54:18.800,997.963971
0703694 *0001V,01/01/70 10:54:18.900,997.983158
0703787 *0001V,01/01/70 10:54:19.000,998.006392
0703897 *0001V,01/01/70 10:54:19.100,997.962460
0703990 *0001V,01/01/70 10:54:19.200,998.022306
0704099 *0001V,01/01/70 10:54:19.300,998.028483
0704193 *0001V,01/01/70 10:54:19.400,998.012081
0704287 *0001V,01/01/70 10:54:19.500,998.079197
0704396 *0001V,01/01/70 10:54:19.600,998.099152
0704489 *0001V,01/01/70 10:54:19.700,998.071243
0704599 *0001V,01/01/70 10:54:19.800,998.098999
0704692 *0001V,01/01/70 10:54:19.900,998.121908
0704801 *0001V,01/01/70 10:54:20.000,998.045626
0704895 *0001V,01/01/70 10:54:20.100,998.022480
0704989 *0001V,01/01/70 10:54:20.200,998.043252
0705098 *0001V,01/01/70 10:54:20.300,998.048357
0705191 *0001V,01/01/70 10:54:20.400,998.115739
0705301 *0001V,01/01/70 10:54:20.500,998.104423
0705394 *0001V,01/01/70 10:54:20.600,998.129079
0705488 *0001V,01/01/70 10:54:20.700,998.162013
0705597 *0001V,01/01/70 10:54:20.800,998.209278
0705691 *0001V,01/01/70 10:54:20.900,998.193563
0705800 *0001V,01/01/70 10:54:21.000,998.190711
0705893 *0001V,01/01/70 10:54:21.100,998.152433
0705987 *0001V,01/01/70 10:54:21.200,998.167522
0706096 *0001V,01/01/70 10:54:21.300,998.185838
0706190 *0001V,01/01/70 10:54:21.400,998.154783
0706299 *0001V,01/01/70 10:54:21.500,998.181913
0706393 *0001V,01/01/70 10:54:21.600,998.158888
0706502 *0001V,01/01/70 10:54:21.700,998.114899
0706595 *0001V,01/01/70 10:54:21.800,998.104860
0706689 *0001V,01/01/70 10:54:21.900,998.092094
0706798 *0001V,01/01/70 10:54:22.000,998.065666
0706892 *0001V,01/01/70 10:54:22.100,997.990068
0707001 *0001V,01/01/70 10:54:22.200,997.976057
0707095 *0001V,01/01/70 10:54:22.300,997.958172
0707188 *0001V,01/01/70 10:54:22.400,997.961904
0707297 *0001V,01/01/70 10:54:22.500,997.989700
0707391 *0001V,01/01/70 10:54:22.600,997.950860
0707500 *0001V,01/01/70 10:54:22.700,998.032770
0707594 *0001V,01/01/70 10:54:22.800,997.938402
0707687 *0001V,01/01/70 10:54:22.900,997.966288
0707797 *0001V,01/01/70 10:54:23.000,997.914964
0707890 *0001V,01/01/70 10:54:23.100,997.928777
0707999 *0001V,01/01/70 10:54:23.200,997.905394
0708093 *0001V,01/01/70 10:54:23.300,997.830697
0708187 *0001V,01/01/70 10:54:23.400,997.886402
0708296 *0001V,01/01/70 10:54:23.500,997.905021
0708389 *0001V,01/01/70 10:54:23.600,998.060003
0708499 *0001V,01/01/70 10:54:23.700,998.130411
0708592 *0001V,01/01/70 10:54:23.800,998.144875
0708701 *0001V,01/01/70 10:54:23.900,998.105707
0708795 *0001V,01/01/70 10:54:24.000,998.097032
0708889 *0001V,01/01/70 10:54:24.100,998.050044
0708998 *0001V,01/01/70 10:54:24.200,998.039945
0709091 *0001V,01/01/70 10:54:24.300,998.076128
0709201 *0001V,01/01/70 10:54:24.400,998.080086
0709294 *0001V,01/01/70 10:54:24.500,998.182789
0709388 *0001V,01/01/70 10:54:24.600,998.152898
0709497 *0001V,01/01/70 10:54:24.700,998.197169
0709591 *0001V,01/01/70 10:54:24.800,998.250737
0709700 *0001V,01/01/70 10:54:24.900,998.274274
0709793 *0001V,01/01/70 10:54:25.000,998.300288
0709887 *0001V,01/01/70 10:54:25.100,998.284896
0709996 *0001V,01/01/70 10:54:25.200,998.324689
0710090 *0001V,01/01/70 10:54:25.300,998.317747
0710199 *0001V,01/01/70 10:54:25.400,998.336573
0710293 *0001V,01/01/70 10:54:25.500,998.380649
0710386 *0001V,01/01/70 10:54:25.600,998.397088
0710495 *0001V,01/01/70 10:54:25.700,998.391829
0710589 *0001V,01/01/70 10:54:25.800,998.406241
0710698 *0001V,01/01/70 10:54:25.900,998.428747
0710792 *0001V,01/01/70 10:54:26.000,998.415697
0710901 *0001V,01/01/70 10:54:26.100,998.381493
0710995 *0001V,01/01/70 10:54:26.200,998.353138
0711088 *0001V,01/01/70 10:54:26.300,998.307130
0711197 *0001V,01/01/70 10:54:26.400,998.281673
0711291 *0001V,01/01/70 10:54:26.500,998.274674
0711400 *0001V,01/01/70 10:54:26.600,998.239587
0711494 *0001V,01/01/70 10:54:26.700,998.230950
0711587 *0001V,01/01/70 10:54:26.800,998.216007
0711697 *0001V,01/01/70 10:54:26.900,998.177955
0711790 *0001V,01/01/70 10:54:27.000,998.109616
0711899 *0001V,01/01/70 10:54:27.100,998.061355
0711993 *0001V,01/01/70 10:54:27.200,998.046704
0712087 *0001V,01/01/70 10:54:27.300,998.007800
0712196 *0001V,01/01/70 10:54:27.400,997.967358
0712289 *0001V,01/01/70 10:54:27.500,997.978900
0712399 *0001V,01/01/70 10:54:27.600,997.920765
0712492 *0001V,01/01/70 10:54:27.700,997.884381
0712601 *0001V,01/01/70 10:54:27.800,997.892278
0712695 *0001V,01/01/70 10:54:27.900,997.874862
0712789 *0001V,01/01/70 10:54:28.000,997.860417
0712898 *0001V,01/01/70 10:54:28.100,997.850104
0712991 *0001V,01/01/70 10:54:28.200,997.864303
0713101 *0001V,01/01/70 10:54:28.300,997.839199
0713194 *0001V,01/01/70 10:54:28.400,997.772731
0713288 *0001V,01/01/70 10:54:28.500,997.751637
0713397 *0001V,01/01/70 10:54:28.600,997.785123
0713491 *0001V,01/01/70 10:54:28.700,997.741288
0713600 *0001V,01/01/70 10:54:28.800,997.673873
0713693 *0001V,01/01/70 10:54:28.900,997.668216
0713787 *0001V,01/01/70 10:54:29.000,997.615668
0713896 *0001V,01/01/70 10:54:29.100,997.675230
0713990 *0001V,01/01/70 10:54:29.200,997.709785
0714099 *0001V,01/01/70 10:54:29.300,997.662381
0714193 *0001V,01/01/70 10:54:29.400,997.616953
0714302 *0001V,01/01/70 10:54:29.500,997.619473
0714395 *0001V,01/01/70 10:54:29.600,997.630210
0714489 *0001V,01/01/70 10:54:29.700,997.670027
0714598 *0001V,01/01/70 10:54:29.800,997.662610
0714692 *0001V,01/01/70 10:54:29.900,997.748236
0714801 *0001V,01/01/70 10:54:30.000,997.709686
0714895 *0001V,01/01/70 10:54:30.100,997.786678
0714988 *0001V,01/01/70 10:54:30.200,997.841641
0715097 *0001V,01/01/70 10:54:30.300,997.933214
0715191 *0001V,01/01/70 10:54:30.400,997.965140
0715300 *0001V,01/01/70 10:54:30.500,997.990135
0715394 *0001V,01/01/70 10:54:30.600,998.060351
0715487 *0001V,01/01/70 10:54:30.700,998.080421
0715597 *0001V,01/01/70 10:54:30.800,998.182685
0715690 *0001V,01/01/70 10:54:30.900,998.171085
0715799 *0001V,01/01/70 10:54:31.000,998.293774
0715893 *0001V,01/01/70 10:54:31.100,998.349021
0715987 *0001V,01/01/70 10:54:31.200,998.369504
0716096 *0001V,01/01/70 10:54:31.300,998.423416
0716189 *0001V,01/01/70 10:54:31.400,998.433508
0716299 *0001V,01/01/70 10:54:31.500,998.490529
0716392 *0001V,01/01/70 10:54:31.600,998.487727
0716501 *0001V,01/01/70 10:54:31.700,998.540673
0716595 *0001V,01/01/70 10:54:31.800,998.554690
0716689 *0001V,01/01/70 10:54:31.900,998.538093
0716798 *0001V,01/01/70 10:54:32.000,998.563846
0716891 *0001V,01/01/70 10:54:32.100,998.565912
0717001 *0001V,01/01/70 10:54:32.200,998.618561
0717094 *0001V,01/01/70 10:54:32.300,998.593094
0717188 *0001V,01/01/70 10:54:32.400,998.600355
0717297 *0001V,01/01/70 10:54:32.500,998.585970
0717391 *0001V,01/01/70 10:54:32.600,998.640933
0717500 *0001V,01/01/70 10:54:32.700,998.618253
0717593 *0001V,01/01/70 10:54:32.800,998.549521
0717687 *0001V,01/01/70 10:54:32.900,998.524999
0717796 *0001V,01/01/70 10:54:33.000,998.474005
0717890 *0001V,01/01/70 10:54:33.100,998.408147
0717999 *0001V,01/01/70 10:54:33.200,998.439954
0718093 *0001V,01/01/70 10:54:33.300,998.434095
0718202 *0001V,01/01/70 10:54:33.400,998.373796
0718295 *0001V,01/01/70 10:54:33.500,998.338769
0718389 *0001V,01/01/70 10:54:33.600,998.252706
0718498 *0001V,01/01/70 10:54:33.700,998.224787
0718592 *0001V,01/01/70 10:54:33.800,998.201194
0718701 *0001V,01/01/70 10:54:33.900,998.145391
0718795 *0001V,01/01/70 10:54:34.000,998.110227
0718888 *0001V,01/01/70 10:54:34.100,998.025771
0718997 *0001V,01/01/70 10:54:34.200,997.974499
0719091 *0001V,01/01/70 10:54:34.300,997.945230
0719200 *0001V,01/01/70 10:54:34.400,997.946670
0719294 *0001V,01/01/70 10:54:34.500,997.936294
0719387 *0001V,01/01/70 10:54:34.600,997.939452
0719497 *0001V,01/01/70 10:54:34.700,997.859148
0719590 *0001V,01/01/70 10:54:34.800,997.828407
0719699 *0001V,01/01/70 10:54:34.900,997.739735
0719793 *0001V,01/01/70 10:54:35.000,997.725997
0719887 *0001V,01/01/70 10:54:35.100,997.722130
0719996 *0001V,01/01/70 10:54:35.200,997.803018
0720089 *0001V,01/01/70 10:54:35.300,997.794728
0720199 *0001V,01/01/70 10:54:35.400,997.713255
0720292 *0001V,01/01/70 10:54:35.500,997.673039
0720401 *0001V,01/01/70 10:54:35.600,997.641596
0720495 *0001V,01/01/70 10:54:35.700,997.666993
0720589 *0001V,01/01/70 10:54:35.800,997.720227
0720698 *0001V,01/01/70 10:54:35.900,997.730772
0720791 *0001V,01/01/70 10:54:36.000,997.765676
0720901 *0001V,01/01/70 10:54:36.100,997.730312
0720994 *0001V,01/01/70 10:54:36.200,997.737063
0721088 *0001V,01/01/70 10:54:36.300,997.688618
0721197 *0001V,01/01/70 10:54:36.400,997.676799
0721291 *0001V,01/01/70 10:54:36.500,997.721404
0721400 *0001V,01/01/70 10:54:36.600,997.819515
0721493 *0001V,01/01/70 10:54:36.700,997.891983
0721587 *0001V,01/01/70 10:54:36.800,997.944495
0721696 *0001V,01/01/70 10:54:36.900,997.990469
0721790 *0001V,01/01/70 10:54:37.000,997.959548
0721899 *0001V,01/01/70 10:54:37.100,997.962709
0721993 *0001V,01/01/70 10:54:37.200,997.986424
0722102 *0001V,01/01/70 10:54:37.300,998.062244
0722195 *0001V,01/01/70 10:54:37.400,998.187917
0722289 *0001V,01/01/70 10:54:37.500,998.293452
0722398 *0001V,01/01/70 10:54:37.600,998.317937
0722492 *0001V,01/01/70 10:54:37.700,998.343447
0722601 *0001V,01/01/70 10:54:37.800,998.350601
0722695 *0001V,01/01/70 10:54:37.900,998.272123
0722788 *0001V,01/01/70 10:54:38.000,998.275067
0722897 *0001V,01/01/70 10:54:38.100,998.326893
0722991 *0001V,01/01/70 10:54:38.200,998.396883
0723100 *0001V,01/01/70 10:54:38.300,998.487885
0723194 *0001V,01/01/70 10:54:38.400,998.445121
0723287 *0001V,01/01/70 10:54:38.500,998.426950
0723397 *0001V,01/01/70 10:54:38.600,998.399467
0723490 *0001V,01/01/70 10:54:38.700,998.460725
0723599 *0001V,01/01/70 10:54:38.800,998.427274
0723693 *0001V,01/01/70 10:54:38.900,998.401665
0723787 *0001V,01/01/70 10:54:39.000,998.430934
0723896 *0001V,01/01/70 10:54:39.100,998.431483
0723989 *0001V,01/01/70 10:54:39.200,998.373566
0724099 *0001V,01/01/70 10:54:39.300,998.117993
0724192 *0001V,01/01/70 10:54:39.400,998.106345
0724301 *0001V,01/01/70 10:54:39.500,998.086438
0724395 *0001V,01/01/70 10:54:39.600,998.062633
0724489 *0001V,01/01/70 10:54:39.700,998.048293
0724598 *0001V,01/01/70 10:54:39.800,998.021660
0724691 *0001V,01/01/70 10:54:39.900,997.993723
0724801 *0001V,01/01/70 10:54:40.000,997.909252
0724894 *0001V,01/01/70 10:54:40.100,997.913707
0724988 *0001V,01/01/70 10:54:40.200,997.888989
0725097 *0001V,01/01/70 10:54:40.300,997.875657
0725191 *0001V,01/01/70 10:54:40.400,997.787194
0725300 *0001V,01/01/70 10:54:40.500,997.746233
0725393 *0001V,01/01/70 10:54:40.600,997.650219
0725487 *0001V,01/01/70 10:54:40.700,997.626004
0725596 *0001V,01/01/70 10:54:40.800,997.556561
0725690 *0001V,01/01/70 10:54:40.900,997.501523
0725799 *0001V,01/01/70 10:54:41.000,997.491406
0725893 *0001V,01/01/70 10:54:41.100,997.504595
0725986 *0001V,01/01/70 10:54:41.200,997.420295
0726095 *0001V,01/01/70 10:54:41.300,997.401252
0726189 *0001V,01/01/70 10:54:41.400,997.405406
0726298 *0001V,01/01/70 10:54:41.500,997.410890
0726392 *0001V,01/01/70 10:54:41.600,997.430259
0726501 *0001V,01/01/70 10:54:41.700,997.465440
0726595 *0001V,01/01/70 10:54:41.800,997.401782
0726688 *0001V,01/01/70 10:54:41.900,997.454938
0726797 *0001V,01/01/70 10:54:42.000,997.482147
0726891 *0001V,01/01/70 10:54:42.100,997.538807
0727000 *0001V,01/01/70 10:54:42.200,997.513768
0727094 *0001V,01/01/70 10:54:42.300,997.597970
0727187 *0001V,01/01/70 10:54:42.400,997.712731
0727297 *0001V,01/01/70 10:54:42.500,997.657061
0727390 *0001V,01/01/70 10:54:42.600,997.813665
0727499 *0001V,01/01/70 10:54:42.700,997.775809
0727593 *0001V,01/01/70 10:54:42.800,997.886449
0727687 *0001V,01/01/70 10:54:42.900,997.880462
0727796 *0001V,01/01/70 10:54:43.000,997.927916
0727889 *0001V,01/01/70 10:54:43.100,997.993039
0727999 *0001V,01/01/70 10:54:43.200,997.994995
0728092 *0001V,01/01/70 10:54:43.300,998.080208
0728201 *0001V,01/01/70 10:54:43.400,998.164906
0728295 *0001V,01/01/70 10:54:43.500,998.164634
0728389 *0001V,01/01/70 10:54:43.600,998.156290
0728498 *0001V,01/01/70 10:54:43.700,998.214460
0728591 *0001V,01/01/70 10:54:43.800,998.275621
0728701 *0001V,01/01/70 10:54:43.900,998.255686
0728794 *0001V,01/01/70 10:54:44.000,998.198182
0728888 *0001V,01/01/70 10:54:44.100,998.184890
0728997 *0001V,01/01/70 10:54:44.200,998.160555
0729091 *0001V,01/01/70 10:54:44.300,998.191923
0729200 *0001V,01/01/70 10:54:44.400,998.186725
0729293 *0001V,01/01/70 10:54:44.500,998.173392
0729387 *0001V,01/01/70 10:54:44.600,998.171257
0729496 *0001V,01/01/70 10:54:44.700,998.183544
0729590 *0001V,01/01/70 10:54:44.800,998.168503
0729699 *0001V,01/01/70 10:54:44.900,998.154662
0729793 *0001V,01/01/70 10:54:45.000,998.122349
0729902 *0001V,01/01/70 10:54:45.100,998.099076
0729995 *0001V,01/01/70 10:54:45.200,998.052678
0730089 *0001V,01/01/70 10:54:45.300,998.028028
0730198 *0001V,01/01/70 10:54:45.400,997.999317
0730292 *0001V,01/01/70 10:54:45.500,997.972999
0730401 *0001V,01/01/70 10:54:45.600,997.962618
0730495 *0001V,01/01/70 10:54:45.700,997.917795
0730588 *0001V,01/01/70 10:54:45.800,997.796138
0730697 *0001V,01/01/70 10:54:45.900,997.773911
0730791 *0001V,01/01/70 10:54:46.000,997.728283
0730900 *0001V,01/01/70 10:54:46.100,997.600600
0730994 *0001V,01/01/70 10:54:46.200,997.597184
0731087 *0001V,01/01/70 10:54:46.300,997.560659
0731197 *0001V,01/01/70 10:54:46.400,997.527029
0731290 *0001V,01/01/70 10:54:46.500,997.469105
0731399 *0001V,01/01/70 10:54:46.600,997.489733
0731493 *0001V,01/01/70 10:54:46.700,997.472419
0731587 *0001V,01/01/70 10:54:46.800,997.406949
0731696 *0001V,01/01/70 10:54:46.900,997.452016
0731789 *0001V,01/01/70 10:54:47.000,997.405281
0731899 *0001V,01/01/70 10:54:47.100,997.521299
0731992 *0001V,01/01/70 10:54:47.200,997.549310
0732101 *0001V,01/01/70 10:54:47.300,997.569517
0732195 *0001V,01/01/70 10:54:47.400,997.626621
0732289 *0001V,01/01/70 10:54:47.500,997.648601
0732398 *0001V,01/01/70 10:54:47.600,997.675647
0732491 *0001V,01/01/70 10:54:47.700,997.719964
0732601 *0001V,01/01/70 10:54:47.800,997.738067
0732694 *0001V,01/01/70 10:54:47.900,997.777027
0732788 *0001V,01/01/70 10:54:48.000,997.848872
0732897 *0001V,01/01/70 10:54:48.100,997.900138
0732991 *0001V,01/01/70 10:54:48.200,997.915873
0733100 *0001V,01/01/70 10:54:48.300,997.976031
0733193 *0001V,01/01/70 10:54:48.400,998.066508
0733287 *0001V,01/01/70 10:54:48.500,998.125653
0733396 *0001V,01/01/70 10:54:48.600,998.178829
0733490 *0001V,01/01/70 10:54:48.700,998.246008
0733599 *0001V,01/01/70 10:54:48.800,998.272148
0733693 *0001V,01/01/70 10:54:48.900,998.297060
0733802 *0001V,01/01/70 10:54:49.000,998.335895
0733895 *0001V,01/01/70 10:54:49.100,998.364764
0733989 *0001V,01/01/70 10:54:49.200,998.401135
0734098 *0001V,01/01/70 10:54:49.300,998.394710
0734192 *0001V,01/01/70 10:54:49.400,998.434206
0734301 *0001V,01/01/70 10:54:49.500,998.448218
0734395 *0001V,01/01/70 10:54:49.600,998.414859
0734488 *0001V,01/01/70 10:54:49.700,998.447960
0734597 *0001V,01/01/70 10:54:49.800,998.375856
0734691 *0001V,01/01/70 10:54:49.900,998.366500
0734800 *0001V,01/01/70 10:54:50.000,998.342590
0734894 *0001V,01/01/70 10:54:50.100,998.331295
0734987 *0001V,01/01/70 10:54:50.200,998.302753
0735097 *0001V,01/01/70 10:54:50.300,998.247596
0735190 *0001V,01/01/70 10:54:50.400,998.215507
0735299 *0001V,01/01/70 10:54:50.500,998.115450
0735393 *0001V,01/01/70 10:54:50.600,998.103033
0735487 *0001V,01/01/70 10:54:50.700,998.107998
0735596 *0001V,01/01/70 10:54:50.800,998.019823
0735689 *0001V,01/01/70 10:54:50.900,997.958600
0735799 *0001V,01/01/70 10:54:51.000,997.951097
0735892 *0001V,01/01/70 10:54:51.100,997.907416
0736001 *0001V,01/01/70 10:54:51.200,997.856979
0736095 *0001V,01/01/70 10:54:51.300,997.832771
0736189 *0001V,01/01/70 10:54:51.400,997.796793
0736298 *0001V,01/01/70 10:54:51.500,997.743085
0736391 *0001V,01/01/70 10:54:51.600,997.711228
0736501 *0001V,01/01/70 10:54:51.700,997.708773
0736594 *0001V,01/01/70 10:54:51.800,997.623285
0736688 *0001V,01/01/70 10:54:51.900,997.634728
0736797 *0001V,01/01/70 10:54:52.000,997.573525
0736891 *0001V,01/01/70 10:54:52.100,997.521151
0737000 *0001V,01/01/70 10:54:52.200,997.482165
0737093 *0001V,01/01/70 10:54:52.300,997.402629
0737187 *0001V,01/01/70 10:54:52.400,997.338864
0737296 *0001V,01/01/70 10:54:52.500,997.404661
0737390 *0001V,01/01/70 10:54:52.600,997.444341
0737499 *0001V,01/01/70 10:54:52.700,997.393713
0737593 *0001V,01/01/70 10:54:52.800,997.369055
0737686 *0001V,01/01/70 10:54:52.900,997.278496
0737795 *0001V,01/01/70 10:54:53.000,997.375034
0737889 *0001V,01/01/70 10:54:53.100,997.370069
0737998 *0001V,01/01/70 10:54:53.200,997.438919
0738092 *0001V,01/01/70 10:54:53.300,997.383599
0738201 *0001V,01/01/70 10:54:53.400,997.384138
0738295 *0001V,01/01/70 10:54:53.500,997.363062
0738388 *0001V,01/01/70 10:54:53.600,997.441934
0738497 *0001V,01/01/70 10:54:53.700,997.505031
0738591 *0001V,01/01/70 10:54:53.800,997.527234
0738700 *0001V,01/01/70 10:54:53.900,997.565965
0738794 *0001V,01/01/70 10:54:54.000,997.646636
0738887 *0001V,01/01/70 10:54:54.100,997.699229
0738997 *0001V,01/01/70 10:54:54.200,997.788448
0739090 *0001V,01/01/70 10:54:54.300,997.751616
0739199 *0001V,01/01/70 10:54:54.400,997.828191
0739293 *0001V,01/01/70 10:54:54.500,997.946627
0739387 *0001V,01/01/70 10:54:54.600,997.987559
0739496 *0001V,01/01/70 10:54:54.700,998.077969
0739589 *0001V,01/01/70 10:54:54.800,998.137707
0739699 *0001V,01/01/70 10:54:54.900,998.182401
0739792 *0001V,01/01/70 10:54:55.000,998.221298
0739901 *0001V,01/01/70 10:54:55.100,998.293493
0739995 *0001V,01/01/70 10:54:55.200,998.310299
0740089 *0001V,01/01/70 10:54:55.300,998.374101
0740198 *0001V,01/01/70 10:54:55.400,998.417405
0740291 *0001V,01/01/70 10:54:55.500,998.422387
0740401 *0001V,01/01/70 10:54:55.600,998.377730
0740494 *0001V,01/01/70 10:54:55.700,998.437247
0740588 *0001V,01/01/70 10:54:55.800,998.421534
0740697 *0001V,01/01/70 10:54:55.900,998.425000
0740791 *0001V,01/01/70 10:54:56.000,998.417096
0740900 *0001V,01/01/70 10:54:56.100,998.415545
0740993 *0001V,01/01/70 10:54:56.200,998.375271
0741087 *0001V,01/01/70 10:54:56.300,998.316911
0741196 *0001V,01/01/70 10:54:56.400,998.370384
0741290 *0001V,01/01/70 10:54:56.500,998.304127
0741399 *0001V,01/01/70 10:54:56.600,998.288404
0741493 *0001V,01/01/70 10:54:56.700,998.259267
0741586 *0001V,01/01/70 10:54:56.800,998.230816
0741695 *0001V,01/01/70 10:54:56.900,998.216312
0741789 *0001V,01/01/70 10:54:57.000,998.191158
0741898 *0001V,01/01/70 10:54:57.100,998.154865
0741992 *0001V,01/01/70 10:54:57.200,998.086356
0742101 *0001V,01/01/70 10:54:57.300,998.143578
0742195 *0001V,01/01/70 10:54:57.400,998.045564
0742288 *0001V,01/01/70 10:54:57.500,997.985990
0742397 *0001V,01/01/70 10:54:57.600,997.906858
0742491 *0001V,01/01/70 10:54:57.700,997.938963
0742600 *0001V,01/01/70 10:54:57.800,997.905211
0742694 *0001V,01/01/70 10:54:57.900,997.897729
0742787 *0001V,01/01/70 10:54:58.000,997.902596
0742897 *0001V,01/01/70 10:54:58.100,997.873087
0742990 *0001V,01/01/70 10:54:58.200,997.850162
0743099 *0001V,01/01/70 10:54:58.300,997.860793
0743193 *0001V,01/01/70 10:54:58.400,997.881937
0743287 *0001V,01/01/70 10:54:58.500,997.876126
0743396 *0001V,01/01/70 10:54:58.600,997.873099
0743489 *0001V,01/01/70 10:54:58.700,997.833340
0743599 *0001V,01/01/70 10:54:58.800,997.901030
0743692 *0001V,01/01/70 10:54:58.900,997.915962
0743801 *0001V,01/01/70 10:54:59.000,997.904481
0743895 *0001V,01/01/70 10:54:59.100,997.921620
0743989 *0001V,01/01/70 10:54:59.200,997.896820
0744098 *0001V,01/01/70 10:54:59.300,997.944408
0744191 *0001V,01/01/70 10:54:59.400,997.980102
0744301 *0001V,01/01/70 10:54:59.500,998.042306
0744394 *0001V,01/01/70 10:54:59.600,998.009586
0744488 *0001V,01/01/70 10:54:59.700,998.096773
0744597 *0001V,01/01/70 10:54:59.800,998.072084
0744691 *0001V,01/01/70 10:54:59.900,998.098980
0744800 *0001V,01/01/70 10:55:00.000,998.047973
0744893 *0001V,01/01/70 10:55:00.100,998.021558
0744987 *0001V,01/01/70 10:55:00.200,997.986545
0745096 *0001V,01/01/70 10:55:00.300,997.987648
0745190 *0001V,01/01/70 10:55:00.400,998.027399
0745299 *0001V,01/01/70 10:55:00.500,998.014461
0745393 *0001V,01/01/70 10:55:00.600,998.000761
0745486 *0001V,01/01/70 10:55:00.700,997.967488
0745595 *0001V,01/01/70 10:55:00.800,998.012611
0745689 *0001V,01/01/70 10:55:00.900,997.998893
0745798 *0001V,01/01/70 10:55:01.000,998.002534
0745892 *0001V,01/01/70 10:55:01.100,998.011574
0746001 *0001V,01/01/70 10:55:01.200,997.975652
0746095 *0001V,01/01/70 10:55:01.300,997.949329
0746188 *0001V,01/01/70 10:55:01.400,997.931646
0746297 *0001V,01/01/70 10:55:01.500,997.865738
0746391 *0001V,01/01/70 10:55:01.600,997.864400
0746500 *0001V,01/01/70 10:55:01.700,997.830138
0746594 *0001V,01/01/70 10:55:01.800,997.853072
0746687 *0001V,01/01/70 10:55:01.900,997.857619
0746797 *0001V,01/01/70 10:55:02.000,997.837750
0746890 *0001V,01/01/70 10:55:02.100,997.846273
0746999 *0001V,01/01/70 10:55:02.200,997.848182
0747093 *0001V,01/01/70 10:55:02.300,997.884632
0747187 *0001V,01/01/70 10:55:02.400,997.841612
0747296 *0001V,01/01/70 10:55:02.500,997.850111
0747389 *0001V,01/01/70 10:55:02.600,997.860659
0747499 *0001V,01/01/70 10:55:02.700,997.879434
0747592 *0001V,01/01/70 10:55:02.800,997.797090
0747701 *0001V,01/01/70 10:55:02.900,997.784316
0747795 *0001V,01/01/70 10:55:03.000,997.731920
0747889 *0001V,01/01/70 10:55:03.100,997.724898
0747998 *0001V,01/01/70 10:55:03.200,997.734320
0748091 *0001V,01/01/70 10:55:03.300,997.759317
0748201 *0001V,01/01/70 10:55:03.400,997.688515
0748294 *0001V,01/01/70 10:55:03.500,997.702378
0748388 *0001V,01/01/70 10:55:03.600,997.675185
0748497 *0001V,01/01/70 10:55:03.700,997.808770
0748591 *0001V,01/01/70 10:55:03.800,997.770470
0748700 *0001V,01/01/70 10:55:03.900,997.877490
0748793 *0001V,01/01/70 10:55:04.000,997.980473
0748887 *0001V,01/01/70 10:55:04.100,998.075692
0748996 *0001V,01/01/70 10:55:04.200,998.140625
0749090 *0001V,01/01/70 10:55:04.300,998.101188
0749199 *0001V,01/01/70 10:55:04.400,998.122106
0749293 *0001V,01/01/70 10:55:04.500,998.248091
0749402 *0001V,01/01/70 10:55:04.600,998.297557
0749495 *0001V,01/01/70 10:55:04.700,998.320072
0749589 *0001V,01/01/70 10:55:04.800,998.375702
0749698 *0001V,01/01/70 10:55:04.900,998.421076
0749792 *0001V,01/01/70 10:55:05.000,998.454874
0749901 *0001V,01/01/70 10:55:05.100,998.470527
0749995 *0001V,01/01/70 10:55:05.200,998.450482
0750088 *0001V,01/01/70 10:55:05.300,998.485410
0750197 *0001V,01/01/70 10:55:05.400,998.515432
0750291 *0001V,01/01/70 10:55:05.500,998.535063
0750400 *0001V,01/01/70 10:55:05.600,998.493350
0750494 *0001V,01/01/70 10:55:05.700,998.480959
0750587 *0001V,01/01/70 10:55:05.800,998.474065
0750697 *0001V,01/01/70 10:55:05.900,998.455041
0750790 *0001V,01/01/70 10:55:06.000,998.423428
0750899 *0001V,01/01/70 10:55:06.100,998.413170
0750993 *0001V,01/01/70 10:55:06.200,998.371848
0751087 *0001V,01/01/70 10:55:06.300,998.344091
0751196 *0001V,01/01/70 10:55:06.400,998.299089
0751289 *0001V,01/01/70 10:55:06.500,998.267310
0751399 *0001V,01/01/70 10:55:06.600,998.224081
0751492 *0001V,01/01/70 10:55:06.700,998.207325
0751601 *0001V,01/01/70 10:55:06.800,998.195487
0751695 *0001V,01/01/70 10:55:06.900,998.172384
0751789 *0001V,01/01/70 10:55:07.000,998.114091
0751898 *0001V,01/01/70 10:55:07.100,998.067926
0751991 *0001V,01/01/70 10:55:07.200,998.028245
0752101 *0001V,01/01/70 10:55:07.300,997.949370
0752194 *0001V,01/01/70 10:55:07.400,997.963303
0752288 *0001V,01/01/70 10:55:07.500,997.892017
0752397 *0001V,01/01/70 10:55:07.600,997.826420
0752491 *0001V,01/01/70 10:55:07.700,997.781741
0752600 *0001V,01/01/70 10:55:07.800,997.677196
0752693 *0001V,01/01/70 10:55:07.900,997.633615
0752787 *0001V,01/01/70 10:55:08.000,997.621744
0752896 *0001V,01/01/70 10:55:08.100,997.556110
0752990 *0001V,01/01/70 10:55:08.200,997.523245
0753099 *0001V,01/01/70 10:55:08.300,997.473821
0753193 *0001V,01/01/70 10:55:08.400,997.396149
0753286 *0001V,01/01/70 10:55:08.500,997.455233
0753395 *0001V,01/01/70 10:55:08.600,997.446842
0753489 *0001V,01/01/70 10:55:08.700,997.396698
0753598 *0001V,01/01/70 10:55:08.800,997.428683
0753692 *0001V,01/01/70 10:55:08.900,997.375076
0753801 *0001V,01/01/70 10:55:09.000,997.498694
0753895 *0001V,01/01/70 10:55:09.100,997.477922
0753988 *0001V,01/01/70 10:55:09.200,997.504803
0754097 *0001V,01/01/70 10:55:09.300,997.611153
0754191 *0001V,01/01/70 10:55:09.400,997.627136
0754300 *0001V,01/01/70 10:55:09.500,997.575027
0754394 *0001V,01/01/70 10:55:09.600,997.600550
0754487 *0001V,01/01/70 10:55:09.700,997.675697
0754597 *0001V,01/01/70 10:55:09.800,997.840695
0754690 *0001V,01/01/70 10:55:09.900,997.874364
0754799 *0001V,01/01/70 10:55:10.000,997.864704
0754893 *0001V,01/01/70 10:55:10.100,997.941896
0754987 *0001V,01/01/70 10:55:10.200,997.997222
0755096 *0001V,01/01/70 10:55:10.300,998.091089
0755189 *0001V,01/01/70 10:55:10.400,998.186106
0755299 *0001V,01/01/70 10:55:10.500,998.274125
0755392 *0001V,01/01/70 10:55:10.600,998.270394
0755501 *0001V,01/01/70 10:55:10.700,998.382721
0755595 *0001V,01/01/70 10:55:10.800,998.416435
0755689 *0001V,01/01/70 10:55:10.900,998.480864
0755798 *0001V,01/01/70 10:55:11.000,998.501963
0755891 *0001V,01/01/70 10:55:11.100,998.548449
0756001 *0001V,01/01/70 10:55:11.200,998.588387
0756094 *0001V,01/01/70 10:55:11.300,998.608069
0756188 *0001V,01/01/70 10:55:11.400,998.646831
0756297 *0001V,01/01/70 10:55:11.500,998.668050
0756391 *0001V,01/01/70 10:55:11.600,998.674306
0756500 *0001V,01/01/70 10:55:11.700,998.701941
0756593 *0001V,01/01/70 10:55:11.800,998.705820
0756687 *0001V,01/01/70 10:55:11.900,998.715207
0756796 *0001V,01/01/70 10:55:12.000,998.692976
0756890 *0001V,01/01/70 10:55:12.100,998.701623
0756999 *0001V,01/01/70 10:55:12.200,998.648943
0757093 *0001V,01/01/70 10:55:12.300,998.634789
0757186 *0001V,01/01/70 10:55:12.400,998.582164
0757295 *0001V,01/01/70 10:55:12.500,998.552882
0757389 *0001V,01/01/70 10:55:12.600,998.495032
0757498 *0001V,01/01/70 10:55:12.700,998.467802
0757592 *0001V,01/01/70 10:55:12.800,998.452243
0757701 *0001V,01/01/70 10:55:12.900,998.405285
0757795 *0001V,01/01/70 10:55:13.000,998.385462
0757888 *0001V,01/01/70 10:55:13.100,998.336712
0757997 *0001V,01/01/70 10:55:13.200,998.270547
0758091 *0001V,01/01/70 10:55:13.300,998.233504
0758200 *0001V,01/01/70 10:55:13.400,998.179761
0758294 *0001V,01/01/70 10:55:13.500,998.105636
0758387 *0001V,01/01/70 10:55:13.600,998.049313
0758497 *0001V,01/01/70 10:55:13.700,997.988623
0758590 *0001V,01/01/70 10:55:13.800,997.971723
0758699 *0001V,01/01/70 10:55:13.900,997.939438
0758793 *0001V,01/01/70 10:55:14.000,997.869988
0758887 *0001V,01/01/70 10:55:14.100,997.799012
0758996 *0001V,01/01/70 10:55:14.200,997.785515
0759089 *0001V,01/01/70 10:55:14.300,997.745317
0759199 *0001V,01/01/70 10:55:14.400,997.761141
0759292 *0001V,01/01/70 10:55:14.500,997.649965
0759401 *0001V,01/01/70 10:55:14.600,997.615644
0759495 *0001V,01/01/70 10:55:14.700,997.682209
0759589 *0001V,01/01/70 10:55:14.800,997.655056
0759698 *0001V,01/01/70 10:55:14.900,997.642676
0759791 *0001V,01/01/70 10:55:15.000,997.653988
0759901 *0001V,01/01/70 10:55:15.100,997.621721
0759994 *0001V,01/01/70 10:55:15.200,997.583626
0800088 *0001V,01/01/70 10:55:15.300,997.635703
0800197 *0001V,01/01/70 10:55:15.400,997.662808
0800291 *0001V,01/01/70 10:55:15.500,997.639975
0800400 *0001V,01/01/70 10:55:15.600,997.690451
0800493 *0001V,01/01/70 10:55:15.700,997.705106
0800587 *0001V,01/01/70 10:55:15.800,997.735386
0800696 *0001V,01/01/70 10:55:15.900,997.690503
0800790 *0001V,01/01/70 10:55:16.000,997.800712
0800899 *0001V,01/01/70 10:55:16.100,997.792013
0800993 *0001V,01/01/70 10:55:16.200,997.839719
0801086 *0001V,01/01/70 10:55:16.300,997.783734
0801195 *0001V,01/01/70 10:55:16.400,997.869821
0801289 *0001V,01/01/70 10:55:16.500,998.006090
0801398 *0001V,01/01/70 10:55:16.600,997.918508
0801492 *0001V,01/01/70 10:55:16.700,998.042452
0801601 *0001V,01/01/70 10:55:16.800,998.098823
0801695 *0001V,01/01/70 10:55:16.900,998.154999
0801788 *0001V,01/01/70 10:55:17.000,998.149897
0801897 *0001V,01/01/70 10:55:17.100,998.194374
0801991 *0001V,01/01/70 10:55:17.200,998.256623
0802100 *0001V,01/01/70 10:55:17.300,998.214218
0802194 *0001V,01/01/70 10:55:17.400,998.279925
0802287 *0001V,01/01/70 10:55:17.500,998.258607
0802397 *0001V,01/01/70 10:55:17.600,998.331264
0802490 *0001V,01/01/70 10:55:17.700,998.319665
0802599 *0001V,01/01/70 10:55:17.800,998.385372
0802693 *0001V,01/01/70 10:55:17.900,998.384500
0802787 *0001V,01/01/70 10:55:18.000,998.432297
0802896 *0001V,01/01/70 10:55:18.100,998.415989
0802989 *0001V,01/01/70 10:55:18.200,998.435915
0803099 *0001V,01/01/70 10:55:18.300,998.383956
0803192 *0001V,01/01/70 10:55:18.400,998.399199
0803301 *0001V,01/01/70 10:55:18.500,998.456672
0803395 *0001V,01/01/70 10:55:18.600,998.441049
0803489 *0001V,01/01/70 10:55:18.700,998.492060
0803598 *0001V,01/01/70 10:55:18.800,998.460116
0803691 *0001V,01/01/70 10:55:18.900,998.449825
0803801 *0001V,01/01/70 10:55:19.000,998.476286
0803894 *0001V,01/01/70 10:55:19.100,998.451005
0803988 *0001V,01/01/70 10:55:19.200,998.416397
0804097 *0001V,01/01/70 10:55:19.300,998.429276
0804191 *0001V,01/01/70 10:55:19.400,998.452260
0804300 *0001V,01/01/70 10:55:19.500,998.433856
0804393 *0001V,01/01/70 10:55:19.600,998.441741
0804487 *0001V,01/01/70 10:55:19.700,998.406794
0804596 *0001V,01/01/70 10:55:19.800,998.401272
0804690 *0001V,01/01/70 10:55:19.900,998.358738
0804799 *0001V,01/01/70 10:55:20.000,998.365052
0804893 *0001V,01/01/70 10:55:20.100,998.335059
0804986 *0001V,01/01/70 10:55:20.200,998.274650
0805095 *0001V,01/01/70 10:55:20.300,998.265482
0805189 *0001V,01/01/70 10:55:20.400,998.293879
0805298 *0001V,01/01/70 10:55:20.500,998.321457
0805392 *0001V,01/01/70 10:55:20.600,998.271798
0805501 *0001V,01/01/70 10:55:20.700,998.225817
0805595 *0001V,01/01/70 10:55:20.800,998.243912
0805688 *0001V,01/01/70 10:55:20.900,998.199915
0805797 *0001V,01/01/70 10:55:21.000,998.233106
0805891 *0001V,01/01/70 10:55:21.100,998.265810
0806000 *0001V,01/01/70 10:55:21.200,998.245332
0806094 *0001V,01/01/70 10:55:21.300,998.249705
0806187 *0001V,01/01/70 10:55:21.400,998.241156
0806297 *0001V,01/01/70 10:55:21.500,998.207662
0806390 *0001V,01/01/70 10:55:21.600,998.232414
0806499 *0001V,01/01/70 10:55:21.700,998.248144
0806593 *0001V,01/01/70 10:55:21.800,998.231031
0806687 *0001V,01/01/70 10:55:21.900,998.239031
0806796 *0001V,01/01/70 10:55:22.000,998.188173
0806889 *0001V,01/01/70 10:55:22.100,998.211875
0806999 *0001V,01/01/70 10:55:22.200,998.251853
0807092 *0001V,01/01/70 10:55:22.300,998.240214
0807201 *0001V,01/01/70 10:55:22.400,998.250016
0807295 *0001V,01/01/70 10:55:22.500,998.217839
0807389 *0001V,01/01/70 10:55:22.600,998.248780
0807498 *0001V,01/01/70 10:55:22.700,998.298872
0807591 *0001V,01/01/70 10:55:22.800,998.277401
0807701 *0001V,01/01/70 10:55:22.900,998.291570
0807794 *0001V,01/01/70 10:55:23.000,998.311615
0807888 *0001V,01/01/70 10:55:23.100,998.311054
0807997 *0001V,01/01/70 10:55:23.200,998.308752
0808091 *0001V,01/01/70 10:55:23.300,998.326886
0808200 *0001V,01/01/70 10:55:23.400,998.326050
0808293 *0001V,01/01/70 10:55:23.500,998.328691
0808387 *0001V,01/01/70 10:55:23.600,998.298022
0808496 *0001V,01/01/70 10:55:23.700,998.322681
0808590 *0001V,01/01/70 10:55:23.800,998.307025
0808699 *0001V,01/01/70 10:55:23.900,998.316416
0808793 *0001V,01/01/70 10:55:24.000,998.277139
0808886 *0001V,01/01/70 10:55:24.100,998.278234
0808995 *0001V,01/01/70 10:55:24.200,998.315608
0809089 *0001V,01/01/70 10:55:24.300,998.305715
0809198 *0001V,01/01/70 10:55:24.400,998.302195
0809292 *0001V,01/01/70 10:55:24.500,998.289627
0809401 *0001V,01/01/70 10:55:24.600,998.232942
0809495 *0001V,01/01/70 10:55:24.700,998.216482
0809588 *0001V,01/01/70 10:55:24.800,998.144644
0809697 *0001V,01/01/70 10:55:24.900,998.093639
0809791 *0001V,01/01/70 10:55:25.000,998.084805
0809900 *0001V,01/01/70 10:55:25.100,998.016035
0809994 *0001V,01/01/70 10:55:25.200,998.015913
0810087 *0001V,01/01/70 10:55:25.300,997.995163
0810197 *0001V,01/01/70 10:55:25.400,998.003452
0810290 *0001V,01/01/70 10:55:25.500,997.961255
0810399 *0001V,01/01/70 10:55:25.600,997.910945
0810493 *0001V,01/01/70 10:55:25.700,997.864592
0810587 *0001V,01/01/70 10:55:25.800,997.848151
0810696 *0001V,01/01/70 10:55:25.900,997.831836
0810789 *0001V,01/01/70 10:55:26.000,997.795741
0810899 *0001V,01/01/70 10:55:26.100,997.829611
0810992 *0001V,01/01/70 10:55:26.200,997.855652
0811101 *0001V,01/01/70 10:55:26.300,997.777631
0811195 *0001V,01/01/70 10:55:26.400,997.838753
0811289 *0001V,01/01/70 10:55:26.500,997.857231
0811398 *0001V,01/01/70 10:55:26.600,997.922716
0811491 *0001V,01/01/70 10:55:26.700,997.982883
0811601 *0001V,01/01/70 10:55:26.800,997.958165
0811694 *0001V,01/01/70 10:55:26.900,997.966316
0811788 *0001V,01/01/70 10:55:27.000,998.045110
0811897 *0001V,01/01/70 10:55:27.100,998.046600
0811991 *0001V,01/01/70 10:55:27.200,998.058901
0812100 *0001V,01/01/70 10:55:27.300,998.128239
0812193 *0001V,01/01/70 10:55:27.400,998.154491
0812287 *0001V,01/01/70 10:55:27.500,998.225268
0812396 *0001V,01/01/70 10:55:27.600,998.254180
0812490 *0001V,01/01/70 10:55:27.700,998.310243
0812599 *0001V,01/01/70 10:55:27.800,998.352828
0812693 *0001V,01/01/70 10:55:27.900,998.371656
0812786 *0001V,01/01/70 10:55:28.000,998.393893
0812895 *0001V,01/01/70 10:55:28.100,998.451679
0812989 *0001V,01/01/70 10:55:28.200,998.509259
0813098 *0001V,01/01/70 10:55:28.300,998.534779
0813192 *0001V,01/01/70 10:55:28.400,998.517660
0813301 *0001V,01/01/70 10:55:28.500,998.539377
0813395 *0001V,01/01/70 10:55:28.600,998.525800
0813488 *0001V,01/01/70 10:55:28.700,998.592618
0813597 *0001V,01/01/70 10:55:28.800,998.579759
0813691 *0001V,01/01/70 10:55:28.900,998.598714
0813800 *0001V,01/01/70 10:55:29.000,998.562773
0813894 *0001V,01/01/70 10:55:29.100,998.512732
0813987 *0001V,01/01/70 10:55:29.200,998.552545
0814097 *0001V,01/01/70 10:55:29.300,998.594519
0814190 *0001V,01/01/70 10:55:29.400,998.567445
0814299 *0001V,01/01/70 10:55:29.500,998.564321
0814393 *0001V,01/01/70 10:55:29.600,998.495825
0814487 *0001V,01/01/70 10:55:29.700,998.506431
0814596 *0001V,01/01/70 10:55:29.800,998.473939
0814689 *0001V,01/01/70 10:55:29.900,998.496390
0814799 *0001V,01/01/70 10:55:30.000,998.455574
0814892 *0001V,01/01/70 10:55:30.100,998.387382
0815001 *0001V,01/01/70 10:55:30.200,998.352936
0815095 *0001V,01/01/70 10:55:30.300,998.344450
0815189 *0001V,01/01/70 10:55:30.400,998.308932
0815298 *0001V,01/01/70 10:55:30.500,998.281709
0815391 *0001V,01/01/70 10:55:30.600,998.264626
0815501 *0001V,01/01/70 10:55:30.700,998.280585
0815594 *0001V,01/01/70 10:55:30.800,998.265245
0815688 *0001V,01/01/70 10:55:30.900,998.234490
0815797 *0001V,01/01/70 10:55:31.000,998.241402
0815891 *0001V,01/01/70 10:55:31.100,998.199481
0816000 *0001V,01/01/70 10:55:31.200,998.133607
0816094 *0001V,01/01/70 10:55:31.300,998.095240
0816187 *0001V,01/01/70 10:55:31.400,998.043251
0816296 *0001V,01/01/70 10:55:31.500,997.992827
0816390 *0001V,01/01/70 10:55:31.600,998.001780
0816499 *0001V,01/01/70 10:55:31.700,997.999239
0816593 *0001V,01/01/70 10:55:31.800,997.993931
0816702 *0001V,01/01/70 10:55:31.900,997.993207
0816796 *0001V,01/01/70 10:55:32.000,998.000364
0816889 *0001V,01/01/70 10:55:32.100,997.998592
0816998 *0001V,01/01/70 10:55:32.200,998.048390
0817092 *0001V,01/01/70 10:55:32.300,998.062109
0817201 *0001V,01/01/70 10:55:32.400,998.054983
0817295 *0001V,01/01/70 10:55:32.500,998.055251
0817388 *0001V,01/01/70 10:55:32.600,998.067771
0817498 *0001V,01/01/70 10:55:32.700,998.106166
0817591 *0001V,01/01/70 10:55:32.800,998.090139
0817700 *0001V,01/01/70 10:55:32.900,998.130082
0817794 *0001V,01/01/70 10:55:33.000,998.168987
0817888 *0001V,01/01/70 10:55:33.100,998.166663
0817997 *0001V,01/01/70 10:55:33.200,998.179808
0818090 *0001V,01/01/70 10:55:33.300,998.201740
0818200 *0001V,01/01/70 10:55:33.400,998.214444
0818293 *0001V,01/01/70 10:55:33.500,998.153410
0818387 *0001V,01/01/70 10:55:33.600,998.131935
0818496 *0001V,01/01/70 10:55:33.700,998.139504
0818590 *0001V,01/01/70 10:55:33.800,998.149645
0818699 *0001V,01/01/70 10:55:33.900,998.141780
0818792 *0001V,01/01/70 10:55:34.000,998.111855
0818902 *0001V,01/01/70 10:55:34.100,998.175501
0818995 *0001V,01/01/70 10:55:34.200,998.194015
0819089 *0001V,01/01/70 10:55:34.300,998.196006
0819198 *0001V,01/01/70 10:55:34.400,998.186834
0819292 *0001V,01/01/70 10:55:34.500,998.206257
0819401 *0001V,01/01/70 10:55:34.600,998.188223
0819494 *0001V,01/01/70 10:55:34.700,998.150704
0819588 *0001V,01/01/70 10:55:34.800,998.194156
0819697 *0001V,01/01/70 10:55:34.900,998.215638
0819791 *0001V,01/01/70 10:55:35.000,998.229464
0819900 *0001V,01/01/70 10:55:35.100,998.260187
0819994 *0001V,01/01/70 10:55:35.200,998.205100
0820087 *0001V,01/01/70 10:55:35.300,998.251834
0820196 *0001V,01/01/70 10:55:35.400,998.261435
0820290 *0001V,01/01/70 10:55:35.500,998.312947
0820399 *0001V,01/01/70 10:55:35.600,998.331109
0820493 *0001V,01/01/70 10:55:35.700,998.373452
0820586 *0001V,01/01/70 10:55:35.800,998.396371
0820696 *0001V,01/01/70 10:55:35.900,998.410530
0820789 *0001V,01/01/70 10:55:36.000,998.405692
0820898 *0001V,01/01/70 10:55:36.100,998.400492
0820992 *0001V,01/01/70 10:55:36.200,998.442406
0821101 *0001V,01/01/70 10:55:36.300,998.417908
0821195 *0001V,01/01/70 10:55:36.400,998.413356
0821288 *0001V,01/01/70 10:55:36.500,998.435365
0821398 *0001V,01/01/70 10:55:36.600,998.400997
0821491 *0001V,01/01/70 10:55:36.700,998.401478
0821600 *0001V,01/01/70 10:55:36.800,998.393739
0821694 *0001V,01/01/70 10:55:36.900,998.425020
0821788 *0001V,01/01/70 10:55:37.000,998.400765
0821897 *0001V,01/01/70 10:55:37.100,998.327868
0821990 *0001V,01/01/70 10:55:37.200,998.332199
0822100 *0001V,01/01/70 10:55:37.300,998.312366
0822193 *0001V,01/01/70 10:55:37.400,998.263649
0822287 *0001V,01/01/70 10:55:37.500,998.258307
0822396 *0001V,01/01/70 10:55:37.600,998.195528
0822490 *0001V,01/01/70 10:55:37.700,998.237616
0822599 *0001V,01/01/70 10:55:37.800,998.282095
0822692 *0001V,01/01/70 10:55:37.900,998.243652
0822802 *0001V,01/01/70 10:55:38.000,998.299525
0822895 *0001V,01/01/70 10:55:38.100,998.281918
0822989 *0001V,01/01/70 10:55:38.200,998.263960
0823098 *0001V,01/01/70 10:55:38.300,998.265933
0823192 *0001V,01/01/70 10:55:38.400,998.294816
0823301 *0001V,01/01/70 10:55:38.500,998.288338
0823394 *0001V,01/01/70 10:55:38.600,998.205074
0823488 *0001V,01/01/70 10:55:38.700,998.213008
0823597 *0001V,01/01/70 10:55:38.800,998.242934
0823691 *0001V,01/01/70 10:55:38.900,998.252760
0823800 *0001V,01/01/70 10:55:39.000,998.229376
0823894 *0001V,01/01/70 10:55:39.100,998.204193
0823987 *0001V,01/01/70 10:55:39.200,998.235561
0824096 *0001V,01/01/70 10:55:39.300,998.136181
0824190 *0001V,01/01/70 10:55:39.400,998.164629
0824299 *0001V,01/01/70 10:55:39.500,998.213159
0824393 *0001V,01/01/70 10:55:39.600,998.263814
0824502 *0001V,01/01/70 10:55:39.700,998.292508
0824596 *0001V,01/01/70 10:55:39.800,998.325396
0824689 *0001V,01/01/70 10:55:39.900,998.321697
0824798 *0001V,01/01/70 10:55:40.000,998.324140
0824892 *0001V,01/01/70 10:55:40.100,998.314327
0825001 *0001V,01/01/70 10:55:40.200,998.326166
0825095 *0001V,01/01/70 10:55:40.300,998.319444
0825188 *0001V,01/01/70 10:55:40.400,998.351261
0825298 *0001V,01/01/70 10:55:40.500,998.380765
0825391 *0001V,01/01/70 10:55:40.600,998.362466
0825500 *0001V,01/01/70 10:55:40.700,998.344571
0825594 *0001V,01/01/70 10:55:40.800,998.328958
0825688 *0001V,01/01/70 10:55:40.900,998.380128
0825797 *0001V,01/01/70 10:55:41.000,998.389418
0825890 *0001V,01/01/70 10:55:41.100,998.374088
0826000 *0001V,01/01/70 10:55:41.200,998.349147
0826093 *0001V,01/01/70 10:55:41.300,998.330651
0826187 *0001V,01/01/70 10:55:41.400,998.338964
0826296 *0001V,01/01/70 10:55:41.500,998.314643
0826390 *0001V,01/01/70 10:55:41.600,998.277557
0826499 *0001V,01/01/70 10:55:41.700,998.255676
0826592 *0001V,01/01/70 10:55:41.800,998.241153
0826702 *0001V,01/01/70 10:55:41.900,998.229167
0826795 *0001V,01/01/70 10:55:42.000,998.210814
0826889 *0001V,01/01/70 10:55:42.100,998.181269
0826998 *0001V,01/01/70 10:55:42.200,998.120233
0827092 *0001V,01/01/70 10:55:42.300,998.026507
0827201 *0001V,01/01/70 10:55:42.400,997.898047
0827294 *0001V,01/01/70 10:55:42.500,997.957291
0827388 *0001V,01/01/70 10:55:42.600,997.916129
0827497 *0001V,01/01/70 10:55:42.700,997.889718
0827591 *0001V,01/01/70 10:55:42.800,997.863260
0827700 *0001V,01/01/70 10:55:42.900,997.889821
0827794 *0001V,01/01/70 10:55:43.000,997.898709
0827887 *0001V,01/01/70 10:55:43.100,997.916011
0827996 *0001V,01/01/70 10:55:43.200,997.965458
0828090 *0001V,01/01/70 10:55:43.300,997.920173
0828199 *0001V,01/01/70 10:55:43.400,997.870770
0828293 *0001V,01/01/70 10:55:43.500,997.867693
0828386 *0001V,01/01/70 10:55:43.600,997.876504
0828496 *0001V,01/01/70 10:55:43.700,997.871948
0828589 *0001V,01/01/70 10:55:43.800,997.908244
0828698 *0001V,01/01/70 10:55:43.900,997.810916
0828792 *0001V,01/01/70 10:55:44.000,997.891205
0828901 *0001V,01/01/70 10:55:44.100,997.918077
0828995 *0001V,01/01/70 10:55:44.200,997.954115
0829088 *0001V,01/01/70 10:55:44.300,997.960748
0829198 *0001V,01/01/70 10:55:44.400,998.065887
0829291 *0001V,01/01/70 10:55:44.500,998.115273
0829400 *0001V,01/01/70 10:55:44.600,998.076546
0829494 *0001V,01/01/70 10:55:44.700,998.107436
0829588 *0001V,01/01/70 10:55:44.800,998.130791
0829697 *0001V,01/01/70 10:55:44.900,998.176247
0829790 *0001V,01/01/70 10:55:45.000,998.274423
0829900 *0001V,01/01/70 10:55:45.100,998.324213
0829993 *0001V,01/01/70 10:55:45.200,998.442784
0830087 *0001V,01/01/70 10:55:45.300,998.470888
0830196 *0001V,01/01/70 10:55:45.400,998.509450
0830290 *0001V,01/01/70 10:55:45.500,998.559715
0830399 *0001V,01/01/70 10:55:45.600,998.576463
0830492 *0001V,01/01/70 10:55:45.700,998.634299
0830602 *0001V,01/01/70 10:55:45.800,998.619334
0830695 *0001V,01/01/70 10:55:45.900,998.611805
0830789 *0001V,01/01/70 10:55:46.000,998.641253
0830898 *0001V,01/01/70 10:55:46.100,998.652443
0830992 *0001V,01/01/70 10:55:46.200,998.644389
0831101 *0001V,01/01/70 10:55:46.300,998.625020
0831194 *0001V,01/01/70 10:55:46.400,998.638945
0831288 *0001V,01/01/70 10:55:46.500,998.657233
0831397 *0001V,01/01/70 10:55:46.600,998.619253
0831491 *0001V,01/01/70 10:55:46.700,998.582223
0831600 *0001V,01/01/70 10:55:46.800,998.567960
0831694 *0001V,01/01/70 10:55:46.900,998.535542
0831787 *0001V,01/01/70 10:55:47.000,998.456849
0831896 *0001V,01/01/70 10:55:47.100,998.418883
0831990 *0001V,01/01/70 10:55:47.200,998.419467
0832099 *0001V,01/01/70 10:55:47.300,998.408496
0832193 *0001V,01/01/70 10:55:47.400,998.349134
0832302 *0001V,01/01/70 10:55:47.500,998.291004
0832396 *0001V,01/01/70 10:55:47.600,998.227624
0832489 *0001V,01/01/70 10:55:47.700,998.145411
0832598 *0001V,01/01/70 10:55:47.800,998.087104
0832692 *0001V,01/01/70 10:55:47.900,998.053422
0832801 *0001V,01/01/70 10:55:48.000,997.998716
0832895 *0001V,01/01/70 10:55:48.100,997.938747
0832988 *0001V,01/01/70 10:55:48.200,997.885002
0833098 *0001V,01/01/70 10:55:48.300,997.826604
0833191 *0001V,01/01/70 10:55:48.400,997.817953
0833300 *0001V,01/01/70 10:55:48.500,997.777731
0833394 *0001V,01/01/70 10:55:48.600,997.752971
0833488 *0001V,01/01/70 10:55:48.700,997.696068
0833597 *0001V,01/01/70 10:55:48.800,997.702735
0833690 *0001V,01/01/70 10:55:48.900,997.635055
0833800 *0001V,01/01/70 10:55:49.000,997.597011
0833893 *0001V,01/01/70 10:55:49.100,997.595730
0833987 *0001V,01/01/70 10:55:49.200,997.630847
0834096 *0001V,01/01/70 10:55:49.300,997.641546
0834190 *0001V,01/01/70 10:55:49.400,997.584990
0834299 *0001V,01/01/70 10:55:49.500,997.612466
0834392 *0001V,01/01/70 10:55:49.600,997.659460
0834502 *0001V,01/01/70 10:55:49.700,997.658162
0834595 *0001V,01/01/70 10:55:49.800,997.717119
0834689 *0001V,01/01/70 10:55:49.900,997.700437
0834798 *0001V,01/01/70 10:55:50.000,997.742512
0834892 *0001V,01/01/70 10:55:50.100,997.801994
0835001 *0001V,01/01/70 10:55:50.200,997.811943
0835094 *0001V,01/01/70 10:55:50.300,997.896684
0835188 *0001V,01/01/70 10:55:50.400,997.944643
0835297 *0001V,01/01/70 10:55:50.500,998.046167
0835391 *0001V,01/01/70 10:55:50.600,998.087444
0835500 *0001V,01/01/70 10:55:50.700,998.148495
0835594 *0001V,01/01/70 10:55:50.800,998.256827
0835687 *0001V,01/01/70 10:55:50.900,998.218065
0835796 *0001V,01/01/70 10:55:51.000,998.239246
0835890 *0001V,01/01/70 10:55:51.100,998.295178
0835999 *0001V,01/01/70 10:55:51.200,998.443244
0836093 *0001V,01/01/70 10:55:51.300,998.448290
0836186 *0001V,01/01/70 10:55:51.400,998.448509
0836296 *0001V,01/01/70 10:55:51.500,998.445497
0836389 *0001V,01/01/70 10:55:51.600,998.478057
0836498 *0001V,01/01/70 10:55:51.700,998.507231
0836592 *0001V,01/01/70 10:55:51.800,998.531000
0836701 *0001V,01/01/70 10:55:51.900,998.549406
0836795 *0001V,01/01/70 10:55:52.000,998.554910
0836888 *0001V,01/01/70 10:55:52.100,998.568338
0836998 *0001V,01/01/70 10:55:52.200,998.536652
0837091 *0001V,01/01/70 10:55:52.300,998.544649
0837200 *0001V,01/01/70 10:55:52.400,998.542708
0837294 *0001V,01/01/70 10:55:52.500,998.527792
0837388 *0001V,01/01/70 10:55:52.600,998.510196
0837497 *0001V,01/01/70 10:55:52.700,998.502967
0837590 *0001V,01/01/70 10:55:52.800,998.478242
0837700 *0001V,01/01/70 10:55:52.900,998.445097
0837793 *0001V,01/01/70 10:55:53.000,998.396758
0837887 *0001V,01/01/70 10:55:53.100,998.406267
0837996 *0001V,01/01/70 10:55:53.200,998.359603
0838090 *0001V,01/01/70 10:55:53.300,998.335592
0838199 *0001V,01/01/70 10:55:53.400,998.310227
0838292 *0001V,01/01/70 10:55:53.500,998.291768
0838402 *0001V,01/01/70 10:55:53.600,998.282483
0838495 *0001V,01/01/70 10:55:53.700,998.241413
0838589 *0001V,01/01/70 10:55:53.800,998.188976
0838698 *0001V,01/01/70 10:55:53.900,998.122202
0838792 *0001V,01/01/70 10:55:54.000,998.107712
0838901 *0001V,01/01/70 10:55:54.100,998.018353
0838994 *0001V,01/01/70 10:55:54.200,998.023511
0839088 *0001V,01/01/70 10:55:54.300,997.995060
0839197 *0001V,01/01/70 10:55:54.400,997.991524
0839291 *0001V,01/01/70 10:55:54.500,997.988034
0839400 *0001V,01/01/70 10:55:54.600,997.947941
0839494 *0001V,01/01/70 10:55:54.700,997.916561
0839587 *0001V,01/01/70 10:55:54.800,997.845331
0839696 *0001V,01/01/70 10:55:54.900,997.811369
0839790 *0001V,01/01/70 10:55:55.000,997.761688
0839899 *0001V,01/01/70 10:55:55.100,997.744050
0839993 *0001V,01/01/70 10:55:55.200,997.714690
0840086 *0001V,01/01/70 10:55:55.300,997.772019
0840196 *0001V,01/01/70 10:55:55.400,997.804159
0840289 *0001V,01/01/70 10:55:55.500,997.761750
0840398 *0001V,01/01/70 10:55:55.600,997.818985
0840492 *0001V,01/01/70 10:55:55.700,997.810938
0840601 *0001V,01/01/70 10:55:55.800,997.822049
0840695 *0001V,01/01/70 10:55:55.900,997.832824
0840788 *0001V,01/01/70 10:55:56.000,997.863623
0840898 *0001V,01/01/70 10:55:56.100,997.986935
0840991 *0001V,01/01/70 10:55:56.200,997.996127
0841100 *0001V,01/01/70 10:55:56.300,998.089332
0841194 *0001V,01/01/70 10:55:56.400,998.155421
0841288 *0001V,01/01/70 10:55:56.500,998.222303
0841397 *0001V,01/01/70 10:55:56.600,998.255002
0841490 *0001V,01/01/70 10:55:56.700,998.338904
0841600 *0001V,01/01/70 10:55:56.800,998.320187
0841693 *0001V,01/01/70 10:55:56.900,998.445952
0841787 *0001V,01/01/70 10:55:57.000,998.515022
0841896 *0001V,01/01/70 10:55:57.100,998.463747
0841990 *0001V,01/01/70 10:55:57.200,998.539401
0842099 *0001V,01/01/70 10:55:57.300,998.586625
0842192 *0001V,01/01/70 10:55:57.400,998.662658
0842302 *0001V,01/01/70 10:55:57.500,998.687074
0842395 *0001V,01/01/70 10:55:57.600,998.725437
0842489 *0001V,01/01/70 10:55:57.700,998.730038
0842598 *0001V,01/01/70 10:55:57.800,998.746085
0842692 *0001V,01/01/70 10:55:57.900,998.758290
0842801 *0001V,01/01/70 10:55:58.000,998.758614
0842894 *0001V,01/01/70 10:55:58.100,998.725428
0842988 *0001V,01/01/70 10:55:58.200,998.704894
0843097 *0001V,01/01/70 10:55:58.300,998.683516
0843191 *0001V,01/01/70 10:55:58.400,998.691110
0843300 *0001V,01/01/70 10:55:58.500,998.691917
0843394 *0001V,01/01/70 10:55:58.600,998.666702
0843487 *0001V,01/01/70 10:55:58.700,998.661537
0843596 *0001V,01/01/70 10:55:58.800,998.651831
0843690 *0001V,01/01/70 10:55:58.900,998.583954
0843799 *0001V,01/01/70 10:55:59.000,998.521440
0843893 *0001V,01/01/70 10:55:59.100,998.495390
0843986 *0001V,01/01/70 10:55:59.200,998.457740
0844096 *0001V,01/01/70 10:55:59.300,998.399199
0844189 *0001V,01/01/70 10:55:59.400,998.341555
0844298 *0001V,01/01/70 10:55:59.500,998.313544
0844392 *0001V,01/01/70 10:55:59.600,998.295513
0844501 *0001V,01/01/70 10:55:59.700,998.269428
0844595 *0001V,01/01/70 10:55:59.800,998.223575
0844688 *0001V,01/01/70 10:55:59.900,998.193741
0844798 *0001V,01/01/70 10:56:00.000,998.131147
0844891 *0001V,01/01/70 10:56:00.100,998.153384
0845000 *0001V,01/01/70 10:56:00.200,998.159300
0845094 *0001V,01/01/70 10:56:00.300,998.114105
0845188 *0001V,01/01/70 10:56:00.400,998.068316
0845297 *0001V,01/01/70 10:56:00.500,998.097499
0845390 *0001V,01/01/70 10:56:00.600,998.115952
0845500 *0001V,01/01/70 10:56:00.700,998.138591
0845593 *0001V,01/01/70 10:56:00.800,998.115328
0845687 *0001V,01/01/70 10:56:00.900,998.075858
0845796 *0001V,01/01/70 10:56:01.000,998.068450
0845890 *0001V,01/01/70 10:56:01.100,998.017312
0845999 *0001V,01/01/70 10:56:01.200,998.087519
0846092 *0001V,01/01/70 10:56:01.300,998.086172
0846186 *0001V,01/01/70 10:56:01.400,998.124696
0846295 *0001V,01/01/70 10:56:01.500,998.137616
0846389 *0001V,01/01/70 10:56:01.600,998.087490
0846498 *0001V,01/01/70 10:56:01.700,998.051731
0846592 *0001V,01/01/70 10:56:01.800,998.093200
0846701 *0001V,01/01/70 10:56:01.900,998.098134
0846794 *0001V,01/01/70 10:56:02.000,998.151054
0846888 *0001V,01/01/70 10:56:02.100,998.174469
0846997 *0001V,01/01/70 10:56:02.200,998.171441
0847091 *0001V,01/01/70 10:56:02.300,998.187481
0847200 *0001V,01/01/70 10:56:02.400,998.201392
0847294 *0001V,01/01/70 10:56:02.500,998.219797
0847387 *0001V,01/01/70 10:56:02.600,998.234544
0847496 *0001V,01/01/70 10:56:02.700,998.303250
0847590 *0001V,01/01/70 10:56:02.800,998.337262
0847699 *0001V,01/01/70 10:56:02.900,998.377247
0847793 *0001V,01/01/70 10:56:03.000,998.459481
0847886 *0001V,01/01/70 10:56:03.100,998.475882
0847996 *0001V,01/01/70 10:56:03.200,998.508686
0848089 *0001V,01/01/70 10:56:03.300,998.541826
0848198 *0001V,01/01/70 10:56:03.400,998.537895
0848292 *0001V,01/01/70 10:56:03.500,998.506492
0848401 *0001V,01/01/70 10:56:03.600,998.500707
0848495 *0001V,01/01/70 10:56:03.700,998.586617
0848588 *0001V,01/01/70 10:56:03.800,998.580337
0848698 *0001V,01/01/70 10:56:03.900,998.526990
0848791 *0001V,01/01/70 10:56:04.000,998.574047
0848900 *0001V,01/01/70 10:56:04.100,998.627549
0848994 *0001V,01/01/70 10:56:04.200,998.634550
0849088 *0001V,01/01/70 10:56:04.300,998.610087
0849197 *0001V,01/01/70 10:56:04.400,998.599376
0849290 *0001V,01/01/70 10:56:04.500,998.607517
0849400 *0001V,01/01/70 10:56:04.600,998.603007
0849493 *0001V,01/01/70 10:56:04.700,998.557311
0849587 *0001V,01/01/70 10:56:04.800,998.579739
0849696 *0001V,01/01/70 10:56:04.900,998.590765
0849790 *0001V,01/01/70 10:56:05.000,998.562887
0849899 *0001V,01/01/70 10:56:05.100,998.526967
0849992 *0001V,01/01/70 10:56:05.200,998.503114
0850102 *0001V,01/01/70 10:56:05.300,998.506333
0850195 *0001V,01/01/70 10:56:05.400,998.527814
0850289 *0001V,01/01/70 10:56:05.500,998.501364
0850398 *0001V,01/01/70 10:56:05.600,998.467110
0850492 *0001V,01/01/70 10:56:05.700,998.401606
0850601 *0001V,01/01/70 10:56:05.800,998.345419
0850694 *0001V,01/01/70 10:56:05.900,998.303424
0850788 *0001V,01/01/70 10:56:06.000,998.302993
0850897 *0001V,01/01/70 10:56:06.100,998.278673
0850991 *0001V,01/01/70 10:56:06.200,998.305302
0851100 *0001V,01/01/70 10:56:06.300,998.295744
0851194 *0001V,01/01/70 10:56:06.400,998.286032
0851287 *0001V,01/01/70 10:56:06.500,998.294129
0851396 *0001V,01/01/70 10:56:06.600,998.288632
0851490 *0001V,01/01/70 10:56:06.700,998.328914
0851599 *0001V,01/01/70 10:56:06.800,998.352543
0851693 *0001V,01/01/70 10:56:06.900,998.305510
0851786 *0001V,01/01/70 10:56:07.000,998.347047
0851896 *0001V,01/01/70 10:56:07.100,998.361038
0851989 *0001V,01/01/70 10:56:07.200,998.363816
0852098 *0001V,01/01/70 10:56:07.300,998.388951
0852192 *0001V,01/01/70 10:56:07.400,998.342067
0852301 *0001V,01/01/70 10:56:07.500,998.278299
0852395 *0001V,01/01/70 10:56:07.600,998.264220
0852488 *0001V,01/01/70 10:56:07.700,998.236648
0852598 *0001V,01/01/70 10:56:07.800,998.257821
0852691 *0001V,01/01/70 10:56:07.900,998.317877
0852800 *0001V,01/01/70 10:56:08.000,998.390990
0852894 *0001V,01/01/70 10:56:08.100,998.422716
0852988 *0001V,01/01/70 10:56:08.200,998.385669
0853097 *0001V,01/01/70 10:56:08.300,998.464875
0853190 *0001V,01/01/70 10:56:08.400,998.502896
0853300 *0001V,01/01/70 10:56:08.500,998.515083
0853393 *0001V,01/01/70 10:56:08.600,998.510839
0853487 *0001V,01/01/70 10:56:08.700,998.497184
0853596 *0001V,01/01/70 10:56:08.800,998.432449
0853690 *0001V,01/01/70 10:56:08.900,998.451570
0853799 *0001V,01/01/70 10:56:09.000,998.437720
0853892 *0001V,01/01/70 10:56:09.100,998.410337
0854002 *0001V,01/01/70 10:56:09.200,998.369023
0854095 *0001V,01/01/70 10:56:09.300,998.346504
0854189 *0001V,01/01/70 10:56:09.400,998.345316
0854298 *0001V,01/01/70 10:56:09.500,998.381475
0854392 *0001V,01/01/70 10:56:09.600,998.421189
0854501 *0001V,01/01/70 10:56:09.700,998.412785
0854594 *0001V,01/01/70 10:56:09.800,998.391978
0854688 *0001V,01/01/70 10:56:09.900,998.352741
0854797 *0001V,01/01/70 10:56:10.000,998.352376
0854891 *0001V,01/01/70 10:56:10.100,998.332942
0855000 *0001V,01/01/70 10:56:10.200,998.291511
0855094 *0001V,01/01/70 10:56:10.300,998.236960
0855187 *0001V,01/01/70 10:56:10.400,998.190552
0855296 *0001V,01/01/70 10:56:10.500,998.143114
0855390 *0001V,01/01/70 10:56:10.600,998.186829
0855499 *0001V,01/01/70 10:56:10.700,998.198421
0855593 *0001V,01/01/70 10:56:10.800,998.193923
0855686 *0001V,01/01/70 10:56:10.900,998.170360
0855796 *0001V,01/01/70 10:56:11.000,998.121057
0855889 *0001V,01/01/70 10:56:11.100,998.095175
0855998 *0001V,01/01/70 10:56:11.200,998.100234
0856092 *0001V,01/01/70 10:56:11.300,998.098278
0856201 *0001V,01/01/70 10:56:11.400,998.081106
0856295 *0001V,01/01/70 10:56:11.500,998.086916
0856388 *0001V,01/01/70 10:56:11.600,998.118224
0856498 *0001V,01/01/70 10:56:11.700,998.122425
0856591 *0001V,01/01/70 10:56:11.800,998.049912
0856700 *0001V,01/01/70 10:56:11.900,997.963141
0856794 *0001V,01/01/70 10:56:12.000,997.942142
0856888 *0001V,01/01/70 10:56:12.100,998.059577
0856997 *0001V,01/01/70 10:56:12.200,998.052148
0857090 *0001V,01/01/70 10:56:12.300,998.015771
0857200 *0001V,01/01/70 10:56:12.400,998.028998
0857293 *0001V,01/01/70 10:56:12.500,998.059740
0857387 *0001V,01/01/70 10:56:12.600,998.079311
0857496 *0001V,01/01/70 10:56:12.700,998.181725
0857590 *0001V,01/01/70 10:56:12.800,998.266470
0857699 *0001V,01/01/70 10:56:12.900,998.276246
0857792 *0001V,01/01/70 10:56:13.000,998.369371
0857886 *0001V,01/01/70 10:56:13.100,998.389975
0857995 *0001V,01/01/70 10:56:13.200,998.391441
0858089 *0001V,01/01/70 10:56:13.300,998.399323
0858198 *0001V,01/01/70 10:56:13.400,998.419648
0858292 *0001V,01/01/70 10:56:13.500,998.514465
0858401 *0001V,01/01/70 10:56:13.600,998.557361
0858494 *0001V,01/01/70 10:56:13.700,998.541077
0858588 *0001V,01/01/70 10:56:13.800,998.600880
0858697 *0001V,01/01/70 10:56:13.900,998.549928
0858791 *0001V,01/01/70 10:56:14.000,998.563025
0858900 *0001V,01/01/70 10:56:14.100,998.602804
0858994 *0001V,01/01/70 10:56:14.200,998.604053
0859087 *0001V,01/01/70 10:56:14.300,998.598237
0859196 *0001V,01/01/70 10:56:14.400,998.634331
0859290 *0001V,01/01/70 10:56:14.500,998.665778
0859399 *0001V,01/01/70 10:56:14.600,998.698002
0859493 *0001V,01/01/70 10:56:14.700,998.667941
0859586 *0001V,01/01/70 10:56:14.800,998.676230
0859696 *0001V,01/01/70 10:56:14.900,998.614501
0859789 *0001V,01/01/70 10:56:15.000,998.573212
0859898 *0001V,01/01/70 10:56:15.100,998.540752
0859992 *0001V,01/01/70 10:56:15.200,998.486868
0900101 *0001V,01/01/70 10:56:15.300,998.425568
0900195 *0001V,01/01/70 10:56:15.400,998.396359
0900288 *0001V,01/01/70 10:56:15.500,998.376080
0900398 *0001V,01/01/70 10:56:15.600,998.365750
0900491 *0001V,01/01/70 10:56:15.700,998.325710
0900600 *0001V,01/01/70 10:56:15.800,998.263477
0900694 *0001V,01/01/70 10:56:15.900,998.216814
0900788 *0001V,01/01/70 10:56:16.000,998.124842
0900897 *0001V,01/01/70 10:56:16.100,998.015065
0900990 *0001V,01/01/70 10:56:16.200,997.936563
0901100 *0001V,01/01/70 10:56:16.300,997.861820
0901193 *0001V,01/01/70 10:56:16.400,997.808999
0901287 *0001V,01/01/70 10:56:16.500,997.696241
0901396 *0001V,01/01/70 10:56:16.600,997.630874
0901490 *0001V,01/01/70 10:56:16.700,997.622187
0901599 *0001V,01/01/70 10:56:16.800,997.600912
0901692 *0001V,01/01/70 10:56:16.900,997.561495
0901786 *0001V,01/01/70 10:56:17.000,997.475512
0901895 *0001V,01/01/70 10:56:17.100,997.446160
0901989 *0001V,01/01/70 10:56:17.200,997.436111
0902098 *0001V,01/01/70 10:56:17.300,997.429816
0902192 *0001V,01/01/70 10:56:17.400,997.423780
0902301 *0001V,01/01/70 10:56:17.500,997.416266
0902394 *0001V,01/01/70 10:56:17.600,997.334725
0902488 *0001V,01/01/70 10:56:17.700,997.326216
0902597 *0001V,01/01/70 10:56:17.800,997.391608
0902691 *0001V,01/01/70 10:56:17.900,997.447274
0902800 *0001V,01/01/70 10:56:18.000,997.510737
0902894 *0001V,01/01/70 10:56:18.100,997.479935
0902987 *0001V,01/01/70 10:56:18.200,997.513263
0903096 *0001V,01/01/70 10:56:18.300,997.634219
0903190 *0001V,01/01/70 10:56:18.400,997.670985
0903299 *0001V,01/01/70 10:56:18.500,997.738448
0903393 *0001V,01/01/70 10:56:18.600,997.812807
0903486 *0001V,01/01/70 10:56:18.700,997.846422
0903596 *0001V,01/01/70 10:56:18.800,997.933347
0903689 *0001V,01/01/70 10:56:18.900,998.024039
0903798 *0001V,01/01/70 10:56:19.000,998.093834
0903892 *0001V,01/01/70 10:56:19.100,998.190157
0904001 *0001V,01/01/70 10:56:19.200,998.275420
0904095 *0001V,01/01/70 10:56:19.300,998.324534
0904188 *0001V,01/01/70 10:56:19.400,998.325178
0904298 *0001V,01/01/70 10:56:19.500,998.441146
0904391 *0001V,01/01/70 10:56:19.600,998.511810
0904500 *0001V,01/01/70 10:56:19.700,998.503097
0904594 *0001V,01/01/70 10:56:19.800,998.547310
0904688 *0001V,01/01/70 10:56:19.900,998.565974
0904797 *0001V,01/01/70 10:56:20.000,998.620948
0904890 *0001V,01/01/70 10:56:20.100,998.655441
0905000 *0001V,01/01/70 10:56:20.200,998.701816
0905093 *0001V,01/01/70 10:56:20.300,998.710251
0905187 *0001V,01/01/70 10:56:20.400,998.738459
0905296 *0001V,01/01/70 10:56:20.500,998.696445
0905390 *0001V,01/01/70 10:56:20.600,998.719932
0905499 *0001V,01/01/70 10:56:20.700,998.687421
0905592 *0001V,01/01/70 10:56:20.800,998.641897
0905686 *0001V,01/01/70 10:56:20.900,998.605052
0905795 *0001V,01/01/70 10:56:21.000,998.584238
0905889 *0001V,01/01/70 10:56:21.100,998.573310
0905998 *0001V,01/01/70 10:56:21.200,998.565447
0906092 *0001V,01/01/70 10:56:21.300,998.489740
0906201 *0001V,01/01/70 10:56:21.400,998.449382
0906294 *0001V,01/01/70 10:56:21.500,998.412859
0906388 *0001V,01/01/70 10:56:21.600,998.388164
0906497 *0001V,01/01/70 10:56:21.700,998.360231
0906591 *0001V,01/01/70 10:56:21.800,998.312845
0906700 *0001V,01/01/70 10:56:21.900,998.269835
0906794 *0001V,01/01/70 10:56:22.000,998.242941
0906887 *0001V,01/01/70 10:56:22.100,998.207255
0906996 *0001V,01/01/70 10:56:22.200,998.109435
0907090 *0001V,01/01/70 10:56:22.300,998.042115
0907199 *0001V,01/01/70 10:56:22.400,998.003525
0907293 *0001V,01/01/70 10:56:22.500,997.925178
0907386 *0001V,01/01/70 10:56:22.600,997.953933
0907496 *0001V,01/01/70 10:56:22.700,997.938505
0907589 *0001V,01/01/70 10:56:22.800,997.917458
0907698 *0001V,01/01/70 10:56:22.900,997.938997
0907792 *0001V,01/01/70 10:56:23.000,997.936254
0907901 *0001V,01/01/70 10:56:23.100,997.919263
0907995 *0001V,01/01/70 10:56:23.200,997.866975
0908088 *0001V,01/01/70 10:56:23.300,997.875111
0908198 *0001V,01/01/70 10:56:23.400,997.849220
0908291 *0001V,01/01/70 10:56:23.500,997.835299
0908400 *0001V,01/01/70 10:56:23.600,997.811108
0908494 *0001V,01/01/70 10:56:23.700,997.771021
0908588 *0001V,01/01/70 10:56:23.800,997.719083
0908697 *0001V,01/01/70 10:56:23.900,997.833579
0908790 *0001V,01/01/70 10:56:24.000,997.792481
0908900 *0001V,01/01/70 10:56:24.100,997.755934
0908993 *0001V,01/01/70 10:56:24.200,997.750582
0909087 *0001V,01/01/70 10:56:24.300,997.751564
0909196 *0001V,01/01/70 10:56:24.400,997.781017
0909290 *0001V,01/01/70 10:56:24.500,997.732119
0909399 *0001V,01/01/70 10:56:24.600,997.763961
0909492 *0001V,01/01/70 10:56:24.700,997.814017
0909586 *0001V,01/01/70 10:56:24.800,997.879934
0909695 *0001V,01/01/70 10:56:24.900,997.881410
0909789 *0001V,01/01/70 10:56:25.000,997.889794
0909898 *0001V,01/01/70 10:56:25.100,997.872851
0909992 *0001V,01/01/70 10:56:25.200,997.893313
0910101 *0001V,01/01/70 10:56:25.300,997.907492
0910194 *0001V,01/01/70 10:56:25.400,997.883290
0910288 *0001V,01/01/70 10:56:25.500,997.943706
0910397 *0001V,01/01/70 10:56:25.600,997.868825
0910491 *0001V,01/01/70 10:56:25.700,997.925017
0910600 *0001V,01/01/70 10:56:25.800,997.931960
0910694 *0001V,01/01/70 10:56:25.900,997.924980
0910787 *0001V,01/01/70 10:56:26.000,997.909938
0910896 *0001V,01/01/70 10:56:26.100,997.961004
0910990 *0001V,01/01/70 10:56:26.200,997.951724
0911099 *0001V,01/01/70 10:56:26.300,998.036305
0911193 *0001V,01/01/70 10:56:26.400,998.046261
0911286 *0001V,01/01/70 10:56:26.500,998.080464
0911396 *0001V,01/01/70 10:56:26.600,998.063461
0911489 *0001V,01/01/70 10:56:26.700,998.086310
0911598 *0001V,01/01/70 10:56:26.800,998.138691
0911692 *0001V,01/01/70 10:56:26.900,998.158585
0911801 *0001V,01/01/70 10:56:27.000,998.213169
0911895 *0001V,01/01/70 10:56:27.100,998.210806
0911988 *0001V,01/01/70 10:56:27.200,998.224031
0912098 *0001V,01/01/70 10:56:27.300,998.233658
0912191 *0001V,01/01/70 10:56:27.400,998.274530
0912300 *0001V,01/01/70 10:56:27.500,998.261777
0912394 *0001V,01/01/70 10:56:27.600,998.275532
0912488 *0001V,01/01/70 10:56:27.700,998.254957
0912597 *0001V,01/01/70 10:56:27.800,998.306958
0912690 *0001V,01/01/70 10:56:27.900,998.347779
0912800 *0001V,01/01/70 10:56:28.000,998.318062
0912893 *0001V,01/01/70 10:56:28.100,998.316609
0912987 *0001V,01/01/70 10:56:28.200,998.303628
0913096 *0001V,01/01/70 10:56:28.300,998.333487
0913190 *0001V,01/01/70 10:56:28.400,998.408255
0913299 *0001V,01/01/70 10:56:28.500,998.413668
0913392 *0001V,01/01/70 10:56:28.600,998.419113
0913502 *0001V,01/01/70 10:56:28.700,998.391836
0913595 *0001V,01/01/70 10:56:28.800,998.409568
0913689 *0001V,01/01/70 10:56:28.900,998.400458
0913798 *0001V,01/01/70 10:56:29.000,998.388238
0913892 *0001V,01/01/70 10:56:29.100,998.376498
0914001 *0001V,01/01/70 10:56:29.200,998.368353
0914094 *0001V,01/01/70 10:56:29.300,998.346344
0914188 *0001V,01/01/70 10:56:29.400,998.344457
0914297 *0001V,01/01/70 10:56:29.500,998.271916
0914391 *0001V,01/01/70 10:56:29.600,998.275773
0914500 *0001V,01/01/70 10:56:29.700,998.285514
0914594 *0001V,01/01/70 10:56:29.800,998.248737
0914687 *0001V,01/01/70 10:56:29.900,998.230076
0914796 *0001V,01/01/70 10:56:30.000,998.232022
0914890 *0001V,01/01/70 10:56:30.100,998.214209
0914999 *0001V,01/01/70 10:56:30.200,998.218186
0915093 *0001V,01/01/70 10:56:30.300,998.197294
0915186 *0001V,01/01/70 10:56:30.400,998.138187
0915296 *0001V,01/01/70 10:56:30.500,998.136635
0915389 *0001V,01/01/70 10:56:30.600,998.171802
0915498 *0001V,01/01/70 10:56:30.700,998.147616
0915592 *0001V,01/01/70 10:56:30.800,998.096787
0915701 *0001V,01/01/70 10:56:30.900,998.058362
0915795 *0001V,01/01/70 10:56:31.000,998.042950
0915888 *0001V,01/01/70 10:56:31.100,998.063991
0915998 *0001V,01/01/70 10:56:31.200,998.095353
0916091 *0001V,01/01/70 10:56:31.300,998.067005
0916200 *0001V,01/01/70 10:56:31.400,998.088082
0916294 *0001V,01/01/70 10:56:31.500,998.133097
0916388 *0001V,01/01/70 10:56:31.600,998.135217
0916497 *0001V,01/01/70 10:56:31.700,998.130668
0916590 *0001V,01/01/70 10:56:31.800,998.209893
0916700 *0001V,01/01/70 10:56:31.900,998.143812
0916793 *0001V,01/01/70 10:56:32.000,998.227746
0916887 *0001V,01/01/70 10:56:32.100,998.238713
0916996 *0001V,01/01/70 10:56:32.200,998.239658
0917090 *0001V,01/01/70 10:56:32.300,998.245774
0917199 *0001V,01/01/70 10:56:32.400,998.229527
0917292 *0001V,01/01/70 10:56:32.500,998.221975
0917386 *0001V,01/01/70 10:56:32.600,998.248851
0917495 *0001V,01/01/70 10:56:32.700,998.303136
0917589 *0001V,01/01/70 10:56:32.800,998.307940
0917698 *0001V,01/01/70 10:56:32.900,998.299829
0917792 *0001V,01/01/70 10:56:33.000,998.306464
0917901 *0001V,01/01/70 10:56:33.100,998.306304
0917994 *0001V,01/01/70 10:56:33.200,998.261112
0918088 *0001V,01/01/70 10:56:33.300,998.279268
0918197 *0001V,01/01/70 10:56:33.400,998.259572
0918291 *0001V,01/01/70 10:56:33.500,998.232587
0918400 *0001V,01/01/70 10:56:33.600,998.228042
0918494 *0001V,01/01/70 10:56:33.700,998.159986
0918587 *0001V,01/01/70 10:56:33.800,998.210864
0918696 *0001V,01/01/70 10:56:33.900,998.119198
0918790 *0001V,01/01/70 10:56:34.000,998.110395
0918899 *0001V,01/01/70 10:56:34.100,998.095071
0918993 *0001V,01/01/70 10:56:34.200,998.093429
0919086 *0001V,01/01/70 10:56:34.300,997.998192
0919196 *0001V,01/01/70 10:56:34.400,997.986629
0919289 *0001V,01/01/70 10:56:34.500,997.984091
0919398 *0001V,01/01/70 10:56:34.600,997.982186
0919492 *0001V,01/01/70 10:56:34.700,997.875218
0919601 *0001V,01/01/70 10:56:34.800,997.854885
0919695 *0001V,01/01/70 10:56:34.900,997.863775
0919788 *0001V,01/01/70 10:56:35.000,997.827203
0919898 *0001V,01/01/70 10:56:35.100,997.823925
0919991 *0001V,01/01/70 10:56:35.200,997.828574
0920100 *0001V,01/01/70 10:56:35.300,997.892026
0920194 *0001V,01/01/70 10:56:35.400,997.839106
0920288 *0001V,01/01/70 10:56:35.500,997.875731
0920397 *0001V,01/01/70 10:56:35.600,997.942831
0920490 *0001V,01/01/70 10:56:35.700,997.987669
0920600 *0001V,01/01/70 10:56:35.800,997.993688
0920693 *0001V,01/01/70 10:56:35.900,998.013262
0920787 *0001V,01/01/70 10:56:36.000,998.027421
0920896 *0001V,01/01/70 10:56:36.100,998.022709
0920990 *0001V,01/01/70 10:56:36.200,998.017368
0921099 *0001V,01/01/70 10:56:36.300,998.065700
0921192 *0001V,01/01/70 10:56:36.400,998.067509
0921286 *0001V,01/01/70 10:56:36.500,998.243649
0921395 *0001V,01/01/70 10:56:36.600,998.296715
0921489 *0001V,01/01/70 10:56:36.700,998.318893
0921598 *0001V,01/01/70 10:56:36.800,998.388116
0921692 *0001V,01/01/70 10:56:36.900,998.398416
0921801 *0001V,01/01/70 10:56:37.000,998.425176
0921894 *0001V,01/01/70 10:56:37.100,998.419897
0921988 *0001V,01/01/70 10:56:37.200,998.469138
0922097 *0001V,01/01/70 10:56:37.300,998.512929
0922191 *0001V,01/01/70 10:56:37.400,998.567440
0922300 *0001V,01/01/70 10:56:37.500,998.579332
0922394 *0001V,01/01/70 10:56:37.600,998.578275
0922487 *0001V,01/01/70 10:56:37.700,998.582199
0922596 *0001V,01/01/70 10:56:37.800,998.578138
0922690 *0001V,01/01/70 10:56:37.900,998.558286
0922799 *0001V,01/01/70 10:56:38.000,998.564473
0922893 *0001V,01/01/70 10:56:38.100,998.568118
0922986 *0001V,01/01/70 10:56:38.200,998.522895
0923096 *0001V,01/01/70 10:56:38.300,998.493955
0923189 *0001V,01/01/70 10:56:38.400,998.470475
0923298 *0001V,01/01/70 10:56:38.500,998.477339
0923392 *0001V,01/01/70 10:56:38.600,998.462173
0923501 *0001V,01/01/70 10:56:38.700,998.471789
0923595 *0001V,01/01/70 10:56:38.800,998.462554
0923688 *0001V,01/01/70 10:56:38.900,998.420124
0923798 *0001V,01/01/70 10:56:39.000,998.434798
0923891 *0001V,01/01/70 10:56:39.100,998.424725
0924000 *0001V,01/01/70 10:56:39.200,998.374253
0924094 *0001V,01/01/70 10:56:39.300,998.341086
0924188 *0001V,01/01/70 10:56:39.400,998.299663
0924297 *0001V,01/01/70 10:56:39.500,998.289466
0924390 *0001V,01/01/70 10:56:39.600,998.245867
0924500 *0001V,01/01/70 10:56:39.700,998.238326
0924593 *0001V,01/01/70 10:56:39.800,998.206379
0924687 *0001V,01/01/70 10:56:39.900,998.224184
0924796 *0001V,01/01/70 10:56:40.000,998.158095
0924890 *0001V,01/01/70 10:56:40.100,998.205195
0924999 *0001V,01/01/70 10:56:40.200,998.206612
0925092 *0001V,01/01/70 10:56:40.300,998.196574
0925186 *0001V,01/01/70 10:56:40.400,998.147244
0925295 *0001V,01/01/70 10:56:40.500,998.128529
0925389 *0001V,01/01/70 10:56:40.600,998.143888
0925498 *0001V,01/01/70 10:56:40.700,998.073522
0925592 *0001V,01/01/70 10:56:40.800,997.949719
0925701 *0001V,01/01/70 10:56:40.900,998.024071
0925794 *0001V,01/01/70 10:56:41.000,998.040079
0925888 *0001V,01/01/70 10:56:41.100,998.043454
0925997 *0001V,01/01/70 10:56:41.200,998.024072
0926091 *0001V,01/01/70 10:56:41.300,998.024603
0926200 *0001V,01/01/70 10:56:41.400,998.015829
0926294 *0001V,01/01/70 10:56:41.500,997.997399
0926387 *0001V,01/01/70 10:56:41.600,998.017465
0926496 *0001V,01/01/70 10:56:41.700,998.063130
0926590 *0001V,01/01/70 10:56:41.800,998.082662
0926699 *0001V,01/01/70 10:56:41.900,998.110629
0926793 *0001V,01/01/70 10:56:42.000,998.177427
0926886 *0001V,01/01/70 10:56:42.100,998.215313
0926996 *0001V,01/01/70 10:56:42.200,998.259673
0927089 *0001V,01/01/70 10:56:42.300,998.256472
0927198 *0001V,01/01/70 10:56:42.400,998.237140
0927292 *0001V,01/01/70 10:56:42.500,998.254353
0927401 *0001V,01/01/70 10:56:42.600,998.277619
0927495 *0001V,01/01/70 10:56:42.700,998.233139
0927588 *0001V,01/01/70 10:56:42.800,998.257317
0927698 *0001V,01/01/70 10:56:42.900,998.314537
0927791 *0001V,01/01/70 10:56:43.000,998.332713
0927900 *0001V,01/01/70 10:56:43.100,998.344622
0927994 *0001V,01/01/70 10:56:43.200,998.381845
0928088 *0001V,01/01/70 10:56:43.300,998.404805
0928197 *0001V,01/01/70 10:56:43.400,998.432087
0928290 *0001V,01/01/70 10:56:43.500,998.409731
0928400 *0001V,01/01/70 10:56:43.600,998.421829
0928493 *0001V,01/01/70 10:56:43.700,998.378106
0928587 *0001V,01/01/70 10:56:43.800,998.371403
0928696 *0001V,01/01/70 10:56:43.900,998.342591
0928790 *0001V,01/01/70 10:56:44.000,998.367275
0928899 *0001V,01/01/70 10:56:44.100,998.401415
0928992 *0001V,01/01/70 10:56:44.200,998.386713
0929086 *0001V,01/01/70 10:56:44.300,998.381298
0929195 *0001V,01/01/70 10:56:44.400,998.371704
0929289 *0001V,01/01/70 10:56:44.500,998.337499
0929398 *0001V,01/01/70 10:56:44.600,998.263184
0929492 *0001V,01/01/70 10:56:44.700,998.311180
0929601 *0001V,01/01/70 10:56:44.800,998.282824
0929694 *0001V,01/01/70 10:56:44.900,998.286052
0929788 *0001V,01/01/70 10:56:45.000,998.303861
0929897 *0001V,01/01/70 10:56:45.100,998.277253
0929991 *0001V,01/01/70 10:56:45.200,998.247415
0930100 *0001V,01/01/70 10:56:45.300,998.184757
0930194 *0001V,01/01/70 10:56:45.400,998.181727
0930287 *0001V,01/01/70 10:56:45.500,998.202220
0930396 *0001V,01/01/70 10:56:45.600,998.244440
0930490 *0001V,01/01/70 10:56:45.700,998.258516
0930599 *0001V,01/01/70 10:56:45.800,998.271889
0930693 *0001V,01/01/70 10:56:45.900,998.240580
0930786 *0001V,01/01/70 10:56:46.000,998.247592
0930896 *0001V,01/01/70 10:56:46.100,998.288100
0930989 *0001V,01/01/70 10:56:46.200,998.328543
0931098 *0001V,01/01/70 10:56:46.300,998.287021
0931192 *0001V,01/01/70 10:56:46.400,998.244366
0931301 *0001V,01/01/70 10:56:46.500,998.230794
0931395 *0001V,01/01/70 10:56:46.600,998.264930
0931488 *0001V,01/01/70 10:56:46.700,998.347255
0931598 *0001V,01/01/70 10:56:46.800,998.367499
0931691 *0001V,01/01/70 10:56:46.900,998.353685
0931800 *0001V,01/01/70 10:56:47.000,998.409700
0931894 *0001V,01/01/70 10:56:47.100,998.418609
0931988 *0001V,01/01/70 10:56:47.200,998.433551
0932097 *0001V,01/01/70 10:56:47.300,998.442488
0932190 *0001V,01/01/70 10:56:47.400,998.446086
0932300 *0001V,01/01/70 10:56:47.500,998.408261
0932393 *0001V,01/01/70 10:56:47.600,998.413047
0932487 *0001V,01/01/70 10:56:47.700,998.399074
0932596 *0001V,01/01/70 10:56:47.800,998.412426
0932690 *0001V,01/01/70 10:56:47.900,998.382463
0932799 *0001V,01/01/70 10:56:48.000,998.344102
0932892 *0001V,01/01/70 10:56:48.100,998.356009
0932986 *0001V,01/01/70 10:56:48.200,998.310167
0933095 *0001V,01/01/70 10:56:48.300,998.333079
0933189 *0001V,01/01/70 10:56:48.400,998.355807
0933298 *0001V,01/01/70 10:56:48.500,998.312540
0933392 *0001V,01/01/70 10:56:48.600,998.291574
0933501 *0001V,01/01/70 10:56:48.700,998.255607
0933594 *0001V,01/01/70 10:56:48.800,998.291321
0933688 *0001V,01/01/70 10:56:48.900,998.239696
0933797 *0001V,01/01/70 10:56:49.000,998.208481
0933891 *0001V,01/01/70 10:56:49.100,998.188365
0934000 *0001V,01/01/70 10:56:49.200,998.199214
0934094 *0001V,01/01/70 10:56:49.300,998.209751
0934187 *0001V,01/01/70 10:56:49.400,998.205997
0934296 *0001V,01/01/70 10:56:49.500,998.154094
0934390 *0001V,01/01/70 10:56:49.600,998.183479
0934499 *0001V,01/01/70 10:56:49.700,998.231160
0934593 *0001V,01/01/70 10:56:49.800,998.200967
0934686 *0001V,01/01/70 10:56:49.900,998.186134
0934796 *0001V,01/01/70 10:56:50.000,998.167139
0934889 *0001V,01/01/70 10:56:50.100,998.143157
0934998 *0001V,01/01/70 10:56:50.200,998.196659
0935092 *0001V,01/01/70 10:56:50.300,998.241662
0935201 *0001V,01/01/70 10:56:50.400,998.263824
0935295 *0001V,01/01/70 10:56:50.500,998.320277
0935388 *0001V,01/01/70 10:56:50.600,998.398190
0935498 *0001V,01/01/70 10:56:50.700,998.416199
0935591 *0001V,01/01/70 10:56:50.800,998.392143
0935700 *0001V,01/01/70 10:56:50.900,998.432554
0935794 *0001V,01/01/70 10:56:51.000,998.452573
0935888 *0001V,01/01/70 10:56:51.100,998.521787
0935997 *0001V,01/01/70 10:56:51.200,998.475226
0936090 *0001V,01/01/70 10:56:51.300,998.551161
0936200 *0001V,01/01/70 10:56:51.400,998.585292
0936293 *0001V,01/01/70 10:56:51.500,998.612940
0936387 *0001V,01/01/70 10:56:51.600,998.601137
0936496 *0001V,01/01/70 10:56:51.700,998.594031
0936590 *0001V,01/01/70 10:56:51.800,998.631524
0936699 *0001V,01/01/70 10:56:51.900,998.629061
0936792 *0001V,01/01/70 10:56:52.000,998.623267
0936902 *0001V,01/01/70 10:56:52.100,998.612089
0936995 *0001V,01/01/70 10:56:52.200,998.581679
0937089 *0001V,01/01/70 10:56:52.300,998.546864
0937198 *0001V,01/01/70 10:56:52.400,998.544189
0937292 *0001V,01/01/70 10:56:52.500,998.544042
0937401 *0001V,01/01/70 10:56:52.600,998.509349
0937494 *0001V,01/01/70 10:56:52.700,998.498942
0937588 *0001V,01/01/70 10:56:52.800,998.448307
0937697 *0001V,01/01/70 10:56:52.900,998.414914
0937791 *0001V,01/01/70 10:56:53.000,998.392000
0937900 *0001V,01/01/70 10:56:53.100,998.372377
0937994 *0001V,01/01/70 10:56:53.200,998.280160
0938087 *0001V,01/01/70 10:56:53.300,998.232595
0938196 *0001V,01/01/70 10:56:53.400,998.126398
0938290 *0001V,01/01/70 10:56:53.500,998.035753
0938399 *0001V,01/01/70 10:56:53.600,998.045073
0938493 *0001V,01/01/70 10:56:53.700,998.031890
0938586 *0001V,01/01/70 10:56:53.800,998.019401
0938696 *0001V,01/01/70 10:56:53.900,998.062438
0938789 *0001V,01/01/70 10:56:54.000,998.154385
0938898 *0001V,01/01/70 10:56:54.100,998.151764
0938992 *0001V,01/01/70 10:56:54.200,998.061614
0939101 *0001V,01/01/70 10:56:54.300,998.004885
0939195 *0001V,01/01/70 10:56:54.400,997.995360
0939288 *0001V,01/01/70 10:56:54.500,997.976261
0939398 *0001V,01/01/70 10:56:54.600,997.968473
0939491 *0001V,01/01/70 10:56:54.700,997.943550
0939600 *0001V,01/01/70 10:56:54.800,997.960189
0939694 *0001V,01/01/70 10:56:54.900,998.082957
0939788 *0001V,01/01/70 10:56:55.000,998.053302
0939897 *0001V,01/01/70 10:56:55.100,998.048842
0939990 *0001V,01/01/70 10:56:55.200,998.121669
0940100 *0001V,01/01/70 10:56:55.300,998.152479
0940193 *0001V,01/01/70 10:56:55.400,998.170831
0940287 *0001V,01/01/70 10:56:55.500,998.203822
0940396 *0001V,01/01/70 10:56:55.600,998.137978
0940490 *0001V,01/01/70 10:56:55.700,998.186982
0940599 *0001V,01/01/70 10:56:55.800,998.201547
0940692 *0001V,01/01/70 10:56:55.900,998.167984
0940786 *0001V,01/01/70 10:56:56.000,998.140117
0940895 *0001V,01/01/70 10:56:56.100,998.192566
0940989 *0001V,01/01/70 10:56:56.200,998.209273
0941098 *0001V,01/01/70 10:56:56.300,998.214643
0941192 *0001V,01/01/70 10:56:56.400,998.242104
0941301 *0001V,01/01/70 10:56:56.500,998.229910
0941394 *0001V,01/01/70 10:56:56.600,998.260925
0941488 *0001V,01/01/70 10:56:56.700,998.254916
0941597 *0001V,01/01/70 10:56:56.800,998.308475
0941691 *0001V,01/01/70 10:56:56.900,998.335470
0941800 *0001V,01/01/70 10:56:57.000,998.308891
0941894 *0001V,01/01/70 10:56:57.100,998.341835
0941987 *0001V,01/01/70 10:56:57.200,998.349392
0942096 *0001V,01/01/70 10:56:57.300,998.249485
0942190 *0001V,01/01/70 10:56:57.400,998.165797
0942299 *0001V,01/01/70 10:56:57.500,998.122868
0942393 *0001V,01/01/70 10:56:57.600,998.154354
0942486 *0001V,01/01/70 10:56:57.700,998.135439
0942596 *0001V,01/01/70 10:56:57.800,998.163068
0942689 *0001V,01/01/70 10:56:57.900,998.145713
0942798 *0001V,01/01/70 10:56:58.000,998.151809
0942892 *0001V,01/01/70 10:56:58.100,998.107915
0943001 *0001V,01/01/70 10:56:58.200,998.118687
0943095 *0001V,01/01/70 10:56:58.300,998.092337
0943188 *0001V,01/01/70 10:56:58.400,998.100316
0943298 *0001V,01/01/70 10:56:58.500,998.175820
0943391 *0001V,01/01/70 10:56:58.600,998.179705
0943500 *0001V,01/01/70 10:56:58.700,998.218382
0943594 *0001V,01/01/70 10:56:58.800,998.215710
0943688 *0001V,01/01/70 10:56:58.900,998.219485
0943797 *0001V,01/01/70 10:56:59.000,998.188911
0943890 *0001V,01/01/70 10:56:59.100,998.197467
0944000 *0001V,01/01/70 10:56:59.200,998.233208
0944093 *0001V,01/01/70 10:56:59.300,998.249545
0944187 *0001V,01/01/70 10:56:59.400,998.229002
0944296 *0001V,01/01/70 10:56:59.500,998.313877
0944390 *0001V,01/01/70 10:56:59.600,998.296053
0944499 *0001V,01/01/70 10:56:59.700,998.268050
0944592 *0001V,01/01/70 10:56:59.800,998.297073
0944702 *0001V,01/01/70 10:56:59.900,998.326881
0944795 *0001V,01/01/70 10:57:00.000,998.312120
0944889 *0001V,01/01/70 10:57:00.100,998.316021
0944998 *0001V,01/01/70 10:57:00.200,998.342030
0945092 *0001V,01/01/70 10:57:00.300,998.410812
0945201 *0001V,01/01/70 10:57:00.400,998.433530
0945294 *0001V,01/01/70 10:57:00.500,998.412657
0945388 *0001V,01/01/70 10:57:00.600,998.397760
0945497 *0001V,01/01/70 10:57:00.700,998.399549
0945591 *0001V,01/01/70 10:57:00.800,998.418209
0945700 *0001V,01/01/70 10:57:00.900,998.443387
0945794 *0001V,01/01/70 10:57:01.000,998.442135
0945887 *0001V,01/01/70 10:57:01.100,998.450044
0945996 *0001V,01/01/70 10:57:01.200,998.442378
0946090 *0001V,01/01/70 10:57:01.300,998.413031
0946199 *0001V,01/01/70 10:57:01.400,998.458764
0946293 *0001V,01/01/70 10:57:01.500,998.443920
0946386 *0001V,01/01/70 10:57:01.600,998.425161
0946496 *0001V,01/01/70 10:57:01.700,998.413738
0946589 *0001V,01/01/70 10:57:01.800,998.377752
0946698 *0001V,01/01/70 10:57:01.900,998.386836
0946792 *0001V,01/01/70 10:57:02.000,998.376807
0946901 *0001V,01/01/70 10:57:02.100,998.364110
0946995 *0001V,01/01/70 10:57:02.200,998.296320
0947088 *0001V,01/01/70 10:57:02.300,998.293432
0947198 *0001V,01/01/70 10:57:02.400,998.231117
0947291 *0001V,01/01/70 10:57:02.500,998.192378
0947400 *0001V,01/01/70 10:57:02.600,998.204064
0947494 *0001V,01/01/70 10:57:02.700,998.159552
0947588 *0001V,01/01/70 10:57:02.800,998.098660
0947697 *0001V,01/01/70 10:57:02.900,998.112216
0947790 *0001V,01/01/70 10:57:03.000,998.143070
0947900 *0001V,01/01/70 10:57:03.100,998.103881
0947993 *0001V,01/01/70 10:57:03.200,998.097105
0948087 *0001V,01/01/70 10:57:03.300,998.094809
0948196 *0001V,01/01/70 10:57:03.400,998.122975
0948290 *0001V,01/01/70 10:57:03.500,998.095207
0948399 *0001V,01/01/70 10:57:03.600,998.070241
0948492 *0001V,01/01/70 10:57:03.700,998.014892
0948586 *0001V,01/01/70 10:57:03.800,998.001089
0948695 *0001V,01/01/70 10:57:03.900,998.037138
0948789 *0001V,01/01/70 10:57:04.000,997.994370
0948898 *0001V,01/01/70 10:57:04.100,998.008615
0948992 *0001V,01/01/70 10:57:04.200,998.054145
0949101 *0001V,01/01/70 10:57:04.300,998.095995
0949194 *0001V,01/01/70 10:57:04.400,998.088041
0949288 *0001V,01/01/70 10:57:04.500,998.057390
0949397 *0001V,01/01/70 10:57:04.600,998.170858
0949491 *0001V,01/01/70 10:57:04.700,998.240677
0949600 *0001V,01/01/70 10:57:04.800,998.210922
0949694 *0001V,01/01/70 10:57:04.900,998.256070
0949787 *0001V,01/01/70 10:57:05.000,998.249057
0949896 *0001V,01/01/70 10:57:05.100,998.270071
0949990 *0001V,01/01/70 10:57:05.200,998.298488
0950099 *0001V,01/01/70 10:57:05.300,998.304894
0950193 *0001V,01/01/70 10:57:05.400,998.378754
0950286 *0001V,01/01/70 10:57:05.500,998.372668
0950396 *0001V,01/01/70 10:57:05.600,998.339856
0950489 *0001V,01/01/70 10:57:05.700,998.330191
0950598 *0001V,01/01/70 10:57:05.800,998.327669
0950692 *0001V,01/01/70 10:57:05.900,998.372650
0950801 *0001V,01/01/70 10:57:06.000,998.361721
0950895 *0001V,01/01/70 10:57:06.100,998.392087
0950988 *0001V,01/01/70 10:57:06.200,998.437600
0951098 *0001V,01/01/70 10:57:06.300,998.423731
0951191 *0001V,01/01/70 10:57:06.400,998.449043
0951300 *0001V,01/01/70 10:57:06.500,998.429356
0951394 *0001V,01/01/70 10:57:06.600,998.399818
0951488 *0001V,01/01/70 10:57:06.700,998.373565
0951597 *0001V,01/01/70 10:57:06.800,998.354360
0951690 *0001V,01/01/70 10:57:06.900,998.313797
0951800 *0001V,01/01/70 10:57:07.000,998.316022
0951893 *0001V,01/01/70 10:57:07.100,998.263450
0951987 *0001V,01/01/70 10:57:07.200,998.278683
0952096 *0001V,01/01/70 10:57:07.300,998.184953
0952190 *0001V,01/01/70 10:57:07.400,998.201119
0952299 *0001V,01/01/70 10:57:07.500,998.135213
0952392 *0001V,01/01/70 10:57:07.600,998.094759
0952486 *0001V,01/01/70 10:57:07.700,998.100092
0952595 *0001V,01/01/70 10:57:07.800,998.102096
0952689 *0001V,01/01/70 10:57:07.900,998.059164
0952798 *0001V,01/01/70 10:57:08.000,998.043116
0952892 *0001V,01/01/70 10:57:08.100,997.981392
0953001 *0001V,01/01/70 10:57:08.200,997.938445
0953094 *0001V,01/01/70 10:57:08.300,997.910774
0953188 *0001V,01/01/70 10:57:08.400,997.879710
0953297 *0001V,01/01/70 10:57:08.500,997.881793
0953391 *0001V,01/01/70 10:57:08.600,997.863869
0953500 *0001V,01/01/70 10:57:08.700,997.827338
0953594 *0001V,01/01/70 10:57:08.800,997.873783
0953687 *0001V,01/01/70 10:57:08.900,997.860053
0953796 *0001V,01/01/70 10:57:09.000,997.932943
0953890 *0001V,01/01/70 10:57:09.100,997.896199
0953999 *0001V,01/01/70 10:57:09.200,997.892936
0954093 *0001V,01/01/70 10:57:09.300,997.996369
0954186 *0001V,01/01/70 10:57:09.400,997.993651
0954296 *0001V,01/01/70 10:57:09.500,998.011739
0954389 *0001V,01/01/70 10:57:09.600,998.035691
0954498 *0001V,01/01/70 10:57:09.700,998.168829
0954592 *0001V,01/01/70 10:57:09.800,998.196108
0954701 *0001V,01/01/70 10:57:09.900,998.224616
0954795 *0001V,01/01/70 10:57:10.000,998.334642
0954888 *0001V,01/01/70 10:57:10.100,998.278930
0954998 *0001V,01/01/70 10:57:10.200,998.363401
0955091 *0001V,01/01/70 10:57:10.300,998.370512
0955200 *0001V,01/01/70 10:57:10.400,998.403612
0955294 *0001V,01/01/70 10:57:10.500,998.458299
0955388 *0001V,01/01/70 10:57:10.600,998.481453
0955497 *0001V,01/01/70 10:57:10.700,998.539368
0955590 *0001V,01/01/70 10:57:10.800,998.564264
0955700 *0001V,01/01/70 10:57:10.900,998.557009
0955793 *0001V,01/01/70 10:57:11.000,998.574287
0955887 *0001V,01/01/70 10:57:11.100,998.597433
0955996 *0001V,01/01/70 10:57:11.200,998.607339
0956090 *0001V,01/01/70 10:57:11.300,998.642238
0956199 *0001V,01/01/70 10:57:11.400,998.657646
0956292 *0001V,01/01/70 10:57:11.500,998.652186
0956402 *0001V,01/01/70 10:57:11.600,998.628577
0956495 *0001V,01/01/70 10:57:11.700,998.615552
0956589 *0001V,01/01/70 10:57:11.800,998.625120
0956698 *0001V,01/01/70 10:57:11.900,998.577520
0956792 *0001V,01/01/70 10:57:12.000,998.524010
0956901 *0001V,01/01/70 10:57:12.100,998.535396
0956994 *0001V,01/01/70 10:57:12.200,998.497728
0957088 *0001V,01/01/70 10:57:12.300,998.484825
0957197 *0001V,01/01/70 10:57:12.400,998.433494
0957291 *0001V,01/01/70 10:57:12.500,998.407146
0957400 *0001V,01/01/70 10:57:12.600,998.353251
0957494 *0001V,01/01/70 10:57:12.700,998.312326
0957587 *0001V,01/01/70 10:57:12.800,998.268462
0957696 *0001V,01/01/70 10:57:12.900,998.208048
0957790 *0001V,01/01/70 10:57:13.000,998.214844
0957899 *0001V,01/01/70 10:57:13.100,998.158007
0957993 *0001V,01/01/70 10:57:13.200,998.146508
0958086 *0001V,01/01/70 10:57:13.300,998.080645
0958196 *0001V,01/01/70 10:57:13.400,998.050209
0958289 *0001V,01/01/70 10:57:13.500,998.030782
0958398 *0001V,01/01/70 10:57:13.600,997.979533
0958492 *0001V,01/01/70 10:57:13.700,997.923164
0958601 *0001V,01/01/70 10:57:13.800,997.914351
0958695 *0001V,01/01/70 10:57:13.900,997.814340
0958788 *0001V,01/01/70 10:57:14.000,997.845669
0958898 *0001V,01/01/70 10:57:14.100,997.805231
0958991 *0001V,01/01/70 10:57:14.200,997.777303
0959100 *0001V,01/01/70 10:57:14.300,997.721998
0959194 *0001V,01/01/70 10:57:14.400,997.677275
0959288 *0001V,01/01/70 10:57:14.500,997.675673
0959397 *0001V,01/01/70 10:57:14.600,997.604640
0959490 *0001V,01/01/70 10:57:14.700,997.620363
0959600 *0001V,01/01/70 10:57:14.800,997.589334
0959693 *0001V,01/01/70 10:57:14.900,997.537519
0959787 *0001V,01/01/70 10:57:15.000,997.536189
0959896 *0001V,01/01/70 10:57:15.100,997.564392
0959990 *0001V,01/01/70 10:57:15.200,997.582107
1000099 *0001V,01/01/70 10:57:15.300,997.574352
1000192 *0001V,01/01/70 10:57:15.400,997.646775
1000286 *0001V,01/01/70 10:57:15.500,997.703238
1000395 *0001V,01/01/70 10:57:15.600,997.789478
1000489 *0001V,01/01/70 10:57:15.700,997.833572
1000598 *0001V,01/01/70 10:57:15.800,997.906410
1000692 *0001V,01/01/70 10:57:15.900,997.993016
1000801 *0001V,01/01/70 10:57:16.000,998.009550
1000894 *0001V,01/01/70 10:57:16.100,998.116558
1000988 *0001V,01/01/70 10:57:16.200,998.166295
1001097 *0001V,01/01/70 10:57:16.300,998.246886
1001191 *0001V,01/01/70 10:57:16.400,998.312920
1001300 *0001V,01/01/70 10:57:16.500,998.416973
1001394 *0001V,01/01/70 10:57:16.600,998.465464
1001487 *0001V,01/01/70 10:57:16.700,998.537543
1001596 *0001V,01/01/70 10:57:16.800,998.614891
1001690 *0001V,01/01/70 10:57:16.900,998.615232
1001799 *0001V,01/01/70 10:57:17.000,998.632950
1001893 *0001V,01/01/70 10:57:17.100,998.665615
1001986 *0001V,01/01/70 10:57:17.200,998.689948
1002096 *0001V,01/01/70 10:57:17.300,998.696718
1002189 *0001V,01/01/70 10:57:17.400,998.719919
1002298 *0001V,01/01/70 10:57:17.500,998.751453
1002392 *0001V,01/01/70 10:57:17.600,998.759860
1002501 *0001V,01/01/70 10:57:17.700,998.717980
1002595 *0001V,01/01/70 10:57:17.800,998.745292
1002688 *0001V,01/01/70 10:57:17.900,998.747277
1002798 *0001V,01/01/70 10:57:18.000,998.722837
1002891 *0001V,01/01/70 10:57:18.100,998.700139
1003000 *0001V,01/01/70 10:57:18.200,998.629877
1003094 *0001V,01/01/70 10:57:18.300,998.610824
1003188 *0001V,01/01/70 10:57:18.400,998.578301
1003297 *0001V,01/01/70 10:57:18.500,998.552282
1003390 *0001V,01/01/70 10:57:18.600,998.525966
1003500 *0001V,01/01/70 10:57:18.700,998.496917
1003593 *0001V,01/01/70 10:57:18.800,998.469870
1003687 *0001V,01/01/70 10:57:18.900,998.451046
1003796 *0001V,01/01/70 10:57:19.000,998.396036
1003890 *0001V,01/01/70 10:57:19.100,998.329532
1003999 *0001V,01/01/70 10:57:19.200,998.274387
1004092 *0001V,01/01/70 10:57:19.300,998.217640
1004202 *0001V,01/01/70 10:57:19.400,998.158652
1004295 *0001V,01/01/70 10:57:19.500,998.076808
1004389 *0001V,01/01/70 10:57:19.600,998.069890
1004498 *0001V,01/01/70 10:57:19.700,998.028697
1004592 *0001V,01/01/70 10:57:19.800,998.000694
1004701 *0001V,01/01/70 10:57:19.900,997.911437
1004794 *0001V,01/01/70 10:57:20.000,997.914078
1004888 *0001V,01/01/70 10:57:20.100,997.891103
1004997 *0001V,01/01/70 10:57:20.200,997.864951
1005091 *0001V,01/01/70 10:57:20.300,997.791084
1005200 *0001V,01/01/70 10:57:20.400,997.840779
1005294 *0001V,01/01/70 10:57:20.500,997.795770
1005387 *0001V,01/01/70 10:57:20.600,997.820656
1005496 *0001V,01/01/70 10:57:20.700,997.803826
1005590 *0001V,01/01/70 10:57:20.800,997.844308
1005699 *0001V,01/01/70 10:57:20.900,997.757671
1005793 *0001V,01/01/70 10:57:21.000,997.846809
1005886 *0001V,01/01/70 10:57:21.100,997.846849
1005996 *0001V,01/01/70 10:57:21.200,997.874244
1006089 *0001V,01/01/70 10:57:21.300,997.885320
1006198 *0001V,01/01/70 10:57:21.400,997.860620
1006292 *0001V,01/01/70 10:57:21.500,997.887402
1006401 *0001V,01/01/70 10:57:21.600,997.906941
1006495 *0001V,01/01/70 10:57:21.700,997.906715
1006588 *0001V,01/01/70 10:57:21.800,997.956398
1006698 *0001V,01/01/70 10:57:21.900,998.000977
1006791 *0001V,01/01/70 10:57:22.000,998.077637
1006900 *0001V,01/01/70 10:57:22.100,998.102420
1006994 *0001V,01/01/70 10:57:22.200,998.142599
1007088 *0001V,01/01/70 10:57:22.300,998.123125
1007197 *0001V,01/01/70 10:57:22.400,998.122046
1007290 *0001V,01/01/70 10:57:22.500,998.176153
1007400 *0001V,01/01/70 10:57:22.600,998.181036
1007493 *0001V,01/01/70 10:57:22.700,998.244676
1007587 *0001V,01/01/70 10:57:22.800,998.230813
1007696 *0001V,01/01/70 10:57:22.900,998.224544
1007790 *0001V,01/01/70 10:57:23.000,998.279626
1007899 *0001V,01/01/70 10:57:23.100,998.287222
1007992 *0001V,01/01/70 10:57:23.200,998.309723
1008102 *0001V,01/01/70 10:57:23.300,998.292489
1008195 *0001V,01/01/70 10:57:23.400,998.354774
1008289 *0001V,01/01/70 10:57:23.500,998.382760
1008398 *0001V,01/01/70 10:57:23.600,998.378859
1008492 *0001V,01/01/70 10:57:23.700,998.387133
1008601 *0001V,01/01/70 10:57:23.800,998.403400
1008694 *0001V,01/01/70 10:57:23.900,998.427832
1008788 *0001V,01/01/70 10:57:24.000,998.403069
1008897 *0001V,01/01/70 10:57:24.100,998.429389
1008991 *0001V,01/01/70 10:57:24.200,998.439346
1009100 *0001V,01/01/70 10:57:24.300,998.452541
1009194 *0001V,01/01/70 10:57:24.400,998.502712
1009287 *0001V,01/01/70 10:57:24.500,998.498998
1009396 *0001V,01/01/70 10:57:24.600,998.499843
1009490 *0001V,01/01/70 10:57:24.700,998.533539
1009599 *0001V,01/01/70 10:57:24.800,998.534326
1009693 *0001V,01/01/70 10:57:24.900,998.558363
1009786 *0001V,01/01/70 10:57:25.000,998.581732
1009896 *0001V,01/01/70 10:57:25.100,998.590603
1009989 *0001V,01/01/70 10:57:25.200,998.619158
1010099 *0001V,01/01/70 10:57:25.300,998.621894
1010192 *0001V,01/01/70 10:57:25.400,998.627640
1010301 *0001V,01/01/70 10:57:25.500,998.627711
1010395 *0001V,01/01/70 10:57:25.600,998.609702
1010489 *0001V,01/01/70 10:57:25.700,998.622238
1010598 *0001V,01/01/70 10:57:25.800,998.607745
1010691 *0001V,01/01/70 10:57:25.900,998.608405
1010801 *0001V,01/01/70 10:57:26.000,998.601288
1010894 *0001V,01/01/70 10:57:26.100,998.583992
1010988 *0001V,01/01/70 10:57:26.200,998.536276
1011097 *0001V,01/01/70 10:57:26.300,998.500881
1011191 *0001V,01/01/70 10:57:26.400,998.485959
1011300 *0001V,01/01/70 10:57:26.500,998.412787
1011393 *0001V,01/01/70 10:57:26.600,998.400497
1011487 *0001V,01/01/70 10:57:26.700,998.379244
1011596 *0001V,01/01/70 10:57:26.800,998.287528
1011690 *0001V,01/01/70 10:57:26.900,998.272853
1011799 *0001V,01/01/70 10:57:27.000,998.212024
1011893 *0001V,01/01/70 10:57:27.100,998.157454
1011986 *0001V,01/01/70 10:57:27.200,998.148882
1012095 *0001V,01/01/70 10:57:27.300,998.106412
1012189 *0001V,01/01/70 10:57:27.400,998.144957
1012298 *0001V,01/01/70 10:57:27.500,998.132663
1012392 *0001V,01/01/70 10:57:27.600,998.097390
1012501 *0001V,01/01/70 10:57:27.700,998.073352
1012595 *0001V,01/01/70 10:57:27.800,998.063244
1012688 *0001V,01/01/70 10:57:27.900,998.039383
1012797 *0001V,01/01/70 10:57:28.000,998.036064
1012891 *0001V,01/01/70 10:57:28.100,997.993028
1013000 *0001V,01/01/70 10:57:28.200,998.011191
1013094 *0001V,01/01/70 10:57:28.300,997.984685
1013187 *0001V,01/01/70 10:57:28.400,998.052621
1013297 *0001V,01/01/70 10:57:28.500,998.008187
1013390 *0001V,01/01/70 10:57:28.600,998.051880
1013499 *0001V,01/01/70 10:57:28.700,998.061379
1013593 *0001V,01/01/70 10:57:28.800,998.039967
1013687 *0001V,01/01/70 10:57:28.900,998.022297
1013796 *0001V,01/01/70 10:57:29.000,998.016718
1013889 *0001V,01/01/70 10:57:29.100,998.017558
1013999 *0001V,01/01/70 10:57:29.200,998.063661
1014092 *0001V,01/01/70 10:57:29.300,998.045946
1014201 *0001V,01/01/70 10:57:29.400,998.047548
1014295 *0001V,01/01/70 10:57:29.500,998.071880
1014389 *0001V,01/01/70 10:57:29.600,998.201153
1014498 *0001V,01/01/70 10:57:29.700,998.166913
1014591 *0001V,01/01/70 10:57:29.800,998.206786
1014701 *0001V,01/01/70 10:57:29.900,998.232026
1014794 *0001V,01/01/70 10:57:30.000,998.245110
1014888 *0001V,01/01/70 10:57:30.100,998.315072
1014997 *0001V,01/01/70 10:57:30.200,998.321613
1015091 *0001V,01/01/70 10:57:30.300,998.318750
1015200 *0001V,01/01/70 10:57:30.400,998.363182
1015293 *0001V,01/01/70 10:57:30.500,998.402714
1015387 *0001V,01/01/70 10:57:30.600,998.429299
1015496 *0001V,01/01/70 10:57:30.700,998.424770
1015590 *0001V,01/01/70 10:57:30.800,998.430456
1015699 *0001V,01/01/70 10:57:30.900,998.440031
1015793 *0001V,01/01/70 10:57:31.000,998.481042
1015886 *0001V,01/01/70 10:57:31.100,998.501542
1015995 *0001V,01/01/70 10:57:31.200,998.482203
1016089 *0001V,01/01/70 10:57:31.300,998.504442
1016198 *0001V,01/01/70 10:57:31.400,998.514628
1016292 *0001V,01/01/70 10:57:31.500,998.514514
1016401 *0001V,01/01/70 10:57:31.600,998.492134
1016495 *0001V,01/01/70 10:57:31.700,998.520519
1016588 *0001V,01/01/70 10:57:31.800,998.510831
1016697 *0001V,01/01/70 10:57:31.900,998.532468
1016791 *0001V,01/01/70 10:57:32.000,998.536491
1016900 *0001V,01/01/70 10:57:32.100,998.555233
1016994 *0001V,01/01/70 10:57:32.200,998.520793
1017087 *0001V,01/01/70 10:57:32.300,998.510065
1017197 *0001V,01/01/70 10:57:32.400,998.521185
1017290 *0001V,01/01/70 10:57:32.500,998.531418
1017399 *0001V,01/01/70 10:57:32.600,998.493888
1017493 *0001V,01/01/70 10:57:32.700,998.501274
1017587 *0001V,01/01/70 10:57:32.800,998.495206
1017696 *0001V,01/01/70 10:57:32.900,998.499783
1017789 *0001V,01/01/70 10:57:33.000,998.473030
1017899 *0001V,01/01/70 10:57:33.100,998.490840
1017992 *0001V,01/01/70 10:57:33.200,998.477653
1018086 *0001V,01/01/70 10:57:33.300,998.483613
1018195 *0001V,01/01/70 10:57:33.400,998.487167
1018289 *0001V,01/01/70 10:57:33.500,998.460848
1018398 *0001V,01/01/70 10:57:33.600,998.455164
1018491 *0001V,01/01/70 10:57:33.700,998.444240
1018601 *0001V,01/01/70 10:57:33.800,998.417220
1018694 *0001V,01/01/70 10:57:33.900,998.432682
1018788 *0001V,01/01/70 10:57:34.000,998.376439
1018897 *0001V,01/01/70 10:57:34.100,998.388079
1018991 *0001V,01/01/70 10:57:34.200,998.336027
1019100 *0001V,01/01/70 10:57:34.300,998.353571
1019193 *0001V,01/01/70 10:57:34.400,998.353059
1019287 *0001V,01/01/70 10:57:34.500,998.359219
1019396 *0001V,01/01/70 10:57:34.600,998.363263
1019490 *0001V,01/01/70 10:57:34.700,998.406025
1019599 *0001V,01/01/70 10:57:34.800,998.390805
1019693 *0001V,01/01/70 10:57:34.900,998.379062
1019786 *0001V,01/01/70 10:57:35.000,998.334886
1019895 *0001V,01/01/70 10:57:35.100,998.312376
1019989 *0001V,01/01/70 10:57:35.200,998.294966
1020098 *0001V,01/01/70 10:57:35.300,998.275065
1020192 *0001V,01/01/70 10:57:35.400,998.162118
1020301 *0001V,01/01/70 10:57:35.500,998.108521
1020395 *0001V,01/01/70 10:57:35.600,998.078812
1020488 *0001V,01/01/70 10:57:35.700,998.084523
1020597 *0001V,01/01/70 10:57:35.800,998.150671
1020691 *0001V,01/01/70 10:57:35.900,998.153990
1020800 *0001V,01/01/70 10:57:36.000,998.077028
1020894 *0001V,01/01/70 10:57:36.100,998.118005
1020987 *0001V,01/01/70 10:57:36.200,998.077220
1021097 *0001V,01/01/70 10:57:36.300,998.084631
1021190 *0001V,01/01/70 10:57:36.400,998.086181
1021299 *0001V,01/01/70 10:57:36.500,998.139896
1021393 *0001V,01/01/70 10:57:36.600,998.033247
1021487 *0001V,01/01/70 10:57:36.700,998.099908
1021596 *0001V,01/01/70 10:57:36.800,998.193143
1021689 *0001V,01/01/70 10:57:36.900,998.197278
1021799 *0001V,01/01/70 10:57:37.000,998.260908
1021892 *0001V,01/01/70 10:57:37.100,998.271851
1022001 *0001V,01/01/70 10:57:37.200,998.251343
1022095 *0001V,01/01/70 10:57:37.300,998.212365
1022189 *0001V,01/01/70 10:57:37.400,998.228021
1022298 *0001V,01/01/70 10:57:37.500,998.269427
1022391 *0001V,01/01/70 10:57:37.600,998.342745
1022501 *0001V,01/01/70 10:57:37.700,998.277624
1022594 *0001V,01/01/70 10:57:37.800,998.361754
1022688 *0001V,01/01/70 10:57:37.900,998.412613
1022797 *0001V,01/01/70 10:57:38.000,998.366871
1022891 *0001V,01/01/70 10:57:38.100,998.343396
1023000 *0001V,01/01/70 10:57:38.200,998.399523
1023093 *0001V,01/01/70 10:57:38.300,998.340870
1023187 *0001V,01/01/70 10:57:38.400,998.382791
1023296 *0001V,01/01/70 10:57:38.500,998.401430
1023390 *0001V,01/01/70 10:57:38.600,998.357681
1023499 *0001V,01/01/70 10:57:38.700,998.316502
1023593 *0001V,01/01/70 10:57:38.800,998.266770
1023686 *0001V,01/01/70 10:57:38.900,998.226444
1023795 *0001V,01/01/70 10:57:39.000,998.184186
1023889 *0001V,01/01/70 10:57:39.100,998.141139
1023998 *0001V,01/01/70 10:57:39.200,998.090014
1024092 *0001V,01/01/70 10:57:39.300,998.008925
1024201 *0001V,01/01/70 10:57:39.400,998.025839
1024295 *0001V,01/01/70 10:57:39.500,997.954076
1024388 *0001V,01/01/70 10:57:39.600,997.841415
1024497 *0001V,01/01/70 10:57:39.700,997.772669
1024591 *0001V,01/01/70 10:57:39.800,997.716190
1024700 *0001V,01/01/70 10:57:39.900,997.706792
1024794 *0001V,01/01/70 10:57:40.000,997.652897
1024887 *0001V,01/01/70 10:57:40.100,997.533639
1024997 *0001V,01/01/70 10:57:40.200,997.513254
1025090 *0001V,01/01/70 10:57:40.300,997.552232
1025199 *0001V,01/01/70 10:57:40.400,997.442549
1025293 *0001V,01/01/70 10:57:40.500,997.424697
1025387 *0001V,01/01/70 10:57:40.600,997.300064
1025496 *0001V,01/01/70 10:57:40.700,997.171823
1025589 *0001V,01/01/70 10:57:40.800,997.150122
1025699 *0001V,01/01/70 10:57:40.900,997.124574
1025792 *0001V,01/01/70 10:57:41.000,997.232130
1025901 *0001V,01/01/70 10:57:41.100,997.160030
1025995 *0001V,01/01/70 10:57:41.200,997.216505
1026089 *0001V,01/01/70 10:57:41.300,997.269203
1026198 *0001V,01/01/70 10:57:41.400,997.270629
1026291 *0001V,01/01/70 10:57:41.500,997.340164
1026401 *0001V,01/01/70 10:57:41.600,997.424416
1026494 *0001V,01/01/70 10:57:41.700,997.450425
1026588 *0001V,01/01/70 10:57:41.800,997.558590
1026697 *0001V,01/01/70 10:57:41.900,997.595650
1026791 *0001V,01/01/70 10:57:42.000,997.704348
1026900 *0001V,01/01/70 10:57:42.100,997.649998
1026993 *0001V,01/01/70 10:57:42.200,997.749857
1027087 *0001V,01/01/70 10:57:42.300,997.815053
1027196 *0001V,01/01/70 10:57:42.400,997.908178
1027290 *0001V,01/01/70 10:57:42.500,997.907891
1027399 *0001V,01/01/70 10:57:42.600,997.937642
1027493 *0001V,01/01/70 10:57:42.700,998.014467
1027586 *0001V,01/01/70 10:57:42.800,998.048906
1027695 *0001V,01/01/70 10:57:42.900,998.155527
1027789 *0001V,01/01/70 10:57:43.000,998.209059
1027898 *0001V,01/01/70 10:57:43.100,998.301618
1027992 *0001V,01/01/70 10:57:43.200,998.303121
1028101 *0001V,01/01/70 10:57:43.300,998.307102
1028195 *0001V,01/01/70 10:57:43.400,998.326084
1028288 *0001V,01/01/70 10:57:43.500,998.365928
1028397 *0001V,01/01/70 10:57:43.600,998.379072
1028491 *0001V,01/01/70 10:57:43.700,998.370541
1028600 *0001V,01/01/70 10:57:43.800,998.364617
1028694 *0001V,01/01/70 10:57:43.900,998.357409
1028787 *0001V,01/01/70 10:57:44.000,998.370573
1028897 *0001V,01/01/70 10:57:44.100,998.333090
1028990 *0001V,01/01/70 10:57:44.200,998.329082
1029099 *0001V,01/01/70 10:57:44.300,998.238132
1029193 *0001V,01/01/70 10:57:44.400,998.230625
1029287 *0001V,01/01/70 10:57:44.500,998.262007
1029396 *0001V,01/01/70 10:57:44.600,998.238054
1029489 *0001V,01/01/70 10:57:44.700,998.192062
1029599 *0001V,01/01/70 10:57:44.800,998.113235
1029692 *0001V,01/01/70 10:57:44.900,998.016768
1029801 *0001V,01/01/70 10:57:45.000,998.048359
1029895 *0001V,01/01/70 10:57:45.100,998.015762
1029989 *0001V,01/01/70 10:57:45.200,997.959791
1030098 *0001V,01/01/70 10:57:45.300,997.863433
1030191 *0001V,01/01/70 10:57:45.400,997.909939
1030301 *0001V,01/01/70 10:57:45.500,997.881008
1030394 *0001V,01/01/70 10:57:45.600,997.912719
1030488 *0001V,01/01/70 10:57:45.700,997.900872
1030597 *0001V,01/01/70 10:57:45.800,997.927429
1030691 *0001V,01/01/70 10:57:45.900,997.949978
1030800 *0001V,01/01/70 10:57:46.000,997.807524
1030893 *0001V,01/01/70 10:57:46.100,997.738709
1030987 *0001V,01/01/70 10:57:46.200,997.767611
1031096 *0001V,01/01/70 10:57:46.300,997.785005
1031190 *0001V,01/01/70 10:57:46.400,997.721702
1031299 *0001V,01/01/70 10:57:46.500,997.650266
1031393 *0001V,01/01/70 10:57:46.600,997.636387
1031486 *0001V,01/01/70 10:57:46.700,997.668100
1031595 *0001V,01/01/70 10:57:46.800,997.685277
1031689 *0001V,01/01/70 10:57:46.900,997.709103
1031798 *0001V,01/01/70 10:57:47.000,997.651596
1031892 *0001V,01/01/70 10:57:47.100,997.640954
1032001 *0001V,01/01/70 10:57:47.200,997.658854
1032095 *0001V,01/01/70 10:57:47.300,997.657236
1032188 *0001V,01/01/70 10:57:47.400,997.607902
1032297 *0001V,01/01/70 10:57:47.500,997.560059
1032391 *0001V,01/01/70 10:57:47.600,997.633205
1032500 *0001V,01/01/70 10:57:47.700,997.641832
1032594 *0001V,01/01/70 10:57:47.800,997.668675
1032687 *0001V,01/01/70 10:57:47.900,997.539420
1032797 *0001V,01/01/70 10:57:48.000,997.537442
1032890 *0001V,01/01/70 10:57:48.100,997.548227
1032999 *0001V,01/01/70 10:57:48.200,997.470632
1033093 *0001V,01/01/70 10:57:48.300,997.489576
1033187 *0001V,01/01/70 10:57:48.400,997.547413
1033296 *0001V,01/01/70 10:57:48.500,997.540553
1033389 *0001V,01/01/70 10:57:48.600,997.538469
1033499 *0001V,01/01/70 10:57:48.700,997.567436
1033592 *0001V,01/01/70 10:57:48.800,997.569233
1033686 *0001V,01/01/70 10:57:48.900,997.528103
1033795 *0001V,01/01/70 10:57:49.000,997.500141
1033889 *0001V,01/01/70 10:57:49.100,997.491363
1033998 *0001V,01/01/70 10:57:49.200,997.505484
1034091 *0001V,01/01/70 10:57:49.300,997.508889
1034201 *0001V,01/01/70 10:57:49.400,997.537811
1034294 *0001V,01/01/70 10:57:49.500,997.549686
1034388 *0001V,01/01/70 10:57:49.600,997.508051
1034497 *0001V,01/01/70 10:57:49.700,997.456472
1034591 *0001V,01/01/70 10:57:49.800,997.532991
1034700 *0001V,01/01/70 10:57:49.900,997.599944
1034793 *0001V,01/01/70 10:57:50.000,997.693340
1034887 *0001V,01/01/70 10:57:50.100,997.735929
1034996 *0001V,01/01/70 10:57:50.200,997.788857
1035090 *0001V,01/01/70 10:57:50.300,997.942043
1035199 *0001V,01/01/70 10:57:50.400,997.959632
1035293 *0001V,01/01/70 10:57:50.500,997.976782
1035386 *0001V,01/01/70 10:57:50.600,997.956147
1035495 *0001V,01/01/70 10:57:50.700,998.038233
1035589 *0001V,01/01/70 10:57:50.800,998.112599
1035698 *0001V,01/01/70 10:57:50.900,998.157001
1035792 *0001V,01/01/70 10:57:51.000,998.245285
1035901 *0001V,01/01/70 10:57:51.100,998.266095
1035995 *0001V,01/01/70 10:57:51.200,998.361026
1036088 *0001V,01/01/70 10:57:51.300,998.430156
1036197 *0001V,01/01/70 10:57:51.400,998.403642
1036291 *0001V,01/01/70 10:57:51.500,998.397573
1036400 *0001V,01/01/70 10:57:51.600,998.408259
1036494 *0001V,01/01/70 10:57:51.700,998.472767
1036587 *0001V,01/01/70 10:57:51.800,998.472391
1036697 *0001V,01/01/70 10:57:51.900,998.469798
1036790 *0001V,01/01/70 10:57:52.000,998.406927
1036899 *0001V,01/01/70 10:57:52.100,998.396203
1036993 *0001V,01/01/70 10:57:52.200,998.319138
1037087 *0001V,01/01/70 10:57:52.300,998.294028
1037196 *0001V,01/01/70 10:57:52.400,998.205659
1037289 *0001V,01/01/70 10:57:52.500,998.115463
1037399 *0001V,01/01/70 10:57:52.600,998.151762
1037492 *0001V,01/01/70 10:57:52.700,998.084439
1037586 *0001V,01/01/70 10:57:52.800,998.005833
1037695 *0001V,01/01/70 10:57:52.900,997.996803
1037789 *0001V,01/01/70 10:57:53.000,997.936958
1037898 *0001V,01/01/70 10:57:53.100,997.885492
1037991 *0001V,01/01/70 10:57:53.200,997.762214
1038101 *0001V,01/01/70 10:57:53.300,997.704195
1038194 *0001V,01/01/70 10:57:53.400,997.640502
1038288 *0001V,01/01/70 10:57:53.500,997.548878
1038397 *0001V,01/01/70 10:57:53.600,997.432882
1038491 *0001V,01/01/70 10:57:53.700,997.324709
1038600 *0001V,01/01/70 10:57:53.800,997.256364
1038693 *0001V,01/01/70 10:57:53.900,997.177068
1038787 *0001V,01/01/70 10:57:54.000,997.106218
1038896 *0001V,01/01/70 10:57:54.100,997.041998
1038990 *0001V,01/01/70 10:57:54.200,996.998275
1039099 *0001V,01/01/70 10:57:54.300,996.977513
1039193 *0001V,01/01/70 10:57:54.400,996.935925
1039286 *0001V,01/01/70 10:57:54.500,996.825657
1039395 *0001V,01/01/70 10:57:54.600,996.823667
1039489 *0001V,01/01/70 10:57:54.700,996.751985
1039598 *0001V,01/01/70 10:57:54.800,996.655361
1039692 *0001V,01/01/70 10:57:54.900,996.723698
1039801 *0001V,01/01/70 10:57:55.000,996.684371
1039895 *0001V,01/01/70 10:57:55.100,996.677373
1039988 *0001V,01/01/70 10:57:55.200,996.758042
1040097 *0001V,01/01/70 10:57:55.300,996.737296
1040191 *0001V,01/01/70 10:57:55.400,996.870332
1040300 *0001V,01/01/70 10:57:55.500,996.922677
1040394 *0001V,01/01/70 10:57:55.600,997.047213
1040487 *0001V,01/01/70 10:57:55.700,997.130543
1040597 *0001V,01/01/70 10:57:55.800,997.324081
1040690 *0001V,01/01/70 10:57:55.900,997.439267
1040799 *0001V,01/01/70 10:57:56.000,997.576507
1040893 *0001V,01/01/70 10:57:56.100,997.612350
1040987 *0001V,01/01/70 10:57:56.200,997.823360
1041096 *0001V,01/01/70 10:57:56.300,997.964439
1041189 *0001V,01/01/70 10:57:56.400,998.019382
1041299 *0001V,01/01/70 10:57:56.500,998.168638
1041392 *0001V,01/01/70 10:57:56.600,998.245698
1041501 *0001V,01/01/70 10:57:56.700,998.314747
1041595 *0001V,01/01/70 10:57:56.800,998.452547
1041689 *0001V,01/01/70 10:57:56.900,998.469624
1041798 *0001V,01/01/70 10:57:57.000,998.570844
1041891 *0001V,01/01/70 10:57:57.100,998.640774
1042001 *0001V,01/01/70 10:57:57.200,998.645982
1042094 *0001V,01/01/70 10:57:57.300,998.674111
1042188 *0001V,01/01/70 10:57:57.400,998.653878
1042297 *0001V,01/01/70 10:57:57.500,998.644616
1042391 *0001V,01/01/70 10:57:57.600,998.650433
1042500 *0001V,01/01/70 10:57:57.700,998.638709
1042593 *0001V,01/01/70 10:57:57.800,998.596199
1042687 *0001V,01/01/70 10:57:57.900,998.580097
1042796 *0001V,01/01/70 10:57:58.000,998.488784
1042890 *0001V,01/01/70 10:57:58.100,998.429339
1042999 *0001V,01/01/70 10:57:58.200,998.373920
1043093 *0001V,01/01/70 10:57:58.300,998.367726
1043186 *0001V,01/01/70 10:57:58.400,998.288258
1043295 *0001V,01/01/70 10:57:58.500,998.216329
1043389 *0001V,01/01/70 10:57:58.600,998.111886
1043498 *0001V,01/01/70 10:57:58.700,998.080741
1043592 *0001V,01/01/70 10:57:58.800,998.013606
1043701 *0001V,01/01/70 10:57:58.900,997.933999
1043795 *0001V,01/01/70 10:57:59.000,997.821402
1043888 *0001V,01/01/70 10:57:59.100,997.646238
1043997 *0001V,01/01/70 10:57:59.200,997.598880
1044091 *0001V,01/01/70 10:57:59.300,997.481414
1044200 *0001V,01/01/70 10:57:59.400,997.363932
1044294 *0001V,01/01/70 10:57:59.500,997.304336
1044387 *0001V,01/01/70 10:57:59.600,997.320441
1044497 *0001V,01/01/70 10:57:59.700,997.256306
1044590 *0001V,01/01/70 10:57:59.800,997.209563
1044699 *0001V,01/01/70 10:57:59.900,997.170209
1044793 *0001V,01/01/70 10:58:00.000,997.099084
1044887 *0001V,01/01/70 10:58:00.100,997.060244
1044996 *0001V,01/01/70 10:58:00.200,997.011910
1045089 *0001V,01/01/70 10:58:00.300,996.981339
1045199 *0001V,01/01/70 10:58:00.400,996.963909
1045292 *0001V,01/01/70 10:58:00.500,996.964801
1045401 *0001V,01/01/70 10:58:00.600,997.016282
1045495 *0001V,01/01/70 10:58:00.700,997.116193
1045589 *0001V,01/01/70 10:58:00.800,997.195497
1045698 *0001V,01/01/70 10:58:00.900,997.227070
1045791 *0001V,01/01/70 10:58:01.000,997.259979
1045901 *0001V,01/01/70 10:58:01.100,997.342968
1045994 *0001V,01/01/70 10:58:01.200,997.364385
1046088 *0001V,01/01/70 10:58:01.300,997.441756
1046197 *0001V,01/01/70 10:58:01.400,997.450302
1046291 *0001V,01/01/70 10:58:01.500,997.552133
1046400 *0001V,01/01/70 10:58:01.600,997.542090
1046493 *0001V,01/01/70 10:58:01.700,997.666494
1046587 *0001V,01/01/70 10:58:01.800,997.768958
1046696 *0001V,01/01/70 10:58:01.900,997.832230
1046790 *0001V,01/01/70 10:58:02.000,997.905841
1046899 *0001V,01/01/70 10:58:02.100,997.916294
1046993 *0001V,01/01/70 10:58:02.200,997.986825
1047086 *0001V,01/01/70 10:58:02.300,998.088288
1047195 *0001V,01/01/70 10:58:02.400,998.146262
1047289 *0001V,01/01/70 10:58:02.500,998.150032
1047398 *0001V,01/01/70 10:58:02.600,998.228486
1047492 *0001V,01/01/70 10:58:02.700,998.276072
1047601 *0001V,01/01/70 10:58:02.800,998.311430
1047695 *0001V,01/01/70 10:58:02.900,998.293406
1047788 *0001V,01/01/70 10:58:03.000,998.254699
1047897 *0001V,01/01/70 10:58:03.100,998.240739
1047991 *0001V,01/01/70 10:58:03.200,998.238405
1048100 *0001V,01/01/70 10:58:03.300,998.223673
1048194 *0001V,01/01/70 10:58:03.400,998.185637
1048287 *0001V,01/01/70 10:58:03.500,998.143529
1048397 *0001V,01/01/70 10:58:03.600,998.114241
1048490 *0001V,01/01/70 10:58:03.700,998.056980
1048599 *0001V,01/01/70 10:58:03.800,998.022222
1048693 *0001V,01/01/70 10:58:03.900,997.934298
1048787 *0001V,01/01/70 10:58:04.000,997.804224
1048896 *0001V,01/01/70 10:58:04.100,997.821037
1048989 *0001V,01/01/70 10:58:04.200,997.751263
1049099 *0001V,01/01/70 10:58:04.300,997.717308
1049192 *0001V,01/01/70 10:58:04.400,997.611296
1049286 *0001V,01/01/70 10:58:04.500,997.555893
1049395 *0001V,01/01/70 10:58:04.600,997.551070
1049489 *0001V,01/01/70 10:58:04.700,997.431554
1049598 *0001V,01/01/70 10:58:04.800,997.424778
1049691 *0001V,01/01/70 10:58:04.900,997.406736
1049801 *0001V,01/01/70 10:58:05.000,997.371300
1049894 *0001V,01/01/70 10:58:05.100,997.339382
1049988 *0001V,01/01/70 10:58:05.200,997.370863
1050097 *0001V,01/01/70 10:58:05.300,997.319174
1050191 *0001V,01/01/70 10:58:05.400,997.341467
1050300 *0001V,01/01/70 10:58:05.500,997.366785
1050393 *0001V,01/01/70 10:58:05.600,997.348482
1050487 *0001V,01/01/70 10:58:05.700,997.374351
1050596 *0001V,01/01/70 10:58:05.800,997.364855
1050690 *0001V,01/01/70 10:58:05.900,997.358578
1050799 *0001V,01/01/70 10:58:06.000,997.328291
1050893 *0001V,01/01/70 10:58:06.100,997.422609
1050986 *0001V,01/01/70 10:58:06.200,997.494248
1051095 *0001V,01/01/70 10:58:06.300,997.568515
1051189 *0001V,01/01/70 10:58:06.400,997.662084
1051298 *0001V,01/01/70 10:58:06.500,997.727358
1051392 *0001V,01/01/70 10:58:06.600,997.751019
1051501 *0001V,01/01/70 10:58:06.700,997.820158
1051595 *0001V,01/01/70 10:58:06.800,997.868313
1051688 *0001V,01/01/70 10:58:06.900,997.984988
1051797 *0001V,01/01/70 10:58:07.000,998.091239
1051891 *0001V,01/01/70 10:58:07.100,998.157575
1052000 *0001V,01/01/70 10:58:07.200,998.180956
1052094 *0001V,01/01/70 10:58:07.300,998.232203
1052187 *0001V,01/01/70 10:58:07.400,998.242999
1052297 *0001V,01/01/70 10:58:07.500,998.159794
1052390 *0001V,01/01/70 10:58:07.600,998.072963
1052499 *0001V,01/01/70 10:58:07.700,998.033104
1052593 *0001V,01/01/70 10:58:07.800,997.950894
1052687 *0001V,01/01/70 10:58:07.900,998.066183
1052796 *0001V,01/01/70 10:58:08.000,998.136325
1052889 *0001V,01/01/70 10:58:08.100,998.133741
1052999 *0001V,01/01/70 10:58:08.200,998.140602
1053092 *0001V,01/01/70 10:58:08.300,998.120028
1053186 *0001V,01/01/70 10:58:08.400,998.122960
1053295 *0001V,01/01/70 10:58:08.500,998.115556
1053389 *0001V,01/01/70 10:58:08.600,998.098470
1053498 *0001V,01/01/70 10:58:08.700,997.991076
1053591 *0001V,01/01/70 10:58:08.800,997.928608
1053701 *0001V,01/01/70 10:58:08.900,997.891269
1053794 *0001V,01/01/70 10:58:09.000,997.872650
1053888 *0001V,01/01/70 10:58:09.100,997.816190
1053997 *0001V,01/01/70 10:58:09.200,997.812476
1054091 *0001V,01/01/70 10:58:09.300,997.746508
1054200 *0001V,01/01/70 10:58:09.400,997.667398
1054293 *0001V,01/01/70 10:58:09.500,997.609546
1054387 *0001V,01/01/70 10:58:09.600,997.602600
1054496 *0001V,01/01/70 10:58:09.700,997.492698
1054590 *0001V,01/01/70 10:58:09.800,997.491380
1054699 *0001V,01/01/70 10:58:09.900,997.533742
1054793 *0001V,01/01/70 10:58:10.000,997.389929
1054886 *0001V,01/01/70 10:58:10.100,997.393613
1054995 *0001V,01/01/70 10:58:10.200,997.397223
1055089 *0001V,01/01/70 10:58:10.300,997.331650
1055198 *0001V,01/01/70 10:58:10.400,997.327328
1055292 *0001V,01/01/70 10:58:10.500,997.354799
1055401 *0001V,01/01/70 10:58:10.600,997.374109
1055495 *0001V,01/01/70 10:58:10.700,997.367473
1055588 *0001V,01/01/70 10:58:10.800,997.356700
1055697 *0001V,01/01/70 10:58:10.900,997.468582
1055791 *0001V,01/01/70 10:58:11.000,997.352708
1055900 *0001V,01/01/70 10:58:11.100,997.332115
1055994 *0001V,01/01/70 10:58:11.200,997.460896
1056087 *0001V,01/01/70 10:58:11.300,997.407047
1056197 *0001V,01/01/70 10:58:11.400,997.515589
1056290 *0001V,01/01/70 10:58:11.500,997.527329
1056399 *0001V,01/01/70 10:58:11.600,997.690204
1056493 *0001V,01/01/70 10:58:11.700,997.798473
1056587 *0001V,01/01/70 10:58:11.800,997.761571
1056696 *0001V,01/01/70 10:58:11.900,997.818324
1056789 *0001V,01/01/70 10:58:12.000,997.817814
1056899 *0001V,01/01/70 10:58:12.100,997.992429
1056992 *0001V,01/01/70 10:58:12.200,998.039072
1057101 *0001V,01/01/70 10:58:12.300,998.106444
1057195 *0001V,01/01/70 10:58:12.400,998.117387
1057289 *0001V,01/01/70 10:58:12.500,998.100835
1057398 *0001V,01/01/70 10:58:12.600,998.241281
1057491 *0001V,01/01/70 10:58:12.700,998.268017
1057601 *0001V,01/01/70 10:58:12.800,998.350455
1057694 *0001V,01/01/70 10:58:12.900,998.436197
1057788 *0001V,01/01/70 10:58:13.000,998.447675
1057897 *0001V,01/01/70 10:58:13.100,998.447593
1057991 *0001V,01/01/70 10:58:13.200,998.434810
1058100 *0001V,01/01/70 10:58:13.300,998.362100
1058193 *0001V,01/01/70 10:58:13.400,998.375885
1058287 *0001V,01/01/70 10:58:13.500,998.419379
1058396 *0001V,01/01/70 10:58:13.600,998.373548
1058490 *0001V,01/01/70 10:58:13.700,998.326817
1058599 *0001V,01/01/70 10:58:13.800,998.268192
1058693 *0001V,01/01/70 10:58:13.900,998.257438
1058786 *0001V,01/01/70 10:58:14.000,998.216215
1058895 *0001V,01/01/70 10:58:14.100,998.179251
1058989 *0001V,01/01/70 10:58:14.200,998.133822
1059098 *0001V,01/01/70 10:58:14.300,998.098286
1059192 *0001V,01/01/70 10:58:14.400,998.054739
1059301 *0001V,01/01/70 10:58:14.500,998.040491
1059395 *0001V,01/01/70 10:58:14.600,998.003224
1059488 *0001V,01/01/70 10:58:14.700,997.898456
1059597 *0001V,01/01/70 10:58:14.800,997.827029
1059691 *0001V,01/01/70 10:58:14.900,997.840033
1059800 *0001V,01/01/70 10:58:15.000,997.764728
1059894 *0001V,01/01/70 10:58:15.100,997.777888
1059987 *0001V,01/01/70 10:58:15.200,997.614465
1100097 *0001V,01/01/70 10:58:15.300,997.626021
1100190 *0001V,01/01/70 10:58:15.400,997.486557
1100299 *0001V,01/01/70 10:58:15.500,997.483852
1100393 *0001V,01/01/70 10:58:15.600,997.414179
1100487 *0001V,01/01/70 10:58:15.700,997.461313
1100596 *0001V,01/01/70 10:58:15.800,997.458426
1100689 *0001V,01/01/70 10:58:15.900,997.429710
1100799 *0001V,01/01/70 10:58:16.000,997.387159
1100892 *0001V,01/01/70 10:58:16.100,997.388140
1100986 *0001V,01/01/70 10:58:16.200,997.388318
1101095 *0001V,01/01/70 10:58:16.300,997.468941
1101189 *0001V,01/01/70 10:58:16.400,997.508415
1101298 *0001V,01/01/70 10:58:16.500,997.470369
1101391 *0001V,01/01/70 10:58:16.600,997.558756
1101501 *0001V,01/01/70 10:58:16.700,997.603235
1101594 *0001V,01/01/70 10:58:16.800,997.594607
1101688 *0001V,01/01/70 10:58:16.900,997.607497
1101797 *0001V,01/01/70 10:58:17.000,997.605283
1101891 *0001V,01/01/70 10:58:17.100,997.575797
1102000 *0001V,01/01/70 10:58:17.200,997.635957
1102093 *0001V,01/01/70 10:58:17.300,997.776950
1102187 *0001V,01/01/70 10:58:17.400,997.753810
1102296 *0001V,01/01/70 10:58:17.500,997.753737
1102390 *0001V,01/01/70 10:58:17.600,997.771715
1102499 *0001V,01/01/70 10:58:17.700,997.845558
1102593 *0001V,01/01/70 10:58:17.800,997.843067
1102686 *0001V,01/01/70 10:58:17.900,997.903454
1102795 *0001V,01/01/70 10:58:18.000,997.829101
1102889 *0001V,01/01/70 10:58:18.100,997.873202
1102998 *0001V,01/01/70 10:58:18.200,997.900592
1103092 *0001V,01/01/70 10:58:18.300,997.864715
1103201 *0001V,01/01/70 10:58:18.400,997.862296
1103295 *0001V,01/01/70 10:58:18.500,997.825124
1103388 *0001V,01/01/70 10:58:18.600,997.876573
1103497 *0001V,01/01/70 10:58:18.700,997.907621
1103591 *0001V,01/01/70 10:58:18.800,997.880078
1103700 *0001V,01/01/70 10:58:18.900,997.914349
1103794 *0001V,01/01/70 10:58:19.000,997.948500
1103887 *0001V,01/01/70 10:58:19.100,997.961188
1103997 *0001V,01/01/70 10:58:19.200,998.039387
1104090 *0001V,01/01/70 10:58:19.300,997.988524
1104199 *0001V,01/01/70 10:58:19.400,997.949873
1104293 *0001V,01/01/70 10:58:19.500,997.995053
1104387 *0001V,01/01/70 10:58:19.600,997.974717
1104496 *0001V,01/01/70 10:58:19.700,997.899577
1104589 *0001V,01/01/70 10:58:19.800,997.974525
1104699 *0001V,01/01/70 10:58:19.900,998.029096
1104792 *0001V,01/01/70 10:58:20.000,998.034405
1104901 *0001V,01/01/70 10:58:20.100,998.065737
1104995 *0001V,01/01/70 10:58:20.200,998.115310
1105089 *0001V,01/01/70 10:58:20.300,998.096764
1105198 *0001V,01/01/70 10:58:20.400,998.102337
1105291 *0001V,01/01/70 10:58:20.500,998.146128
1105401 *0001V,01/01/70 10:58:20.600,998.171918
1105494 *0001V,01/01/70 10:58:20.700,998.226786
1105588 *0001V,01/01/70 10:58:20.800,998.206802
1105697 *0001V,01/01/70 10:58:20.900,998.286954
1105791 *0001V,01/01/70 10:58:21.000,998.258934
1105900 *0001V,01/01/70 10:58:21.100,998.336504
1105993 *0001V,01/01/70 10:58:21.200,998.372012
1106087 *0001V,01/01/70 10:58:21.300,998.366778
1106196 *0001V,01/01/70 10:58:21.400,998.419547
1106290 *0001V,01/01/70 10:58:21.500,998.421509
1106399 *0001V,01/01/70 10:58:21.600,998.422092
1106493 *0001V,01/01/70 10:58:21.700,998.454301
1106586 *0001V,01/01/70 10:58:21.800,998.432183
1106695 *0001V,01/01/70 10:58:21.900,998.364931
1106789 *0001V,01/01/70 10:58:22.000,998.357748
1106898 *0001V,01/01/70 10:58:22.100,998.307432
1106992 *0001V,01/01/70 10:58:22.200,998.305986
1107101 *0001V,01/01/70 10:58:22.300,998.252953
1107195 *0001V,01/01/70 10:58:22.400,998.247341
1107288 *0001V,01/01/70 10:58:22.500,998.225764
1107397 *0001V,01/01/70 10:58:22.600,998.161383
1107491 *0001V,01/01/70 10:58:22.700,998.115143
1107600 *0001V,01/01/70 10:58:22.800,998.015689
1107694 *0001V,01/01/70 10:58:22.900,998.027901
1107787 *0001V,01/01/70 10:58:23.000,998.109386
1107897 *0001V,01/01/70 10:58:23.100,998.073376
1107990 *0001V,01/01/70 10:58:23.200,997.948840
1108099 *0001V,01/01/70 10:58:23.300,997.940622
1108193 *0001V,01/01/70 10:58:23.400,997.925140
1108287 *0001V,01/01/70 10:58:23.500,997.824119
1108396 *0001V,01/01/70 10:58:23.600,997.815328
1108489 *0001V,01/01/70 10:58:23.700,997.728196
1108599 *0001V,01/01/70 10:58:23.800,997.721957
1108692 *0001V,01/01/70 10:58:23.900,997.673461
1108786 *0001V,01/01/70 10:58:24.000,997.695013
1108895 *0001V,01/01/70 10:58:24.100,997.672771
1108989 *0001V,01/01/70 10:58:24.200,997.579402
1109098 *0001V,01/01/70 10:58:24.300,997.586655
1109191 *0001V,01/01/70 10:58:24.400,997.598295
1109301 *0001V,01/01/70 10:58:24.500,997.641847
1109394 *0001V,01/01/70 10:58:24.600,997.632982
1109488 *0001V,01/01/70 10:58:24.700,997.644939
1109597 *0001V,01/01/70 10:58:24.800,997.615146
1109691 *0001V,01/01/70 10:58:24.900,997.549420
1109800 *0001V,01/01/70 10:58:25.000,997.583072
1109893 *0001V,01/01/70 10:58:25.100,997.623735
1109987 *0001V,01/01/70 10:58:25.200,997.632682
1110096 *0001V,01/01/70 10:58:25.300,997.663502
1110190 *0001V,01/01/70 10:58:25.400,997.711318
1110299 *0001V,01/01/70 10:58:25.500,997.769119
1110393 *0001V,01/01/70 10:58:25.600,997.806972
1110486 *0001V,01/01/70 10:58:25.700,997.885017
1110595 *0001V,01/01/70 10:58:25.800,997.947536
1110689 *0001V,01/01/70 10:58:25.900,997.993095
1110798 *0001V,01/01/70 10:58:26.000,997.971116
1110892 *0001V,01/01/70 10:58:26.100,998.043849
1111001 *0001V,01/01/70 10:58:26.200,998.092167
1111095 *0001V,01/01/70 10:58:26.300,998.142200
1111188 *0001V,01/01/70 10:58:26.400,998.125645
1111297 *0001V,01/01/70 10:58:26.500,998.143789
1111391 *0001V,01/01/70 10:58:26.600,998.063107
1111500 *0001V,01/01/70 10:58:26.700,998.132257
1111594 *0001V,01/01/70 10:58:26.800,998.132859
1111687 *0001V,01/01/70 10:58:26.900,998.148120
1111797 *0001V,01/01/70 10:58:27.000,998.178701
1111890 *0001V,01/01/70 10:58:27.100,998.175714
1111999 *0001V,01/01/70 10:58:27.200,998.080509
1112093 *0001V,01/01/70 10:58:27.300,998.170872
1112187 *0001V,01/01/70 10:58:27.400,998.212670
1112296 *0001V,01/01/70 10:58:27.500,998.154699
1112389 *0001V,01/01/70 10:58:27.600,998.150621
1112499 *0001V,01/01/70 10:58:27.700,998.211907
1112592 *0001V,01/01/70 10:58:27.800,998.157037
1112686 *0001V,01/01/70 10:58:27.900,998.137680
1112795 *0001V,01/01/70 10:58:28.000,998.080917
1112889 *0001V,01/01/70 10:58:28.100,998.143960
1112998 *0001V,01/01/70 10:58:28.200,998.220813
1113091 *0001V,01/01/70 10:58:28.300,998.228537
1113201 *0001V,01/01/70 10:58:28.400,998.248307
1113294 *0001V,01/01/70 10:58:28.500,998.237612
1113388 *0001V,01/01/70 10:58:28.600,998.193030
1113497 *0001V,01/01/70 10:58:28.700,998.226673
1113591 *0001V,01/01/70 10:58:28.800,998.199089
1113700 *0001V,01/01/70 10:58:28.900,998.233384
1113793 *0001V,01/01/70 10:58:29.000,998.213714
1113887 *0001V,01/01/70 10:58:29.100,998.123363
1113996 *0001V,01/01/70 10:58:29.200,998.036940
1114090 *0001V,01/01/70 10:58:29.300,998.031725
1114199 *0001V,01/01/70 10:58:29.400,998.029726
1114293 *0001V,01/01/70 10:58:29.500,998.076506
1114386 *0001V,01/01/70 10:58:29.600,998.065490
1114495 *0001V,01/01/70 10:58:29.700,998.041232
1114589 *0001V,01/01/70 10:58:29.800,998.138850
1114698 *0001V,01/01/70 10:58:29.900,998.180023
1114792 *0001V,01/01/70 10:58:30.000,998.135697
1114901 *0001V,01/01/70 10:58:30.100,998.239873
1114995 *0001V,01/01/70 10:58:30.200,998.196126
1115088 *0001V,01/01/70 10:58:30.300,998.186507
1115197 *0001V,01/01/70 10:58:30.400,998.210015
1115291 *0001V,01/01/70 10:58:30.500,998.196517
1115400 *0001V,01/01/70 10:58:30.600,998.145673
1115494 *0001V,01/01/70 10:58:30.700,998.152396
1115587 *0001V,01/01/70 10:58:30.800,998.202868
1115697 *0001V,01/01/70 10:58:30.900,998.166892
1115790 *0001V,01/01/70 10:58:31.000,998.205381
1115899 *0001V,01/01/70 10:58:31.100,998.221824
1115993 *0001V,01/01/70 10:58:31.200,998.213228
1116087 *0001V,01/01/70 10:58:31.300,998.213325
1116196 *0001V,01/01/70 10:58:31.400,998.219072
1116289 *0001V,01/01/70 10:58:31.500,998.194906
1116399 *0001V,01/01/70 10:58:31.600,998.207980
1116492 *0001V,01/01/70 10:58:31.700,998.234785
1116601 *0001V,01/01/70 10:58:31.800,998.241879
1116695 *0001V,01/01/70 10:58:31.900,998.166025
1116789 *0001V,01/01/70 10:58:32.000,998.021103
1116898 *0001V,01/01/70 10:58:32.100,998.019782
1116991 *0001V,01/01/70 10:58:32.200,998.115209
1117101 *0001V,01/01/70 10:58:32.300,998.100480
1117194 *0001V,01/01/70 10:58:32.400,998.052083
1117288 *0001V,01/01/70 10:58:32.500,998.066346
1117397 *0001V,01/01/70 10:58:32.600,998.077226
1117491 *0001V,01/01/70 10:58:32.700,998.039161
1117600 *0001V,01/01/70 10:58:32.800,998.023034
1117693 *0001V,01/01/70 10:58:32.900,998.041474
1117787 *0001V,01/01/70 10:58:33.000,998.038959
1117896 *0001V,01/01/70 10:58:33.100,997.906860
1117990 *0001V,01/01/70 10:58:33.200,997.886372
1118099 *0001V,01/01/70 10:58:33.300,998.003215
1118193 *0001V,01/01/70 10:58:33.400,997.956451
1118286 *0001V,01/01/70 10:58:33.500,997.987019
1118395 *0001V,01/01/70 10:58:33.600,998.007362
1118489 *0001V,01/01/70 10:58:33.700,997.992099
1118598 *0001V,01/01/70 10:58:33.800,998.008818
1118692 *0001V,01/01/70 10:58:33.900,997.985532
1118801 *0001V,01/01/70 10:58:34.000,997.975888
1118895 *0001V,01/01/70 10:58:34.100,997.981052
1118988 *0001V,01/01/70 10:58:34.200,998.105759
1119097 *0001V,01/01/70 10:58:34.300,998.067223
1119191 *0001V,01/01/70 10:58:34.400,997.979840
1119300 *0001V,01/01/70 10:58:34.500,997.984705
1119394 *0001V,01/01/70 10:58:34.600,997.965904
1119487 *0001V,01/01/70 10:58:34.700,998.010081
1119597 *0001V,01/01/70 10:58:34.800,998.007034
1119690 *0001V,01/01/70 10:58:34.900,998.066692
1119799 *0001V,01/01/70 10:58:35.000,998.033657
1119893 *0001V,01/01/70 10:58:35.100,998.068996
1119987 *0001V,01/01/70 10:58:35.200,998.194876
1120096 *0001V,01/01/70 10:58:35.300,998.160770
1120189 *0001V,01/01/70 10:58:35.400,998.064806
1120299 *0001V,01/01/70 10:58:35.500,998.035100
1120392 *0001V,01/01/70 10:58:35.600,998.018910
1120486 *0001V,01/01/70 10:58:35.700,997.970547
1120595 *0001V,01/01/70 10:58:35.800,998.078297
1120689 *0001V,01/01/70 10:58:35.900,998.053691
1120798 *0001V,01/01/70 10:58:36.000,998.029963
1120891 *0001V,01/01/70 10:58:36.100,997.960481
1121001 *0001V,01/01/70 10:58:36.200,997.940440
1121094 *0001V,01/01/70 10:58:36.300,997.860335
1121188 *0001V,01/01/70 10:58:36.400,997.960310
1121297 *0001V,01/01/70 10:58:36.500,997.959161
1121391 *0001V,01/01/70 10:58:36.600,997.924113
1121500 *0001V,01/01/70 10:58:36.700,997.795207
1121593 *0001V,01/01/70 10:58:36.800,997.798696
1121687 *0001V,01/01/70 10:58:36.900,997.807818
1121796 *0001V,01/01/70 10:58:37.000,997.785518
1121890 *0001V,01/01/70 10:58:37.100,997.759562
1121999 *0001V,01/01/70 10:58:37.200,997.724666
1122093 *0001V,01/01/70 10:58:37.300,997.684715
1122186 *0001V,01/01/70 10:58:37.400,997.699280
1122295 *0001V,01/01/70 10:58:37.500,997.733596
1122389 *0001V,01/01/70 10:58:37.600,997.854624
1122498 *0001V,01/01/70 10:58:37.700,997.809580
1122592 *0001V,01/01/70 10:58:37.800,997.884122
1122701 *0001V,01/01/70 10:58:37.900,997.925962
1122795 *0001V,01/01/70 10:58:38.000,997.878549
1122888 *0001V,01/01/70 10:58:38.100,997.918970
1122997 *0001V,01/01/70 10:58:38.200,997.988620
1123091 *0001V,01/01/70 10:58:38.300,997.969722
1123200 *0001V,01/01/70 10:58:38.400,998.010345
1123294 *0001V,01/01/70 10:58:38.500,998.027861
1123387 *0001V,01/01/70 10:58:38.600,998.041221
1123497 *0001V,01/01/70 10:58:38.700,998.037242
1123590 *0001V,01/01/70 10:58:38.800,998.019791
1123699 *0001V,01/01/70 10:58:38.900,998.077588
1123793 *0001V,01/01/70 10:58:39.000,998.099920
1123887 *0001V,01/01/70 10:58:39.100,998.146534
1123996 *0001V,01/01/70 10:58:39.200,998.123215
1124089 *0001V,01/01/70 10:58:39.300,998.172584
1124199 *0001V,01/01/70 10:58:39.400,998.211395
1124292 *0001V,01/01/70 10:58:39.500,998.227422
1124401 *0001V,01/01/70 10:58:39.600,998.247181
1124495 *0001V,01/01/70 10:58:39.700,998.253364
1124589 *0001V,01/01/70 10:58:39.800,998.247713
1124698 *0001V,01/01/70 10:58:39.900,998.255007
1124791 *0001V,01/01/70 10:58:40.000,998.265021
1124901 *0001V,01/01/70 10:58:40.100,998.198941
1124994 *0001V,01/01/70 10:58:40.200,998.145023
1125088 *0001V,01/01/70 10:58:40.300,998.101058
1125197 *0001V,01/01/70 10:58:40.400,997.974540
1125291 *0001V,01/01/70 10:58:40.500,997.881326
1125400 *0001V,01/01/70 10:58:40.600,997.789655
1125493 *0001V,01/01/70 10:58:40.700,997.833939
1125587 *0001V,01/01/70 10:58:40.800,997.784804
1125696 *0001V,01/01/70 10:58:40.900,997.827843
1125790 *0001V,01/01/70 10:58:41.000,997.804542
1125899 *0001V,01/01/70 10:58:41.100,997.759436
1125993 *0001V,01/01/70 10:58:41.200,997.764919
1126086 *0001V,01/01/70 10:58:41.300,997.749865
1126195 *0001V,01/01/70 10:58:41.400,997.697771
1126289 *0001V,01/01/70 10:58:41.500,997.683186
1126398 *0001V,01/01/70 10:58:41.600,997.631265
1126492 *0001V,01/01/70 10:58:41.700,997.634931
1126585 *0001V,01/01/70 10:58:41.800,997.624448
1126695 *0001V,01/01/70 10:58:41.900,997.538065
1126788 *0001V,01/01/70 10:58:42.000,997.508743
1126897 *0001V,01/01/70 10:58:42.100,997.487455
1126991 *0001V,01/01/70 10:58:42.200,997.485443
1127100 *0001V,01/01/70 10:58:42.300,997.473544
1127194 *0001V,01/01/70 10:58:42.400,997.456071
1127287 *0001V,01/01/70 10:58:42.500,997.460517
1127397 *0001V,01/01/70 10:58:42.600,997.456765
1127490 *0001V,01/01/70 10:58:42.700,997.490488
1127599 *0001V,01/01/70 10:58:42.800,997.537946
1127693 *0001V,01/01/70 10:58:42.900,997.532207
1127787 *0001V,01/01/70 10:58:43.000,997.490629
1127896 *0001V,01/01/70 10:58:43.100,997.545019
1127989 *0001V,01/01/70 10:58:43.200,997.583323
1128099 *0001V,01/01/70 10:58:43.300,997.609411
1128192 *0001V,01/01/70 10:58:43.400,997.560018
1128301 *0001V,01/01/70 10:58:43.500,997.579355
1128395 *0001V,01/01/70 10:58:43.600,997.631981
1128489 *0001V,01/01/70 10:58:43.700,997.702996
1128598 *0001V,01/01/70 10:58:43.800,997.733203
1128691 *0001V,01/01/70 10:58:43.900,997.807512
1128801 *0001V,01/01/70 10:58:44.000,997.888486
1128894 *0001V,01/01/70 10:58:44.100,998.039778
1128988 *0001V,01/01/70 10:58:44.200,998.071801
1129097 *0001V,01/01/70 10:58:44.300,998.065346
1129191 *0001V,01/01/70 10:58:44.400,998.109194
1129300 *0001V,01/01/70 10:58:44.500,998.148550
1129393 *0001V,01/01/70 10:58:44.600,998.174548
1129487 *0001V,01/01/70 10:58:44.700,998.198052
1129596 *0001V,01/01/70 10:58:44.800,998.313120
1129690 *0001V,01/01/70 10:58:44.900,998.347466
1129799 *0001V,01/01/70 10:58:45.000,998.372512
1129893 *0001V,01/01/70 10:58:45.100,998.378441
1129986 *0001V,01/01/70 10:58:45.200,998.392230
1130095 *0001V,01/01/70 10:58:45.300,998.401540
1130189 *0001V,01/01/70 10:58:45.400,998.398841
1130298 *0001V,01/01/70 10:58:45.500,998.410366
1130392 *0001V,01/01/70 10:58:45.600,998.436216
1130501 *0001V,01/01/70 10:58:45.700,998.398085
1130595 *0001V,01/01/70 10:58:45.800,998.406845
1130688 *0001V,01/01/70 10:58:45.900,998.410132
1130797 *0001V,01/01/70 10:58:46.000,998.406857
1130891 *0001V,01/01/70 10:58:46.100,998.369781
1131000 *0001V,01/01/70 10:58:46.200,998.336980
1131094 *0001V,01/01/70 10:58:46.300,998.251928
1131187 *0001V,01/01/70 10:58:46.400,998.233323
1131297 *0001V,01/01/70 10:58:46.500,998.189280
1131390 *0001V,01/01/70 10:58:46.600,998.210983
1131499 *0001V,01/01/70 10:58:46.700,998.149297
1131593 *0001V,01/01/70 10:58:46.800,998.119859
1131687 *0001V,01/01/70 10:58:46.900,997.992571
1131796 *0001V,01/01/70 10:58:47.000,997.957338
1131889 *0001V,01/01/70 10:58:47.100,997.949896
1131999 *0001V,01/01/70 10:58:47.200,997.908380
1132092 *0001V,01/01/70 10:58:47.300,997.755537
1132186 *0001V,01/01/70 10:58:47.400,997.807062
1132295 *0001V,01/01/70 10:58:47.500,997.707033
1132389 *0001V,01/01/70 10:58:47.600,997.629299
1132498 *0001V,01/01/70 10:58:47.700,997.637862
1132591 *0001V,01/01/70 10:58:47.800,997.625799
1132701 *0001V,01/01/70 10:58:47.900,997.472394
1132794 *0001V,01/01/70 10:58:48.000,997.397881
1132888 *0001V,01/01/70 10:58:48.100,997.410728
1132997 *0001V,01/01/70 10:58:48.200,997.443612
1133091 *0001V,01/01/70 10:58:48.300,997.451713
1133200 *0001V,01/01/70 10:58:48.400,997.469945
1133293 *0001V,01/01/70 10:58:48.500,997.451950
1133387 *0001V,01/01/70 10:58:48.600,997.391540
1133496 *0001V,01/01/70 10:58:48.700,997.378340
1133590 *0001V,01/01/70 10:58:48.800,997.392968
1133699 *0001V,01/01/70 10:58:48.900,997.436601
1133793 *0001V,01/01/70 10:58:49.000,997.415153
1133886 *0001V,01/01/70 10:58:49.100,997.466637
1133995 *0001V,01/01/70 10:58:49.200,997.496492
1134089 *0001V,01/01/70 10:58:49.300,997.520863
1134198 *0001V,01/01/70 10:58:49.400,997.560102
1134292 *0001V,01/01/70 10:58:49.500,997.530543
1134401 *0001V,01/01/70 10:58:49.600,997.460746
1134495 *0001V,01/01/70 10:58:49.700,997.420324
1134588 *0001V,01/01/70 10:58:49.800,997.495097
1134697 *0001V,01/01/70 10:58:49.900,997.517028
1134791 *0001V,01/01/70 10:58:50.000,997.543099
1134900 *0001V,01/01/70 10:58:50.100,997.632895
1134994 *0001V,01/01/70 10:58:50.200,997.671981
1135087 *0001V,01/01/70 10:58:50.300,997.711407
1135197 *0001V,01/01/70 10:58:50.400,997.795605
1135290 *0001V,01/01/70 10:58:50.500,997.812983
1135399 *0001V,01/01/70 10:58:50.600,997.943967
1135493 *0001V,01/01/70 10:58:50.700,997.861555
1135587 *0001V,01/01/70 10:58:50.800,997.900329
1135696 *0001V,01/01/70 10:58:50.900,997.946846
1135789 *0001V,01/01/70 10:58:51.000,997.923938
1135899 *0001V,01/01/70 10:58:51.100,997.935272
1135992 *0001V,01/01/70 10:58:51.200,997.925664
1136086 *0001V,01/01/70 10:58:51.300,998.063459
1136195 *0001V,01/01/70 10:58:51.400,998.178391
1136289 *0001V,01/01/70 10:58:51.500,998.240646
1136398 *0001V,01/01/70 10:58:51.600,998.242021
1136491 *0001V,01/01/70 10:58:51.700,998.254044
1136601 *0001V,01/01/70 10:58:51.800,998.265470
1136694 *0001V,01/01/70 10:58:51.900,998.227772
1136788 *0001V,01/01/70 10:58:52.000,998.264260
1136897 *0001V,01/01/70 10:58:52.100,998.267277
1136991 *0001V,01/01/70 10:58:52.200,998.214680
1137100 *0001V,01/01/70 10:58:52.300,998.216673
1137193 *0001V,01/01/70 10:58:52.400,998.219665
1137287 *0001V,01/01/70 10:58:52.500,998.178038
1137396 *0001V,01/01/70 10:58:52.600,998.165445
1137490 *0001V,01/01/70 10:58:52.700,998.064254
1137599 *0001V,01/01/70 10:58:52.800,998.088780
1137693 *0001V,01/01/70 10:58:52.900,998.136747
1137786 *0001V,01/01/70 10:58:53.000,998.074648
1137895 *0001V,01/01/70 10:58:53.100,998.019528
1137989 *0001V,01/01/70 10:58:53.200,997.968599
1138098 *0001V,01/01/70 10:58:53.300,997.976249
1138192 *0001V,01/01/70 10:58:53.400,997.927257
1138301 *0001V,01/01/70 10:58:53.500,998.001011
1138395 *0001V,01/01/70 10:58:53.600,997.909710
1138488 *0001V,01/01/70 10:58:53.700,997.819762
1138597 *0001V,01/01/70 10:58:53.800,997.822483
1138691 *0001V,01/01/70 10:58:53.900,997.698609
1138800 *0001V,01/01/70 10:58:54.000,997.676872
1138894 *0001V,01/01/70 10:58:54.100,997.690166
1138987 *0001V,01/01/70 10:58:54.200,997.701678
1139097 *0001V,01/01/70 10:58:54.300,997.728170
1139190 *0001V,01/01/70 10:58:54.400,997.725222
1139299 *0001V,01/01/70 10:58:54.500,997.685525
1139393 *0001V,01/01/70 10:58:54.600,997.640820
1139487 *0001V,01/01/70 10:58:54.700,997.592955
1139596 *0001V,01/01/70 10:58:54.800,997.534302
1139689 *0001V,01/01/70 10:58:54.900,997.566294
1139799 *0001V,01/01/70 10:58:55.000,997.557187
1139892 *0001V,01/01/70 10:58:55.100,997.622343
1139986 *0001V,01/01/70 10:58:55.200,997.566897
1140095 *0001V,01/01/70 10:58:55.300,997.569108
1140189 *0001V,01/01/70 10:58:55.400,997.635374
1140298 *0001V,01/01/70 10:58:55.500,997.596704
1140391 *0001V,01/01/70 10:58:55.600,997.595017
1140501 *0001V,01/01/70 10:58:55.700,997.696498
1140594 *0001V,01/01/70 10:58:55.800,997.769633
1140688 *0001V,01/01/70 10:58:55.900,997.765083
1140797 *0001V,01/01/70 10:58:56.000,997.797679
1140891 *0001V,01/01/70 10:58:56.100,997.839521
1141000 *0001V,01/01/70 10:58:56.200,997.916950
1141093 *0001V,01/01/70 10:58:56.300,997.901318
1141187 *0001V,01/01/70 10:58:56.400,997.914846
1141296 *0001V,01/01/70 10:58:56.500,997.955651
1141390 *0001V,01/01/70 10:58:56.600,997.828117
1141499 *0001V,01/01/70 10:58:56.700,997.882979
1141593 *0001V,01/01/70 10:58:56.800,997.803647
1141686 *0001V,01/01/70 10:58:56.900,997.760284
1141795 *0001V,01/01/70 10:58:57.000,997.782787
1141889 *0001V,01/01/70 10:58:57.100,997.822283
1141998 *0001V,01/01/70 10:58:57.200,997.763795
1142092 *0001V,01/01/70 10:58:57.300,997.742308
1142201 *0001V,01/01/70 10:58:57.400,997.697109
1142295 *0001V,01/01/70 10:58:57.500,997.673373
1142388 *0001V,01/01/70 10:58:57.600,997.706951
1142497 *0001V,01/01/70 10:58:57.700,997.608680
1142591 *0001V,01/01/70 10:58:57.800,997.620818
1142700 *0001V,01/01/70 10:58:57.900,997.642619
1142794 *0001V,01/01/70 10:58:58.000,997.587229
1142887 *0001V,01/01/70 10:58:58.100,997.506756
1142997 *0001V,01/01/70 10:58:58.200,997.528423
1143090 *0001V,01/01/70 10:58:58.300,997.535887
1143199 *0001V,01/01/70 10:58:58.400,997.574465
1143293 *0001V,01/01/70 10:58:58.500,997.570707
1143387 *0001V,01/01/70 10:58:58.600,997.574040
1143496 *0001V,01/01/70 10:58:58.700,997.548202
1143589 *0001V,01/01/70 10:58:58.800,997.588244
1143699 *0001V,01/01/70 10:58:58.900,997.564530
1143792 *0001V,01/01/70 10:58:59.000,997.539140
1143886 *0001V,01/01/70 10:58:59.100,997.522026
1143995 *0001V,01/01/70 10:58:59.200,997.640077
1144089 *0001V,01/01/70 10:58:59.300,997.694613
1144198 *0001V,01/01/70 10:58:59.400,997.685207
1144291 *0001V,01/01/70 10:58:59.500,997.741197
1144401 *0001V,01/01/70 10:58:59.600,997.821953
1144494 *0001V,01/01/70 10:58:59.700,997.902066
1144588 *0001V,01/01/70 10:58:59.800,997.968713
1144697 *0001V,01/01/70 10:58:59.900,998.043229
1144791 *0001V,01/01/70 10:59:00.000,998.029662
1144900 *0001V,01/01/70 10:59:00.100,998.097881
1144993 *0001V,01/01/70 10:59:00.200,998.164081
1145087 *0001V,01/01/70 10:59:00.300,998.119648
1145196 *0001V,01/01/70 10:59:00.400,998.145622
1145290 *0001V,01/01/70 10:59:00.500,998.194776
1145399 *0001V,01/01/70 10:59:00.600,998.259763
1145493 *0001V,01/01/70 10:59:00.700,998.307550
1145586 *0001V,01/01/70 10:59:00.800,998.426830
1145695 *0001V,01/01/70 10:59:00.900,998.384508
1145789 *0001V,01/01/70 10:59:01.000,998.412090
1145898 *0001V,01/01/70 10:59:01.100,998.298565
1145992 *0001V,01/01/70 10:59:01.200,998.346884
1146085 *0001V,01/01/70 10:59:01.300,998.308996
1146195 *0001V,01/01/70 10:59:01.400,998.273407
1146288 *0001V,01/01/70 10:59:01.500,998.248918
1146397 *0001V,01/01/70 10:59:01.600,998.196789
1146491 *0001V,01/01/70 10:59:01.700,998.181725
1146600 *0001V,01/01/70 10:59:01.800,998.079739
1146694 *0001V,01/01/70 10:59:01.900,998.082504
1146787 *0001V,01/01/70 10:59:02.000,997.993069
1146897 *0001V,01/01/70 10:59:02.100,997.954572
1146990 *0001V,01/01/70 10:59:02.200,997.907955
1147099 *0001V,01/01/70 10:59:02.300,997.872490
1147193 *0001V,01/01/70 10:59:02.400,997.862118
1147287 *0001V,01/01/70 10:59:02.500,997.788930
1147396 *0001V,01/01/70 10:59:02.600,997.651045
1147489 *0001V,01/01/70 10:59:02.700,997.626082
1147599 *0001V,01/01/70 10:59:02.800,997.581597
1147692 *0001V,01/01/70 10:59:02.900,997.518412
1147801 *0001V,01/01/70 10:59:03.000,997.464467
1147895 *0001V,01/01/70 10:59:03.100,997.425805
1147989 *0001V,01/01/70 10:59:03.200,997.334269
1148098 *0001V,01/01/70 10:59:03.300,997.216533
1148191 *0001V,01/01/70 10:59:03.400,997.152976
1148301 *0001V,01/01/70 10:59:03.500,997.124957
1148394 *0001V,01/01/70 10:59:03.600,997.101329
1148488 *0001V,01/01/70 10:59:03.700,997.072087
1148597 *0001V,01/01/70 10:59:03.800,997.112018
1148691 *0001V,01/01/70 10:59:03.900,997.112620
1148800 *0001V,01/01/70 10:59:04.000,997.078654
1148893 *0001V,01/01/70 10:59:04.100,997.236141
1148987 *0001V,01/01/70 10:59:04.200,997.288722
1149096 *0001V,01/01/70 10:59:04.300,997.369213
1149190 *0001V,01/01/70 10:59:04.400,997.347907
1149299 *0001V,01/01/70 10:59:04.500,997.404523
1149393 *0001V,01/01/70 10:59:04.600,997.428450
1149486 *0001V,01/01/70 10:59:04.700,997.586422
1149595 *0001V,01/01/70 10:59:04.800,997.686467
1149689 *0001V,01/01/70 10:59:04.900,997.725419
1149798 *0001V,01/01/70 10:59:05.000,997.835104
1149892 *0001V,01/01/70 10:59:05.100,997.837099
1150001 *0001V,01/01/70 10:59:05.200,997.900910
1150095 *0001V,01/01/70 10:59:05.300,997.995957
1150188 *0001V,01/01/70 10:59:05.400,998.138571
1150297 *0001V,01/01/70 10:59:05.500,998.253910
1150391 *0001V,01/01/70 10:59:05.600,998.338720
1150500 *0001V,01/01/70 10:59:05.700,998.337926
1150594 *0001V,01/01/70 10:59:05.800,998.482406
1150687 *0001V,01/01/70 10:59:05.900,998.528808
1150797 *0001V,01/01/70 10:59:06.000,998.569856
1150890 *0001V,01/01/70 10:59:06.100,998.576446
1150999 *0001V,01/01/70 10:59:06.200,998.625325
1151093 *0001V,01/01/70 10:59:06.300,998.674335
1151187 *0001V,01/01/70 10:59:06.400,998.637541
1151296 *0001V,01/01/70 10:59:06.500,998.641477
1151389 *0001V,01/01/70 10:59:06.600,998.654106
1151499 *0001V,01/01/70 10:59:06.700,998.640861
1151592 *0001V,01/01/70 10:59:06.800,998.600620
1151686 *0001V,01/01/70 10:59:06.900,998.647150
1151795 *0001V,01/01/70 10:59:07.000,998.580995
1151889 *0001V,01/01/70 10:59:07.100,998.518621
1151998 *0001V,01/01/70 10:59:07.200,998.514186
1152091 *0001V,01/01/70 10:59:07.300,998.452461
1152201 *0001V,01/01/70 10:59:07.400,998.399070
1152294 *0001V,01/01/70 10:59:07.500,998.334727
1152388 *0001V,01/01/70 10:59:07.600,998.260996
1152497 *0001V,01/01/70 10:59:07.700,998.181368
1152591 *0001V,01/01/70 10:59:07.800,998.092394
1152700 *0001V,01/01/70 10:59:07.900,998.038012
1152793 *0001V,01/01/70 10:59:08.000,997.993466
1152887 *0001V,01/01/70 10:59:08.100,997.971870
1152996 *0001V,01/01/70 10:59:08.200,997.914526
1153090 *0001V,01/01/70 10:59:08.300,997.799503
1153199 *0001V,01/01/70 10:59:08.400,997.738873
1153293 *0001V,01/01/70 10:59:08.500,997.597653
1153386 *0001V,01/01/70 10:59:08.600,997.546558
1153495 *0001V,01/01/70 10:59:08.700,997.536503
1153589 *0001V,01/01/70 10:59:08.800,997.470129
1153698 *0001V,01/01/70 10:59:08.900,997.428794
1153792 *0001V,01/01/70 10:59:09.000,997.262990
1153901 *0001V,01/01/70 10:59:09.100,997.271666
1153995 *0001V,01/01/70 10:59:09.200,997.274703
1154088 *0001V,01/01/70 10:59:09.300,997.244547
1154197 *0001V,01/01/70 10:59:09.400,997.224203
1154291 *0001V,01/01/70 10:59:09.500,997.110259
1154400 *0001V,01/01/70 10:59:09.600,997.147935
1154494 *0001V,01/01/70 10:59:09.700,997.153259
1154587 *0001V,01/01/70 10:59:09.800,997.220290
1154697 *0001V,01/01/70 10:59:09.900,997.229245
1154790 *0001V,01/01/70 10:59:10.000,997.295106
1154899 *0001V,01/01/70 10:59:10.100,997.372881
1154993 *0001V,01/01/70 10:59:10.200,997.314645
1155087 *0001V,01/01/70 10:59:10.300,997.397821
1155196 *0001V,01/01/70 10:59:10.400,997.441431
1155289 *0001V,01/01/70 10:59:10.500,997.565796
1155399 *0001V,01/01/70 10:59:10.600,997.619178
1155492 *0001V,01/01/70 10:59:10.700,997.695485
1155586 *0001V,01/01/70 10:59:10.800,997.789459
1155695 *0001V,01/01/70 10:59:10.900,997.851211
1155789 *0001V,01/01/70 10:59:11.000,997.892948
1155898 *0001V,01/01/70 10:59:11.100,997.982691
1155991 *0001V,01/01/70 10:59:11.200,997.978603
1156101 *0001V,01/01/70 10:59:11.300,997.991600
1156194 *0001V,01/01/70 10:59:11.400,998.071033
1156288 *0001V,01/01/70 10:59:11.500,998.069075
1156397 *0001V,01/01/70 10:59:11.600,998.147296
1156491 *0001V,01/01/70 10:59:11.700,998.229524
1156600 *0001V,01/01/70 10:59:11.800,998.254422
1156693 *0001V,01/01/70 10:59:11.900,998.263754
1156787 *0001V,01/01/70 10:59:12.000,998.294960
1156896 *0001V,01/01/70 10:59:12.100,998.275227
1156990 *0001V,01/01/70 10:59:12.200,998.321133
1157099 *0001V,01/01/70 10:59:12.300,998.342779
1157193 *0001V,01/01/70 10:59:12.400,998.339488
1157286 *0001V,01/01/70 10:59:12.500,998.386996
1157395 *0001V,01/01/70 10:59:12.600,998.354221
1157489 *0001V,01/01/70 10:59:12.700,998.337966
1157598 *0001V,01/01/70 10:59:12.800,998.320406
1157692 *0001V,01/01/70 10:59:12.900,998.322562
1157785 *0001V,01/01/70 10:59:13.000,998.251996
1157895 *0001V,01/01/70 10:59:13.100,998.235166
1157988 *0001V,01/01/70 10:59:13.200,998.258786
1158097 *0001V,01/01/70 10:59:13.300,998.222597
1158191 *0001V,01/01/70 10:59:13.400,998.171315
1158300 *0001V,01/01/70 10:59:13.500,998.171498
1158394 *0001V,01/01/70 10:59:13.600,998.135202
1158487 *0001V,01/01/70 10:59:13.700,998.097523
1158597 *0001V,01/01/70 10:59:13.800,998.058743
1158690 *0001V,01/01/70 10:59:13.900,998.022279
1158799 *0001V,01/01/70 10:59:14.000,997.959405
1158893 *0001V,01/01/70 10:59:14.100,997.955373
1158987 *0001V,01/01/70 10:59:14.200,997.904655
1159096 *0001V,01/01/70 10:59:14.300,997.909965
1159189 *0001V,01/01/70 10:59:14.400,997.829307
1159299 *0001V,01/01/70 10:59:14.500,997.760160
1159392 *0001V,01/01/70 10:59:14.600,997.768577
1159486 *0001V,01/01/70 10:59:14.700,997.687086
1159595 *0001V,01/01/70 10:59:14.800,997.630766
1159689 *0001V,01/01/70 10:59:14.900,997.589031
1159798 *0001V,01/01/70 10:59:15.000,997.549268
1159891 *0001V,01/01/70 10:59:15.100,997.519455
1200001 *0001V,01/01/70 10:59:15.200,997.555072
1200094 *0001V,01/01/70 10:59:15.300,997.521619
1200188 *0001V,01/01/70 10:59:15.400,997.502317
1200297 *0001V,01/01/70 10:59:15.500,997.473563
1200391 *0001V,01/01/70 10:59:15.600,997.460199
1200500 *0001V,01/01/70 10:59:15.700,997.423589
1200593 *0001V,01/01/70 10:59:15.800,997.370652
1200687 *0001V,01/01/70 10:59:15.900,997.379589
1200796 *0001V,01/01/70 10:59:16.000,997.381713
1200890 *0001V,01/01/70 10:59:16.100,997.326963
1200999 *0001V,01/01/70 10:59:16.200,997.358637
1201093 *0001V,01/01/70 10:59:16.300,997.298383
1201186 *0001V,01/01/70 10:59:16.400,997.458962
1201295 *0001V,01/01/70 10:59:16.500,997.477042
1201389 *0001V,01/01/70 10:59:16.600,997.352832
1201498 *0001V,01/01/70 10:59:16.700,997.492235
1201592 *0001V,01/01/70 10:59:16.800,997.549350
1201701 *0001V,01/01/70 10:59:16.900,997.585276
1201795 *0001V,01/01/70 10:59:17.000,997.629411
1201888 *0001V,01/01/70 10:59:17.100,997.706696
1201997 *0001V,01/01/70 10:59:17.200,997.785545
1202091 *0001V,01/01/70 10:59:17.300,997.985326
1202200 *0001V,01/01/70 10:59:17.400,998.039297
1202294 *0001V,01/01/70 10:59:17.500,998.069177
1202387 *0001V,01/01/70 10:59:17.600,998.035878
1202497 *0001V,01/01/70 10:59:17.700,998.152841
1202590 *0001V,01/01/70 10:59:17.800,998.165529
1202699 *0001V,01/01/70 10:59:17.900,998.232669
1202793 *0001V,01/01/70 10:59:18.000,998.310324
1202887 *0001V,01/01/70 10:59:18.100,998.362990
1202996 *0001V,01/01/70 10:59:18.200,998.395457
1203089 *0001V,01/01/70 10:59:18.300,998.349836
1203199 *0001V,01/01/70 10:59:18.400,998.398200
1203292 *0001V,01/01/70 10:59:18.500,998.405362
1203386 *0001V,01/01/70 10:59:18.600,998.408706
1203495 *0001V,01/01/70 10:59:18.700,998.439884
1203589 *0001V,01/01/70 10:59:18.800,998.407588
1203698 *0001V,01/01/70 10:59:18.900,998.409693
1203791 *0001V,01/01/70 10:59:19.000,998.444749
1203901 *0001V,01/01/70 10:59:19.100,998.338838
1203994 *0001V,01/01/70 10:59:19.200,998.336269
1204088 *0001V,01/01/70 10:59:19.300,998.385785
1204197 *0001V,01/01/70 10:59:19.400,998.356543
1204291 *0001V,01/01/70 10:59:19.500,998.348801
1204400 *0001V,01/01/70 10:59:19.600,998.358522
1204494 *0001V,01/01/70 10:59:19.700,998.340482
1204587 *0001V,01/01/70 10:59:19.800,998.292798
1204696 *0001V,01/01/70 10:59:19.900,998.299184
1204790 *0001V,01/01/70 10:59:20.000,998.289053
1204899 *0001V,01/01/70 10:59:20.100,998.252335
1204993 *0001V,01/01/70 10:59:20.200,998.225505
1205086 *0001V,01/01/70 10:59:20.300,998.184116
1205196 *0001V,01/01/70 10:59:20.400,998.145820
1205289 *0001V,01/01/70 10:59:20.500,998.085190
1205398 *0001V,01/01/70 10:59:20.600,998.068201
1205492 *0001V,01/01/70 10:59:20.700,998.028128
1205586 *0001V,01/01/70 10:59:20.800,997.949840
1205695 *0001V,01/01/70 10:59:20.900,997.916262
1205788 *0001V,01/01/70 10:59:21.000,997.848507
1205898 *0001V,01/01/70 10:59:21.100,997.738462
1205991 *0001V,01/01/70 10:59:21.200,997.738043
1206100 *0001V,01/01/70 10:59:21.300,997.696764
1206194 *0001V,01/01/70 10:59:21.400,997.712374
1206288 *0001V,01/01/70 10:59:21.500,997.666727
1206397 *0001V,01/01/70 10:59:21.600,997.584886
1206490 *0001V,01/01/70 10:59:21.700,997.536068
1206600 *0001V,01/01/70 10:59:21.800,997.537929
1206693 *0001V,01/01/70 10:59:21.900,997.501625
1206787 *0001V,01/01/70 10:59:22.000,997.449982
1206896 *0001V,01/01/70 10:59:22.100,997.507628
1206990 *0001V,01/01/70 10:59:22.200,997.453770
1207099 *0001V,01/01/70 10:59:22.300,997.407166
1207192 *0001V,01/01/70 10:59:22.400,997.349269
1207286 *0001V,01/01/70 10:59:22.500,997.350373
1207395 *0001V,01/01/70 10:59:22.600,997.381942
1207489 *0001V,01/01/70 10:59:22.700,997.384137
1207598 *0001V,01/01/70 10:59:22.800,997.366199
1207692 *0001V,01/01/70 10:59:22.900,997.322339
1207801 *0001V,01/01/70 10:59:23.000,997.353866
1207894 *0001V,01/01/70 10:59:23.100,997.307444
1207988 *0001V,01/01/70 10:59:23.200,997.390445
1208097 *0001V,01/01/70 10:59:23.300,997.365873
1208191 *0001V,01/01/70 10:59:23.400,997.473479
1208300 *0001V,01/01/70 10:59:23.500,997.489030
1208394 *0001V,01/01/70 10:59:23.600,997.457221
1208487 *0001V,01/01/70 10:59:23.700,997.498711
1208596 *0001V,01/01/70 10:59:23.800,997.599537
1208690 *0001V,01/01/70 10:59:23.900,997.668460
1208799 *0001V,01/01/70 10:59:24.000,997.724268
1208893 *0001V,01/01/70 10:59:24.100,997.810445
1208986 *0001V,01/01/70 10:59:24.200,997.856669
1209096 *0001V,01/01/70 10:59:24.300,997.956078
1209189 *0001V,01/01/70 10:59:24.400,998.056155
1209298 *0001V,01/01/70 10:59:24.500,998.174640
1209392 *0001V,01/01/70 10:59:24.600,998.268251
1209486 *0001V,01/01/70 10:59:24.700,998.333456
1209595 *0001V,01/01/70 10:59:24.800,998.347608
1209688 *0001V,01/01/70 10:59:24.900,998.363220
1209798 *0001V,01/01/70 10:59:25.000,998.436268
1209891 *0001V,01/01/70 10:59:25.100,998.428131
1210000 *0001V,01/01/70 10:59:25.200,998.463658
1210094 *0001V,01/01/70 10:59:25.300,998.463698
1210188 *0001V,01/01/70 10:59:25.400,998.506276
1210297 *0001V,01/01/70 10:59:25.500,998.534486
1210390 *0001V,01/01/70 10:59:25.600,998.551305
1210500 *0001V,01/01/70 10:59:25.700,998.571779
1210593 *0001V,01/01/70 10:59:25.800,998.591741
1210687 *0001V,01/01/70 10:59:25.900,998.528586
1210796 *0001V,01/01/70 10:59:26.000,998.498211
1210890 *0001V,01/01/70 10:59:26.100,998.492271
1210999 *0001V,01/01/70 10:59:26.200,998.449223
1211092 *0001V,01/01/70 10:59:26.300,998.482312
1211186 *0001V,01/01/70 10:59:26.400,998.413482
1211295 *0001V,01/01/70 10:59:26.500,998.357080
1211389 *0001V,01/01/70 10:59:26.600,998.349243
1211498 *0001V,01/01/70 10:59:26.700,998.328932
1211592 *0001V,01/01/70 10:59:26.800,998.266759
1211701 *0001V,01/01/70 10:59:26.900,998.265252
1211794 *0001V,01/01/70 10:59:27.000,998.225400
1211888 *0001V,01/01/70 10:59:27.100,998.197455
1211997 *0001V,01/01/70 10:59:27.200,998.152515
1212091 *0001V,01/01/70 10:59:27.300,998.095747
1212200 *0001V,01/01/70 10:59:27.400,998.053644
1212294 *0001V,01/01/70 10:59:27.500,997.990724
1212387 *0001V,01/01/70 10:59:27.600,997.903197
1212496 *0001V,01/01/70 10:59:27.700,997.802121
1212590 *0001V,01/01/70 10:59:27.800,997.798348
1212699 *0001V,01/01/70 10:59:27.900,997.713910
1212793 *0001V,01/01/70 10:59:28.000,997.706617
1212886 *0001V,01/01/70 10:59:28.100,997.648406
1212996 *0001V,01/01/70 10:59:28.200,997.631180
1213089 *0001V,01/01/70 10:59:28.300,997.566671
1213198 *0001V,01/01/70 10:59:28.400,997.581389
1213292 *0001V,01/01/70 10:59:28.500,997.519841
1213401 *0001V,01/01/70 10:59:28.600,997.491560
1213495 *0001V,01/01/70 10:59:28.700,997.453473
1213588 *0001V,01/01/70 10:59:28.800,997.438664
1213698 *0001V,01/01/70 10:59:28.900,997.454477
1213791 *0001V,01/01/70 10:59:29.000,997.470611
1213900 *0001V,01/01/70 10:59:29.100,997.534701
1213994 *0001V,01/01/70 10:59:29.200,997.478029
1214088 *0001V,01/01/70 10:59:29.300,997.600842
1214197 *0001V,01/01/70 10:59:29.400,997.627350
1214290 *0001V,01/01/70 10:59:29.500,997.731976
1214400 *0001V,01/01/70 10:59:29.600,997.753174
1214493 *0001V,01/01/70 10:59:29.700,997.818283
1214587 *0001V,01/01/70 10:59:29.800,997.884091
1214696 *0001V,01/01/70 10:59:29.900,997.933755
1214790 *0001V,01/01/70 10:59:30.000,998.033540
1214899 *0001V,01/01/70 10:59:30.100,998.110928
1214992 *0001V,01/01/70 10:59:30.200,998.182015
1215086 *0001V,01/01/70 10:59:30.300,998.227500
1215195 *0001V,01/01/70 10:59:30.400,998.282837
1215289 *0001V,01/01/70 10:59:30.500,998.284376
1215398 *0001V,01/01/70 10:59:30.600,998.344864
1215492 *0001V,01/01/70 10:59:30.700,998.453915
1215601 *0001V,01/01/70 10:59:30.800,998.465532
1215694 *0001V,01/01/70 10:59:30.900,998.456128
1215788 *0001V,01/01/70 10:59:31.000,998.484016
1215897 *0001V,01/01/70 10:59:31.100,998.526317
1215991 *0001V,01/01/70 10:59:31.200,998.549858
1216100 *0001V,01/01/70 10:59:31.300,998.558855
1216194 *0001V,01/01/70 10:59:31.400,998.591800
1216287 *0001V,01/01/70 10:59:31.500,998.599290
1216396 *0001V,01/01/70 10:59:31.600,998.583059
1216490 *0001V,01/01/70 10:59:31.700,998.564158
1216599 *0001V,01/01/70 10:59:31.800,998.553224
1216693 *0001V,01/01/70 10:59:31.900,998.532728
1216786 *0001V,01/01/70 10:59:32.000,998.498131
1216896 *0001V,01/01/70 10:59:32.100,998.468948
1216989 *0001V,01/01/70 10:59:32.200,998.413776
1217098 *0001V,01/01/70 10:59:32.300,998.440581
1217192 *0001V,01/01/70 10:59:32.400,998.381988
1217301 *0001V,01/01/70 10:59:32.500,998.339253
1217395 *0001V,01/01/70 10:59:32.600,998.305051
1217488 *0001V,01/01/70 10:59:32.700,998.285597
1217598 *0001V,01/01/70 10:59:32.800,998.267613
1217691 *0001V,01/01/70 10:59:32.900,998.220328
1217800 *0001V,01/01/70 10:59:33.000,998.122385
1217894 *0001V,01/01/70 10:59:33.100,998.036424
1217988 *0001V,01/01/70 10:59:33.200,998.068684
1218097 *0001V,01/01/70 10:59:33.300,997.955374
1218190 *0001V,01/01/70 10:59:33.400,997.985313
1218300 *0001V,01/01/70 10:59:33.500,997.935870
1218393 *0001V,01/01/70 10:59:33.600,997.847802
1218487 *0001V,01/01/70 10:59:33.700,997.860205
1218596 *0001V,01/01/70 10:59:33.800,997.798353
1218690 *0001V,01/01/70 10:59:33.900,997.773905
1218799 *0001V,01/01/70 10:59:34.000,997.723128
1218892 *0001V,01/01/70 10:59:34.100,997.669430
1218986 *0001V,01/01/70 10:59:34.200,997.680448
1219095 *0001V,01/01/70 10:59:34.300,997.592180
1219189 *0001V,01/01/70 10:59:34.400,997.594843
1219298 *0001V,01/01/70 10:59:34.500,997.557852
1219392 *0001V,01/01/70 10:59:34.600,997.625232
1219501 *0001V,01/01/70 10:59:34.700,997.587258
1219594 *0001V,01/01/70 10:59:34.800,997.586956
1219688 *0001V,01/01/70 10:59:34.900,997.556105
1219797 *0001V,01/01/70 10:59:35.000,997.591777
1219891 *0001V,01/01/70 10:59:35.100,997.558686
1220000 *0001V,01/01/70 10:59:35.200,997.691350
1220094 *0001V,01/01/70 10:59:35.300,997.741593
1220187 *0001V,01/01/70 10:59:35.400,997.749686
1220296 *0001V,01/01/70 10:59:35.500,997.845023
1220390 *0001V,01/01/70 10:59:35.600,997.962474
1220499 *0001V,01/01/70 10:59:35.700,997.983950
1220593 *0001V,01/01/70 10:59:35.800,998.041248
1220686 *0001V,01/01/70 10:59:35.900,998.103438
1220796 *0001V,01/01/70 10:59:36.000,998.119865
1220889 *0001V,01/01/70 10:59:36.100,998.139055
1220998 *0001V,01/01/70 10:59:36.200,998.185479
1221092 *0001V,01/01/70 10:59:36.300,998.273108
1221201 *0001V,01/01/70 10:59:36.400,998.325726
1221295 *0001V,01/01/70 10:59:36.500,998.336529
1221388 *0001V,01/01/70 10:59:36.600,998.358504
1221498 *0001V,01/01/70 10:59:36.700,998.441608
1221591 *0001V,01/01/70 10:59:36.800,998.399137
1221700 *0001V,01/01/70 10:59:36.900,998.375007
1221794 *0001V,01/01/70 10:59:37.000,998.413365
1221888 *0001V,01/01/70 10:59:37.100,998.382574
1221997 *0001V,01/01/70 10:59:37.200,998.391897
1222090 *0001V,01/01/70 10:59:37.300,998.410410
1222200 *0001V,01/01/70 10:59:37.400,998.399059
1222293 *0001V,01/01/70 10:59:37.500,998.404582
1222387 *0001V,01/01/70 10:59:37.600,998.428626
1222496 *0001V,01/01/70 10:59:37.700,998.374672
1222590 *0001V,01/01/70 10:59:37.800,998.343196
1222699 *0001V,01/01/70 10:59:37.900,998.336681
1222792 *0001V,01/01/70 10:59:38.000,998.312790
1222886 *0001V,01/01/70 10:59:38.100,998.292929
1222995 *0001V,01/01/70 10:59:38.200,998.314664
1223089 *0001V,01/01/70 10:59:38.300,998.306317
1223198 *0001V,01/01/70 10:59:38.400,998.279755
1223292 *0001V,01/01/70 10:59:38.500,998.243071
1223401 *0001V,01/01/70 10:59:38.600,998.189575
1223494 *0001V,01/01/70 10:59:38.700,998.183318
1223588 *0001V,01/01/70 10:59:38.800,998.180706
1223697 *0001V,01/01/70 10:59:38.900,998.190260
1223791 *0001V,01/01/70 10:59:39.000,998.211357
1223900 *0001V,01/01/70 10:59:39.100,998.134103
1223994 *0001V,01/01/70 10:59:39.200,998.082227
1224087 *0001V,01/01/70 10:59:39.300,998.059079
1224196 *0001V,01/01/70 10:59:39.400,998.059093
1224290 *0001V,01/01/70 10:59:39.500,998.039904
1224399 *0001V,01/01/70 10:59:39.600,998.091192
1224493 *0001V,01/01/70 10:59:39.700,998.107747
1224586 *0001V,01/01/70 10:59:39.800,998.063600
1224696 *0001V,01/01/70 10:59:39.900,997.930549
1224789 *0001V,01/01/70 10:59:40.000,997.888212
1224898 *0001V,01/01/70 10:59:40.100,997.912783
1224992 *0001V,01/01/70 10:59:40.200,997.861879
1225086 *0001V,01/01/70 10:59:40.300,997.807630
1225195 *0001V,01/01/70 10:59:40.400,997.745569
1225288 *0001V,01/01/70 10:59:40.500,997.824388
1225398 *0001V,01/01/70 10:59:40.600,997.874291
1225491 *0001V,01/01/70 10:59:40.700,997.891940
1225600 *0001V,01/01/70 10:59:40.800,997.861282
1225694 *0001V,01/01/70 10:59:40.900,997.673937
1225788 *0001V,01/01/70 10:59:41.000,997.609322
1225897 *0001V,01/01/70 10:59:41.100,997.618169
1225990 *0001V,01/01/70 10:59:41.200,997.732162
1226100 *0001V,01/01/70 10:59:41.300,997.717757
1226193 *0001V,01/01/70 10:59:41.400,997.785677
1226287 *0001V,01/01/70 10:59:41.500,997.756924
1226396 *0001V,01/01/70 10:59:41.600,997.739953
1226490 *0001V,01/01/70 10:59:41.700,997.685106
1226599 *0001V,01/01/70 10:59:41.800,997.794515
1226692 *0001V,01/01/70 10:59:41.900,997.842347
1226786 *0001V,01/01/70 10:59:42.000,997.919883
1226895 *0001V,01/01/70 10:59:42.100,997.920419
1226989 *0001V,01/01/70 10:59:42.200,997.903696
1227098 *0001V,01/01/70 10:59:42.300,997.914748
1227192 *0001V,01/01/70 10:59:42.400,997.944760
1227301 *0001V,01/01/70 10:59:42.500,997.856608
1227394 *0001V,01/01/70 10:59:42.600,997.885001
1227488 *0001V,01/01/70 10:59:42.700,997.964024
1227597 *0001V,01/01/70 10:59:42.800,997.997152
1227691 *0001V,01/01/70 10:59:42.900,997.953159
1227800 *0001V,01/01/70 10:59:43.000,997.978539
1227894 *0001V,01/01/70 10:59:43.100,997.992447
1227987 *0001V,01/01/70 10:59:43.200,998.017126
1228096 *0001V,01/01/70 10:59:43.300,998.066992
1228190 *0001V,01/01/70 10:59:43.400,998.025794
1228299 *0001V,01/01/70 10:59:43.500,998.071468
1228393 *0001V,01/01/70 10:59:43.600,998.020977
1228486 *0001V,01/01/70 10:59:43.700,998.027207
1228596 *0001V,01/01/70 10:59:43.800,998.060240
1228689 *0001V,01/01/70 10:59:43.900,998.086616
1228798 *0001V,01/01/70 10:59:44.000,998.203634
1228892 *0001V,01/01/70 10:59:44.100,998.217803
1229001 *0001V,01/01/70 10:59:44.200,998.143852
1229095 *0001V,01/01/70 10:59:44.300,998.157570
1229188 *0001V,01/01/70 10:59:44.400,998.249231
1229298 *0001V,01/01/70 10:59:44.500,998.318813
1229391 *0001V,01/01/70 10:59:44.600,998.452936
1229500 *0001V,01/01/70 10:59:44.700,998.506857
1229594 *0001V,01/01/70 10:59:44.800,998.557043
1229688 *0001V,01/01/70 10:59:44.900,998.570452
1229797 *0001V,01/01/70 10:59:45.000,998.592581
1229890 *0001V,01/01/70 10:59:45.100,998.535144
1230000 *0001V,01/01/70 10:59:45.200,998.515446
1230093 *0001V,01/01/70 10:59:45.300,998.495467
1230187 *0001V,01/01/70 10:59:45.400,998.550431
1230296 *0001V,01/01/70 10:59:45.500,998.606449
1230390 *0001V,01/01/70 10:59:45.600,998.546996
1230499 *0001V,01/01/70 10:59:45.700,998.524095
1230592 *0001V,01/01/70 10:59:45.800,998.490349
1230686 *0001V,01/01/70 10:59:45.900,998.423123
1230795 *0001V,01/01/70 10:59:46.000,998.379383
1230889 *0001V,01/01/70 10:59:46.100,998.372970
1230998 *0001V,01/01/70 10:59:46.200,998.362689
1231092 *0001V,01/01/70 10:59:46.300,998.288274
1231201 *0001V,01/01/70 10:59:46.400,998.281780
1231294 *0001V,01/01/70 10:59:46.500,998.293965
1231388 *0001V,01/01/70 10:59:46.600,998.227752
1231497 *0001V,01/01/70 10:59:46.700,998.160456
1231591 *0001V,01/01/70 10:59:46.800,998.108801
1231700 *0001V,01/01/70 10:59:46.900,998.132878
1231794 *0001V,01/01/70 10:59:47.000,998.062073
1231887 *0001V,01/01/70 10:59:47.100,997.916702
1231996 *0001V,01/01/70 10:59:47.200,997.873973
1232090 *0001V,01/01/70 10:59:47.300,997.842257
1232199 *0001V,01/01/70 10:59:47.400,997.895232
1232293 *0001V,01/01/70 10:59:47.500,997.833486
1232386 *0001V,01/01/70 10:59:47.600,997.803022
1232496 *0001V,01/01/70 10:59:47.700,997.750130
1232589 *0001V,01/01/70 10:59:47.800,997.629760
1232698 *0001V,01/01/70 10:59:47.900,997.572886
1232792 *0001V,01/01/70 10:59:48.000,997.540994
1232886 *0001V,01/01/70 10:59:48.100,997.476273
1232995 *0001V,01/01/70 10:59:48.200,997.433425
1233088 *0001V,01/01/70 10:59:48.300,997.422902
1233198 *0001V,01/01/70 10:59:48.400,997.352906
1233291 *0001V,01/01/70 10:59:48.500,997.311948
1233400 *0001V,01/01/70 10:59:48.600,997.253100
1233494 *0001V,01/01/70 10:59:48.700,997.233428
1233588 *0001V,01/01/70 10:59:48.800,997.225776
1233697 *0001V,01/01/70 10:59:48.900,997.243582
1233790 *0001V,01/01/70 10:59:49.000,997.223970
1233900 *0001V,01/01/70 10:59:49.100,997.134869
1233993 *0001V,01/01/70 10:59:49.200,997.254793
1234087 *0001V,01/01/70 10:59:49.300,997.224933
1234196 *0001V,01/01/70 10:59:49.400,997.176706
1234290 *0001V,01/01/70 10:59:49.500,997.263351
1234399 *0001V,01/01/70 10:59:49.600,997.393997
1234492 *0001V,01/01/70 10:59:49.700,997.482040
1234586 *0001V,01/01/70 10:59:49.800,997.592923
1234695 *0001V,01/01/70 10:59:49.900,997.701422
1234789 *0001V,01/01/70 10:59:50.000,997.686202
1234898 *0001V,01/01/70 10:59:50.100,997.729038
1234992 *0001V,01/01/70 10:59:50.200,997.790637
1235101 *0001V,01/01/70 10:59:50.300,997.827702
1235194 *0001V,01/01/70 10:59:50.400,997.976559
1235288 *0001V,01/01/70 10:59:50.500,998.103789
1235397 *0001V,01/01/70 10:59:50.600,998.203619
1235491 *0001V,01/01/70 10:59:50.700,998.387250
1235600 *0001V,01/01/70 10:59:50.800,998.536568
1235694 *0001V,01/01/70 10:59:50.900,998.577316
1235787 *0001V,01/01/70 10:59:51.000,998.596930
1235896 *0001V,01/01/70 10:59:51.100,998.702141
1235990 *0001V,01/01/70 10:59:51.200,998.772434
1236099 *0001V,01/01/70 10:59:51.300,998.803893
1236193 *0001V,01/01/70 10:59:51.400,998.822723
1236286 *0001V,01/01/70 10:59:51.500,998.856238
1236396 *0001V,01/01/70 10:59:51.600,998.866641
1236489 *0001V,01/01/70 10:59:51.700,998.874055
1236598 *0001V,01/01/70 10:59:51.800,998.894297
1236692 *0001V,01/01/70 10:59:51.900,998.887359
1236801 *0001V,01/01/70 10:59:52.000,998.867162
1236895 *0001V,01/01/70 10:59:52.100,998.856675
1236988 *0001V,01/01/70 10:59:52.200,998.813371
1237098 *0001V,01/01/70 10:59:52.300,998.767673
1237191 *0001V,01/01/70 10:59:52.400,998.683542
1237300 *0001V,01/01/70 10:59:52.500,998.616521
1237394 *0001V,01/01/70 10:59:52.600,998.540827
1237488 *0001V,01/01/70 10:59:52.700,998.513166
1237597 *0001V,01/01/70 10:59:52.800,998.490740
1237690 *0001V,01/01/70 10:59:52.900,998.395079
1237800 *0001V,01/01/70 10:59:53.000,998.332322
1237893 *0001V,01/01/70 10:59:53.100,998.285836
1237987 *0001V,01/01/70 10:59:53.200,998.233357
1238096 *0001V,01/01/70 10:59:53.300,998.146140
1238190 *0001V,01/01/70 10:59:53.400,998.073759
1238299 *0001V,01/01/70 10:59:53.500,998.046689
1238392 *0001V,01/01/70 10:59:53.600,997.978424
1238486 *0001V,01/01/70 10:59:53.700,997.962569
1238595 *0001V,01/01/70 10:59:53.800,997.888342
1238689 *0001V,01/01/70 10:59:53.900,997.869211
1238798 *0001V,01/01/70 10:59:54.000,997.817258
1238892 *0001V,01/01/70 10:59:54.100,997.726892
1239001 *0001V,01/01/70 10:59:54.200,997.706362
1239094 *0001V,01/01/70 10:59:54.300,997.608818
1239188 *0001V,01/01/70 10:59:54.400,997.538231
1239297 *0001V,01/01/70 10:59:54.500,997.571409
1239391 *0001V,01/01/70 10:59:54.600,997.428905
1239500 *0001V,01/01/70 10:59:54.700,997.456465
1239594 *0001V,01/01/70 10:59:54.800,997.430330
1239687 *0001V,01/01/70 10:59:54.900,997.335388
1239796 *0001V,01/01/70 10:59:55.000,997.369648
1239890 *0001V,01/01/70 10:59:55.100,997.328045
1239999 *0001V,01/01/70 10:59:55.200,997.321374
1240093 *0001V,01/01/70 10:59:55.300,997.361535
1240186 *0001V,01/01/70 10:59:55.400,997.375825
1240296 *0001V,01/01/70 10:59:55.500,997.439812
1240389 *0001V,01/01/70 10:59:55.600,997.423008
1240498 *0001V,01/01/70 10:59:55.700,997.491443
1240592 *0001V,01/01/70 10:59:55.800,997.553297
1240686 *0001V,01/01/70 10:59:55.900,997.580141
1240795 *0001V,01/01/70 10:59:56.000,997.715153
1240888 *0001V,01/01/70 10:59:56.100,997.774421
1240998 *0001V,01/01/70 10:59:56.200,997.860225
1241091 *0001V,01/01/70 10:59:56.300,997.915199
1241200 *0001V,01/01/70 10:59:56.400,997.997952
1241294 *0001V,01/01/70 10:59:56.500,998.012578
1241388 *0001V,01/01/70 10:59:56.600,998.122192
1241497 *0001V,01/01/70 10:59:56.700,998.136038
1241590 *0001V,01/01/70 10:59:56.800,998.188259
1241700 *0001V,01/01/70 10:59:56.900,998.176075
1241793 *0001V,01/01/70 10:59:57.000,998.266362
1241887 *0001V,01/01/70 10:59:57.100,998.306906
1241996 *0001V,01/01/70 10:59:57.200,998.321240
1242090 *0001V,01/01/70 10:59:57.300,998.394122
1242199 *0001V,01/01/70 10:59:57.400,998.419466
1242292 *0001V,01/01/70 10:59:57.500,998.450661
1242386 *0001V,01/01/70 10:59:57.600,998.450281
1242495 *0001V,01/01/70 10:59:57.700,998.469425
1242589 *0001V,01/01/70 10:59:57.800,998.467401
1242698 *0001V,01/01/70 10:59:57.900,998.553961
1242792 *0001V,01/01/70 10:59:58.000,998.507204
1242901 *0001V,01/01/70 10:59:58.100,998.544523
1242994 *0001V,01/01/70 10:59:58.200,998.602091
1243088 *0001V,01/01/70 10:59:58.300,998.595074
1243197 *0001V,01/01/70 10:59:58.400,998.572723
1243291 *0001V,01/01/70 10:59:58.500,998.538824
1243400 *0001V,01/01/70 10:59:58.600,998.485415
1243494 *0001V,01/01/70 10:59:58.700,998.442819
1243587 *0001V,01/01/70 10:59:58.800,998.395807
1243696 *0001V,01/01/70 10:59:58.900,998.348819
1243790 *0001V,01/01/70 10:59:59.000,998.344580
1243899 *0001V,01/01/70 10:59:59.100,998.387834
1243993 *0001V,01/01/70 10:59:59.200,998.319259
1244086 *0001V,01/01/70 10:59:59.300,998.249622
1244196 *0001V,01/01/70 10:59:59.400,998.145708
1244289 *0001V,01/01/70 10:59:59.500,998.175300
1244398 *0001V,01/01/70 10:59:59.600,998.011041
1244492 *0001V,01/01/70 10:59:59.700,997.912013
1244601 *0001V,01/01/70 10:59:59.800,997.743379
1244695 *0001V,01/01/70 10:59:59.900,997.612099
1244788 *0001V,01/01/70 11:00:00.000,997.610613
1244898 *0001V,01/01/70 11:00:00.100,997.529611
1244991 *0001V,01/01/70 11:00:00.200,997.517241
1245100 *0001V,01/01/70 11:00:00.300,997.488063
1245194 *0001V,01/01/70 11:00:00.400,997.467341
1245288 *0001V,01/01/70 11:00:00.500,997.451524
1245397 *0001V,01/01/70 11:00:00.600,997.418307
1245490 *0001V,01/01/70 11:00:00.700,997.401361
1245600 *0001V,01/01/70 11:00:00.800,997.424062
1245693 *0001V,01/01/70 11:00:00.900,997.421624
1245787 *0001V,01/01/70 11:00:01.000,997.487861
1245896 *0001V,01/01/70 11:00:01.100,997.463226
1245990 *0001V,01/01/70 11:00:01.200,997.479404
1246099 *0001V,01/01/70 11:00:01.300,997.416363
1246192 *0001V,01/01/70 11:00:01.400,997.517062
1246286 *0001V,01/01/70 11:00:01.500,997.607541
1246395 *0001V,01/01/70 11:00:01.600,997.693022
1246489 *0001V,01/01/70 11:00:01.700,997.701231
1246598 *0001V,01/01/70 11:00:01.800,997.793714
1246692 *0001V,01/01/70 11:00:01.900,997.785216
1246801 *0001V,01/01/70 11:00:02.000,997.779615
1246894 *0001V,01/01/70 11:00:02.100,997.901353
1246988 *0001V,01/01/70 11:00:02.200,997.925858
1247097 *0001V,01/01/70 11:00:02.300,997.981590
1247191 *0001V,01/01/70 11:00:02.400,998.043552
1247300 *0001V,01/01/70 11:00:02.500,998.096075
1247394 *0001V,01/01/70 11:00:02.600,998.162797
1247487 *0001V,01/01/70 11:00:02.700,998.215076
1247596 *0001V,01/01/70 11:00:02.800,998.297189
1247690 *0001V,01/01/70 11:00:02.900,998.351452
1247799 *0001V,01/01/70 11:00:03.000,998.363496
1247893 *0001V,01/01/70 11:00:03.100,998.329650
1247986 *0001V,01/01/70 11:00:03.200,998.371475
1248096 *0001V,01/01/70 11:00:03.300,998.413308
1248189 *0001V,01/01/70 11:00:03.400,998.412937
1248298 *0001V,01/01/70 11:00:03.500,998.476126
1248392 *0001V,01/01/70 11:00:03.600,998.508465
1248501 *0001V,01/01/70 11:00:03.700,998.444245
1248595 *0001V,01/01/70 11:00:03.800,998.356895
1248688 *0001V,01/01/70 11:00:03.900,998.327268
1248798 *0001V,01/01/70 11:00:04.000,998.319357
1248891 *0001V,01/01/70 11:00:04.100,998.344663
1249000 *0001V,01/01/70 11:00:04.200,998.348687
1249094 *0001V,01/01/70 11:00:04.300,998.307909
1249188 *0001V,01/01/70 11:00:04.400,998.282052
1249297 *0001V,01/01/70 11:00:04.500,998.292633
1249390 *0001V,01/01/70 11:00:04.600,998.320051
1249500 *0001V,01/01/70 11:00:04.700,998.297667
1249593 *0001V,01/01/70 11:00:04.800,998.271335
1249687 *0001V,01/01/70 11:00:04.900,998.244809
1249796 *0001V,01/01/70 11:00:05.000,998.238065
1249890 *0001V,01/01/70 11:00:05.100,998.235981
1249999 *0001V,01/01/70 11:00:05.200,998.212983
1250092 *0001V,01/01/70 11:00:05.300,998.223186
1250186 *0001V,01/01/70 11:00:05.400,998.214081
1250295 *0001V,01/01/70 11:00:05.500,998.134518
1250389 *0001V,01/01/70 11:00:05.600,997.999811
1250498 *0001V,01/01/70 11:00:05.700,997.965172
1250592 *0001V,01/01/70 11:00:05.800,997.861285
1250701 *0001V,01/01/70 11:00:05.900,997.775872
1250794 *0001V,01/01/70 11:00:06.000,997.794183
1250888 *0001V,01/01/70 11:00:06.100,997.880486
1250997 *0001V,01/01/70 11:00:06.200,997.917216
1251091 *0001V,01/01/70 11:00:06.300,997.911241
1251200 *0001V,01/01/70 11:00:06.400,997.939356
1251294 *0001V,01/01/70 11:00:06.500,997.891767
1251387 *0001V,01/01/70 11:00:06.600,997.916977
1251496 *0001V,01/01/70 11:00:06.700,997.844723
1251590 *0001V,01/01/70 11:00:06.800,997.787347
1251699 *0001V,01/01/70 11:00:06.900,997.776390
1251793 *0001V,01/01/70 11:00:07.000,997.729740
1251886 *0001V,01/01/70 11:00:07.100,997.739675
1251996 *0001V,01/01/70 11:00:07.200,997.870425
1252089 *0001V,01/01/70 11:00:07.300,997.977467
1252198 *0001V,01/01/70 11:00:07.400,998.003907
1252292 *0001V,01/01/70 11:00:07.500,997.895613
1252386 *0001V,01/01/70 11:00:07.600,997.845271
1252495 *0001V,01/01/70 11:00:07.700,997.800074
1252588 *0001V,01/01/70 11:00:07.800,997.812176
1252698 *0001V,01/01/70 11:00:07.900,997.822211
1252791 *0001V,01/01/70 11:00:08.000,997.879595
1252900 *0001V,01/01/70 11:00:08.100,997.921948
1252994 *0001V,01/01/70 11:00:08.200,997.868144
1253088 *0001V,01/01/70 11:00:08.300,997.961919
1253197 *0001V,01/01/70 11:00:08.400,997.978973
1253290 *0001V,01/01/70 11:00:08.500,998.073347
1253400 *0001V,01/01/70 11:00:08.600,998.123497
1253493 *0001V,01/01/70 11:00:08.700,998.077547
1253587 *0001V,01/01/70 11:00:08.800,998.188039
1253696 *0001V,01/01/70 11:00:08.900,998.298019
1253790 *0001V,01/01/70 11:00:09.000,998.300980
1253899 *0001V,01/01/70 11:00:09.100,998.189610
1253992 *0001V,01/01/70 11:00:09.200,998.195229
1254086 *0001V,01/01/70 11:00:09.300,998.304384
1254195 *0001V,01/01/70 11:00:09.400,998.352848
1254289 *0001V,01/01/70 11:00:09.500,998.315054
1254398 *0001V,01/01/70 11:00:09.600,998.351980
1254492 *0001V,01/01/70 11:00:09.700,998.280495
1254601 *0001V,01/01/70 11:00:09.800,998.280842
1254694 *0001V,01/01/70 11:00:09.900,998.318314
1254788 *0001V,01/01/70 11:00:10.000,998.286556
1254897 *0001V,01/01/70 11:00:10.100,998.306783
1254991 *0001V,01/01/70 11:00:10.200,998.304110
1255100 *0001V,01/01/70 11:00:10.300,998.294512
1255194 *0001V,01/01/70 11:00:10.400,998.273033
1255287 *0001V,01/01/70 11:00:10.500,998.256861
1255396 *0001V,01/01/70 11:00:10.600,998.169113
1255490 *0001V,01/01/70 11:00:10.700,998.164477
1255599 *0001V,01/01/70 11:00:10.800,998.083425
1255693 *0001V,01/01/70 11:00:10.900,998.098060
1255786 *0001V,01/01/70 11:00:11.000,998.010011
1255896 *0001V,01/01/70 11:00:11.100,997.892268
1255989 *0001V,01/01/70 11:00:11.200,997.912491
1256098 *0001V,01/01/70 11:00:11.300,997.771790
1256192 *0001V,01/01/70 11:00:11.400,997.665059
1256301 *0001V,01/01/70 11:00:11.500,997.552421
1256395 *0001V,01/01/70 11:00:11.600,997.479806
1256488 *0001V,01/01/70 11:00:11.700,997.492307
1256598 *0001V,01/01/70 11:00:11.800,997.468058
1256691 *0001V,01/01/70 11:00:11.900,997.418169
1256800 *0001V,01/01/70 11:00:12.000,997.418032
1256894 *0001V,01/01/70 11:00:12.100,997.395122
1256988 *0001V,01/01/70 11:00:12.200,997.470882
1257097 *0001V,01/01/70 11:00:12.300,997.283418
1257190 *0001V,01/01/70 11:00:12.400,997.254326
1257300 *0001V,01/01/70 11:00:12.500,997.252883
1257393 *0001V,01/01/70 11:00:12.600,997.227681
1257487 *0001V,01/01/70 11:00:12.700,997.219213
1257596 *0001V,01/01/70 11:00:12.800,997.173941
1257690 *0001V,01/01/70 11:00:12.900,997.125071
1257799 *0001V,01/01/70 11:00:13.000,997.218544
1257892 *0001V,01/01/70 11:00:13.100,997.297404
1257986 *0001V,01/01/70 11:00:13.200,997.331949
1258095 *0001V,01/01/70 11:00:13.300,997.373736
1258189 *0001V,01/01/70 11:00:13.400,997.453389
1258298 *0001V,01/01/70 11:00:13.500,997.458701
1258392 *0001V,01/01/70 11:00:13.600,997.482684
1258501 *0001V,01/01/70 11:00:13.700,997.609761
1258594 *0001V,01/01/70 11:00:13.800,997.573786
1258688 *0001V,01/01/70 11:00:13.900,997.670453
1258797 *0001V,01/01/70 11:00:14.000,997.690311
1258891 *0001V,01/01/70 11:00:14.100,997.792985
1259000 *0001V,01/01/70 11:00:14.200,997.831964
1259094 *0001V,01/01/70 11:00:14.300,997.786658
1259187 *0001V,01/01/70 11:00:14.400,997.875895
1259296 *0001V,01/01/70 11:00:14.500,997.877038
1259390 *0001V,01/01/70 11:00:14.600,997.963653
1259499 *0001V,01/01/70 11:00:14.700,998.124985
1259593 *0001V,01/01/70 11:00:14.800,998.120476
1259686 *0001V,01/01/70 11:00:14.900,998.113527
1259796 *0001V,01/01/70 11:00:15.000,998.241650
1259889 *0001V,01/01/70 11:00:15.100,998.293416
1259998 *0001V,01/01/70 11:00:15.200,998.216581
1300092 *0001V,01/01/70 11:00:15.300,998.263230
1300201 *0001V,01/01/70 11:00:15.400,998.222938
1300295 *0001V,01/01/70 11:00:15.500,998.313569
1300388 *0001V,01/01/70 11:00:15.600,998.315136
1300498 *0001V,01/01/70 11:00:15.700,998.326557
1300591 *0001V,01/01/70 11:00:15.800,998.332344
1300700 *0001V,01/01/70 11:00:15.900,998.302232
1300794 *0001V,01/01/70 11:00:16.000,998.298203
1300888 *0001V,01/01/70 11:00:16.100,998.293752
1300997 *0001V,01/01/70 11:00:16.200,998.262043
1301090 *0001V,01/01/70 11:00:16.300,998.233633
1301200 *0001V,01/01/70 11:00:16.400,998.227441
1301293 *0001V,01/01/70 11:00:16.500,998.180159
1301387 *0001V,01/01/70 11:00:16.600,998.216906
1301496 *0001V,01/01/70 11:00:16.700,998.133587
1301590 *0001V,01/01/70 11:00:16.800,998.093178
1301699 *0001V,01/01/70 11:00:16.900,998.071531
1301792 *0001V,01/01/70 11:00:17.000,998.054771
1301902 *0001V,01/01/70 11:00:17.100,997.966489
1301995 *0001V,01/01/70 11:00:17.200,998.032618
1302089 *0001V,01/01/70 11:00:17.300,998.026937
1302198 *0001V,01/01/70 11:00:17.400,997.890017
1302292 *0001V,01/01/70 11:00:17.500,997.905039
1302401 *0001V,01/01/70 11:00:17.600,997.877656
1302494 *0001V,01/01/70 11:00:17.700,997.859761
1302588 *0001V,01/01/70 11:00:17.800,997.804668
1302697 *0001V,01/01/70 11:00:17.900,997.737144
1302791 *0001V,01/01/70 11:00:18.000,997.711122
1302900 *0001V,01/01/70 11:00:18.100,997.643444
1302994 *0001V,01/01/70 11:00:18.200,997.612230
1303087 *0001V,01/01/70 11:00:18.300,997.588896
1303196 *0001V,01/01/70 11:00:18.400,997.576987
1303290 *0001V,01/01/70 11:00:18.500,997.640202
1303399 *0001V,01/01/70 11:00:18.600,997.572244
1303493 *0001V,01/01/70 11:00:18.700,997.482440
1303586 *0001V,01/01/70 11:00:18.800,997.364615
1303696 *0001V,01/01/70 11:00:18.900,997.297837
1303789 *0001V,01/01/70 11:00:19.000,997.351911
1303898 *0001V,01/01/70 11:00:19.100,997.262335
1303992 *0001V,01/01/70 11:00:19.200,997.367294
1304101 *0001V,01/01/70 11:00:19.300,997.347517
1304195 *0001V,01/01/70 11:00:19.400,997.274249
1304288 *0001V,01/01/70 11:00:19.500,997.352462
1304398 *0001V,01/01/70 11:00:19.600,997.382741
1304491 *0001V,01/01/70 11:00:19.700,997.432705
1304600 *0001V,01/01/70 11:00:19.800,997.389220
1304694 *0001V,01/01/70 11:00:19.900,997.473718
1304788 *0001V,01/01/70 11:00:20.000,997.515258
1304897 *0001V,01/01/70 11:00:20.100,997.515361
1304990 *0001V,01/01/70 11:00:20.200,997.459916
1305100 *0001V,01/01/70 11:00:20.300,997.564199
1305193 *0001V,01/01/70 11:00:20.400,997.518228
1305287 *0001V,01/01/70 11:00:20.500,997.537133
1305396 *0001V,01/01/70 11:00:20.600,997.574149
1305490 *0001V,01/01/70 11:00:20.700,997.699234
1305599 *0001V,01/01/70 11:00:20.800,997.695579
1305692 *0001V,01/01/70 11:00:20.900,997.677893
1305786 *0001V,01/01/70 11:00:21.000,997.861094
1305895 *0001V,01/01/70 11:00:21.100,997.892923
1305989 *0001V,01/01/70 11:00:21.200,997.844798
1306098 *0001V,01/01/70 11:00:21.300,998.009901
1306192 *0001V,01/01/70 11:00:21.400,998.107070
1306301 *0001V,01/01/70 11:00:21.500,998.200076
1306394 *0001V,01/01/70 11:00:21.600,998.187516
1306488 *0001V,01/01/70 11:00:21.700,998.157875
1306597 *0001V,01/01/70 11:00:21.800,998.226610
1306691 *0001V,01/01/70 11:00:21.900,998.197037
1306800 *0001V,01/01/70 11:00:22.000,998.195736
1306894 *0001V,01/01/70 11:00:22.100,998.226046
1306987 *0001V,01/01/70 11:00:22.200,998.213727
1307096 *0001V,01/01/70 11:00:22.300,998.284798
1307190 *0001V,01/01/70 11:00:22.400,998.295508
1307299 *0001V,01/01/70 11:00:22.500,998.300377
1307393 *0001V,01/01/70 11:00:22.600,998.210929
1307486 *0001V,01/01/70 11:00:22.700,998.206899
1307596 *0001V,01/01/70 11:00:22.800,998.206368
1307689 *0001V,01/01/70 11:00:22.900,998.133197
1307798 *0001V,01/01/70 11:00:23.000,998.194294
1307892 *0001V,01/01/70 11:00:23.100,998.162502
1307986 *0001V,01/01/70 11:00:23.200,998.132770
1308095 *0001V,01/01/70 11:00:23.300,998.056930
1308188 *0001V,01/01/70 11:00:23.400,998.088862
1308298 *0001V,01/01/70 11:00:23.500,998.103656
1308391 *0001V,01/01/70 11:00:23.600,998.011424
1308500 *0001V,01/01/70 11:00:23.700,997.930664
1308594 *0001V,01/01/70 11:00:23.800,997.922909
1308688 *0001V,01/01/70 11:00:23.900,997.933372
1308797 *0001V,01/01/70 11:00:24.000,997.873350
1308890 *0001V,01/01/70 11:00:24.100,997.776963
1309000 *0001V,01/01/70 11:00:24.200,997.689195
1309093 *0001V,01/01/70 11:00:24.300,997.645360
1309187 *0001V,01/01/70 11:00:24.400,997.622918
1309296 *0001V,01/01/70 11:00:24.500,997.562624
1309390 *0001V,01/01/70 11:00:24.600,997.615654
1309499 *0001V,01/01/70 11:00:24.700,997.685284
1309592 *0001V,01/01/70 11:00:24.800,997.694403
1309686 *0001V,01/01/70 11:00:24.900,997.671744
1309795 *0001V,01/01/70 11:00:25.000,997.639954
1309889 *0001V,01/01/70 11:00:25.100,997.599804
1309998 *0001V,01/01/70 11:00:25.200,997.562521
1310092 *0001V,01/01/70 11:00:25.300,997.594328
1310201 *0001V,01/01/70 11:00:25.400,997.576527
1310294 *0001V,01/01/70 11:00:25.500,997.552092
1310388 *0001V,01/01/70 11:00:25.600,997.617111
1310497 *0001V,01/01/70 11:00:25.700,997.578485
1310591 *0001V,01/01/70 11:00:25.800,997.662443
1310700 *0001V,01/01/70 11:00:25.900,997.731223
1310794 *0001V,01/01/70 11:00:26.000,997.623800
1310887 *0001V,01/01/70 11:00:26.100,997.767438
1310996 *0001V,01/01/70 11:00:26.200,997.804416
1311090 *0001V,01/01/70 11:00:26.300,997.877710
1311199 *0001V,01/01/70 11:00:26.400,998.015034
1311293 *0001V,01/01/70 11:00:26.500,998.074909
1311386 *0001V,01/01/70 11:00:26.600,998.132348
1311496 *0001V,01/01/70 11:00:26.700,998.277757
1311589 *0001V,01/01/70 11:00:26.800,998.363672
1311698 *0001V,01/01/70 11:00:26.900,998.441464
1311792 *0001V,01/01/70 11:00:27.000,998.469478
1311886 *0001V,01/01/70 11:00:27.100,998.498474
1311995 *0001V,01/01/70 11:00:27.200,998.533745
1312088 *0001V,01/01/70 11:00:27.300,998.494419
1312198 *0001V,01/01/70 11:00:27.400,998.491661
1312291 *0001V,01/01/70 11:00:27.500,998.451332
1312400 *0001V,01/01/70 11:00:27.600,998.430153
1312494 *0001V,01/01/70 11:00:27.700,998.468520
1312588 *0001V,01/01/70 11:00:27.800,998.500561
1312697 *0001V,01/01/70 11:00:27.900,998.516444
1312790 *0001V,01/01/70 11:00:28.000,998.479630
1312900 *0001V,01/01/70 11:00:28.100,998.451050
1312993 *0001V,01/01/70 11:00:28.200,998.409824
1313087 *0001V,01/01/70 11:00:28.300,998.375731
1313196 *0001V,01/01/70 11:00:28.400,998.308316
1313290 *0001V,01/01/70 11:00:28.500,998.322459
1313399 *0001V,01/01/70 11:00:28.600,998.248719
1313492 *0001V,01/01/70 11:00:28.700,998.207668
1313586 *0001V,01/01/70 11:00:28.800,998.159510
1313695 *0001V,01/01/70 11:00:28.900,998.095564
1313789 *0001V,01/01/70 11:00:29.000,998.025288
1313898 *0001V,01/01/70 11:00:29.100,997.940583
1313992 *0001V,01/01/70 11:00:29.200,997.923414
1314085 *0001V,01/01/70 11:00:29.300,997.788762
1314194 *0001V,01/01/70 11:00:29.400,997.714848
1314288 *0001V,01/01/70 11:00:29.500,997.669937
1314397 *0001V,01/01/70 11:00:29.600,997.621296
1314491 *0001V,01/01/70 11:00:29.700,997.519740
1314600 *0001V,01/01/70 11:00:29.800,997.501709
1314694 *0001V,01/01/70 11:00:29.900,997.468787
1314787 *0001V,01/01/70 11:00:30.000,997.450362
1314896 *0001V,01/01/70 11:00:30.100,997.420141
1314990 *0001V,01/01/70 11:00:30.200,997.432886
1315099 *0001V,01/01/70 11:00:30.300,997.302107
1315193 *0001V,01/01/70 11:00:30.400,997.349233
1315286 *0001V,01/01/70 11:00:30.500,997.388197
1315396 *0001V,01/01/70 11:00:30.600,997.352404
1315489 *0001V,01/01/70 11:00:30.700,997.335595
1315598 *0001V,01/01/70 11:00:30.800,997.353899
1315692 *0001V,01/01/70 11:00:30.900,997.411250
1315801 *0001V,01/01/70 11:00:31.000,997.520811
1315895 *0001V,01/01/70 11:00:31.100,997.449618
1315988 *0001V,01/01/70 11:00:31.200,997.478386
1316098 *0001V,01/01/70 11:00:31.300,997.534426
1316191 *0001V,01/01/70 11:00:31.400,997.697338
1316300 *0001V,01/01/70 11:00:31.500,997.715770
1316394 *0001V,01/01/70 11:00:31.600,997.761174
1316488 *0001V,01/01/70 11:00:31.700,997.857473
1316597 *0001V,01/01/70 11:00:31.800,997.948212
1316690 *0001V,01/01/70 11:00:31.900,997.963246
1316800 *0001V,01/01/70 11:00:32.000,997.987705
1316893 *0001V,01/01/70 11:00:32.100,998.103870
1316987 *0001V,01/01/70 11:00:32.200,998.183480
1317096 *0001V,01/01/70 11:00:32.300,998.234106
1317190 *0001V,01/01/70 11:00:32.400,998.289516
1317299 *0001V,01/01/70 11:00:32.500,998.410356
1317392 *0001V,01/01/70 11:00:32.600,998.385982
1317486 *0001V,01/01/70 11:00:32.700,998.359898
1317595 *0001V,01/01/70 11:00:32.800,998.393625
1317689 *0001V,01/01/70 11:00:32.900,998.410685
1317798 *0001V,01/01/70 11:00:33.000,998.408724
1317892 *0001V,01/01/70 11:00:33.100,998.389395
1317985 *0001V,01/01/70 11:00:33.200,998.351523
1318094 *0001V,01/01/70 11:00:33.300,998.429294
1318188 *0001V,01/01/70 11:00:33.400,998.364942
1318297 *0001V,01/01/70 11:00:33.500,998.428365
1318391 *0001V,01/01/70 11:00:33.600,998.464131
1318500 *0001V,01/01/70 11:00:33.700,998.396022
1318594 *0001V,01/01/70 11:00:33.800,998.389510
1318687 *0001V,01/01/70 11:00:33.900,998.306491
1318796 *0001V,01/01/70 11:00:34.000,998.223288
1318890 *0001V,01/01/70 11:00:34.100,998.242690
1318999 *0001V,01/01/70 11:00:34.200,998.191758
1319093 *0001V,01/01/70 11:00:34.300,998.107384
1319186 *0001V,01/01/70 11:00:34.400,998.156264
1319296 *0001V,01/01/70 11:00:34.500,998.124349
1319389 *0001V,01/01/70 11:00:34.600,998.082522
1319498 *0001V,01/01/70 11:00:34.700,998.049106
1319592 *0001V,01/01/70 11:00:34.800,997.984353
1319686 *0001V,01/01/70 11:00:34.900,997.958227
1319795 *0001V,01/01/70 11:00:35.000,997.890970
1319888 *0001V,01/01/70 11:00:35.100,997.839253
1319998 *0001V,01/01/70 11:00:35.200,997.880479
1320091 *0001V,01/01/70 11:00:35.300,997.880727
1320200 *0001V,01/01/70 11:00:35.400,997.801920
1320294 *0001V,01/01/70 11:00:35.500,997.882811
1320388 *0001V,01/01/70 11:00:35.600,997.809328
1320497 *0001V,01/01/70 11:00:35.700,997.795153
1320590 *0001V,01/01/70 11:00:35.800,997.771847
1320700 *0001V,01/01/70 11:00:35.900,997.812789
1320793 *0001V,01/01/70 11:00:36.000,997.835718
1320887 *0001V,01/01/70 11:00:36.100,997.868562
1320996 *0001V,01/01/70 11:00:36.200,997.723516
1321090 *0001V,01/01/70 11:00:36.300,997.725084
1321199 *0001V,01/01/70 11:00:36.400,997.768144
1321292 *0001V,01/01/70 11:00:36.500,997.765744
1321386 *0001V,01/01/70 11:00:36.600,997.670342
1321495 *0001V,01/01/70 11:00:36.700,997.723956
1321589 *0001V,01/01/70 11:00:36.800,997.674426
1321698 *0001V,01/01/70 11:00:36.900,997.741263
1321792 *0001V,01/01/70 11:00:37.000,997.764893
1321901 *0001V,01/01/70 11:00:37.100,997.743959
1321994 *0001V,01/01/70 11:00:37.200,997.782034
1322088 *0001V,01/01/70 11:00:37.300,997.853326
1322197 *0001V,01/01/70 11:00:37.400,997.826065
1322291 *0001V,01/01/70 11:00:37.500,997.756344
1322400 *0001V,01/01/70 11:00:37.600,997.821035
1322494 *0001V,01/01/70 11:00:37.700,997.761943
1322587 *0001V,01/01/70 11:00:37.800,997.794974
1322696 *0001V,01/01/70 11:00:37.900,997.726274
1322790 *0001V,01/01/70 11:00:38.000,997.771992
1322899 *0001V,01/01/70 11:00:38.100,997.734350
1322993 *0001V,01/01/70 11:00:38.200,997.724886
1323086 *0001V,01/01/70 11:00:38.300,997.744686
1323196 *0001V,01/01/70 11:00:38.400,997.712987
1323289 *0001V,01/01/70 11:00:38.500,997.693144
1323398 *0001V,01/01/70 11:00:38.600,997.680756
1323492 *0001V,01/01/70 11:00:38.700,997.636312
1323586 *0001V,01/01/70 11:00:38.800,997.648579
1323695 *0001V,01/01/70 11:00:38.900,997.645546
1323788 *0001V,01/01/70 11:00:39.000,997.701448
1323898 *0001V,01/01/70 11:00:39.100,997.623936
1323991 *0001V,01/01/70 11:00:39.200,997.592642
1324100 *0001V,01/01/70 11:00:39.300,997.674038
1324194 *0001V,01/01/70 11:00:39.400,997.708166
1324288 *0001V,01/01/70 11:00:39.500,997.733359
1324397 *0001V,01/01/70 11:00:39.600,997.803098
1324490 *0001V,01/01/70 11:00:39.700,997.792369
1324600 *0001V,01/01/70 11:00:39.800,997.819990
1324693 *0001V,01/01/70 11:00:39.900,997.829219
1324787 *0001V,01/01/70 11:00:40.000,997.925721
1324896 *0001V,01/01/70 11:00:40.100,997.854604
1324990 *0001V,01/01/70 11:00:40.200,997.780296
1325099 *0001V,01/01/70 11:00:40.300,997.914535
1325192 *0001V,01/01/70 11:00:40.400,997.944763
1325286 *0001V,01/01/70 11:00:40.500,998.005986
1325395 *0001V,01/01/70 11:00:40.600,998.106035
1325489 *0001V,01/01/70 11:00:40.700,998.123489
1325598 *0001V,01/01/70 11:00:40.800,998.151981
1325692 *0001V,01/01/70 11:00:40.900,998.241261
1325785 *0001V,01/01/70 11:00:41.000,998.305875
1325894 *0001V,01/01/70 11:00:41.100,998.428949
1325988 *0001V,01/01/70 11:00:41.200,998.441539
1326097 *0001V,01/01/70 11:00:41.300,998.484666
1326191 *0001V,01/01/70 11:00:41.400,998.584897
1326300 *0001V,01/01/70 11:00:41.500,998.706741
1326394 *0001V,01/01/70 11:00:41.600,998.691235
1326487 *0001V,01/01/70 11:00:41.700,998.705399
1326596 *0001V,01/01/70 11:00:41.800,998.754636
1326690 *0001V,01/01/70 11:00:41.900,998.750986
1326799 *0001V,01/01/70 11:00:42.000,998.780211
1326893 *0001V,01/01/70 11:00:42.100,998.697132
1326986 *0001V,01/01/70 11:00:42.200,998.705238
1327096 *0001V,01/01/70 11:00:42.300,998.717296
1327189 *0001V,01/01/70 11:00:42.400,998.703424
1327298 *0001V,01/01/70 11:00:42.500,998.656609
1327392 *0001V,01/01/70 11:00:42.600,998.684515
1327486 *0001V,01/01/70 11:00:42.700,998.657030
1327595 *0001V,01/01/70 11:00:42.800,998.642312
1327688 *0001V,01/01/70 11:00:42.900,998.612731
1327798 *0001V,01/01/70 11:00:43.000,998.569011
1327891 *0001V,01/01/70 11:00:43.100,998.520076
1328000 *0001V,01/01/70 11:00:43.200,998.435709
1328094 *0001V,01/01/70 11:00:43.300,998.383770
1328188 *0001V,01/01/70 11:00:43.400,998.313399
1328297 *0001V,01/01/70 11:00:43.500,998.251794
1328390 *0001V,01/01/70 11:00:43.600,998.170693
1328500 *0001V,01/01/70 11:00:43.700,998.082337
1328593 *0001V,01/01/70 11:00:43.800,997.972208
1328687 *0001V,01/01/70 11:00:43.900,997.845720
1328796 *0001V,01/01/70 11:00:44.000,997.776369
1328890 *0001V,01/01/70 11:00:44.100,997.702808
1328999 *0001V,01/01/70 11:00:44.200,997.623299
1329092 *0001V,01/01/70 11:00:44.300,997.542570
1329186 *0001V,01/01/70 11:00:44.400,997.451065
1329295 *0001V,01/01/70 11:00:44.500,997.388566
1329389 *0001V,01/01/70 11:00:44.600,997.316384
1329498 *0001V,01/01/70 11:00:44.700,997.170591
1329592 *0001V,01/01/70 11:00:44.800,996.995540
1329685 *0001V,01/01/70 11:00:44.900,996.935162
1329794 *0001V,01/01/70 11:00:45.000,996.919296
1329888 *0001V,01/01/70 11:00:45.100,996.831513
1329997 *0001V,01/01/70 11:00:45.200,996.629465
1330091 *0001V,01/01/70 11:00:45.300,996.587234
1330200 *0001V,01/01/70 11:00:45.400,996.466506
1330294 *0001V,01/01/70 11:00:45.500,996.470965
1330387 *0001V,01/01/70 11:00:45.600,996.460556
1330496 *0001V,01/01/70 11:00:45.700,996.459603
1330590 *0001V,01/01/70 11:00:45.800,996.337085
1330699 *0001V,01/01/70 11:00:45.900,996.297592
1330793 *0001V,01/01/70 11:00:46.000,996.305717
1330886 *0001V,01/01/70 11:00:46.100,996.383983
1330996 *0001V,01/01/70 11:00:46.200,996.335018
1331089 *0001V,01/01/70 11:00:46.300,996.482450
1331198 *0001V,01/01/70 11:00:46.400,996.565591
1331292 *0001V,01/01/70 11:00:46.500,996.667738
1331386 *0001V,01/01/70 11:00:46.600,996.787868
1331495 *0001V,01/01/70 11:00:46.700,996.869042
1331588 *0001V,01/01/70 11:00:46.800,996.909773
1331698 *0001V,01/01/70 11:00:46.900,996.993237
1331791 *0001V,01/01/70 11:00:47.000,997.169791
1331900 *0001V,01/01/70 11:00:47.100,997.285445
1331994 *0001V,01/01/70 11:00:47.200,997.433214
1332088 *0001V,01/01/70 11:00:47.300,997.553617
1332197 *0001V,01/01/70 11:00:47.400,997.688720
1332290 *0001V,01/01/70 11:00:47.500,997.906714
1332400 *0001V,01/01/70 11:00:47.600,998.024701
1332493 *0001V,01/01/70 11:00:47.700,998.249695
1332587 *0001V,01/01/70 11:00:47.800,998.423455
1332696 *0001V,01/01/70 11:00:47.900,998.485164
1332790 *0001V,01/01/70 11:00:48.000,998.618800
1332899 *0001V,01/01/70 11:00:48.100,998.678026
1332992 *0001V,01/01/70 11:00:48.200,998.634702
1333086 *0001V,01/01/70 11:00:48.300,998.682894
1333195 *0001V,01/01/70 11:00:48.400,998.742212
1333289 *0001V,01/01/70 11:00:48.500,998.820187
1333398 *0001V,01/01/70 11:00:48.600,998.801227
1333492 *0001V,01/01/70 11:00:48.700,998.846523
1333585 *0001V,01/01/70 11:00:48.800,998.894031
1333694 *0001V,01/01/70 11:00:48.900,998.893943
1333788 *0001V,01/01/70 11:00:49.000,998.847724
1333897 *0001V,01/01/70 11:00:49.100,998.863070
1333991 *0001V,01/01/70 11:00:49.200,998.834650
1334100 *0001V,01/01/70 11:00:49.300,998.828437
1334194 *0001V,01/01/70 11:00:49.400,998.825302
1334287 *0001V,01/01/70 11:00:49.500,998.762787
1334396 *0001V,01/01/70 11:00:49.600,998.766482
1334490 *0001V,01/01/70 11:00:49.700,998.693386
1334599 *0001V,01/01/70 11:00:49.800,998.623981
1334693 *0001V,01/01/70 11:00:49.900,998.542844
1334786 *0001V,01/01/70 11:00:50.000,998.497087
1334896 *0001V,01/01/70 11:00:50.100,998.441186
1334989 *0001V,01/01/70 11:00:50.200,998.265771
1335098 *0001V,01/01/70 11:00:50.300,998.163056
1335192 *0001V,01/01/70 11:00:50.400,998.093063
1335286 *0001V,01/01/70 11:00:50.500,998.010163
1335395 *0001V,01/01/70 11:00:50.600,997.935275
1335488 *0001V,01/01/70 11:00:50.700,997.861897
1335598 *0001V,01/01/70 11:00:50.800,997.713700
1335691 *0001V,01/01/70 11:00:50.900,997.640298
1335800 *0001V,01/01/70 11:00:51.000,997.496142
1335894 *0001V,01/01/70 11:00:51.100,997.415312
1335988 *0001V,01/01/70 11:00:51.200,997.312540
1336097 *0001V,01/01/70 11:00:51.300,997.222184
1336190 *0001V,01/01/70 11:00:51.400,997.182472
1336300 *0001V,01/01/70 11:00:51.500,997.123118
1336393 *0001V,01/01/70 11:00:51.600,997.087280
1336487 *0001V,01/01/70 11:00:51.700,997.010560
1336596 *0001V,01/01/70 11:00:51.800,996.957520
1336690 *0001V,01/01/70 11:00:51.900,996.999552
1336799 *0001V,01/01/70 11:00:52.000,996.997682
1336892 *0001V,01/01/70 11:00:52.100,996.975837
1336986 *0001V,01/01/70 11:00:52.200,996.985877
1337095 *0001V,01/01/70 11:00:52.300,997.070631
1337189 *0001V,01/01/70 11:00:52.400,997.107926
1337298 *0001V,01/01/70 11:00:52.500,997.128564
1337392 *0001V,01/01/70 11:00:52.600,997.129910
1337485 *0001V,01/01/70 11:00:52.700,997.104639
1337594 *0001V,01/01/70 11:00:52.800,997.208630
1337688 *0001V,01/01/70 11:00:52.900,997.260116
1337797 *0001V,01/01/70 11:00:53.000,997.290456
1337891 *0001V,01/01/70 11:00:53.100,997.287314
1338000 *0001V,01/01/70 11:00:53.200,997.307381
1338094 *0001V,01/01/70 11:00:53.300,997.413731
1338187 *0001V,01/01/70 11:00:53.400,997.517927
1338296 *0001V,01/01/70 11:00:53.500,997.598851
1338390 *0001V,01/01/70 11:00:53.600,997.566847
1338499 *0001V,01/01/70 11:00:53.700,997.733438
1338593 *0001V,01/01/70 11:00:53.800,997.766172
1338686 *0001V,01/01/70 11:00:53.900,997.905664
1338796 *0001V,01/01/70 11:00:54.000,997.990818
1338889 *0001V,01/01/70 11:00:54.100,998.154852
1338998 *0001V,01/01/70 11:00:54.200,998.171693
1339092 *0001V,01/01/70 11:00:54.300,998.268569
1339186 *0001V,01/01/70 11:00:54.400,998.241943
1339295 *0001V,01/01/70 11:00:54.500,998.251154
1339388 *0001V,01/01/70 11:00:54.600,998.373809
1339498 *0001V,01/01/70 11:00:54.700,998.373521
1339591 *0001V,01/01/70 11:00:54.800,998.429336
1339700 *0001V,01/01/70 11:00:54.900,998.456570
1339794 *0001V,01/01/70 11:00:55.000,998.434240
1339888 *0001V,01/01/70 11:00:55.100,998.420794
1339997 *0001V,01/01/70 11:00:55.200,998.358703
1340090 *0001V,01/01/70 11:00:55.300,998.347232
1340200 *0001V,01/01/70 11:00:55.400,998.339099
1340293 *0001V,01/01/70 11:00:55.500,998.367942
1340387 *0001V,01/01/70 11:00:55.600,998.412905
1340496 *0001V,01/01/70 11:00:55.700,998.397429
1340590 *0001V,01/01/70 11:00:55.800,998.395862
1340699 *0001V,01/01/70 11:00:55.900,998.406143
1340792 *0001V,01/01/70 11:00:56.000,998.354649
1340886 *0001V,01/01/70 11:00:56.100,998.324441
1340995 *0001V,01/01/70 11:00:56.200,998.343853
1341089 *0001V,01/01/70 11:00:56.300,998.340101
1341198 *0001V,01/01/70 11:00:56.400,998.300502
1341292 *0001V,01/01/70 11:00:56.500,998.320323
1341401 *0001V,01/01/70 11:00:56.600,998.292033
1341494 *0001V,01/01/70 11:00:56.700,998.292114
1341588 *0001V,01/01/70 11:00:56.800,998.279173
1341697 *0001V,01/01/70 11:00:56.900,998.248142
1341791 *0001V,01/01/70 11:00:57.000,998.236067
1341900 *0001V,01/01/70 11:00:57.100,998.197998
1341994 *0001V,01/01/70 11:00:57.200,998.180518
1342087 *0001V,01/01/70 11:00:57.300,998.174336
1342196 *0001V,01/01/70 11:00:57.400,998.121028
1342290 *0001V,01/01/70 11:00:57.500,998.190132
1342399 *0001V,01/01/70 11:00:57.600,998.183578
1342493 *0001V,01/01/70 11:00:57.700,998.199625
1342586 *0001V,01/01/70 11:00:57.800,998.181633
1342696 *0001V,01/01/70 11:00:57.900,998.201024
1342789 *0001V,01/01/70 11:00:58.000,998.186546
1342898 *0001V,01/01/70 11:00:58.100,998.159804
1342992 *0001V,01/01/70 11:00:58.200,998.183137
1343086 *0001V,01/01/70 11:00:58.300,998.237943
1343195 *0001V,01/01/70 11:00:58.400,998.235854
1343288 *0001V,01/01/70 11:00:58.500,998.239964
1343398 *0001V,01/01/70 11:00:58.600,998.156154
1343491 *0001V,01/01/70 11:00:58.700,998.196444
1343600 *0001V,01/01/70 11:00:58.800,998.198428
1343694 *0001V,01/01/70 11:00:58.900,998.127867
1343788 *0001V,01/01/70 11:00:59.000,998.077063
1343897 *0001V,01/01/70 11:00:59.100,998.033339
1343990 *0001V,01/01/70 11:00:59.200,997.983448
1344100 *0001V,01/01/70 11:00:59.300,998.016883
1344193 *0001V,01/01/70 11:00:59.400,998.018708
1344287 *0001V,01/01/70 11:00:59.500,998.016503
1344396 *0001V,01/01/70 11:00:59.600,998.038882
1344490 *0001V,01/01/70 11:00:59.700,998.036189
1344599 *0001V,01/01/70 11:00:59.800,997.965197
1344692 *0001V,01/01/70 11:00:59.900,997.963091
1344786 *0001V,01/01/70 11:01:00.000,997.945171
1344895 *0001V,01/01/70 11:01:00.100,997.998981
1344989 *0001V,01/01/70 11:01:00.200,998.039614
1345098 *0001V,01/01/70 11:01:00.300,998.037620
1345192 *0001V,01/01/70 11:01:00.400,997.990967
1345285 *0001V,01/01/70 11:01:00.500,998.012041
1345394 *0001V,01/01/70 11:01:00.600,998.032760
1345488 *0001V,01/01/70 11:01:00.700,998.017356
1345597 *0001V,01/01/70 11:01:00.800,998.022996
1345691 *0001V,01/01/70 11:01:00.900,998.042783
1345800 *0001V,01/01/70 11:01:01.000,998.047038
1345894 *0001V,01/01/70 11:01:01.100,998.044137
1345987 *0001V,01/01/70 11:01:01.200,997.985467
1346096 *0001V,01/01/70 11:01:01.300,997.940099
1346190 *0001V,01/01/70 11:01:01.400,997.954667
1346299 *0001V,01/01/70 11:01:01.500,998.035343
1346393 *0001V,01/01/70 11:01:01.600,998.062182
1346486 *0001V,01/01/70 11:01:01.700,998.049657
1346596 *0001V,01/01/70 11:01:01.800,998.067446
1346689 *0001V,01/01/70 11:01:01.900,998.035153
1346798 *0001V,01/01/70 11:01:02.000,998.089182
1346892 *0001V,01/01/70 11:01:02.100,998.133490
1346986 *0001V,01/01/70 11:01:02.200,998.118182
1347095 *0001V,01/01/70 11:01:02.300,998.112074
1347188 *0001V,01/01/70 11:01:02.400,998.185078
1347298 *0001V,01/01/70 11:01:02.500,998.194336
1347391 *0001V,01/01/70 11:01:02.600,998.201688
1347500 *0001V,01/01/70 11:01:02.700,998.179329
1347594 *0001V,01/01/70 11:01:02.800,998.156047
1347688 *0001V,01/01/70 11:01:02.900,998.173215
1347797 *0001V,01/01/70 11:01:03.000,998.254559
1347890 *0001V,01/01/70 11:01:03.100,998.258162
1348000 *0001V,01/01/70 11:01:03.200,998.324486
1348093 *0001V,01/01/70 11:01:03.300,998.310800
1348187 *0001V,01/01/70 11:01:03.400,998.313988
1348296 *0001V,01/01/70 11:01:03.500,998.310748
1348390 *0001V,01/01/70 11:01:03.600,998.346938
1348499 *0001V,01/01/70 11:01:03.700,998.351088
1348592 *0001V,01/01/70 11:01:03.800,998.367744
1348686 *0001V,01/01/70 11:01:03.900,998.296728
1348795 *0001V,01/01/70 11:01:04.000,998.315391
1348889 *0001V,01/01/70 11:01:04.100,998.305484
1348998 *0001V,01/01/70 11:01:04.200,998.269662
1349092 *0001V,01/01/70 11:01:04.300,998.244321
1349201 *0001V,01/01/70 11:01:04.400,998.235640
1349294 *0001V,01/01/70 11:01:04.500,998.295077
1349388 *0001V,01/01/70 11:01:04.600,998.309894
1349497 *0001V,01/01/70 11:01:04.700,998.280491
1349591 *0001V,01/01/70 11:01:04.800,998.270907
1349700 *0001V,01/01/70 11:01:04.900,998.302387
1349794 *0001V,01/01/70 11:01:05.000,998.259461
1349887 *0001V,01/01/70 11:01:05.100,998.243972
1349996 *0001V,01/01/70 11:01:05.200,998.219230
1350090 *0001V,01/01/70 11:01:05.300,998.127593
1350199 *0001V,01/01/70 11:01:05.400,998.050569
1350293 *0001V,01/01/70 11:01:05.500,998.083991
1350386 *0001V,01/01/70 11:01:05.600,998.026900
1350496 *0001V,01/01/70 11:01:05.700,998.009790
1350589 *0001V,01/01/70 11:01:05.800,997.983629
1350698 *0001V,01/01/70 11:01:05.900,997.957958
1350792 *0001V,01/01/70 11:01:06.000,997.839443
1350886 *0001V,01/01/70 11:01:06.100,997.945843
1350995 *0001V,01/01/70 11:01:06.200,998.001670
1351088 *0001V,01/01/70 11:01:06.300,998.000420
1351198 *0001V,01/01/70 11:01:06.400,997.989763
1351291 *0001V,01/01/70 11:01:06.500,997.996966
1351400 *0001V,01/01/70 11:01:06.600,998.053158
1351494 *0001V,01/01/70 11:01:06.700,998.015939
1351588 *0001V,01/01/70 11:01:06.800,998.077302
1351697 *0001V,01/01/70 11:01:06.900,998.088121
1351790 *0001V,01/01/70 11:01:07.000,998.073461
1351900 *0001V,01/01/70 11:01:07.100,998.105410
1351993 *0001V,01/01/70 11:01:07.200,998.164491
1352087 *0001V,01/01/70 11:01:07.300,998.238713
1352196 *0001V,01/01/70 11:01:07.400,998.241338
1352290 *0001V,01/01/70 11:01:07.500,998.212370
1352399 *0001V,01/01/70 11:01:07.600,998.294692
1352492 *0001V,01/01/70 11:01:07.700,998.265928
1352586 *0001V,01/01/70 11:01:07.800,998.295892
1352695 *0001V,01/01/70 11:01:07.900,998.278793
1352789 *0001V,01/01/70 11:01:08.000,998.267331
1352898 *0001V,01/01/70 11:01:08.100,998.281333
1352992 *0001V,01/01/70 11:01:08.200,998.318468
1353085 *0001V,01/01/70 11:01:08.300,998.321553
1353194 *0001V,01/01/70 11:01:08.400,998.349888
1353288 *0001V,01/01/70 11:01:08.500,998.355243
1353397 *0001V,01/01/70 11:01:08.600,998.308890
1353491 *0001V,01/01/70 11:01:08.700,998.304814
1353600 *0001V,01/01/70 11:01:08.800,998.296508
1353694 *0001V,01/01/70 11:01:08.900,998.299460
1353787 *0001V,01/01/70 11:01:09.000,998.309595
1353896 *0001V,01/01/70 11:01:09.100,998.350680
1353990 *0001V,01/01/70 11:01:09.200,998.340407
1354099 *0001V,01/01/70 11:01:09.300,998.290723
1354193 *0001V,01/01/70 11:01:09.400,998.305788
1354286 *0001V,01/01/70 11:01:09.500,998.296354
1354396 *0001V,01/01/70 11:01:09.600,998.300914
1354489 *0001V,01/01/70 11:01:09.700,998.292292
1354598 *0001V,01/01/70 11:01:09.800,998.296335
1354692 *0001V,01/01/70 11:01:09.900,998.326732
1354786 *0001V,01/01/70 11:01:10.000,998.270396
1354895 *0001V,01/01/70 11:01:10.100,998.283035
1354988 *0001V,01/01/70 11:01:10.200,998.282200
1355098 *0001V,01/01/70 11:01:10.300,998.230000
1355191 *0001V,01/01/70 11:01:10.400,998.237537
1355300 *0001V,01/01/70 11:01:10.500,998.218986
1355394 *0001V,01/01/70 11:01:10.600,998.152208
1355488 *0001V,01/01/70 11:01:10.700,998.180841
1355597 *0001V,01/01/70 11:01:10.800,998.238474
1355690 *0001V,01/01/70 11:01:10.900,998.246326
1355800 *0001V,01/01/70 11:01:11.000,998.247556
1355893 *0001V,01/01/70 11:01:11.100,998.251704
1355987 *0001V,01/01/70 11:01:11.200,998.251812
1356096 *0001V,01/01/70 11:01:11.300,998.262488
1356190 *0001V,01/01/70 11:01:11.400,998.215068
1356299 *0001V,01/01/70 11:01:11.500,998.215680
1356392 *0001V,01/01/70 11:01:11.600,998.221193
1356486 *0001V,01/01/70 11:01:11.700,998.186148
1356595 *0001V,01/01/70 11:01:11.800,998.182197
1356689 *0001V,01/01/70 11:01:11.900,998.165279
1356798 *0001V,01/01/70 11:01:12.000,998.167480
1356892 *0001V,01/01/70 11:01:12.100,998.134756
1357001 *0001V,01/01/70 11:01:12.200,998.148939
1357094 *0001V,01/01/70 11:01:12.300,998.137557
1357188 *0001V,01/01/70 11:01:12.400,998.151318
1357297 *0001V,01/01/70 11:01:12.500,998.164336
1357391 *0001V,01/01/70 11:01:12.600,998.152407
1357500 *0001V,01/01/70 11:01:12.700,998.140859
1357594 *0001V,01/01/70 11:01:12.800,998.132910
1357687 *0001V,01/01/70 11:01:12.900,998.169716
1357797 *0001V,01/01/70 11:01:13.000,998.169529
1357890 *0001V,01/01/70 11:01:13.100,998.123934
1357999 *0001V,01/01/70 11:01:13.200,998.119957
1358093 *0001V,01/01/70 11:01:13.300,998.123549
1358187 *0001V,01/01/70 11:01:13.400,998.101831
1358296 *0001V,01/01/70 11:01:13.500,998.146551
1358389 *0001V,01/01/70 11:01:13.600,998.141724
1358499 *0001V,01/01/70 11:01:13.700,998.118082
1358592 *0001V,01/01/70 11:01:13.800,998.094140
1358686 *0001V,01/01/70 11:01:13.900,998.114461
1358795 *0001V,01/01/70 11:01:14.000,998.117351
1358889 *0001V,01/01/70 11:01:14.100,998.072778
1358998 *0001V,01/01/70 11:01:14.200,998.076980
1359091 *0001V,01/01/70 11:01:14.300,998.052799
1359201 *0001V,01/01/70 11:01:14.400,998.057955
1359294 *0001V,01/01/70 11:01:14.500,998.112829
1359388 *0001V,01/01/70 11:01:14.600,998.128536
1359497 *0001V,01/01/70 11:01:14.700,998.151511
1359591 *0001V,01/01/70 11:01:14.800,998.134611
1359700 *0001V,01/01/70 11:01:14.900,998.132467
1359793 *0001V,01/01/70 11:01:15.000,998.110275
1359887 *0001V,01/01/70 11:01:15.100,998.138329
1359996 *0001V,01/01/70 11:01:15.200,998.175808
1400090 *0001V,01/01/70 11:01:15.300,998.159120
1400199 *0001V,01/01/70 11:01:15.400,998.148466
1400293 *0001V,01/01/70 11:01:15.500,998.249195
1400386 *0001V,01/01/70 11:01:15.600,998.304078
1400495 *0001V,01/01/70 11:01:15.700,998.313714
1400589 *0001V,01/01/70 11:01:15.800,998.321768
1400698 *0001V,01/01/70 11:01:15.900,998.321446
1400792 *0001V,01/01/70 11:01:16.000,998.371282
1400885 *0001V,01/01/70 11:01:16.100,998.336385
1400995 *0001V,01/01/70 11:01:16.200,998.376089
1401088 *0001V,01/01/70 11:01:16.300,998.377989
1401197 *0001V,01/01/70 11:01:16.400,998.377445
1401291 *0001V,01/01/70 11:01:16.500,998.325090
1401400 *0001V,01/01/70 11:01:16.600,998.272232
1401494 *0001V,01/01/70 11:01:16.700,998.334773
1401587 *0001V,01/01/70 11:01:16.800,998.406246
1401697 *0001V,01/01/70 11:01:16.900,998.379415
1401790 *0001V,01/01/70 11:01:17.000,998.401109
1401899 *0001V,01/01/70 11:01:17.100,998.461796
1401993 *0001V,01/01/70 11:01:17.200,998.474190
1402087 *0001V,01/01/70 11:01:17.300,998.499421
1402196 *0001V,01/01/70 11:01:17.400,998.472090
1402289 *0001V,01/01/70 11:01:17.500,998.450817
1402399 *0001V,01/01/70 11:01:17.600,998.369510
1402492 *0001V,01/01/70 11:01:17.700,998.340407
1402586 *0001V,01/01/70 11:01:17.800,998.374094
1402695 *0001V,01/01/70 11:01:17.900,998.390130
1402789 *0001V,01/01/70 11:01:18.000,998.436626
1402898 *0001V,01/01/70 11:01:18.100,998.426308
1402991 *0001V,01/01/70 11:01:18.200,998.353137
1403101 *0001V,01/01/70 11:01:18.300,998.307015
1403194 *0001V,01/01/70 11:01:18.400,998.281978
1403288 *0001V,01/01/70 11:01:18.500,998.247278
1403397 *0001V,01/01/70 11:01:18.600,998.218794
1403491 *0001V,01/01/70 11:01:18.700,998.144890
1403600 *0001V,01/01/70 11:01:18.800,998.210263
1403693 *0001V,01/01/70 11:01:18.900,998.233079
1403787 *0001V,01/01/70 11:01:19.000,998.237861
1403896 *0001V,01/01/70 11:01:19.100,998.197614
1403990 *0001V,01/01/70 11:01:19.200,998.196207
1404099 *0001V,01/01/70 11:01:19.300,998.184450
1404193 *0001V,01/01/70 11:01:19.400,998.147217
1404286 *0001V,01/01/70 11:01:19.500,998.159687
1404395 *0001V,01/01/70 11:01:19.600,998.041308
1404489 *0001V,01/01/70 11:01:19.700,998.088365
1404598 *0001V,01/01/70 11:01:19.800,998.107960
1404692 *0001V,01/01/70 11:01:19.900,998.140251
1404801 *0001V,01/01/70 11:01:20.000,998.053160
1404895 *0001V,01/01/70 11:01:20.100,998.015502
1404988 *0001V,01/01/70 11:01:20.200,997.922879
1405097 *0001V,01/01/70 11:01:20.300,997.971015
1405191 *0001V,01/01/70 11:01:20.400,997.976337
1405300 *0001V,01/01/70 11:01:20.500,998.050812
1405394 *0001V,01/01/70 11:01:20.600,997.997050
1405487 *0001V,01/01/70 11:01:20.700,997.965373
1405597 *0001V,01/01/70 11:01:20.800,998.055836
1405690 *0001V,01/01/70 11:01:20.900,997.945037
1405799 *0001V,01/01/70 11:01:21.000,997.935260
1405893 *0001V,01/01/70 11:01:21.100,997.935368
1405987 *0001V,01/01/70 11:01:21.200,997.994938
1406096 *0001V,01/01/70 11:01:21.300,998.024177
1406189 *0001V,01/01/70 11:01:21.400,997.986658
1406299 *0001V,01/01/70 11:01:21.500,998.033631
1406392 *0001V,01/01/70 11:01:21.600,997.973389
1406486 *0001V,01/01/70 11:01:21.700,998.006667
1406595 *0001V,01/01/70 11:01:21.800,997.960373
1406689 *0001V,01/01/70 11:01:21.900,997.920363
1406798 *0001V,01/01/70 11:01:22.000,997.931761
1406891 *0001V,01/01/70 11:01:22.100,997.953848
1406985 *0001V,01/01/70 11:01:22.200,997.889535
1407094 *0001V,01/01/70 11:01:22.300,997.883179
1407188 *0001V,01/01/70 11:01:22.400,997.890536
1407297 *0001V,01/01/70 11:01:22.500,997.976728
1407391 *0001V,01/01/70 11:01:22.600,998.002216
1407500 *0001V,01/01/70 11:01:22.700,998.037876
1407593 *0001V,01/01/70 11:01:22.800,998.053811
1407687 *0001V,01/01/70 11:01:22.900,998.048079
1407796 *0001V,01/01/70 11:01:23.000,997.994559
1407890 *0001V,01/01/70 11:01:23.100,997.990234
1407999 *0001V,01/01/70 11:01:23.200,997.926323
1408093 *0001V,01/01/70 11:01:23.300,997.923435
1408186 *0001V,01/01/70 11:01:23.400,997.917533
1408295 *0001V,01/01/70 11:01:23.500,998.014003
1408389 *0001V,01/01/70 11:01:23.600,998.064393
1408498 *0001V,01/01/70 11:01:23.700,998.115056
1408592 *0001V,01/01/70 11:01:23.800,998.096892
1408685 *0001V,01/01/70 11:01:23.900,998.093519
1408795 *0001V,01/01/70 11:01:24.000,998.117925
1408888 *0001V,01/01/70 11:01:24.100,998.118648
1408997 *0001V,01/01/70 11:01:24.200,998.128357
1409091 *0001V,01/01/70 11:01:24.300,998.203793
1409200 *0001V,01/01/70 11:01:24.400,998.262550
1409294 *0001V,01/01/70 11:01:24.500,998.298093
1409387 *0001V,01/01/70 11:01:24.600,998.304012
1409497 *0001V,01/01/70 11:01:24.700,998.375688
1409590 *0001V,01/01/70 11:01:24.800,998.393813
1409699 *0001V,01/01/70 11:01:24.900,998.416273
1409793 *0001V,01/01/70 11:01:25.000,998.401443
1409887 *0001V,01/01/70 11:01:25.100,998.377742
1409996 *0001V,01/01/70 11:01:25.200,998.325340
1410089 *0001V,01/01/70 11:01:25.300,998.356063
1410199 *0001V,01/01/70 11:01:25.400,998.385375
1410292 *0001V,01/01/70 11:01:25.500,998.347378
1410386 *0001V,01/01/70 11:01:25.600,998.269836
1410495 *0001V,01/01/70 11:01:25.700,998.248945
1410589 *0001V,01/01/70 11:01:25.800,998.176272
1410698 *0001V,01/01/70 11:01:25.900,998.204039
1410791 *0001V,01/01/70 11:01:26.000,998.117621
1410901 *0001V,01/01/70 11:01:26.100,998.076528
1410994 *0001V,01/01/70 11:01:26.200,998.103107
1411088 *0001V,01/01/70 11:01:26.300,998.026447
1411197 *0001V,01/01/70 11:01:26.400,998.069243
1411291 *0001V,01/01/70 11:01:26.500,998.013885
1411400 *0001V,01/01/70 11:01:26.600,998.072349
1411493 *0001V,01/01/70 11:01:26.700,998.034035
1411587 *0001V,01/01/70 11:01:26.800,998.058188
1411696 *0001V,01/01/70 11:01:26.900,998.037284
1411790 *0001V,01/01/70 11:01:27.000,998.095580
1411899 *0001V,01/01/70 11:01:27.100,998.200613
1411993 *0001V,01/01/70 11:01:27.200,998.192045
1412086 *0001V,01/01/70 11:01:27.300,998.141299
1412195 *0001V,01/01/70 11:01:27.400,998.202162
1412289 *0001V,01/01/70 11:01:27.500,998.185896
1412398 *0001V,01/01/70 11:01:27.600,998.183140
1412492 *0001V,01/01/70 11:01:27.700,998.102631
1412585 *0001V,01/01/70 11:01:27.800,998.163649
1412695 *0001V,01/01/70 11:01:27.900,998.149865
1412788 *0001V,01/01/70 11:01:28.000,998.115429
1412897 *0001V,01/01/70 11:01:28.100,998.108412
1412991 *0001V,01/01/70 11:01:28.200,998.129481
1413100 *0001V,01/01/70 11:01:28.300,998.163297
1413194 *0001V,01/01/70 11:01:28.400,998.179091
1413287 *0001V,01/01/70 11:01:28.500,998.185862
1413397 *0001V,01/01/70 11:01:28.600,998.183948
1413490 *0001V,01/01/70 11:01:28.700,998.165465
1413599 *0001V,01/01/70 11:01:28.800,998.139873
1413693 *0001V,01/01/70 11:01:28.900,998.077672
1413787 *0001V,01/01/70 11:01:29.000,998.050129
1413896 *0001V,01/01/70 11:01:29.100,998.173459
1413989 *0001V,01/01/70 11:01:29.200,998.130848
1414099 *0001V,01/01/70 11:01:29.300,998.109049
1414192 *0001V,01/01/70 11:01:29.400,998.139908
1414286 *0001V,01/01/70 11:01:29.500,998.181302
1414395 *0001V,01/01/70 11:01:29.600,998.167736
1414489 *0001V,01/01/70 11:01:29.700,998.204154
1414598 *0001V,01/01/70 11:01:29.800,998.181141
1414691 *0001V,01/01/70 11:01:29.900,998.147125
1414801 *0001V,01/01/70 11:01:30.000,998.119538
1414894 *0001V,01/01/70 11:01:30.100,997.953078
1414988 *0001V,01/01/70 11:01:30.200,997.952736
1415097 *0001V,01/01/70 11:01:30.300,998.015647
1415191 *0001V,01/01/70 11:01:30.400,998.083675
1415300 *0001V,01/01/70 11:01:30.500,998.073999
1415393 *0001V,01/01/70 11:01:30.600,997.951508
1415487 *0001V,01/01/70 11:01:30.700,997.995684
1415596 *0001V,01/01/70 11:01:30.800,997.977563
1415690 *0001V,01/01/70 11:01:30.900,997.983798
1415799 *0001V,01/01/70 11:01:31.000,998.019283
1415893 *0001V,01/01/70 11:01:31.100,997.958796
1415986 *0001V,01/01/70 11:01:31.200,997.974880
1416095 *0001V,01/01/70 11:01:31.300,998.075745
1416189 *0001V,01/01/70 11:01:31.400,997.990612
1416298 *0001V,01/01/70 11:01:31.500,998.034053
1416392 *0001V,01/01/70 11:01:31.600,997.961457
1416501 *0001V,01/01/70 11:01:31.700,997.856438
1416595 *0001V,01/01/70 11:01:31.800,997.833883
1416688 *0001V,01/01/70 11:01:31.900,997.852262
1416797 *0001V,01/01/70 11:01:32.000,997.776136
1416891 *0001V,01/01/70 11:01:32.100,997.737695
1417000 *0001V,01/01/70 11:01:32.200,997.761678
1417094 *0001V,01/01/70 11:01:32.300,997.729998
1417187 *0001V,01/01/70 11:01:32.400,997.718529
1417297 *0001V,01/01/70 11:01:32.500,997.791646
1417390 *0001V,01/01/70 11:01:32.600,997.695327
1417499 *0001V,01/01/70 11:01:32.700,997.703619
1417593 *0001V,01/01/70 11:01:32.800,997.712329
1417687 *0001V,01/01/70 11:01:32.900,997.732263
1417796 *0001V,01/01/70 11:01:33.000,997.691023
1417889 *0001V,01/01/70 11:01:33.100,997.712431
1417999 *0001V,01/01/70 11:01:33.200,997.692603
1418092 *0001V,01/01/70 11:01:33.300,997.682230
1418186 *0001V,01/01/70 11:01:33.400,997.785802
1418295 *0001V,01/01/70 11:01:33.500,997.810049
1418389 *0001V,01/01/70 11:01:33.600,997.797815
1418498 *0001V,01/01/70 11:01:33.700,997.803281
1418591 *0001V,01/01/70 11:01:33.800,997.810430
1418701 *0001V,01/01/70 11:01:33.900,997.868802
1418794 *0001V,01/01/70 11:01:34.000,997.839821
1418888 *0001V,01/01/70 11:01:34.100,997.857691
1418997 *0001V,01/01/70 11:01:34.200,997.906217
1419091 *0001V,01/01/70 11:01:34.300,997.971714
1419200 *0001V,01/01/70 11:01:34.400,997.942578
1419293 *0001V,01/01/70 11:01:34.500,997.996343
1419387 *0001V,01/01/70 11:01:34.600,998.049321
1419496 *0001V,01/01/70 11:01:34.700,998.033464
1419590 *0001V,01/01/70 11:01:34.800,997.913357
1419699 *0001V,01/01/70 11:01:34.900,998.041814
1419793 *0001V,01/01/70 11:01:35.000,998.183207
1419886 *0001V,01/01/70 11:01:35.100,998.245832
1419995 *0001V,01/01/70 11:01:35.200,998.157799
1420089 *0001V,01/01/70 11:01:35.300,998.206272
1420198 *0001V,01/01/70 11:01:35.400,998.180417
1420292 *0001V,01/01/70 11:01:35.500,998.128058
1420385 *0001V,01/01/70 11:01:35.600,998.086200
1420495 *0001V,01/01/70 11:01:35.700,998.075099
1420588 *0001V,01/01/70 11:01:35.800,998.024856
1420697 *0001V,01/01/70 11:01:35.900,998.057199
1420791 *0001V,01/01/70 11:01:36.000,998.141532
1420900 *0001V,01/01/70 11:01:36.100,998.060236
1420994 *0001V,01/01/70 11:01:36.200,998.104742
1421087 *0001V,01/01/70 11:01:36.300,998.100891
1421197 *0001V,01/01/70 11:01:36.400,998.116425
1421290 *0001V,01/01/70 11:01:36.500,998.016669
1421399 *0001V,01/01/70 11:01:36.600,998.057629
1421493 *0001V,01/01/70 11:01:36.700,998.021981
1421587 *0001V,01/01/70 11:01:36.800,998.012135
1421696 *0001V,01/01/70 11:01:36.900,998.015872
1421789 *0001V,01/01/70 11:01:37.000,998.013182
1421899 *0001V,01/01/70 11:01:37.100,998.005319
1421992 *0001V,01/01/70 11:01:37.200,997.977455
1422086 *0001V,01/01/70 11:01:37.300,997.876767
1422195 *0001V,01/01/70 11:01:37.400,997.903742
1422289 *0001V,01/01/70 11:01:37.500,997.919513
1422398 *0001V,01/01/70 11:01:37.600,997.848214
1422491 *0001V,01/01/70 11:01:37.700,997.827859
1422601 *0001V,01/01/70 11:01:37.800,997.894312
1422694 *0001V,01/01/70 11:01:37.900,997.865592
1422788 *0001V,01/01/70 11:01:38.000,997.809437
1422897 *0001V,01/01/70 11:01:38.100,997.836875
1422991 *0001V,01/01/70 11:01:38.200,997.845510
1423100 *0001V,01/01/70 11:01:38.300,997.876466
1423193 *0001V,01/01/70 11:01:38.400,997.941072
1423287 *0001V,01/01/70 11:01:38.500,997.922157
1423396 *0001V,01/01/70 11:01:38.600,997.891072
1423490 *0001V,01/01/70 11:01:38.700,997.917337
1423599 *0001V,01/01/70 11:01:38.800,997.888596
1423693 *0001V,01/01/70 11:01:38.900,997.865096
1423786 *0001V,01/01/70 11:01:39.000,997.872809
1423895 *0001V,01/01/70 11:01:39.100,997.869413
1423989 *0001V,01/01/70 11:01:39.200,997.937316
1424098 *0001V,01/01/70 11:01:39.300,997.987264
1424192 *0001V,01/01/70 11:01:39.400,997.953057
1424285 *0001V,01/01/70 11:01:39.500,997.958628
1424395 *0001V,01/01/70 11:01:39.600,997.961746
1424488 *0001V,01/01/70 11:01:39.700,998.010025
1424597 *0001V,01/01/70 11:01:39.800,998.018411
1424691 *0001V,01/01/70 11:01:39.900,998.028098
1424800 *0001V,01/01/70 11:01:40.000,998.099351
1424894 *0001V,01/01/70 11:01:40.100,998.061149
1424987 *0001V,01/01/70 11:01:40.200,998.058135
1425097 *0001V,01/01/70 11:01:40.300,998.052005
1425190 *0001V,01/01/70 11:01:40.400,998.040604
1425299 *0001V,01/01/70 11:01:40.500,998.046229
1425393 *0001V,01/01/70 11:01:40.600,998.103320
1425487 *0001V,01/01/70 11:01:40.700,998.187656
1425596 *0001V,01/01/70 11:01:40.800,998.196809
1425689 *0001V,01/01/70 11:01:40.900,998.223074
1425799 *0001V,01/01/70 11:01:41.000,998.313055
1425892 *0001V,01/01/70 11:01:41.100,998.274962
1425986 *0001V,01/01/70 11:01:41.200,998.257206
1426095 *0001V,01/01/70 11:01:41.300,998.229866
1426189 *0001V,01/01/70 11:01:41.400,998.196099
1426298 *0001V,01/01/70 11:01:41.500,998.197833
1426391 *0001V,01/01/70 11:01:41.600,998.218843
1426501 *0001V,01/01/70 11:01:41.700,998.147585
1426594 *0001V,01/01/70 11:01:41.800,998.142877
1426688 *0001V,01/01/70 11:01:41.900,998.186033
1426797 *0001V,01/01/70 11:01:42.000,998.083609
1426891 *0001V,01/01/70 11:01:42.100,998.041609
1427000 *0001V,01/01/70 11:01:42.200,998.025812
1427093 *0001V,01/01/70 11:01:42.300,998.073235
1427187 *0001V,01/01/70 11:01:42.400,998.063670
1427296 *0001V,01/01/70 11:01:42.500,998.068459
1427390 *0001V,01/01/70 11:01:42.600,998.054913
1427499 *0001V,01/01/70 11:01:42.700,998.063599
1427593 *0001V,01/01/70 11:01:42.800,998.027691
1427686 *0001V,01/01/70 11:01:42.900,998.070747
1427795 *0001V,01/01/70 11:01:43.000,998.044831
1427889 *0001V,01/01/70 11:01:43.100,998.042827
1427998 *0001V,01/01/70 11:01:43.200,998.044910
1428092 *0001V,01/01/70 11:01:43.300,998.085576
1428185 *0001V,01/01/70 11:01:43.400,998.031822
1428295 *0001V,01/01/70 11:01:43.500,998.083693
1428388 *0001V,01/01/70 11:01:43.600,998.014478
1428497 *0001V,01/01/70 11:01:43.700,998.024350
1428591 *0001V,01/01/70 11:01:43.800,998.027927
1428700 *0001V,01/01/70 11:01:43.900,998.066365
1428794 *0001V,01/01/70 11:01:44.000,998.124958
1428887 *0001V,01/01/70 11:01:44.100,998.157422
1428997 *0001V,01/01/70 11:01:44.200,998.158422
1429090 *0001V,01/01/70 11:01:44.300,998.159219
1429199 *0001V,01/01/70 11:01:44.400,998.101104
1429293 *0001V,01/01/70 11:01:44.500,998.156652
1429387 *0001V,01/01/70 11:01:44.600,998.119027
1429496 *0001V,01/01/70 11:01:44.700,998.135746
1429589 *0001V,01/01/70 11:01:44.800,998.120736
1429699 *0001V,01/01/70 11:01:44.900,998.135699
1429792 *0001V,01/01/70 11:01:45.000,998.166649
1429886 *0001V,01/01/70 11:01:45.100,998.123732
1429995 *0001V,01/01/70 11:01:45.200,998.132743
1430089 *0001V,01/01/70 11:01:45.300,998.151647
1430198 *0001V,01/01/70 11:01:45.400,998.220633
1430291 *0001V,01/01/70 11:01:45.500,998.192724
1430401 *0001V,01/01/70 11:01:45.600,998.168726
1430494 *0001V,01/01/70 11:01:45.700,998.152220
1430588 *0001V,01/01/70 11:01:45.800,998.198030
1430697 *0001V,01/01/70 11:01:45.900,998.162983
1430791 *0001V,01/01/70 11:01:46.000,998.159167
1430900 *0001V,01/01/70 11:01:46.100,998.122345
1430993 *0001V,01/01/70 11:01:46.200,998.037256
1431087 *0001V,01/01/70 11:01:46.300,998.056808
1431196 *0001V,01/01/70 11:01:46.400,997.990499
1431290 *0001V,01/01/70 11:01:46.500,998.017436
1431399 *0001V,01/01/70 11:01:46.600,998.030959
1431493 *0001V,01/01/70 11:01:46.700,998.018772
1431586 *0001V,01/01/70 11:01:46.800,998.059794
1431695 *0001V,01/01/70 11:01:46.900,998.002685
1431789 *0001V,01/01/70 11:01:47.000,997.992806
1431898 *0001V,01/01/70 11:01:47.100,997.969661
1431992 *0001V,01/01/70 11:01:47.200,997.946075
1432085 *0001V,01/01/70 11:01:47.300,997.998842
1432195 *0001V,01/01/70 11:01:47.400,997.952079
1432288 *0001V,01/01/70 11:01:47.500,997.998177
1432397 *0001V,01/01/70 11:01:47.600,997.947637
1432491 *0001V,01/01/70 11:01:47.700,997.879928
1432600 *0001V,01/01/70 11:01:47.800,997.738117
1432694 *0001V,01/01/70 11:01:47.900,997.723107
1432787 *0001V,01/01/70 11:01:48.000,997.771311
1432897 *0001V,01/01/70 11:01:48.100,997.787254
1432990 *0001V,01/01/70 11:01:48.200,997.826757
1433099 *0001V,01/01/70 11:01:48.300,997.810671
1433193 *0001V,01/01/70 11:01:48.400,997.840006
1433287 *0001V,01/01/70 11:01:48.500,997.854714
1433396 *0001V,01/01/70 11:01:48.600,997.804931
1433489 *0001V,01/01/70 11:01:48.700,997.809064
1433599 *0001V,01/01/70 11:01:48.800,997.740735
1433692 *0001V,01/01/70 11:01:48.900,997.721323
1433786 *0001V,01/01/70 11:01:49.000,997.834406
1433895 *0001V,01/01/70 11:01:49.100,997.832167
1433989 *0001V,01/01/70 11:01:49.200,997.892105
1434098 *0001V,01/01/70 11:01:49.300,997.841173
1434191 *0001V,01/01/70 11:01:49.400,997.848102
1434285 *0001V,01/01/70 11:01:49.500,997.851084
1434394 *0001V,01/01/70 11:01:49.600,997.858782
1434488 *0001V,01/01/70 11:01:49.700,997.857635
1434597 *0001V,01/01/70 11:01:49.800,997.789556
1434691 *0001V,01/01/70 11:01:49.900,997.649600
1434800 *0001V,01/01/70 11:01:50.000,997.758072
1434893 *0001V,01/01/70 11:01:50.100,997.829798
1434987 *0001V,01/01/70 11:01:50.200,997.904896
1435096 *0001V,01/01/70 11:01:50.300,997.955969
1435190 *0001V,01/01/70 11:01:50.400,997.988184
1435299 *0001V,01/01/70 11:01:50.500,998.117328
1435393 *0001V,01/01/70 11:01:50.600,998.131313
1435486 *0001V,01/01/70 11:01:50.700,998.140264
1435595 *0001V,01/01/70 11:01:50.800,998.193833
1435689 *0001V,01/01/70 11:01:50.900,998.191981
1435798 *0001V,01/01/70 11:01:51.000,998.206261
1435892 *0001V,01/01/70 11:01:51.100,998.139768
1435985 *0001V,01/01/70 11:01:51.200,998.210294
1436095 *0001V,01/01/70 11:01:51.300,998.288391
1436188 *0001V,01/01/70 11:01:51.400,998.257027
1436297 *0001V,01/01/70 11:01:51.500,998.224485
1436391 *0001V,01/01/70 11:01:51.600,998.225397
1436500 *0001V,01/01/70 11:01:51.700,998.215627
1436594 *0001V,01/01/70 11:01:51.800,998.132464
1436687 *0001V,01/01/70 11:01:51.900,998.068832
1436797 *0001V,01/01/70 11:01:52.000,998.066485
1436890 *0001V,01/01/70 11:01:52.100,998.099966
1436999 *0001V,01/01/70 11:01:52.200,998.057198
1437093 *0001V,01/01/70 11:01:52.300,998.004345
1437187 *0001V,01/01/70 11:01:52.400,998.027154
1437296 *0001V,01/01/70 11:01:52.500,998.009237
1437389 *0001V,01/01/70 11:01:52.600,998.015521
1437499 *0001V,01/01/70 11:01:52.700,998.004427
1437592 *0001V,01/01/70 11:01:52.800,998.012934
1437686 *0001V,01/01/70 11:01:52.900,998.025122
1437795 *0001V,01/01/70 11:01:53.000,998.021468
1437889 *0001V,01/01/70 11:01:53.100,997.967450
1437998 *0001V,01/01/70 11:01:53.200,997.944033
1438091 *0001V,01/01/70 11:01:53.300,997.999422
1438185 *0001V,01/01/70 11:01:53.400,997.952960
1438294 *0001V,01/01/70 11:01:53.500,997.924360
1438388 *0001V,01/01/70 11:01:53.600,997.917398
1438497 *0001V,01/01/70 11:01:53.700,997.923514
1438591 *0001V,01/01/70 11:01:53.800,997.958381
1438700 *0001V,01/01/70 11:01:53.900,997.941602
1438793 *0001V,01/01/70 11:01:54.000,997.905893
1438887 *0001V,01/01/70 11:01:54.100,997.839469
1438996 *0001V,01/01/70 11:01:54.200,997.892559
1439090 *0001V,01/01/70 11:01:54.300,997.971200
1439199 *0001V,01/01/70 11:01:54.400,997.909730
1439293 *0001V,01/01/70 11:01:54.500,997.886473
1439386 *0001V,01/01/70 11:01:54.600,997.933944
1439495 *0001V,01/01/70 11:01:54.700,997.872089
1439589 *0001V,01/01/70 11:01:54.800,997.818941
1439698 *0001V,01/01/70 11:01:54.900,997.871048
1439792 *0001V,01/01/70 11:01:55.000,997.909621
1439885 *0001V,01/01/70 11:01:55.100,997.970958
1439995 *0001V,01/01/70 11:01:55.200,998.055802
1440088 *0001V,01/01/70 11:01:55.300,998.051279
1440197 *0001V,01/01/70 11:01:55.400,997.993171
1440291 *0001V,01/01/70 11:01:55.500,998.000627
1440400 *0001V,01/01/70 11:01:55.600,997.992579
1440494 *0001V,01/01/70 11:01:55.700,997.988074
1440587 *0001V,01/01/70 11:01:55.800,997.956252
1440697 *0001V,01/01/70 11:01:55.900,997.920152
1440790 *0001V,01/01/70 11:01:56.000,997.893363
1440899 *0001V,01/01/70 11:01:56.100,997.836853
1440993 *0001V,01/01/70 11:01:56.200,997.711092
1441087 *0001V,01/01/70 11:01:56.300,997.748293
1441196 *0001V,01/01/70 11:01:56.400,997.758821
1441289 *0001V,01/01/70 11:01:56.500,997.700660
1441399 *0001V,01/01/70 11:01:56.600,997.572145
1441492 *0001V,01/01/70 11:01:56.700,997.545445
1441586 *0001V,01/01/70 11:01:56.800,997.492633
1441695 *0001V,01/01/70 11:01:56.900,997.577665
1441789 *0001V,01/01/70 11:01:57.000,997.529806
1441898 *0001V,01/01/70 11:01:57.100,997.506408
1441991 *0001V,01/01/70 11:01:57.200,997.467550
1442085 *0001V,01/01/70 11:01:57.300,997.461040
1442194 *0001V,01/01/70 11:01:57.400,997.413813
1442288 *0001V,01/01/70 11:01:57.500,997.411593
1442397 *0001V,01/01/70 11:01:57.600,997.496030
1442491 *0001V,01/01/70 11:01:57.700,997.469656
1442600 *0001V,01/01/70 11:01:57.800,997.485767
1442693 *0001V,01/01/70 11:01:57.900,997.496880
1442787 *0001V,01/01/70 11:01:58.000,997.456277
1442896 *0001V,01/01/70 11:01:58.100,997.423327
1442990 *0001V,01/01/70 11:01:58.200,997.465713
1443099 *0001V,01/01/70 11:01:58.300,997.435382
1443193 *0001V,01/01/70 11:01:58.400,997.451550
1443286 *0001V,01/01/70 11:01:58.500,997.565220
1443395 *0001V,01/01/70 11:01:58.600,997.580428
1443489 *0001V,01/01/70 11:01:58.700,997.681333
1443598 *0001V,01/01/70 11:01:58.800,997.770184
1443692 *0001V,01/01/70 11:01:58.900,997.806158
1443785 *0001V,01/01/70 11:01:59.000,997.767347
1443895 *0001V,01/01/70 11:01:59.100,997.683418
1443988 *0001V,01/01/70 11:01:59.200,997.803399
1444097 *0001V,01/01/70 11:01:59.300,997.830589
1444191 *0001V,01/01/70 11:01:59.400,997.906328
1444300 *0001V,01/01/70 11:01:59.500,997.928650
1444394 *0001V,01/01/70 11:01:59.600,997.965619
1444487 *0001V,01/01/70 11:01:59.700,998.050566
1444597 *0001V,01/01/70 11:01:59.800,998.075424
1444690 *0001V,01/01/70 11:01:59.900,998.092799
1444799 *0001V,01/01/70 11:02:00.000,998.100193
1444893 *0001V,01/01/70 11:02:00.100,998.131026
1444987 *0001V,01/01/70 11:02:00.200,998.196458
1445096 *0001V,01/01/70 11:02:00.300,998.165093
1445189 *0001V,01/01/70 11:02:00.400,998.246340
1445299 *0001V,01/01/70 11:02:00.500,998.241028
1445392 *0001V,01/01/70 11:02:00.600,998.262936
1445486 *0001V,01/01/70 11:02:00.700,998.268898
1445595 *0001V,01/01/70 11:02:00.800,998.243439
1445689 *0001V,01/01/70 11:02:00.900,998.177355
1445798 *0001V,01/01/70 11:02:01.000,998.215678
1445891 *0001V,01/01/70 11:02:01.100,998.182091
1445985 *0001V,01/01/70 11:02:01.200,998.165254
1446094 *0001V,01/01/70 11:02:01.300,998.179757
1446188 *0001V,01/01/70 11:02:01.400,998.184703
1446297 *0001V,01/01/70 11:02:01.500,998.133783
1446391 *0001V,01/01/70 11:02:01.600,998.104213
1446500 *0001V,01/01/70 11:02:01.700,998.099847
1446593 *0001V,01/01/70 11:02:01.800,998.059074
1446687 *0001V,01/01/70 11:02:01.900,997.956866
1446796 *0001V,01/01/70 11:02:02.000,997.930145
1446890 *0001V,01/01/70 11:02:02.100,997.897907
1446999 *0001V,01/01/70 11:02:02.200,997.898109
1447093 *0001V,01/01/70 11:02:02.300,997.917286
1447186 *0001V,01/01/70 11:02:02.400,997.930001
1447295 *0001V,01/01/70 11:02:02.500,997.840737
1447389 *0001V,01/01/70 11:02:02.600,997.826757
1447498 *0001V,01/01/70 11:02:02.700,997.789410
1447592 *0001V,01/01/70 11:02:02.800,997.822671
1447685 *0001V,01/01/70 11:02:02.900,997.841483
1447795 *0001V,01/01/70 11:02:03.000,997.819105
1447888 *0001V,01/01/70 11:02:03.100,997.797112
1447997 *0001V,01/01/70 11:02:03.200,997.822566
1448091 *0001V,01/01/70 11:02:03.300,997.769499
1448200 *0001V,01/01/70 11:02:03.400,997.781099
1448294 *0001V,01/01/70 11:02:03.500,997.778214
1448387 *0001V,01/01/70 11:02:03.600,997.837702
1448497 *0001V,01/01/70 11:02:03.700,997.891351
1448590 *0001V,01/01/70 11:02:03.800,997.877458
1448699 *0001V,01/01/70 11:02:03.900,997.893116
1448793 *0001V,01/01/70 11:02:04.000,997.894128
1448887 *0001V,01/01/70 11:02:04.100,997.929944
1448996 *0001V,01/01/70 11:02:04.200,997.958770
1449089 *0001V,01/01/70 11:02:04.300,998.005031
1449199 *0001V,01/01/70 11:02:04.400,998.084253
1449292 *0001V,01/01/70 11:02:04.500,998.145373
1449386 *0001V,01/01/70 11:02:04.600,998.142701
1449495 *0001V,01/01/70 11:02:04.700,998.190511
1449589 *0001V,01/01/70 11:02:04.800,998.237447
1449698 *0001V,01/01/70 11:02:04.900,998.288205
1449791 *0001V,01/01/70 11:02:05.000,998.259115
1449901 *0001V,01/01/70 11:02:05.100,998.338405
1449994 *0001V,01/01/70 11:02:05.200,998.351682
1450088 *0001V,01/01/70 11:02:05.300,998.365067
1450197 *0001V,01/01/70 11:02:05.400,998.321429
1450291 *0001V,01/01/70 11:02:05.500,998.277342
1450400 *0001V,01/01/70 11:02:05.600,998.291700
1450493 *0001V,01/01/70 11:02:05.700,998.246337
1450587 *0001V,01/01/70 11:02:05.800,998.276142
1450696 *0001V,01/01/70 11:02:05.900,998.319202
1450790 *0001V,01/01/70 11:02:06.000,998.282286
1450899 *0001V,01/01/70 11:02:06.100,998.234669
1450993 *0001V,01/01/70 11:02:06.200,998.227197
1451086 *0001V,01/01/70 11:02:06.300,998.256646
1451195 *0001V,01/01/70 11:02:06.400,998.263765
1451289 *0001V,01/01/70 11:02:06.500,998.221729
1451398 *0001V,01/01/70 11:02:06.600,998.189069
1451492 *0001V,01/01/70 11:02:06.700,998.177522
1451585 *0001V,01/01/70 11:02:06.800,998.076049
1451695 *0001V,01/01/70 11:02:06.900,998.024990
1451788 *0001V,01/01/70 11:02:07.000,997.986444
1451897 *0001V,01/01/70 11:02:07.100,997.884360
1451991 *0001V,01/01/70 11:02:07.200,997.756949
1452100 *0001V,01/01/70 11:02:07.300,997.775478
1452194 *0001V,01/01/70 11:02:07.400,997.726733
1452287 *0001V,01/01/70 11:02:07.500,997.683766
1452397 *0001V,01/01/70 11:02:07.600,997.672531
1452490 *0001V,01/01/70 11:02:07.700,997.680734
1452599 *0001V,01/01/70 11:02:07.800,997.614348
1452693 *0001V,01/01/70 11:02:07.900,997.668276
1452787 *0001V,01/01/70 11:02:08.000,997.606051
1452896 *0001V,01/01/70 11:02:08.100,997.599618
1452989 *0001V,01/01/70 11:02:08.200,997.653831
1453099 *0001V,01/01/70 11:02:08.300,997.638601
1453192 *0001V,01/01/70 11:02:08.400,997.525409
1453286 *0001V,01/01/70 11:02:08.500,997.572755
1453395 *0001V,01/01/70 11:02:08.600,997.525791
1453489 *0001V,01/01/70 11:02:08.700,997.538643
1453598 *0001V,01/01/70 11:02:08.800,997.537874
1453691 *0001V,01/01/70 11:02:08.900,997.648279
1453801 *0001V,01/01/70 11:02:09.000,997.772935
1453894 *0001V,01/01/70 11:02:09.100,997.812979
1453988 *0001V,01/01/70 11:02:09.200,997.810698
1454097 *0001V,01/01/70 11:02:09.300,997.913313
1454191 *0001V,01/01/70 11:02:09.400,997.938107
1454300 *0001V,01/01/70 11:02:09.500,998.056055
1454393 *0001V,01/01/70 11:02:09.600,998.169593
1454487 *0001V,01/01/70 11:02:09.700,998.217346
1454596 *0001V,01/01/70 11:02:09.800,998.219225
1454690 *0001V,01/01/70 11:02:09.900,998.280024
1454799 *0001V,01/01/70 11:02:10.000,998.352220
1454893 *0001V,01/01/70 11:02:10.100,998.383333
1454986 *0001V,01/01/70 11:02:10.200,998.422615
1455095 *0001V,01/01/70 11:02:10.300,998.454567
1455189 *0001V,01/01/70 11:02:10.400,998.461827
1455298 *0001V,01/01/70 11:02:10.500,998.512308
1455392 *0001V,01/01/70 11:02:10.600,998.472805
1455485 *0001V,01/01/70 11:02:10.700,998.501139
1455595 *0001V,01/01/70 11:02:10.800,998.452068
1455688 *0001V,01/01/70 11:02:10.900,998.488340
1455797 *0001V,01/01/70 11:02:11.000,998.449339
1455891 *0001V,01/01/70 11:02:11.100,998.416963
1456000 *0001V,01/01/70 11:02:11.200,998.412131
1456094 *0001V,01/01/70 11:02:11.300,998.337330
1456187 *0001V,01/01/70 11:02:11.400,998.331860
1456297 *0001V,01/01/70 11:02:11.500,998.303471
1456390 *0001V,01/01/70 11:02:11.600,998.272934
1456499 *0001V,01/01/70 11:02:11.700,998.216277
1456593 *0001V,01/01/70 11:02:11.800,998.219509
1456687 *0001V,01/01/70 11:02:11.900,998.216583
1456796 *0001V,01/01/70 11:02:12.000,998.112003
1456889 *0001V,01/01/70 11:02:12.100,998.047110
1456999 *0001V,01/01/70 11:02:12.200,997.986921
1457092 *0001V,01/01/70 11:02:12.300,997.963114
1457186 *0001V,01/01/70 11:02:12.400,997.922583
1457295 *0001V,01/01/70 11:02:12.500,997.829558
1457389 *0001V,01/01/70 11:02:12.600,997.782023
1457498 *0001V,01/01/70 11:02:12.700,997.784554
1457591 *0001V,01/01/70 11:02:12.800,997.728131
1457701 *0001V,01/01/70 11:02:12.900,997.695231
1457794 *0001V,01/01/70 11:02:13.000,997.701160
1457888 *0001V,01/01/70 11:02:13.100,997.674680
1457997 *0001V,01/01/70 11:02:13.200,997.689901
1458091 *0001V,01/01/70 11:02:13.300,997.739259
1458200 *0001V,01/01/70 11:02:13.400,997.752380
1458293 *0001V,01/01/70 11:02:13.500,997.790335
1458387 *0001V,01/01/70 11:02:13.600,997.718214
1458496 *0001V,01/01/70 11:02:13.700,997.726071
1458590 *0001V,01/01/70 11:02:13.800,997.744831
1458699 *0001V,01/01/70 11:02:13.900,997.786731
1458793 *0001V,01/01/70 11:02:14.000,997.859491
1458886 *0001V,01/01/70 11:02:14.100,997.847189
1458995 *0001V,01/01/70 11:02:14.200,997.854458
1459089 *0001V,01/01/70 11:02:14.300,997.867735
1459198 *0001V,01/01/70 11:02:14.400,997.896288
1459292 *0001V,01/01/70 11:02:14.500,997.958954
1459385 *0001V,01/01/70 11:02:14.600,997.989462
1459495 *0001V,01/01/70 11:02:14.700,998.040355
1459588 *0001V,01/01/70 11:02:14.800,998.035380
1459697 *0001V,01/01/70 11:02:14.900,998.064439
1459791 *0001V,01/01/70 11:02:15.000,998.035210
1459900 *0001V,01/01/70 11:02:15.100,998.106990
1459994 *0001V,01/01/70 11:02:15.200,998.109452
1500087 *0001V,01/01/70 11:02:15.300,998.093222
1500197 *0001V,01/01/70 11:02:15.400,998.144667
1500290 *0001V,01/01/70 11:02:15.500,998.151406
1500399 *0001V,01/01/70 11:02:15.600,998.181957
1500493 *0001V,01/01/70 11:02:15.700,998.195598
1500587 *0001V,01/01/70 11:02:15.800,998.218889
1500696 *0001V,01/01/70 11:02:15.900,998.264254
1500789 *0001V,01/01/70 11:02:16.000,998.282794
1500899 *0001V,01/01/70 11:02:16.100,998.312559
1500992 *0001V,01/01/70 11:02:16.200,998.313706
1501086 *0001V,01/01/70 11:02:16.300,998.364950
1501195 *0001V,01/01/70 11:02:16.400,998.448656
1501289 *0001V,01/01/70 11:02:16.500,998.457928
1501398 *0001V,01/01/70 11:02:16.600,998.470490
1501491 *0001V,01/01/70 11:02:16.700,998.457047
1501585 *0001V,01/01/70 11:02:16.800,998.480159
1501694 *0001V,01/01/70 11:02:16.900,998.472991
1501788 *0001V,01/01/70 11:02:17.000,998.509105
1501897 *0001V,01/01/70 11:02:17.100,998.515554
1501991 *0001V,01/01/70 11:02:17.200,998.508641
1502100 *0001V,01/01/70 11:02:17.300,998.459357
1502193 *0001V,01/01/70 11:02:17.400,998.400676
1502287 *0001V,01/01/70 11:02:17.500,998.366093
1502396 *0001V,01/01/70 11:02:17.600,998.360179
1502490 *0001V,01/01/70 11:02:17.700,998.332958
1502599 *0001V,01/01/70 11:02:17.800,998.233408
1502693 *0001V,01/01/70 11:02:17.900,998.180600
1502786 *0001V,01/01/70 11:02:18.000,998.064263
1502895 *0001V,01/01/70 11:02:18.100,998.090289
1502989 *0001V,01/01/70 11:02:18.200,998.056451
1503098 *0001V,01/01/70 11:02:18.300,998.040548
1503192 *0001V,01/01/70 11:02:18.400,998.060263
1503285 *0001V,01/01/70 11:02:18.500,998.027701
1503395 *0001V,01/01/70 11:02:18.600,998.066473
1503488 *0001V,01/01/70 11:02:18.700,998.084140
1503597 *0001V,01/01/70 11:02:18.800,998.094758
1503691 *0001V,01/01/70 11:02:18.900,998.106331
1503800 *0001V,01/01/70 11:02:19.000,998.118614
1503894 *0001V,01/01/70 11:02:19.100,998.167251
1503987 *0001V,01/01/70 11:02:19.200,998.114525
1504097 *0001V,01/01/70 11:02:19.300,998.123890
1504190 *0001V,01/01/70 11:02:19.400,998.094108
1504299 *0001V,01/01/70 11:02:19.500,998.114045
1504393 *0001V,01/01/70 11:02:19.600,998.118506
1504487 *0001V,01/01/70 11:02:19.700,998.119100
1504596 *0001V,01/01/70 11:02:19.800,998.149640
1504689 *0001V,01/01/70 11:02:19.900,998.115090
1504799 *0001V,01/01/70 11:02:20.000,998.128496
1504892 *0001V,01/01/70 11:02:20.100,998.159200
1504986 *0001V,01/01/70 11:02:20.200,998.166549
1505095 *0001V,01/01/70 11:02:20.300,998.167966
1505189 *0001V,01/01/70 11:02:20.400,998.109025
1505298 *0001V,01/01/70 11:02:20.500,998.078633
1505391 *0001V,01/01/70 11:02:20.600,998.004102
1505501 *0001V,01/01/70 11:02:20.700,998.046019
1505594 *0001V,01/01/70 11:02:20.800,998.052268
1505688 *0001V,01/01/70 11:02:20.900,998.044634
1505797 *0001V,01/01/70 11:02:21.000,998.043669
1505891 *0001V,01/01/70 11:02:21.100,998.018956
1506000 *0001V,01/01/70 11:02:21.200,997.976414
1506093 *0001V,01/01/70 11:02:21.300,997.988360
1506187 *0001V,01/01/70 11:02:21.400,997.942307
1506296 *0001V,01/01/70 11:02:21.500,997.941114
1506390 *0001V,01/01/70 11:02:21.600,997.937594
1506499 *0001V,01/01/70 11:02:21.700,997.927429
1506593 *0001V,01/01/70 11:02:21.800,997.899202
1506686 *0001V,01/01/70 11:02:21.900,997.842852
1506795 *0001V,01/01/70 11:02:22.000,997.892598
1506889 *0001V,01/01/70 11:02:22.100,997.986992
1506998 *0001V,01/01/70 11:02:22.200,997.961561
1507092 *0001V,01/01/70 11:02:22.300,997.958774
1507185 *0001V,01/01/70 11:02:22.400,998.042163
1507295 *0001V,01/01/70 11:02:22.500,998.085834
1507388 *0001V,01/01/70 11:02:22.600,998.112640
1507497 *0001V,01/01/70 11:02:22.700,998.083411
1507591 *0001V,01/01/70 11:02:22.800,998.078972
1507700 *0001V,01/01/70 11:02:22.900,998.130377
1507794 *0001V,01/01/70 11:02:23.000,998.161468
1507887 *0001V,01/01/70 11:02:23.100,998.163852
1507997 *0001V,01/01/70 11:02:23.200,998.169953
1508090 *0001V,01/01/70 11:02:23.300,998.186698
1508199 *0001V,01/01/70 11:02:23.400,998.206194
1508293 *0001V,01/01/70 11:02:23.500,998.189837
1508387 *0001V,01/01/70 11:02:23.600,998.219364
1508496 *0001V,01/01/70 11:02:23.700,998.212630
1508589 *0001V,01/01/70 11:02:23.800,998.190088
1508699 *0001V,01/01/70 11:02:23.900,998.129114
1508792 *0001V,01/01/70 11:02:24.000,998.141488
1508886 *0001V,01/01/70 11:02:24.100,998.133144
1508995 *0001V,01/01/70 11:02:24.200,998.156276
1509089 *0001V,01/01/70 11:02:24.300,998.277607
1509198 *0001V,01/01/70 11:02:24.400,998.226604
1509291 *0001V,01/01/70 11:02:24.500,998.254524
1509385 *0001V,01/01/70 11:02:24.600,998.228187
1509494 *0001V,01/01/70 11:02:24.700,998.174339
1509588 *0001V,01/01/70 11:02:24.800,998.200050
1509697 *0001V,01/01/70 11:02:24.900,998.168187
1509791 *0001V,01/01/70 11:02:25.000,998.141869
1509900 *0001V,01/01/70 11:02:25.100,998.041735
1509993 *0001V,01/01/70 11:02:25.200,998.064511
1510087 *0001V,01/01/70 11:02:25.300,998.118744
1510196 *0001V,01/01/70 11:02:25.400,998.139426
1510290 *0001V,01/01/70 11:02:25.500,998.097157
1510399 *0001V,01/01/70 11:02:25.600,998.105807
1510493 *0001V,01/01/70 11:02:25.700,998.097219
1510586 *0001V,01/01/70 11:02:25.800,998.116407
1510695 *0001V,01/01/70 11:02:25.900,998.134635
1510789 *0001V,01/01/70 11:02:26.000,998.148705
1510898 *0001V,01/01/70 11:02:26.100,998.147237
1510992 *0001V,01/01/70 11:02:26.200,998.164253
1511085 *0001V,01/01/70 11:02:26.300,998.120809
1511195 *0001V,01/01/70 11:02:26.400,998.117455
1511288 *0001V,01/01/70 11:02:26.500,998.129975
1511397 *0001V,01/01/70 11:02:26.600,998.131842
1511491 *0001V,01/01/70 11:02:26.700,998.127008
1511600 *0001V,01/01/70 11:02:26.800,998.125871
1511694 *0001V,01/01/70 11:02:26.900,998.045030
1511787 *0001V,01/01/70 11:02:27.000,997.973640
1511897 *0001V,01/01/70 11:02:27.100,997.978396
1511990 *0001V,01/01/70 11:02:27.200,997.950673
1512099 *0001V,01/01/70 11:02:27.300,998.025778
1512193 *0001V,01/01/70 11:02:27.400,998.016857
1512287 *0001V,01/01/70 11:02:27.500,998.029783
1512396 *0001V,01/01/70 11:02:27.600,997.982151
1512489 *0001V,01/01/70 11:02:27.700,997.953545
1512599 *0001V,01/01/70 11:02:27.800,997.975103
1512692 *0001V,01/01/70 11:02:27.900,997.997158
1512786 *0001V,01/01/70 11:02:28.000,998.003974
1512895 *0001V,01/01/70 11:02:28.100,998.044371
1512989 *0001V,01/01/70 11:02:28.200,998.044268
1513098 *0001V,01/01/70 11:02:28.300,998.074122
1513191 *0001V,01/01/70 11:02:28.400,998.019142
1513301 *0001V,01/01/70 11:02:28.500,998.016477
1513394 *0001V,01/01/70 11:02:28.600,997.925520
1513488 *0001V,01/01/70 11:02:28.700,997.865812
1513597 *0001V,01/01/70 11:02:28.800,997.854836
1513691 *0001V,01/01/70 11:02:28.900,997.947651
1513800 *0001V,01/01/70 11:02:29.000,997.963629
1513893 *0001V,01/01/70 11:02:29.100,997.950577
1513987 *0001V,01/01/70 11:02:29.200,997.945938
1514096 *0001V,01/01/70 11:02:29.300,997.963417
1514190 *0001V,01/01/70 11:02:29.400,997.941417
1514299 *0001V,01/01/70 11:02:29.500,997.926122
1514393 *0001V,01/01/70 11:02:29.600,997.919684
1514486 *0001V,01/01/70 11:02:29.700,997.949713
1514595 *0001V,01/01/70 11:02:29.800,997.977011
1514689 *0001V,01/01/70 11:02:29.900,997.985324
1514798 *0001V,01/01/70 11:02:30.000,998.019046
1514892 *0001V,01/01/70 11:02:30.100,998.032616
1514985 *0001V,01/01/70 11:02:30.200,998.073888
1515095 *0001V,01/01/70 11:02:30.300,997.990579
1515188 *0001V,01/01/70 11:02:30.400,998.012091
1515297 *0001V,01/01/70 11:02:30.500,998.028136
1515391 *0001V,01/01/70 11:02:30.600,998.001775
1515500 *0001V,01/01/70 11:02:30.700,997.982056
1515594 *0001V,01/01/70 11:02:30.800,997.994315
1515687 *0001V,01/01/70 11:02:30.900,998.023566
1515797 *0001V,01/01/70 11:02:31.000,998.053217
1515890 *0001V,01/01/70 11:02:31.100,998.050244
1515999 *0001V,01/01/70 11:02:31.200,998.098161
1516093 *0001V,01/01/70 11:02:31.300,998.087419
1516187 *0001V,01/01/70 11:02:31.400,998.085315
1516296 *0001V,01/01/70 11:02:31.500,998.063459
1516389 *0001V,01/01/70 11:02:31.600,998.033925
1516499 *0001V,01/01/70 11:02:31.700,997.999656
1516592 *0001V,01/01/70 11:02:31.800,997.987704
1516686 *0001V,01/01/70 11:02:31.900,998.019427
1516795 *0001V,01/01/70 11:02:32.000,998.037479
1516889 *0001V,01/01/70 11:02:32.100,998.001621
1516998 *0001V,01/01/70 11:02:32.200,997.964181
1517091 *0001V,01/01/70 11:02:32.300,997.974920
1517201 *0001V,01/01/70 11:02:32.400,997.941940
1517294 *0001V,01/01/70 11:02:32.500,997.901626
1517388 *0001V,01/01/70 11:02:32.600,997.894446
1517497 *0001V,01/01/70 11:02:32.700,997.925735
1517591 *0001V,01/01/70 11:02:32.800,997.897532
1517700 *0001V,01/01/70 11:02:32.900,997.927750
1517793 *0001V,01/01/70 11:02:33.000,997.892356
1517887 *0001V,01/01/70 11:02:33.100,997.913637
1517996 *0001V,01/01/70 11:02:33.200,997.925481
1518090 *0001V,01/01/70 11:02:33.300,997.921966
1518199 *0001V,01/01/70 11:02:33.400,997.888516
1518293 *0001V,01/01/70 11:02:33.500,997.890444
1518386 *0001V,01/01/70 11:02:33.600,997.926300
1518495 *0001V,01/01/70 11:02:33.700,997.930416
1518589 *0001V,01/01/70 11:02:33.800,997.964240
1518698 *0001V,01/01/70 11:02:33.900,997.990494
1518792 *0001V,01/01/70 11:02:34.000,998.006963
1518901 *0001V,01/01/70 11:02:34.100,997.995841
1518995 *0001V,01/01/70 11:02:34.200,998.039334
1519088 *0001V,01/01/70 11:02:34.300,998.046076
1519197 *0001V,01/01/70 11:02:34.400,998.075130
1519291 *0001V,01/01/70 11:02:34.500,998.086829
1519400 *0001V,01/01/70 11:02:34.600,998.131575
1519494 *0001V,01/01/70 11:02:34.700,998.115795
1519587 *0001V,01/01/70 11:02:34.800,998.129731
1519697 *0001V,01/01/70 11:02:34.900,998.121737
1519790 *0001V,01/01/70 11:02:35.000,998.108624
1519899 *0001V,01/01/70 11:02:35.100,998.150242
1519993 *0001V,01/01/70 11:02:35.200,998.121000
1520087 *0001V,01/01/70 11:02:35.300,998.087060
1520196 *0001V,01/01/70 11:02:35.400,998.143836
1520289 *0001V,01/01/70 11:02:35.500,998.110257
1520399 *0001V,01/01/70 11:02:35.600,998.032663
1520492 *0001V,01/01/70 11:02:35.700,998.033107
1520586 *0001V,01/01/70 11:02:35.800,998.071237
1520695 *0001V,01/01/70 11:02:35.900,998.093418
1520789 *0001V,01/01/70 11:02:36.000,998.141664
1520898 *0001V,01/01/70 11:02:36.100,998.147609
1520991 *0001V,01/01/70 11:02:36.200,998.146313
1521085 *0001V,01/01/70 11:02:36.300,998.171518
1521194 *0001V,01/01/70 11:02:36.400,998.159778
1521288 *0001V,01/01/70 11:02:36.500,998.155530
1521397 *0001V,01/01/70 11:02:36.600,998.126240
1521491 *0001V,01/01/70 11:02:36.700,998.121404
1521600 *0001V,01/01/70 11:02:36.800,998.073831
1521693 *0001V,01/01/70 11:02:36.900,998.036711
1521787 *0001V,01/01/70 11:02:37.000,997.986516
1521896 *0001V,01/01/70 11:02:37.100,997.993459
1521990 *0001V,01/01/70 11:02:37.200,997.974591
1522099 *0001V,01/01/70 11:02:37.300,997.916300
1522193 *0001V,01/01/70 11:02:37.400,997.876619
1522286 *0001V,01/01/70 11:02:37.500,997.801949
1522395 *0001V,01/01/70 11:02:37.600,997.825950
1522489 *0001V,01/01/70 11:02:37.700,997.861771
1522598 *0001V,01/01/70 11:02:37.800,997.773732
1522692 *0001V,01/01/70 11:02:37.900,997.807094
1522785 *0001V,01/01/70 11:02:38.000,997.831965
1522895 *0001V,01/01/70 11:02:38.100,997.769844
1522988 *0001V,01/01/70 11:02:38.200,997.790314
1523097 *0001V,01/01/70 11:02:38.300,997.757389
1523191 *0001V,01/01/70 11:02:38.400,997.755780
1523300 *0001V,01/01/70 11:02:38.500,997.751903
1523394 *0001V,01/01/70 11:02:38.600,997.738422
1523487 *0001V,01/01/70 11:02:38.700,997.742124
1523597 *0001V,01/01/70 11:02:38.800,997.754133
1523690 *0001V,01/01/70 11:02:38.900,997.776188
1523799 *0001V,01/01/70 11:02:39.000,997.835668
1523893 *0001V,01/01/70 11:02:39.100,997.870355
1523987 *0001V,01/01/70 11:02:39.200,997.875848
1524096 *0001V,01/01/70 11:02:39.300,997.853298
1524189 *0001V,01/01/70 11:02:39.400,997.770922
1524299 *0001V,01/01/70 11:02:39.500,997.787745
1524392 *0001V,01/01/70 11:02:39.600,997.779322
1524486 *0001V,01/01/70 11:02:39.700,997.726000
1524595 *0001V,01/01/70 11:02:39.800,997.779528
1524689 *0001V,01/01/70 11:02:39.900,997.815920
1524798 *0001V,01/01/70 11:02:40.000,997.794462
1524891 *0001V,01/01/70 11:02:40.100,997.760039
1524985 *0001V,01/01/70 11:02:40.200,997.757685
1525094 *0001V,01/01/70 11:02:40.300,997.736400
1525188 *0001V,01/01/70 11:02:40.400,997.761397
1525297 *0001V,01/01/70 11:02:40.500,997.721119
1525391 *0001V,01/01/70 11:02:40.600,997.741220
1525500 *0001V,01/01/70 11:02:40.700,997.769942
1525593 *0001V,01/01/70 11:02:40.800,997.748156
1525687 *0001V,01/01/70 11:02:40.900,997.780596
1525796 *0001V,01/01/70 11:02:41.000,997.774153
1525890 *0001V,01/01/70 11:02:41.100,997.854572
1525999 *0001V,01/01/70 11:02:41.200,997.854020
1526093 *0001V,01/01/70 11:02:41.300,997.862500
1526186 *0001V,01/01/70 11:02:41.400,997.810038
1526295 *0001V,01/01/70 11:02:41.500,997.867630
1526389 *0001V,01/01/70 11:02:41.600,997.910520
1526498 *0001V,01/01/70 11:02:41.700,998.018246
1526592 *0001V,01/01/70 11:02:41.800,998.072715
1526685 *0001V,01/01/70 11:02:41.900,998.055115
1526795 *0001V,01/01/70 11:02:42.000,998.086162
1526888 *0001V,01/01/70 11:02:42.100,998.104793
1526997 *0001V,01/01/70 11:02:42.200,998.175239
1527091 *0001V,01/01/70 11:02:42.300,998.285871
1527185 *0001V,01/01/70 11:02:42.400,998.301761
1527294 *0001V,01/01/70 11:02:42.500,998.306687
1527387 *0001V,01/01/70 11:02:42.600,998.316105
1527497 *0001V,01/01/70 11:02:42.700,998.358954
1527590 *0001V,01/01/70 11:02:42.800,998.418980
1527699 *0001V,01/01/70 11:02:42.900,998.461017
1527793 *0001V,01/01/70 11:02:43.000,998.477180
1527887 *0001V,01/01/70 11:02:43.100,998.489623
1527996 *0001V,01/01/70 11:02:43.200,998.522825
1528089 *0001V,01/01/70 11:02:43.300,998.487594
1528199 *0001V,01/01/70 11:02:43.400,998.492816
1528292 *0001V,01/01/70 11:02:43.500,998.520621
1528386 *0001V,01/01/70 11:02:43.600,998.493690
1528495 *0001V,01/01/70 11:02:43.700,998.502195
1528589 *0001V,01/01/70 11:02:43.800,998.474622
1528698 *0001V,01/01/70 11:02:43.900,998.437045
1528791 *0001V,01/01/70 11:02:44.000,998.412665
1528901 *0001V,01/01/70 11:02:44.100,998.363539
1528994 *0001V,01/01/70 11:02:44.200,998.311852
1529088 *0001V,01/01/70 11:02:44.300,998.285682
1529197 *0001V,01/01/70 11:02:44.400,998.250774
1529291 *0001V,01/01/70 11:02:44.500,998.159479
1529400 *0001V,01/01/70 11:02:44.600,998.114350
1529493 *0001V,01/01/70 11:02:44.700,998.069449
1529587 *0001V,01/01/70 11:02:44.800,998.042544
1529696 *0001V,01/01/70 11:02:44.900,998.021995
1529790 *0001V,01/01/70 11:02:45.000,997.977032
1529899 *0001V,01/01/70 11:02:45.100,997.910162
1529993 *0001V,01/01/70 11:02:45.200,997.874431
1530086 *0001V,01/01/70 11:02:45.300,997.801034
1530195 *0001V,01/01/70 11:02:45.400,997.752991
1530289 *0001V,01/01/70 11:02:45.500,997.696685
1530398 *0001V,01/01/70 11:02:45.600,997.667774
1530492 *0001V,01/01/70 11:02:45.700,997.619557
1530585 *0001V,01/01/70 11:02:45.800,997.493981
1530695 *0001V,01/01/70 11:02:45.900,997.467917
1530788 *0001V,01/01/70 11:02:46.000,997.446811
1530897 *0001V,01/01/70 11:02:46.100,997.484677
1530991 *0001V,01/01/70 11:02:46.200,997.485235
1531100 *0001V,01/01/70 11:02:46.300,997.407105
1531194 *0001V,01/01/70 11:02:46.400,997.400778
1531287 *0001V,01/01/70 11:02:46.500,997.360020
1531397 *0001V,01/01/70 11:02:46.600,997.361746
1531490 *0001V,01/01/70 11:02:46.700,997.365977
1531599 *0001V,01/01/70 11:02:46.800,997.380223
1531693 *0001V,01/01/70 11:02:46.900,997.424130
1531787 *0001V,01/01/70 11:02:47.000,997.473968
1531896 *0001V,01/01/70 11:02:47.100,997.486171
1531989 *0001V,01/01/70 11:02:47.200,997.528748
1532099 *0001V,01/01/70 11:02:47.300,997.707084
1532192 *0001V,01/01/70 11:02:47.400,997.698234
1532286 *0001V,01/01/70 11:02:47.500,997.726293
1532395 *0001V,01/01/70 11:02:47.600,997.795821
1532489 *0001V,01/01/70 11:02:47.700,997.898501
1532598 *0001V,01/01/70 11:02:47.800,997.945965
1532691 *0001V,01/01/70 11:02:47.900,997.984708
1532785 *0001V,01/01/70 11:02:48.000,998.042446
1532894 *0001V,01/01/70 11:02:48.100,998.140455
1532988 *0001V,01/01/70 11:02:48.200,998.220287
1533097 *0001V,01/01/70 11:02:48.300,998.297571
1533191 *0001V,01/01/70 11:02:48.400,998.280965
1533300 *0001V,01/01/70 11:02:48.500,998.273170
1533393 *0001V,01/01/70 11:02:48.600,998.307213
1533487 *0001V,01/01/70 11:02:48.700,998.345649
1533596 *0001V,01/01/70 11:02:48.800,998.465112
1533690 *0001V,01/01/70 11:02:48.900,998.542455
1533799 *0001V,01/01/70 11:02:49.000,998.583901
1533893 *0001V,01/01/70 11:02:49.100,998.608967
1533986 *0001V,01/01/70 11:02:49.200,998.625000
1534095 *0001V,01/01/70 11:02:49.300,998.665609
1534189 *0001V,01/01/70 11:02:49.400,998.689337
1534298 *0001V,01/01/70 11:02:49.500,998.676907
1534392 *0001V,01/01/70 11:02:49.600,998.659182
1534485 *0001V,01/01/70 11:02:49.700,998.608630
1534595 *0001V,01/01/70 11:02:49.800,998.622012
1534688 *0001V,01/01/70 11:02:49.900,998.589881
1534797 *0001V,01/01/70 11:02:50.000,998.556401
1534891 *0001V,01/01/70 11:02:50.100,998.552751
1535000 *0001V,01/01/70 11:02:50.200,998.519264
1535094 *0001V,01/01/70 11:02:50.300,998.517068
1535187 *0001V,01/01/70 11:02:50.400,998.451273
1535297 *0001V,01/01/70 11:02:50.500,998.407766
1535390 *0001V,01/01/70 11:02:50.600,998.379025
1535499 *0001V,01/01/70 11:02:50.700,998.380939
1535593 *0001V,01/01/70 11:02:50.800,998.305459
1535687 *0001V,01/01/70 11:02:50.900,998.257018
1535796 *0001V,01/01/70 11:02:51.000,998.188954
1535889 *0001V,01/01/70 11:02:51.100,998.145708
1535999 *0001V,01/01/70 11:02:51.200,998.090238
1536092 *0001V,01/01/70 11:02:51.300,998.029777
1536186 *0001V,01/01/70 11:02:51.400,997.953668
1536295 *0001V,01/01/70 11:02:51.500,997.948328
1536389 *0001V,01/01/70 11:02:51.600,997.919041
1536498 *0001V,01/01/70 11:02:51.700,997.876804
1536591 *0001V,01/01/70 11:02:51.800,997.740786
1536701 *0001V,01/01/70 11:02:51.900,997.763457
1536794 *0001V,01/01/70 11:02:52.000,997.682024
1536888 *0001V,01/01/70 11:02:52.100,997.680034
1536997 *0001V,01/01/70 11:02:52.200,997.618746
1537091 *0001V,01/01/70 11:02:52.300,997.529929
1537200 *0001V,01/01/70 11:02:52.400,997.539635
1537293 *0001V,01/01/70 11:02:52.500,997.525711
1537387 *0001V,01/01/70 11:02:52.600,997.433202
1537496 *0001V,01/01/70 11:02:52.700,997.454780
1537590 *0001V,01/01/70 11:02:52.800,997.476910
1537699 *0001V,01/01/70 11:02:52.900,997.397595
1537793 *0001V,01/01/70 11:02:53.000,997.403789
1537886 *0001V,01/01/70 11:02:53.100,997.335671
1537995 *0001V,01/01/70 11:02:53.200,997.338294
1538089 *0001V,01/01/70 11:02:53.300,997.311421
1538198 *0001V,01/01/70 11:02:53.400,997.348662
1538292 *0001V,01/01/70 11:02:53.500,997.396110
1538385 *0001V,01/01/70 11:02:53.600,997.432181
1538495 *0001V,01/01/70 11:02:53.700,997.521475
1538588 *0001V,01/01/70 11:02:53.800,997.630656
1538697 *0001V,01/01/70 11:02:53.900,997.655671
1538791 *0001V,01/01/70 11:02:54.000,997.755803
1538900 *0001V,01/01/70 11:02:54.100,997.848703
1538994 *0001V,01/01/70 11:02:54.200,997.939870
1539087 *0001V,01/01/70 11:02:54.300,998.066821
1539197 *0001V,01/01/70 11:02:54.400,998.233358
1539290 *0001V,01/01/70 11:02:54.500,998.251844
1539399 *0001V,01/01/70 11:02:54.600,998.371017
1539493 *0001V,01/01/70 11:02:54.700,998.441793
1539587 *0001V,01/01/70 11:02:54.800,998.526307
1539696 *0001V,01/01/70 11:02:54.900,998.509993
1539789 *0001V,01/01/70 11:02:55.000,998.599489
1539899 *0001V,01/01/70 11:02:55.100,998.604340
1539992 *0001V,01/01/70 11:02:55.200,998.621519
1540086 *0001V,01/01/70 11:02:55.300,998.647078
1540195 *0001V,01/01/70 11:02:55.400,998.689035
1540289 *0001V,01/01/70 11:02:55.500,998.685419
1540398 *0001V,01/01/70 11:02:55.600,998.674043
1540491 *0001V,01/01/70 11:02:55.700,998.677810
1540601 *0001V,01/01/70 11:02:55.800,998.676815
1540694 *0001V,01/01/70 11:02:55.900,998.646620
1540788 *0001V,01/01/70 11:02:56.000,998.607964
1540897 *0001V,01/01/70 11:02:56.100,998.613165
1540991 *0001V,01/01/70 11:02:56.200,998.581574
1541100 *0001V,01/01/70 11:02:56.300,998.556339
1541193 *0001V,01/01/70 11:02:56.400,998.548757
1541287 *0001V,01/01/70 11:02:56.500,998.487779
1541396 *0001V,01/01/70 11:02:56.600,998.419413
1541490 *0001V,01/01/70 11:02:56.700,998.344167
1541599 *0001V,01/01/70 11:02:56.800,998.284837
1541693 *0001V,01/01/70 11:02:56.900,998.262288
1541786 *0001V,01/01/70 11:02:57.000,998.237610
1541895 *0001V,01/01/70 11:02:57.100,998.173834
1541989 *0001V,01/01/70 11:02:57.200,998.056205
1542098 *0001V,01/01/70 11:02:57.300,997.993629
1542192 *0001V,01/01/70 11:02:57.400,997.910606
1542285 *0001V,01/01/70 11:02:57.500,997.858811
1542395 *0001V,01/01/70 11:02:57.600,997.780893
1542488 *0001V,01/01/70 11:02:57.700,997.635996
1542597 *0001V,01/01/70 11:02:57.800,997.572386
1542691 *0001V,01/01/70 11:02:57.900,997.494188
1542800 *0001V,01/01/70 11:02:58.000,997.446322
1542894 *0001V,01/01/70 11:02:58.100,997.450861
1542987 *0001V,01/01/70 11:02:58.200,997.390688
1543097 *0001V,01/01/70 11:02:58.300,997.432894
1543190 *0001V,01/01/70 11:02:58.400,997.427111
1543299 *0001V,01/01/70 11:02:58.500,997.447743
1543393 *0001V,01/01/70 11:02:58.600,997.526960
1543487 *0001V,01/01/70 11:02:58.700,997.578296
1543596 *0001V,01/01/70 11:02:58.800,997.650434
1543689 *0001V,01/01/70 11:02:58.900,997.633170
1543799 *0001V,01/01/70 11:02:59.000,997.638985
1543892 *0001V,01/01/70 11:02:59.100,997.678000
1543986 *0001V,01/01/70 11:02:59.200,997.780883
1544095 *0001V,01/01/70 11:02:59.300,997.867462
1544189 *0001V,01/01/70 11:02:59.400,997.956731
1544298 *0001V,01/01/70 11:02:59.500,998.111038
1544391 *0001V,01/01/70 11:02:59.600,998.222399
1544485 *0001V,01/01/70 11:02:59.700,998.280040
1544594 *0001V,01/01/70 11:02:59.800,998.423104
1544688 *0001V,01/01/70 11:02:59.900,998.507474
1544797 *0001V,01/01/70 11:03:00.000,998.526968
1544891 *0001V,01/01/70 11:03:00.100,998.622004
1545000 *0001V,01/01/70 11:03:00.200,998.661513
1545093 *0001V,01/01/70 11:03:00.300,998.686700
1545187 *0001V,01/01/70 11:03:00.400,998.726996
1545296 *0001V,01/01/70 11:03:00.500,998.793164
1545390 *0001V,01/01/70 11:03:00.600,998.805799
1545499 *0001V,01/01/70 11:03:00.700,998.817487
1545593 *0001V,01/01/70 11:03:00.800,998.805413
1545686 *0001V,01/01/70 11:03:00.900,998.788816
1545795 *0001V,01/01/70 11:03:01.000,998.752753
1545889 *0001V,01/01/70 11:03:01.100,998.733063
1545998 *0001V,01/01/70 11:03:01.200,998.704321
1546092 *0001V,01/01/70 11:03:01.300,998.649926
1546185 *0001V,01/01/70 11:03:01.400,998.646517
1546295 *0001V,01/01/70 11:03:01.500,998.577944
1546388 *0001V,01/01/70 11:03:01.600,998.490324
1546497 *0001V,01/01/70 11:03:01.700,998.465278
1546591 *0001V,01/01/70 11:03:01.800,998.431984
1546700 *0001V,01/01/70 11:03:01.900,998.407774
1546794 *0001V,01/01/70 11:03:02.000,998.367499
1546887 *0001V,01/01/70 11:03:02.100,998.339903
1546997 *0001V,01/01/70 11:03:02.200,998.360696
1547090 *0001V,01/01/70 11:03:02.300,998.259855
1547199 *0001V,01/01/70 11:03:02.400,998.187755
1547293 *0001V,01/01/70 11:03:02.500,998.129283
1547387 *0001V,01/01/70 11:03:02.600,998.086454
1547496 *0001V,01/01/70 11:03:02.700,998.098605
1547589 *0001V,01/01/70 11:03:02.800,998.061734
1547699 *0001V,01/01/70 11:03:02.900,997.971843
1547792 *0001V,01/01/70 11:03:03.000,997.851970
1547886 *0001V,01/01/70 11:03:03.100,997.833842
1547995 *0001V,01/01/70 11:03:03.200,997.819032
1548089 *0001V,01/01/70 11:03:03.300,997.800131
1548198 *0001V,01/01/70 11:03:03.400,997.818483
1548291 *0001V,01/01/70 11:03:03.500,997.817374
1548401 *0001V,01/01/70 11:03:03.600,997.825390
1548494 *0001V,01/01/70 11:03:03.700,997.798650
1548588 *0001V,01/01/70 11:03:03.800,997.763535
1548697 *0001V,01/01/70 11:03:03.900,997.781828
1548791 *0001V,01/01/70 11:03:04.000,997.789201
1548900 *0001V,01/01/70 11:03:04.100,997.746833
1548993 *0001V,01/01/70 11:03:04.200,997.745629
1549087 *0001V,01/01/70 11:03:04.300,997.677277
1549196 *0001V,01/01/70 11:03:04.400,997.659795
1549290 *0001V,01/01/70 11:03:04.500,997.640972
1549399 *0001V,01/01/70 11:03:04.600,997.622122
1549493 *0001V,01/01/70 11:03:04.700,997.624969
1549586 *0001V,01/01/70 11:03:04.800,997.521684
1549695 *0001V,01/01/70 11:03:04.900,997.516386
1549789 *0001V,01/01/70 11:03:05.000,997.485000
1549898 *0001V,01/01/70 11:03:05.100,997.434908
1549992 *0001V,01/01/70 11:03:05.200,997.710013
1550085 *0001V,01/01/70 11:03:05.300,997.695789
1550195 *0001V,01/01/70 11:03:05.400,997.671560
1550288 *0001V,01/01/70 11:03:05.500,997.677948
1550397 *0001V,01/01/70 11:03:05.600,997.701889
1550491 *0001V,01/01/70 11:03:05.700,997.740407
1550600 *0001V,01/01/70 11:03:05.800,997.765496
1550694 *0001V,01/01/70 11:03:05.900,997.833675
1550787 *0001V,01/01/70 11:03:06.000,997.872918
1550897 *0001V,01/01/70 11:03:06.100,997.948087
1550990 *0001V,01/01/70 11:03:06.200,998.038262
1551099 *0001V,01/01/70 11:03:06.300,998.124738
1551193 *0001V,01/01/70 11:03:06.400,998.105972
1551287 *0001V,01/01/70 11:03:06.500,998.171826
1551396 *0001V,01/01/70 11:03:06.600,998.196533
1551489 *0001V,01/01/70 11:03:06.700,998.249876
1551599 *0001V,01/01/70 11:03:06.800,998.260661
1551692 *0001V,01/01/70 11:03:06.900,998.258426
1551786 *0001V,01/01/70 11:03:07.000,998.282157
1551895 *0001V,01/01/70 11:03:07.100,998.325570
1551989 *0001V,01/01/70 11:03:07.200,998.384559
1552098 *0001V,01/01/70 11:03:07.300,998.436680
1552192 *0001V,01/01/70 11:03:07.400,998.476046
1552285 *0001V,01/01/70 11:03:07.500,998.480191
1552394 *0001V,01/01/70 11:03:07.600,998.474109
1552488 *0001V,01/01/70 11:03:07.700,998.417233
1552597 *0001V,01/01/70 11:03:07.800,998.436403
1552691 *0001V,01/01/70 11:03:07.900,998.417688
1552800 *0001V,01/01/70 11:03:08.000,998.391103
1552894 *0001V,01/01/70 11:03:08.100,998.291974
1552987 *0001V,01/01/70 11:03:08.200,998.257705
1553096 *0001V,01/01/70 11:03:08.300,998.301886
1553190 *0001V,01/01/70 11:03:08.400,998.308216
1553299 *0001V,01/01/70 11:03:08.500,998.280212
1553393 *0001V,01/01/70 11:03:08.600,998.246702
1553486 *0001V,01/01/70 11:03:08.700,998.190150
1553596 *0001V,01/01/70 11:03:08.800,998.164378
1553689 *0001V,01/01/70 11:03:08.900,998.116016
1553798 *0001V,01/01/70 11:03:09.000,998.072236
1553892 *0001V,01/01/70 11:03:09.100,998.033158
1553986 *0001V,01/01/70 11:03:09.200,998.009981
1554095 *0001V,01/01/70 11:03:09.300,997.942901
1554188 *0001V,01/01/70 11:03:09.400,997.858250
1554298 *0001V,01/01/70 11:03:09.500,997.820445
1554391 *0001V,01/01/70 11:03:09.600,997.761833
1554500 *0001V,01/01/70 11:03:09.700,997.633272
1554594 *0001V,01/01/70 11:03:09.800,997.652043
1554688 *0001V,01/01/70 11:03:09.900,997.614616
1554797 *0001V,01/01/70 11:03:10.000,997.573288
1554890 *0001V,01/01/70 11:03:10.100,997.508806
1555000 *0001V,01/01/70 11:03:10.200,997.531575
1555093 *0001V,01/01/70 11:03:10.300,997.574073
1555187 *0001V,01/01/70 11:03:10.400,997.638357
1555296 *0001V,01/01/70 11:03:10.500,997.667240
1555390 *0001V,01/01/70 11:03:10.600,997.633428
1555499 *0001V,01/01/70 11:03:10.700,997.612262
1555592 *0001V,01/01/70 11:03:10.800,997.602524
1555686 *0001V,01/01/70 11:03:10.900,997.647254
1555795 *0001V,01/01/70 11:03:11.000,997.639093
1555889 *0001V,01/01/70 11:03:11.100,997.631686
1555998 *0001V,01/01/70 11:03:11.200,997.672224
1556092 *0001V,01/01/70 11:03:11.300,997.701585
1556185 *0001V,01/01/70 11:03:11.400,997.736000
1556294 *0001V,01/01/70 11:03:11.500,997.801772
1556388 *0001V,01/01/70 11:03:11.600,997.728531
1556497 *0001V,01/01/70 11:03:11.700,997.846039
1556591 *0001V,01/01/70 11:03:11.800,997.926481
1556700 *0001V,01/01/70 11:03:11.900,997.991172
1556794 *0001V,01/01/70 11:03:12.000,998.029346
1556887 *0001V,01/01/70 11:03:12.100,998.125926
1556996 *0001V,01/01/70 11:03:12.200,998.187883
1557090 *0001V,01/01/70 11:03:12.300,998.211815
1557199 *0001V,01/01/70 11:03:12.400,998.270650
1557293 *0001V,01/01/70 11:03:12.500,998.277736
1557386 *0001V,01/01/70 11:03:12.600,998.321461
1557496 *0001V,01/01/70 11:03:12.700,998.395927
1557589 *0001V,01/01/70 11:03:12.800,998.509664
1557698 *0001V,01/01/70 11:03:12.900,998.526474
1557792 *0001V,01/01/70 11:03:13.000,998.493706
1557886 *0001V,01/01/70 11:03:13.100,998.506226
1557995 *0001V,01/01/70 11:03:13.200,998.567276
1558088 *0001V,01/01/70 11:03:13.300,998.616267
1558198 *0001V,01/01/70 11:03:13.400,998.626861
1558291 *0001V,01/01/70 11:03:13.500,998.643454
1558400 *0001V,01/01/70 11:03:13.600,998.637811
1558494 *0001V,01/01/70 11:03:13.700,998.642111
1558588 *0001V,01/01/70 11:03:13.800,998.606216
1558697 *0001V,01/01/70 11:03:13.900,998.565934
1558790 *0001V,01/01/70 11:03:14.000,998.571321
1558900 *0001V,01/01/70 11:03:14.100,998.531654
1558993 *0001V,01/01/70 11:03:14.200,998.514557
1559087 *0001V,01/01/70 11:03:14.300,998.472991
1559196 *0001V,01/01/70 11:03:14.400,998.444336
1559290 *0001V,01/01/70 11:03:14.500,998.413332
1559399 *0001V,01/01/70 11:03:14.600,998.356023
1559492 *0001V,01/01/70 11:03:14.700,998.306018
1559586 *0001V,01/01/70 11:03:14.800,998.245532
1559695 *0001V,01/01/70 11:03:14.900,998.164747
1559789 *0001V,01/01/70 11:03:15.000,998.123778
1559898 *0001V,01/01/70 11:03:15.100,998.090705
1559992 *0001V,01/01/70 11:03:15.200,998.064326
1600085 *0001V,01/01/70 11:03:15.300,998.044289
1600194 *0001V,01/01/70 11:03:15.400,998.015903
1600288 *0001V,01/01/70 11:03:15.500,997.998672
1600397 *0001V,01/01/70 11:03:15.600,997.911779
1600491 *0001V,01/01/70 11:03:15.700,997.864397
1600600 *0001V,01/01/70 11:03:15.800,997.850782
1600694 *0001V,01/01/70 11:03:15.900,997.845691
1600787 *0001V,01/01/70 11:03:16.000,997.803369
1600896 *0001V,01/01/70 11:03:16.100,997.747216
1600990 *0001V,01/01/70 11:03:16.200,997.744332
1601099 *0001V,01/01/70 11:03:16.300,997.748857
1601193 *0001V,01/01/70 11:03:16.400,997.713226
1601286 *0001V,01/01/70 11:03:16.500,997.705811
1601396 *0001V,01/01/70 11:03:16.600,997.698913
1601489 *0001V,01/01/70 11:03:16.700,997.679740
1601598 *0001V,01/01/70 11:03:16.800,997.681986
1601692 *0001V,01/01/70 11:03:16.900,997.684290
1601786 *0001V,01/01/70 11:03:17.000,997.681740
1601895 *0001V,01/01/70 11:03:17.100,997.651522
1601988 *0001V,01/01/70 11:03:17.200,997.626504
1602098 *0001V,01/01/70 11:03:17.300,997.689213
1602191 *0001V,01/01/70 11:03:17.400,997.828136
1602300 *0001V,01/01/70 11:03:17.500,997.854831
1602394 *0001V,01/01/70 11:03:17.600,997.966192
1602488 *0001V,01/01/70 11:03:17.700,997.985005
1602597 *0001V,01/01/70 11:03:17.800,998.018011
1602690 *0001V,01/01/70 11:03:17.900,998.012785
1602800 *0001V,01/01/70 11:03:18.000,998.041678
1602893 *0001V,01/01/70 11:03:18.100,998.127511
1602987 *0001V,01/01/70 11:03:18.200,998.236165
1603096 *0001V,01/01/70 11:03:18.300,998.227206
1603190 *0001V,01/01/70 11:03:18.400,998.274769
1603299 *0001V,01/01/70 11:03:18.500,998.342340
1603392 *0001V,01/01/70 11:03:18.600,998.395372
1603486 *0001V,01/01/70 11:03:18.700,998.446850
1603595 *0001V,01/01/70 11:03:18.800,998.415726
1603689 *0001V,01/01/70 11:03:18.900,998.430312
1603798 *0001V,01/01/70 11:03:19.000,998.461716
1603892 *0001V,01/01/70 11:03:19.100,998.480008
1603985 *0001V,01/01/70 11:03:19.200,998.434965
1604094 *0001V,01/01/70 11:03:19.300,998.393073
1604188 *0001V,01/01/70 11:03:19.400,998.420793
1604297 *0001V,01/01/70 11:03:19.500,998.489533
1604391 *0001V,01/01/70 11:03:19.600,998.496168
1604500 *0001V,01/01/70 11:03:19.700,998.548883
1604594 *0001V,01/01/70 11:03:19.800,998.558954
1604687 *0001V,01/01/70 11:03:19.900,998.554307
1604796 *0001V,01/01/70 11:03:20.000,998.549537
1604890 *0001V,01/01/70 11:03:20.100,998.538993
1604999 *0001V,01/01/70 11:03:20.200,998.513154
1605093 *0001V,01/01/70 11:03:20.300,998.516667
1605186 *0001V,01/01/70 11:03:20.400,998.452766
1605296 *0001V,01/01/70 11:03:20.500,998.407633
1605389 *0001V,01/01/70 11:03:20.600,998.350334
1605498 *0001V,01/01/70 11:03:20.700,998.339880
1605592 *0001V,01/01/70 11:03:20.800,998.321212
1605686 *0001V,01/01/70 11:03:20.900,998.320705
1605795 *0001V,01/01/70 11:03:21.000,998.304834
1605888 *0001V,01/01/70 11:03:21.100,998.242724
1605998 *0001V,01/01/70 11:03:21.200,998.217126
1606091 *0001V,01/01/70 11:03:21.300,998.149137
1606200 *0001V,01/01/70 11:03:21.400,998.112624
1606294 *0001V,01/01/70 11:03:21.500,998.053945
1606388 *0001V,01/01/70 11:03:21.600,997.986581
1606497 *0001V,01/01/70 11:03:21.700,997.952292
1606590 *0001V,01/01/70 11:03:21.800,997.895943
1606700 *0001V,01/01/70 11:03:21.900,997.921245
1606793 *0001V,01/01/70 11:03:22.000,997.870662
1606887 *0001V,01/01/70 11:03:22.100,997.860146
1606996 *0001V,01/01/70 11:03:22.200,997.905780
1607090 *0001V,01/01/70 11:03:22.300,997.889302
1607199 *0001V,01/01/70 11:03:22.400,997.879152
1607292 *0001V,01/01/70 11:03:22.500,997.791480
1607386 *0001V,01/01/70 11:03:22.600,997.820807
1607495 *0001V,01/01/70 11:03:22.700,997.792274
1607589 *0001V,01/01/70 11:03:22.800,997.765090
1607698 *0001V,01/01/70 11:03:22.900,997.797796
1607792 *0001V,01/01/70 11:03:23.000,997.840857
1607901 *0001V,01/01/70 11:03:23.100,997.841794
1607994 *0001V,01/01/70 11:03:23.200,997.808658
1608088 *0001V,01/01/70 11:03:23.300,997.808702
1608197 *0001V,01/01/70 11:03:23.400,997.848190
1608291 *0001V,01/01/70 11:03:23.500,997.840785
1608400 *0001V,01/01/70 11:03:23.600,997.861113
1608494 *0001V,01/01/70 11:03:23.700,997.814311
1608587 *0001V,01/01/70 11:03:23.800,997.932570
1608696 *0001V,01/01/70 11:03:23.900,997.959142
1608790 *0001V,01/01/70 11:03:24.000,997.903325
1608899 *0001V,01/01/70 11:03:24.100,997.906221
1608993 *0001V,01/01/70 11:03:24.200,997.930753
1609086 *0001V,01/01/70 11:03:24.300,997.970491
1609196 *0001V,01/01/70 11:03:24.400,997.990109
1609289 *0001V,01/01/70 11:03:24.500,998.008350
1609398 *0001V,01/01/70 11:03:24.600,998.111367
1609492 *0001V,01/01/70 11:03:24.700,998.189866
1609586 *0001V,01/01/70 11:03:24.800,998.228429
1609695 *0001V,01/01/70 11:03:24.900,998.302693
1609788 *0001V,01/01/70 11:03:25.000,998.324685
1609898 *0001V,01/01/70 11:03:25.100,998.344004
1609991 *0001V,01/01/70 11:03:25.200,998.355057
1610100 *0001V,01/01/70 11:03:25.300,998.403407
1610194 *0001V,01/01/70 11:03:25.400,998.401286
1610288 *0001V,01/01/70 11:03:25.500,998.395473
1610397 *0001V,01/01/70 11:03:25.600,998.422370
1610490 *0001V,01/01/70 11:03:25.700,998.437484
1610600 *0001V,01/01/70 11:03:25.800,998.423856
1610693 *0001V,01/01/70 11:03:25.900,998.444653
1610787 *0001V,01/01/70 11:03:26.000,998.475952
1610896 *0001V,01/01/70 11:03:26.100,998.500924
1610990 *0001V,01/01/70 11:03:26.200,998.522703
1611099 *0001V,01/01/70 11:03:26.300,998.546290
1611192 *0001V,01/01/70 11:03:26.400,998.521106
1611286 *0001V,01/01/70 11:03:26.500,998.476699
1611395 *0001V,01/01/70 11:03:26.600,998.409559
1611489 *0001V,01/01/70 11:03:26.700,998.405252
1611598 *0001V,01/01/70 11:03:26.800,998.352385
1611692 *0001V,01/01/70 11:03:26.900,998.261081
1611785 *0001V,01/01/70 11:03:27.000,998.201838
1611894 *0001V,01/01/70 11:03:27.100,998.174484
1611988 *0001V,01/01/70 11:03:27.200,998.191056
1612097 *0001V,01/01/70 11:03:27.300,998.120452
1612191 *0001V,01/01/70 11:03:27.400,998.079259
1612300 *0001V,01/01/70 11:03:27.500,998.081194
1612394 *0001V,01/01/70 11:03:27.600,998.041182
1612487 *0001V,01/01/70 11:03:27.700,998.006544
1612596 *0001V,01/01/70 11:03:27.800,998.012005
1612690 *0001V,01/01/70 11:03:27.900,997.962561
1612799 *0001V,01/01/70 11:03:28.000,997.941765
1612893 *0001V,01/01/70 11:03:28.100,997.904508
1612986 *0001V,01/01/70 11:03:28.200,997.868628
1613096 *0001V,01/01/70 11:03:28.300,997.849223
1613189 *0001V,01/01/70 11:03:28.400,997.901462
1613298 *0001V,01/01/70 11:03:28.500,997.925463
1613392 *0001V,01/01/70 11:03:28.600,997.971512
1613486 *0001V,01/01/70 11:03:28.700,998.029950
1613595 *0001V,01/01/70 11:03:28.800,998.031093
1613688 *0001V,01/01/70 11:03:28.900,998.001937
1613798 *0001V,01/01/70 11:03:29.000,998.019648
1613891 *0001V,01/01/70 11:03:29.100,998.024374
1614000 *0001V,01/01/70 11:03:29.200,998.050698
1614094 *0001V,01/01/70 11:03:29.300,998.102831
1614188 *0001V,01/01/70 11:03:29.400,998.062751
1614297 *0001V,01/01/70 11:03:29.500,998.046292
1614390 *0001V,01/01/70 11:03:29.600,998.041154
1614500 *0001V,01/01/70 11:03:29.700,998.110616
1614593 *0001V,01/01/70 11:03:29.800,998.135287
1614687 *0001V,01/01/70 11:03:29.900,998.073346
1614796 *0001V,01/01/70 11:03:30.000,998.129690
1614890 *0001V,01/01/70 11:03:30.100,998.109521
1614999 *0001V,01/01/70 11:03:30.200,998.102867
1615092 *0001V,01/01/70 11:03:30.300,998.121617
1615186 *0001V,01/01/70 11:03:30.400,998.151981
1615295 *0001V,01/01/70 11:03:30.500,998.168842
1615389 *0001V,01/01/70 11:03:30.600,998.135092
1615498 *0001V,01/01/70 11:03:30.700,998.144554
1615592 *0001V,01/01/70 11:03:30.800,998.118040
1615685 *0001V,01/01/70 11:03:30.900,998.105442
1615794 *0001V,01/01/70 11:03:31.000,998.104666
1615888 *0001V,01/01/70 11:03:31.100,998.101853
1615997 *0001V,01/01/70 11:03:31.200,998.098994
1616091 *0001V,01/01/70 11:03:31.300,998.106497
1616200 *0001V,01/01/70 11:03:31.400,998.154296
1616294 *0001V,01/01/70 11:03:31.500,998.155481
1616387 *0001V,01/01/70 11:03:31.600,998.142993
1616496 *0001V,01/01/70 11:03:31.700,998.160319
1616590 *0001V,01/01/70 11:03:31.800,998.167602
1616699 *0001V,01/01/70 11:03:31.900,998.130873
1616793 *0001V,01/01/70 11:03:32.000,998.140001
1616886 *0001V,01/01/70 11:03:32.100,998.088109
1616996 *0001V,01/01/70 11:03:32.200,998.095334
1617089 *0001V,01/01/70 11:03:32.300,998.065144
1617198 *0001V,01/01/70 11:03:32.400,998.088341
1617292 *0001V,01/01/70 11:03:32.500,998.043619
1617386 *0001V,01/01/70 11:03:32.600,998.065356
1617495 *0001V,01/01/70 11:03:32.700,998.060304
1617588 *0001V,01/01/70 11:03:32.800,998.112503
1617698 *0001V,01/01/70 11:03:32.900,998.127526
1617791 *0001V,01/01/70 11:03:33.000,998.173885
1617900 *0001V,01/01/70 11:03:33.100,998.132817
1617994 *0001V,01/01/70 11:03:33.200,998.079888
1618088 *0001V,01/01/70 11:03:33.300,998.083151
1618197 *0001V,01/01/70 11:03:33.400,998.103700
1618290 *0001V,01/01/70 11:03:33.500,998.116348
1618400 *0001V,01/01/70 11:03:33.600,998.120913
1618493 *0001V,01/01/70 11:03:33.700,998.145409
1618587 *0001V,01/01/70 11:03:33.800,998.075099
1618696 *0001V,01/01/70 11:03:33.900,998.114416
1618790 *0001V,01/01/70 11:03:34.000,998.109672
1618899 *0001V,01/01/70 11:03:34.100,998.124647
1618992 *0001V,01/01/70 11:03:34.200,998.197375
1619086 *0001V,01/01/70 11:03:34.300,998.180871
1619195 *0001V,01/01/70 11:03:34.400,998.278891
1619289 *0001V,01/01/70 11:03:34.500,998.279837
1619398 *0001V,01/01/70 11:03:34.600,998.295067
1619492 *0001V,01/01/70 11:03:34.700,998.317354
1619585 *0001V,01/01/70 11:03:34.800,998.410098
1619694 *0001V,01/01/70 11:03:34.900,998.456360
1619788 *0001V,01/01/70 11:03:35.000,998.471531
1619897 *0001V,01/01/70 11:03:35.100,998.459479
1619991 *0001V,01/01/70 11:03:35.200,998.476089
1620100 *0001V,01/01/70 11:03:35.300,998.500330
1620194 *0001V,01/01/70 11:03:35.400,998.503523
1620287 *0001V,01/01/70 11:03:35.500,998.519752
1620396 *0001V,01/01/70 11:03:35.600,998.518375
1620490 *0001V,01/01/70 11:03:35.700,998.574674
1620599 *0001V,01/01/70 11:03:35.800,998.566904
1620693 *0001V,01/01/70 11:03:35.900,998.596292
1620786 *0001V,01/01/70 11:03:36.000,998.563162
1620896 *0001V,01/01/70 11:03:36.100,998.521077
1620989 *0001V,01/01/70 11:03:36.200,998.490652
1621098 *0001V,01/01/70 11:03:36.300,998.461219
1621192 *0001V,01/01/70 11:03:36.400,998.440752
1621286 *0001V,01/01/70 11:03:36.500,998.445784
1621395 *0001V,01/01/70 11:03:36.600,998.387915
1621488 *0001V,01/01/70 11:03:36.700,998.406703
1621598 *0001V,01/01/70 11:03:36.800,998.389341
1621691 *0001V,01/01/70 11:03:36.900,998.356819
1621800 *0001V,01/01/70 11:03:37.000,998.331500
1621894 *0001V,01/01/70 11:03:37.100,998.340283
1621988 *0001V,01/01/70 11:03:37.200,998.290440
1622097 *0001V,01/01/70 11:03:37.300,998.301681
1622190 *0001V,01/01/70 11:03:37.400,998.279303
1622300 *0001V,01/01/70 11:03:37.500,998.226804
1622393 *0001V,01/01/70 11:03:37.600,998.133576
1622487 *0001V,01/01/70 11:03:37.700,998.131032
1622596 *0001V,01/01/70 11:03:37.800,998.124360
1622690 *0001V,01/01/70 11:03:37.900,998.081096
1622799 *0001V,01/01/70 11:03:38.000,998.043152
1622892 *0001V,01/01/70 11:03:38.100,997.954040
1622986 *0001V,01/01/70 11:03:38.200,997.959295
1623095 *0001V,01/01/70 11:03:38.300,997.991811
1623189 *0001V,01/01/70 11:03:38.400,997.990650
1623298 *0001V,01/01/70 11:03:38.500,997.981304
1623392 *0001V,01/01/70 11:03:38.600,997.929359
1623485 *0001V,01/01/70 11:03:38.700,997.865285
1623594 *0001V,01/01/70 11:03:38.800,997.952726
1623688 *0001V,01/01/70 11:03:38.900,997.950702
1623797 *0001V,01/01/70 11:03:39.000,997.912902
1623891 *0001V,01/01/70 11:03:39.100,997.893549
1624000 *0001V,01/01/70 11:03:39.200,997.961271
1624094 *0001V,01/01/70 11:03:39.300,997.959431
1624187 *0001V,01/01/70 11:03:39.400,997.860834
1624296 *0001V,01/01/70 11:03:39.500,997.820983
1624390 *0001V,01/01/70 11:03:39.600,997.754421
1624499 *0001V,01/01/70 11:03:39.700,997.844555
1624593 *0001V,01/01/70 11:03:39.800,997.895237
1624686 *0001V,01/01/70 11:03:39.900,997.875078
1624796 *0001V,01/01/70 11:03:40.000,997.865523
1624889 *0001V,01/01/70 11:03:40.100,997.900712
1624998 *0001V,01/01/70 11:03:40.200,997.856035
1625092 *0001V,01/01/70 11:03:40.300,997.833220
1625186 *0001V,01/01/70 11:03:40.400,997.890488
1625295 *0001V,01/01/70 11:03:40.500,997.910551
1625388 *0001V,01/01/70 11:03:40.600,997.946578
1625498 *0001V,01/01/70 11:03:40.700,997.970561
1625591 *0001V,01/01/70 11:03:40.800,998.019750
1625700 *0001V,01/01/70 11:03:40.900,998.023708
1625794 *0001V,01/01/70 11:03:41.000,998.041005
1625888 *0001V,01/01/70 11:03:41.100,998.015923
1625997 *0001V,01/01/70 11:03:41.200,998.098758
1626090 *0001V,01/01/70 11:03:41.300,998.127945
1626200 *0001V,01/01/70 11:03:41.400,998.143540
1626293 *0001V,01/01/70 11:03:41.500,998.111806
1626387 *0001V,01/01/70 11:03:41.600,998.098158
1626496 *0001V,01/01/70 11:03:41.700,998.080037
1626590 *0001V,01/01/70 11:03:41.800,998.076970
1626699 *0001V,01/01/70 11:03:41.900,998.078638
1626792 *0001V,01/01/70 11:03:42.000,998.089296
1626886 *0001V,01/01/70 11:03:42.100,998.105387
1626995 *0001V,01/01/70 11:03:42.200,998.155094
1627089 *0001V,01/01/70 11:03:42.300,998.226517
1627198 *0001V,01/01/70 11:03:42.400,998.174534
1627292 *0001V,01/01/70 11:03:42.500,998.164548
1627385 *0001V,01/01/70 11:03:42.600,998.191379
1627494 *0001V,01/01/70 11:03:42.700,998.176776
1627588 *0001V,01/01/70 11:03:42.800,998.213651
1627697 *0001V,01/01/70 11:03:42.900,998.203064
1627791 *0001V,01/01/70 11:03:43.000,998.204736
1627900 *0001V,01/01/70 11:03:43.100,998.092923
1627994 *0001V,01/01/70 11:03:43.200,998.035035
1628087 *0001V,01/01/70 11:03:43.300,998.082488
1628196 *0001V,01/01/70 11:03:43.400,998.065587
1628290 *0001V,01/01/70 11:03:43.500,998.094571
1628399 *0001V,01/01/70 11:03:43.600,998.063307
1628493 *0001V,01/01/70 11:03:43.700,998.082636
1628586 *0001V,01/01/70 11:03:43.800,998.046634
1628696 *0001V,01/01/70 11:03:43.900,998.061825
1628789 *0001V,01/01/70 11:03:44.000,998.027645
1628898 *0001V,01/01/70 11:03:44.100,998.034626
1628992 *0001V,01/01/70 11:03:44.200,997.957267
1629086 *0001V,01/01/70 11:03:44.300,997.911583
1629195 *0001V,01/01/70 11:03:44.400,997.892015
1629288 *0001V,01/01/70 11:03:44.500,997.870623
1629398 *0001V,01/01/70 11:03:44.600,997.802194
1629491 *0001V,01/01/70 11:03:44.700,997.762383
1629600 *0001V,01/01/70 11:03:44.800,997.662390
1629694 *0001V,01/01/70 11:03:44.900,997.681679
1629788 *0001V,01/01/70 11:03:45.000,997.655224
1629897 *0001V,01/01/70 11:03:45.100,997.702073
1629990 *0001V,01/01/70 11:03:45.200,997.688210
1630100 *0001V,01/01/70 11:03:45.300,997.661309
1630193 *0001V,01/01/70 11:03:45.400,997.656196
1630287 *0001V,01/01/70 11:03:45.500,997.624114
1630396 *0001V,01/01/70 11:03:45.600,997.620343
1630490 *0001V,01/01/70 11:03:45.700,997.591273
1630599 *0001V,01/01/70 11:03:45.800,997.552756
1630692 *0001V,01/01/70 11:03:45.900,997.500416
1630786 *0001V,01/01/70 11:03:46.000,997.538122
1630895 *0001V,01/01/70 11:03:46.100,997.432964
1630989 *0001V,01/01/70 11:03:46.200,997.464692
1631098 *0001V,01/01/70 11:03:46.300,997.459858
1631192 *0001V,01/01/70 11:03:46.400,997.608385
1631285 *0001V,01/01/70 11:03:46.500,997.637140
1631394 *0001V,01/01/70 11:03:46.600,997.720314
1631488 *0001V,01/01/70 11:03:46.700,997.669613
1631597 *0001V,01/01/70 11:03:46.800,997.719031
1631691 *0001V,01/01/70 11:03:46.900,997.785468
1631800 *0001V,01/01/70 11:03:47.000,997.765899
1631894 *0001V,01/01/70 11:03:47.100,997.670070
1631987 *0001V,01/01/70 11:03:47.200,997.691894
1632096 *0001V,01/01/70 11:03:47.300,997.774303
1632190 *0001V,01/01/70 11:03:47.400,997.746337
1632299 *0001V,01/01/70 11:03:47.500,997.770856
1632393 *0001V,01/01/70 11:03:47.600,997.935518
1632486 *0001V,01/01/70 11:03:47.700,997.969140
1632596 *0001V,01/01/70 11:03:47.800,998.062362
1632689 *0001V,01/01/70 11:03:47.900,998.114384
1632798 *0001V,01/01/70 11:03:48.000,998.225946
1632892 *0001V,01/01/70 11:03:48.100,998.184938
1632986 *0001V,01/01/70 11:03:48.200,998.258661
1633095 *0001V,01/01/70 11:03:48.300,998.231039
1633188 *0001V,01/01/70 11:03:48.400,998.185933
1633298 *0001V,01/01/70 11:03:48.500,998.224450
1633391 *0001V,01/01/70 11:03:48.600,998.238373
1633500 *0001V,01/01/70 11:03:48.700,998.290861
1633594 *0001V,01/01/70 11:03:48.800,998.237160
1633688 *0001V,01/01/70 11:03:48.900,998.193898
1633797 *0001V,01/01/70 11:03:49.000,998.197556
1633890 *0001V,01/01/70 11:03:49.100,998.235010
1634000 *0001V,01/01/70 11:03:49.200,998.224685
1634093 *0001V,01/01/70 11:03:49.300,998.260823
1634187 *0001V,01/01/70 11:03:49.400,998.234483
1634296 *0001V,01/01/70 11:03:49.500,998.255696
1634390 *0001V,01/01/70 11:03:49.600,998.222179
1634499 *0001V,01/01/70 11:03:49.700,998.265016
1634592 *0001V,01/01/70 11:03:49.800,998.262199
1634686 *0001V,01/01/70 11:03:49.900,998.271208
1634795 *0001V,01/01/70 11:03:50.000,998.178515
1634889 *0001V,01/01/70 11:03:50.100,998.208213
1634998 *0001V,01/01/70 11:03:50.200,998.229889
1635092 *0001V,01/01/70 11:03:50.300,998.238718
1635201 *0001V,01/01/70 11:03:50.400,998.179146
1635294 *0001V,01/01/70 11:03:50.500,998.184529
1635388 *0001V,01/01/70 11:03:50.600,998.120294
1635497 *0001V,01/01/70 11:03:50.700,998.148532
1635591 *0001V,01/01/70 11:03:50.800,998.160426
1635700 *0001V,01/01/70 11:03:50.900,998.178544
1635794 *0001V,01/01/70 11:03:51.000,998.133817
1635887 *0001V,01/01/70 11:03:51.100,998.197344
1635996 *0001V,01/01/70 11:03:51.200,998.173730
1636090 *0001V,01/01/70 11:03:51.300,998.156694
1636199 *0001V,01/01/70 11:03:51.400,998.164704
1636293 *0001V,01/01/70 11:03:51.500,998.067140
1636386 *0001V,01/01/70 11:03:51.600,997.953717
1636496 *0001V,01/01/70 11:03:51.700,998.027181
1636589 *0001V,01/01/70 11:03:51.800,998.018811
1636698 *0001V,01/01/70 11:03:51.900,998.059276
1636792 *0001V,01/01/70 11:03:52.000,998.005121
1636886 *0001V,01/01/70 11:03:52.100,997.939715
1636995 *0001V,01/01/70 11:03:52.200,997.933749
1637088 *0001V,01/01/70 11:03:52.300,998.024311
1637198 *0001V,01/01/70 11:03:52.400,998.108272
1637291 *0001V,01/01/70 11:03:52.500,998.066142
1637385 *0001V,01/01/70 11:03:52.600,997.990868
1637494 *0001V,01/01/70 11:03:52.700,997.909353
1637588 *0001V,01/01/70 11:03:52.800,997.888768
1637697 *0001V,01/01/70 11:03:52.900,997.842039
1637790 *0001V,01/01/70 11:03:53.000,997.841213
1637900 *0001V,01/01/70 11:03:53.100,997.891459
1637993 *0001V,01/01/70 11:03:53.200,997.822507
1638087 *0001V,01/01/70 11:03:53.300,997.778898
1638196 *0001V,01/01/70 11:03:53.400,997.814114
1638290 *0001V,01/01/70 11:03:53.500,997.780157
1638399 *0001V,01/01/70 11:03:53.600,997.781902
1638492 *0001V,01/01/70 11:03:53.700,997.774860
1638586 *0001V,01/01/70 11:03:53.800,997.726407
1638695 *0001V,01/01/70 11:03:53.900,997.792968
1638789 *0001V,01/01/70 11:03:54.000,997.720642
1638898 *0001V,01/01/70 11:03:54.100,997.758558
1638992 *0001V,01/01/70 11:03:54.200,997.729762
1639085 *0001V,01/01/70 11:03:54.300,997.776148
1639194 *0001V,01/01/70 11:03:54.400,997.796539
1639288 *0001V,01/01/70 11:03:54.500,997.787894
1639397 *0001V,01/01/70 11:03:54.600,997.837610
1639491 *0001V,01/01/70 11:03:54.700,997.814287
1639600 *0001V,01/01/70 11:03:54.800,997.790818
1639694 *0001V,01/01/70 11:03:54.900,997.774082
1639787 *0001V,01/01/70 11:03:55.000,997.745479
1639896 *0001V,01/01/70 11:03:55.100,997.798389
1639990 *0001V,01/01/70 11:03:55.200,997.781802
1640099 *0001V,01/01/70 11:03:55.300,997.791436
1640193 *0001V,01/01/70 11:03:55.400,997.815123
1640286 *0001V,01/01/70 11:03:55.500,997.776764
1640396 *0001V,01/01/70 11:03:55.600,997.801468
1640489 *0001V,01/01/70 11:03:55.700,997.771721
1640598 *0001V,01/01/70 11:03:55.800,997.752470
1640692 *0001V,01/01/70 11:03:55.900,997.652868
1640786 *0001V,01/01/70 11:03:56.000,997.693709
1640895 *0001V,01/01/70 11:03:56.100,997.704151
1640988 *0001V,01/01/70 11:03:56.200,997.620901
1641098 *0001V,01/01/70 11:03:56.300,997.543414
1641191 *0001V,01/01/70 11:03:56.400,997.442837
1641285 *0001V,01/01/70 11:03:56.500,997.340761
1641394 *0001V,01/01/70 11:03:56.600,997.387241
1641488 *0001V,01/01/70 11:03:56.700,997.366565
1641597 *0001V,01/01/70 11:03:56.800,997.392558
1641690 *0001V,01/01/70 11:03:56.900,997.407015
1641800 *0001V,01/01/70 11:03:57.000,997.291120
1641893 *0001V,01/01/70 11:03:57.100,997.310282
1641987 *0001V,01/01/70 11:03:57.200,997.241609
1642096 *0001V,01/01/70 11:03:57.300,997.238649
1642190 *0001V,01/01/70 11:03:57.400,997.252474
1642299 *0001V,01/01/70 11:03:57.500,997.286895
1642392 *0001V,01/01/70 11:03:57.600,997.235023
1642486 *0001V,01/01/70 11:03:57.700,997.309001
1642595 *0001V,01/01/70 11:03:57.800,997.328763
1642689 *0001V,01/01/70 11:03:57.900,997.342097
1642798 *0001V,01/01/70 11:03:58.000,997.234227
1642892 *0001V,01/01/70 11:03:58.100,997.261121
1642985 *0001V,01/01/70 11:03:58.200,997.263927
1643094 *0001V,01/01/70 11:03:58.300,997.279720
1643188 *0001V,01/01/70 11:03:58.400,997.278304
1643297 *0001V,01/01/70 11:03:58.500,997.421670
1643391 *0001V,01/01/70 11:03:58.600,997.579940
1643500 *0001V,01/01/70 11:03:58.700,997.577830
1643594 *0001V,01/01/70 11:03:58.800,997.662843
1643687 *0001V,01/01/70 11:03:58.900,997.659037
1643796 *0001V,01/01/70 11:03:59.000,997.619458
1643890 *0001V,01/01/70 11:03:59.100,997.695389
1643999 *0001V,01/01/70 11:03:59.200,997.840679
1644093 *0001V,01/01/70 11:03:59.300,997.825534
1644186 *0001V,01/01/70 11:03:59.400,997.853000
1644296 *0001V,01/01/70 11:03:59.500,997.923104
1644389 *0001V,01/01/70 11:03:59.600,997.981429
1644498 *0001V,01/01/70 11:03:59.700,998.055842
1644592 *0001V,01/01/70 11:03:59.800,998.145581
1644686 *0001V,01/01/70 11:03:59.900,998.221575
1644795 *0001V,01/01/70 11:04:00.000,998.155040
1644888 *0001V,01/01/70 11:04:00.100,998.147543
1644998 *0001V,01/01/70 11:04:00.200,998.258372
1645091 *0001V,01/01/70 11:04:00.300,998.261554
1645200 *0001V,01/01/70 11:04:00.400,998.294218
1645294 *0001V,01/01/70 11:04:00.500,998.259843
1645388 *0001V,01/01/70 11:04:00.600,998.252143
1645497 *0001V,01/01/70 11:04:00.700,998.220693
1645590 *0001V,01/01/70 11:04:00.800,998.223762
1645700 *0001V,01/01/70 11:04:00.900,998.159544
1645793 *0001V,01/01/70 11:04:01.000,998.174346
1645887 *0001V,01/01/70 11:04:01.100,998.169359
1645996 *0001V,01/01/70 11:04:01.200,998.104855
1646090 *0001V,01/01/70 11:04:01.300,997.976909
1646199 *0001V,01/01/70 11:04:01.400,997.982910
1646292 *0001V,01/01/70 11:04:01.500,997.917342
1646386 *0001V,01/01/70 11:04:01.600,997.874692
1646495 *0001V,01/01/70 11:04:01.700,997.791245
1646589 *0001V,01/01/70 11:04:01.800,997.672196
1646698 *0001V,01/01/70 11:04:01.900,997.531288
1646792 *0001V,01/01/70 11:04:02.000,997.352875
1646885 *0001V,01/01/70 11:04:02.100,997.297522
1646994 *0001V,01/01/70 11:04:02.200,997.178252
1647088 *0001V,01/01/70 11:04:02.300,997.165326
1647197 *0001V,01/01/70 11:04:02.400,997.042879
1647291 *0001V,01/01/70 11:04:02.500,996.912352
1647400 *0001V,01/01/70 11:04:02.600,996.960196
1647494 *0001V,01/01/70 11:04:02.700,996.922165
1647587 *0001V,01/01/70 11:04:02.800,996.866829
1647696 *0001V,01/01/70 11:04:02.900,996.810472
1647790 *0001V,01/01/70 11:04:03.000,996.783384
1647899 *0001V,01/01/70 11:04:03.100,996.726958
1647993 *0001V,01/01/70 11:04:03.200,996.573347
1648086 *0001V,01/01/70 11:04:03.300,996.579483
1648196 *0001V,01/01/70 11:04:03.400,996.505153
1648289 *0001V,01/01/70 11:04:03.500,996.510748
1648398 *0001V,01/01/70 11:04:03.600,996.557288
1648492 *0001V,01/01/70 11:04:03.700,996.564233
1648586 *0001V,01/01/70 11:04:03.800,996.623122
1648695 *0001V,01/01/70 11:04:03.900,996.587430
1648788 *0001V,01/01/70 11:04:04.000,996.534443
1648898 *0001V,01/01/70 11:04:04.100,996.636735
1648991 *0001V,01/01/70 11:04:04.200,996.715950
1649085 *0001V,01/01/70 11:04:04.300,996.793998
1649194 *0001V,01/01/70 11:04:04.400,996.905461
1649288 *0001V,01/01/70 11:04:04.500,996.934478
1649397 *0001V,01/01/70 11:04:04.600,997.080315
1649490 *0001V,01/01/70 11:04:04.700,997.106965
1649600 *0001V,01/01/70 11:04:04.800,997.280178
1649693 *0001V,01/01/70 11:04:04.900,997.443376
1649787 *0001V,01/01/70 11:04:05.000,997.470887
1649896 *0001V,01/01/70 11:04:05.100,997.634011
1649990 *0001V,01/01/70 11:04:05.200,997.718298
1650099 *0001V,01/01/70 11:04:05.300,997.681773
1650192 *0001V,01/01/70 11:04:05.400,997.762270
1650286 *0001V,01/01/70 11:04:05.500,997.798561
1650395 *0001V,01/01/70 11:04:05.600,997.750902
1650489 *0001V,01/01/70 11:04:05.700,997.781393
1650598 *0001V,01/01/70 11:04:05.800,997.852115
1650692 *0001V,01/01/70 11:04:05.900,997.925672
1650785 *0001V,01/01/70 11:04:06.000,997.892115
1650894 *0001V,01/01/70 11:04:06.100,998.054577
1650988 *0001V,01/01/70 11:04:06.200,998.107277
1651097 *0001V,01/01/70 11:04:06.300,998.219173
1651191 *0001V,01/01/70 11:04:06.400,998.230456
1651300 *0001V,01/01/70 11:04:06.500,998.227366
1651394 *0001V,01/01/70 11:04:06.600,998.235317
1651487 *0001V,01/01/70 11:04:06.700,998.209288
1651596 *0001V,01/01/70 11:04:06.800,998.197037
1651690 *0001V,01/01/70 11:04:06.900,998.104389
1651799 *0001V,01/01/70 11:04:07.000,998.111010
1651893 *0001V,01/01/70 11:04:07.100,998.023710
1651986 *0001V,01/01/70 11:04:07.200,998.040382
1652096 *0001V,01/01/70 11:04:07.300,997.968892
1652189 *0001V,01/01/70 11:04:07.400,997.926358
1652298 *0001V,01/01/70 11:04:07.500,997.851796
1652392 *0001V,01/01/70 11:04:07.600,997.845312
1652486 *0001V,01/01/70 11:04:07.700,997.758434
1652595 *0001V,01/01/70 11:04:07.800,997.643469
1652688 *0001V,01/01/70 11:04:07.900,997.683692
1652798 *0001V,01/01/70 11:04:08.000,997.660135
1652891 *0001V,01/01/70 11:04:08.100,997.597430
1652985 *0001V,01/01/70 11:04:08.200,997.588592
1653094 *0001V,01/01/70 11:04:08.300,997.565202
1653188 *0001V,01/01/70 11:04:08.400,997.498281
1653297 *0001V,01/01/70 11:04:08.500,997.523782
1653390 *0001V,01/01/70 11:04:08.600,997.490837
1653500 *0001V,01/01/70 11:04:08.700,997.431431
1653593 *0001V,01/01/70 11:04:08.800,997.422488
1653687 *0001V,01/01/70 11:04:08.900,997.383531
1653796 *0001V,01/01/70 11:04:09.000,997.360184
1653890 *0001V,01/01/70 11:04:09.100,997.339224
1653999 *0001V,01/01/70 11:04:09.200,997.344479
1654092 *0001V,01/01/70 11:04:09.300,997.348875
1654186 *0001V,01/01/70 11:04:09.400,997.352604
1654295 *0001V,01/01/70 11:04:09.500,997.289300
1654389 *0001V,01/01/70 11:04:09.600,997.234220
1654498 *0001V,01/01/70 11:04:09.700,997.204756
1654592 *0001V,01/01/70 11:04:09.800,997.215782
1654685 *0001V,01/01/70 11:04:09.900,997.210345
1654794 *0001V,01/01/70 11:04:10.000,997.195840
1654888 *0001V,01/01/70 11:04:10.100,997.257399
1654997 *0001V,01/01/70 11:04:10.200,997.269954
1655091 *0001V,01/01/70 11:04:10.300,997.315964
1655200 *0001V,01/01/70 11:04:10.400,997.309697
1655294 *0001V,01/01/70 11:04:10.500,997.320628
1655387 *0001V,01/01/70 11:04:10.600,997.294512
1655496 *0001V,01/01/70 11:04:10.700,997.306112
1655590 *0001V,01/01/70 11:04:10.800,997.256893
1655699 *0001V,01/01/70 11:04:10.900,997.269166
1655793 *0001V,01/01/70 11:04:11.000,997.214556
1655886 *0001V,01/01/70 11:04:11.100,997.267669
1655996 *0001V,01/01/70 11:04:11.200,997.297008
1656089 *0001V,01/01/70 11:04:11.300,997.251853
1656198 *0001V,01/01/70 11:04:11.400,997.236614
1656292 *0001V,01/01/70 11:04:11.500,997.277814
1656386 *0001V,01/01/70 11:04:11.600,997.303754
1656495 *0001V,01/01/70 11:04:11.700,997.354449
1656588 *0001V,01/01/70 11:04:11.800,997.381714
1656698 *0001V,01/01/70 11:04:11.900,997.340079
1656791 *0001V,01/01/70 11:04:12.000,997.362956
1656900 *0001V,01/01/70 11:04:12.100,997.403178
1656994 *0001V,01/01/70 11:04:12.200,997.535182
1657088 *0001V,01/01/70 11:04:12.300,997.578508
1657197 *0001V,01/01/70 11:04:12.400,997.484261
1657290 *0001V,01/01/70 11:04:12.500,997.528724
1657400 *0001V,01/01/70 11:04:12.600,997.418136
1657493 *0001V,01/01/70 11:04:12.700,997.362823
1657587 *0001V,01/01/70 11:04:12.800,997.251843
1657696 *0001V,01/01/70 11:04:12.900,997.205668
1657790 *0001V,01/01/70 11:04:13.000,997.176701
1657899 *0001V,01/01/70 11:04:13.100,997.235179
1657992 *0001V,01/01/70 11:04:13.200,997.236825
1658086 *0001V,01/01/70 11:04:13.300,997.335210
1658195 *0001V,01/01/70 11:04:13.400,997.391407
1658289 *0001V,01/01/70 11:04:13.500,997.400980
1658398 *0001V,01/01/70 11:04:13.600,997.428683
1658492 *0001V,01/01/70 11:04:13.700,997.366329
1658585 *0001V,01/01/70 11:04:13.800,997.388455
1658694 *0001V,01/01/70 11:04:13.900,997.377048
1658788 *0001V,01/01/70 11:04:14.000,997.404505
1658897 *0001V,01/01/70 11:04:14.100,997.395780
1658991 *0001V,01/01/70 11:04:14.200,997.383992
1659100 *0001V,01/01/70 11:04:14.300,997.441329
1659194 *0001V,01/01/70 11:04:14.400,997.414348
1659287 *0001V,01/01/70 11:04:14.500,997.392698
1659396 *0001V,01/01/70 11:04:14.600,997.402122
1659490 *0001V,01/01/70 11:04:14.700,997.411928
1659599 *0001V,01/01/70 11:04:14.800,997.442988
1659693 *0001V,01/01/70 11:04:14.900,997.447173
1659786 *0001V,01/01/70 11:04:15.000,997.415067
1659896 *0001V,01/01/70 11:04:15.100,997.391164
1659989 *0001V,01/01/70 11:04:15.200,997.427065
1700098 *0001V,01/01/70 11:04:15.300,997.443352
1700192 *0001V,01/01/70 11:04:15.400,997.416007
1700286 *0001V,01/01/70 11:04:15.500,997.518503
1700395 *0001V,01/01/70 11:04:15.600,997.503751
1700488 *0001V,01/01/70 11:04:15.700,997.567905
1700598 *0001V,01/01/70 11:04:15.800,997.522886
1700691 *0001V,01/01/70 11:04:15.900,997.538445
1700800 *0001V,01/01/70 11:04:16.000,997.532370
1700894 *0001V,01/01/70 11:04:16.100,997.606890
1700988 *0001V,01/01/70 11:04:16.200,997.669604
1701097 *0001V,01/01/70 11:04:16.300,997.662211
1701190 *0001V,01/01/70 11:04:16.400,997.650574
1701300 *0001V,01/01/70 11:04:16.500,997.668272
1701393 *0001V,01/01/70 11:04:16.600,997.689587
1701487 *0001V,01/01/70 11:04:16.700,997.675365
1701596 *0001V,01/01/70 11:04:16.800,997.620169
1701690 *0001V,01/01/70 11:04:16.900,997.632726
1701799 *0001V,01/01/70 11:04:17.000,997.659930
1701892 *0001V,01/01/70 11:04:17.100,997.743235
1701986 *0001V,01/01/70 11:04:17.200,997.771797
1702095 *0001V,01/01/70 11:04:17.300,997.760938
1702189 *0001V,01/01/70 11:04:17.400,997.755948
1702298 *0001V,01/01/70 11:04:17.500,997.714658
1702392 *0001V,01/01/70 11:04:17.600,997.691309
1702485 *0001V,01/01/70 11:04:17.700,997.803899
1702594 *0001V,01/01/70 11:04:17.800,997.800082
1702688 *0001V,01/01/70 11:04:17.900,997.794310
1702797 *0001V,01/01/70 11:04:18.000,997.824572
1702891 *0001V,01/01/70 11:04:18.100,997.826578
1703000 *0001V,01/01/70 11:04:18.200,997.761468
1703094 *0001V,01/01/70 11:04:18.300,997.758604
1703187 *0001V,01/01/70 11:04:18.400,997.779657
1703296 *0001V,01/01/70 11:04:18.500,997.769548
1703390 *0001V,01/01/70 11:04:18.600,997.716467
1703499 *0001V,01/01/70 11:04:18.700,997.749556
1703593 *0001V,01/01/70 11:04:18.800,997.792133
1703686 *0001V,01/01/70 11:04:18.900,997.742808
1703796 *0001V,01/01/70 11:04:19.000,997.743269
1703889 *0001V,01/01/70 11:04:19.100,997.710401
1703998 *0001V,01/01/70 11:04:19.200,997.676258
1704092 *0001V,01/01/70 11:04:19.300,997.650264
1704186 *0001V,01/01/70 11:04:19.400,997.689935
1704295 *0001V,01/01/70 11:04:19.500,997.741643
1704388 *0001V,01/01/70 11:04:19.600,997.711785
1704498 *0001V,01/01/70 11:04:19.700,997.658028
1704591 *0001V,01/01/70 11:04:19.800,997.657075
1704700 *0001V,01/01/70 11:04:19.900,997.603092
1704794 *0001V,01/01/70 11:04:20.000,997.569002
1704888 *0001V,01/01/70 11:04:20.100,997.569584
1704997 *0001V,01/01/70 11:04:20.200,997.550928
1705090 *0001V,01/01/70 11:04:20.300,997.549900
1705200 *0001V,01/01/70 11:04:20.400,997.582155
1705293 *0001V,01/01/70 11:04:20.500,997.570431
1705387 *0001V,01/01/70 11:04:20.600,997.538255
1705496 *0001V,01/01/70 11:04:20.700,997.494686
1705590 *0001V,01/01/70 11:04:20.800,997.501575
1705699 *0001V,01/01/70 11:04:20.900,997.414584
1705792 *0001V,01/01/70 11:04:21.000,997.387659
1705886 *0001V,01/01/70 11:04:21.100,997.423808
1705995 *0001V,01/01/70 11:04:21.200,997.456629
1706089 *0001V,01/01/70 11:04:21.300,997.450226
1706198 *0001V,01/01/70 11:04:21.400,997.454425
1706292 *0001V,01/01/70 11:04:21.500,997.491600
1706385 *0001V,01/01/70 11:04:21.600,997.452737
1706494 *0001V,01/01/70 11:04:21.700,997.424803
1706588 *0001V,01/01/70 11:04:21.800,997.402272
1706697 *0001V,01/01/70 11:04:21.900,997.418507
1706791 *0001V,01/01/70 11:04:22.000,997.423305
1706900 *0001V,01/01/70 11:04:22.100,997.495435
1706994 *0001V,01/01/70 11:04:22.200,997.487439
1707087 *0001V,01/01/70 11:04:22.300,997.563309
1707196 *0001V,01/01/70 11:04:22.400,997.592937
1707290 *0001V,01/01/70 11:04:22.500,997.649408
1707399 *0001V,01/01/70 11:04:22.600,997.658127
1707493 *0001V,01/01/70 11:04:22.700,997.689667
1707586 *0001V,01/01/70 11:04:22.800,997.693215
1707696 *0001V,01/01/70 11:04:22.900,997.747974
1707789 *0001V,01/01/70 11:04:23.000,997.697650
1707898 *0001V,01/01/70 11:04:23.100,997.664851
1707992 *0001V,01/01/70 11:04:23.200,997.634452
1708086 *0001V,01/01/70 11:04:23.300,997.633051
1708195 *0001V,01/01/70 11:04:23.400,997.505499
1708288 *0001V,01/01/70 11:04:23.500,997.391265
1708398 *0001V,01/01/70 11:04:23.600,997.270055
1708491 *0001V,01/01/70 11:04:23.700,997.411238
1708600 *0001V,01/01/70 11:04:23.800,997.522998
1708694 *0001V,01/01/70 11:04:23.900,997.522539
1708788 *0001V,01/01/70 11:04:24.000,997.520936
1708897 *0001V,01/01/70 11:04:24.100,997.529663
1708990 *0001V,01/01/70 11:04:24.200,997.605770
1709100 *0001V,01/01/70 11:04:24.300,997.624397
1709193 *0001V,01/01/70 11:04:24.400,997.564425
1709287 *0001V,01/01/70 11:04:24.500,997.536639
1709396 *0001V,01/01/70 11:04:24.600,997.475965
1709490 *0001V,01/01/70 11:04:24.700,997.495724
1709599 *0001V,01/01/70 11:04:24.800,997.453073
1709692 *0001V,01/01/70 11:04:24.900,997.450729
1709786 *0001V,01/01/70 11:04:25.000,997.388244
1709895 *0001V,01/01/70 11:04:25.100,997.445231
1709989 *0001V,01/01/70 11:04:25.200,997.431840
1710098 *0001V,01/01/70 11:04:25.300,997.394678
1710192 *0001V,01/01/70 11:04:25.400,997.347972
1710285 *0001V,01/01/70 11:04:25.500,997.360358
1710394 *0001V,01/01/70 11:04:25.600,997.402368
1710488 *0001V,01/01/70 11:04:25.700,997.360628
1710597 *0001V,01/01/70 11:04:25.800,997.351726
1710691 *0001V,01/01/70 11:04:25.900,997.406767
1710800 *0001V,01/01/70 11:04:26.000,997.301593
1710894 *0001V,01/01/70 11:04:26.100,997.342395
1710987 *0001V,01/01/70 11:04:26.200,997.338345
1711096 *0001V,01/01/70 11:04:26.300,997.362652
1711190 *0001V,01/01/70 11:04:26.400,997.290499
1711299 *0001V,01/01/70 11:04:26.500,997.240434
1711393 *0001V,01/01/70 11:04:26.600,997.242812
1711486 *0001V,01/01/70 11:04:26.700,997.259005
1711596 *0001V,01/01/70 11:04:26.800,997.227804
1711689 *0001V,01/01/70 11:04:26.900,997.319013
1711798 *0001V,01/01/70 11:04:27.000,997.275101
1711892 *0001V,01/01/70 11:04:27.100,997.208631
1711986 *0001V,01/01/70 11:04:27.200,997.197640
1712095 *0001V,01/01/70 11:04:27.300,997.317051
1712188 *0001V,01/01/70 11:04:27.400,997.286418
1712298 *0001V,01/01/70 11:04:27.500,997.354044
1712391 *0001V,01/01/70 11:04:27.600,997.397278
1712485 *0001V,01/01/70 11:04:27.700,997.442574
1712594 *0001V,01/01/70 11:04:27.800,997.414176
1712688 *0001V,01/01/70 11:04:27.900,997.477695
1712797 *0001V,01/01/70 11:04:28.000,997.532206
1712890 *0001V,01/01/70 11:04:28.100,997.453663
1713000 *0001V,01/01/70 11:04:28.200,997.325503
1713093 *0001V,01/01/70 11:04:28.300,997.460426
1713187 *0001V,01/01/70 11:04:28.400,997.397003
1713296 *0001V,01/01/70 11:04:28.500,997.446685
1713390 *0001V,01/01/70 11:04:28.600,997.583612
1713499 *0001V,01/01/70 11:04:28.700,997.601896
1713592 *0001V,01/01/70 11:04:28.800,997.658402
1713686 *0001V,01/01/70 11:04:28.900,997.603250
1713795 *0001V,01/01/70 11:04:29.000,997.653471
1713889 *0001V,01/01/70 11:04:29.100,997.654440
1713998 *0001V,01/01/70 11:04:29.200,997.704574
1714092 *0001V,01/01/70 11:04:29.300,997.763193
1714185 *0001V,01/01/70 11:04:29.400,997.829846
1714294 *0001V,01/01/70 11:04:29.500,997.880647
1714388 *0001V,01/01/70 11:04:29.600,997.846047
1714497 *0001V,01/01/70 11:04:29.700,997.851892
1714591 *0001V,01/01/70 11:04:29.800,997.883089
1714700 *0001V,01/01/70 11:04:29.900,997.861156
1714794 *0001V,01/01/70 11:04:30.000,997.868783
1714887 *0001V,01/01/70 11:04:30.100,997.842080
1714996 *0001V,01/01/70 11:04:30.200,997.846025
1715090 *0001V,01/01/70 11:04:30.300,997.832949
1715199 *0001V,01/01/70 11:04:30.400,997.829567
1715293 *0001V,01/01/70 11:04:30.500,997.755425
1715386 *0001V,01/01/70 11:04:30.600,997.727636
1715496 *0001V,01/01/70 11:04:30.700,997.725130
1715589 *0001V,01/01/70 11:04:30.800,997.768903
1715698 *0001V,01/01/70 11:04:30.900,997.746485
1715792 *0001V,01/01/70 11:04:31.000,997.703952
1715886 *0001V,01/01/70 11:04:31.100,997.696372
1715995 *0001V,01/01/70 11:04:31.200,997.576099
1716088 *0001V,01/01/70 11:04:31.300,997.556966
1716198 *0001V,01/01/70 11:04:31.400,997.472814
1716291 *0001V,01/01/70 11:04:31.500,997.408366
1716400 *0001V,01/01/70 11:04:31.600,997.350428
1716494 *0001V,01/01/70 11:04:31.700,997.309860
1716588 *0001V,01/01/70 11:04:31.800,997.239216
1716697 *0001V,01/01/70 11:04:31.900,997.173713
1716790 *0001V,01/01/70 11:04:32.000,997.164016
1716900 *0001V,01/01/70 11:04:32.100,997.159778
1716993 *0001V,01/01/70 11:04:32.200,997.106939
1717087 *0001V,01/01/70 11:04:32.300,997.069153
1717196 *0001V,01/01/70 11:04:32.400,997.005628
1717290 *0001V,01/01/70 11:04:32.500,996.950482
1717399 *0001V,01/01/70 11:04:32.600,996.882097
1717492 *0001V,01/01/70 11:04:32.700,996.881634
1717586 *0001V,01/01/70 11:04:32.800,996.861482
1717695 *0001V,01/01/70 11:04:32.900,996.836543
1717789 *0001V,01/01/70 11:04:33.000,996.872400
1717898 *0001V,01/01/70 11:04:33.100,996.788760
1717992 *0001V,01/01/70 11:04:33.200,996.820475
1718085 *0001V,01/01/70 11:04:33.300,996.881238
1718194 *0001V,01/01/70 11:04:33.400,996.936458
1718288 *0001V,01/01/70 11:04:33.500,996.899789
1718397 *0001V,01/01/70 11:04:33.600,997.054897
1718491 *0001V,01/01/70 11:04:33.700,997.148893
1718600 *0001V,01/01/70 11:04:33.800,997.096371
1718694 *0001V,01/01/70 11:04:33.900,997.219479
1718787 *0001V,01/01/70 11:04:34.000,997.280039
1718896 *0001V,01/01/70 11:04:34.100,997.318851
1718990 *0001V,01/01/70 11:04:34.200,997.250320
1719099 *0001V,01/01/70 11:04:34.300,997.426588
1719193 *0001V,01/01/70 11:04:34.400,997.528344
1719286 *0001V,01/01/70 11:04:34.500,997.583426
1719396 *0001V,01/01/70 11:04:34.600,997.633296
1719489 *0001V,01/01/70 11:04:34.700,997.735706
1719598 *0001V,01/01/70 11:04:34.800,997.791626
1719692 *0001V,01/01/70 11:04:34.900,997.817283
1719786 *0001V,01/01/70 11:04:35.000,997.917156
1719895 *0001V,01/01/70 11:04:35.100,997.917267
1719988 *0001V,01/01/70 11:04:35.200,998.014415
1720098 *0001V,01/01/70 11:04:35.300,998.051820
1720191 *0001V,01/01/70 11:04:35.400,998.064016
1720285 *0001V,01/01/70 11:04:35.500,998.050618
1720394 *0001V,01/01/70 11:04:35.600,998.028866
1720488 *0001V,01/01/70 11:04:35.700,998.003600
1720597 *0001V,01/01/70 11:04:35.800,998.021383
1720690 *0001V,01/01/70 11:04:35.900,998.016273
1720800 *0001V,01/01/70 11:04:36.000,997.910328
1720893 *0001V,01/01/70 11:04:36.100,997.981004
1720987 *0001V,01/01/70 11:04:36.200,997.970848
1721096 *0001V,01/01/70 11:04:36.300,997.957501
1721190 *0001V,01/01/70 11:04:36.400,997.938159
1721299 *0001V,01/01/70 11:04:36.500,997.957637
1721392 *0001V,01/01/70 11:04:36.600,997.936899
1721486 *0001V,01/01/70 11:04:36.700,997.886092
1721595 *0001V,01/01/70 11:04:36.800,997.926837
1721689 *0001V,01/01/70 11:04:36.900,997.876273
1721798 *0001V,01/01/70 11:04:37.000,997.844592
1721892 *0001V,01/01/70 11:04:37.100,997.770494
1721985 *0001V,01/01/70 11:04:37.200,997.717904
1722094 *0001V,01/01/70 11:04:37.300,997.627282
1722188 *0001V,01/01/70 11:04:37.400,997.590491
1722297 *0001V,01/01/70 11:04:37.500,997.578942
1722391 *0001V,01/01/70 11:04:37.600,997.544866
1722500 *0001V,01/01/70 11:04:37.700,997.524499
1722594 *0001V,01/01/70 11:04:37.800,997.467931
1722687 *0001V,01/01/70 11:04:37.900,997.453479
1722796 *0001V,01/01/70 11:04:38.000,997.465533
1722890 *0001V,01/01/70 11:04:38.100,997.462311
1722999 *0001V,01/01/70 11:04:38.200,997.415144
1723093 *0001V,01/01/70 11:04:38.300,997.445268
1723186 *0001V,01/01/70 11:04:38.400,997.312553
1723296 *0001V,01/01/70 11:04:38.500,997.331085
1723389 *0001V,01/01/70 11:04:38.600,997.381843
1723498 *0001V,01/01/70 11:04:38.700,997.254708
1723592 *0001V,01/01/70 11:04:38.800,997.236103
1723686 *0001V,01/01/70 11:04:38.900,997.280638
1723795 *0001V,01/01/70 11:04:39.000,997.280748
1723888 *0001V,01/01/70 11:04:39.100,997.329923
1723998 *0001V,01/01/70 11:04:39.200,997.373509
1724091 *0001V,01/01/70 11:04:39.300,997.313280
1724185 *0001V,01/01/70 11:04:39.400,997.323910
1724294 *0001V,01/01/70 11:04:39.500,997.337792
1724388 *0001V,01/01/70 11:04:39.600,997.435838
1724497 *0001V,01/01/70 11:04:39.700,997.386735
1724590 *0001V,01/01/70 11:04:39.800,997.448071
1724700 *0001V,01/01/70 11:04:39.900,997.443506
1724793 *0001V,01/01/70 11:04:40.000,997.410204
1724887 *0001V,01/01/70 11:04:40.100,997.392705
1724996 *0001V,01/01/70 11:04:40.200,997.407233
1725090 *0001V,01/01/70 11:04:40.300,997.432617
1725199 *0001V,01/01/70 11:04:40.400,997.443552
1725292 *0001V,01/01/70 11:04:40.500,997.452075
1725386 *0001V,01/01/70 11:04:40.600,997.472190
1725495 *0001V,01/01/70 11:04:40.700,997.503731
1725589 *0001V,01/01/70 11:04:40.800,997.610480
1725698 *0001V,01/01/70 11:04:40.900,997.614039
1725792 *0001V,01/01/70 11:04:41.000,997.552057
1725885 *0001V,01/01/70 11:04:41.100,997.486548
1725994 *0001V,01/01/70 11:04:41.200,997.477362
1726088 *0001V,01/01/70 11:04:41.300,997.502471
1726197 *0001V,01/01/70 11:04:41.400,997.422652
1726291 *0001V,01/01/70 11:04:41.500,997.546023
1726400 *0001V,01/01/70 11:04:41.600,997.506402
1726494 *0001V,01/01/70 11:04:41.700,997.613307
1726587 *0001V,01/01/70 11:04:41.800,997.586492
1726696 *0001V,01/01/70 11:04:41.900,997.604465
1726790 *0001V,01/01/70 11:04:42.000,997.604887
1726899 *0001V,01/01/70 11:04:42.100,997.653358
1726993 *0001V,01/01/70 11:04:42.200,997.682911
1727086 *0001V,01/01/70 11:04:42.300,997.733629
1727196 *0001V,01/01/70 11:04:42.400,997.741301
1727289 *0001V,01/01/70 11:04:42.500,997.743875
1727398 *0001V,01/01/70 11:04:42.600,997.781016
1727492 *0001V,01/01/70 11:04:42.700,997.829860
1727586 *0001V,01/01/70 11:04:42.800,997.868626
1727695 *0001V,01/01/70 11:04:42.900,997.970583
1727788 *0001V,01/01/70 11:04:43.000,998.007666
1727898 *0001V,01/01/70 11:04:43.100,998.013275
1727991 *0001V,01/01/70 11:04:43.200,998.058571
1728085 *0001V,01/01/70 11:04:43.300,998.097934
1728194 *0001V,01/01/70 11:04:43.400,998.156781
1728288 *0001V,01/01/70 11:04:43.500,998.118796
1728397 *0001V,01/01/70 11:04:43.600,998.075763
1728490 *0001V,01/01/70 11:04:43.700,998.065553
1728600 *0001V,01/01/70 11:04:43.800,998.157818
1728693 *0001V,01/01/70 11:04:43.900,998.157397
1728787 *0001V,01/01/70 11:04:44.000,998.134359
1728896 *0001V,01/01/70 11:04:44.100,998.094257
1728990 *0001V,01/01/70 11:04:44.200,998.094587
1729099 *0001V,01/01/70 11:04:44.300,998.036561
1729192 *0001V,01/01/70 11:04:44.400,997.981805
1729286 *0001V,01/01/70 11:04:44.500,997.984943
1729395 *0001V,01/01/70 11:04:44.600,997.898313
1729489 *0001V,01/01/70 11:04:44.700,997.833059
1729598 *0001V,01/01/70 11:04:44.800,997.861560
1729692 *0001V,01/01/70 11:04:44.900,997.736404
1729785 *0001V,01/01/70 11:04:45.000,997.701667
1729894 *0001V,01/01/70 11:04:45.100,997.689576
1729988 *0001V,01/01/70 11:04:45.200,997.590209
1730097 *0001V,01/01/70 11:04:45.300,997.601556
1730191 *0001V,01/01/70 11:04:45.400,997.658474
1730300 *0001V,01/01/70 11:04:45.500,997.575096
1730394 *0001V,01/01/70 11:04:45.600,997.585162
1730487 *0001V,01/01/70 11:04:45.700,997.535351
1730596 *0001V,01/01/70 11:04:45.800,997.488672
1730690 *0001V,01/01/70 11:04:45.900,997.490664
1730799 *0001V,01/01/70 11:04:46.000,997.444178
1730893 *0001V,01/01/70 11:04:46.100,997.437209
1730986 *0001V,01/01/70 11:04:46.200,997.354949
1731096 *0001V,01/01/70 11:04:46.300,997.389942
1731189 *0001V,01/01/70 11:04:46.400,997.368186
1731298 *0001V,01/01/70 11:04:46.500,997.375731
1731392 *0001V,01/01/70 11:04:46.600,997.393622
1731486 *0001V,01/01/70 11:04:46.700,997.428499
1731595 *0001V,01/01/70 11:04:46.800,997.426000
1731688 *0001V,01/01/70 11:04:46.900,997.452834
1731798 *0001V,01/01/70 11:04:47.000,997.492694
1731891 *0001V,01/01/70 11:04:47.100,997.505735
1731985 *0001V,01/01/70 11:04:47.200,997.564965
1732094 *0001V,01/01/70 11:04:47.300,997.550575
1732188 *0001V,01/01/70 11:04:47.400,997.691035
1732297 *0001V,01/01/70 11:04:47.500,997.783397
1732390 *0001V,01/01/70 11:04:47.600,997.746262
1732500 *0001V,01/01/70 11:04:47.700,997.769694
1732593 *0001V,01/01/70 11:04:47.800,997.873141
1732687 *0001V,01/01/70 11:04:47.900,997.948646
1732796 *0001V,01/01/70 11:04:48.000,997.952641
1732890 *0001V,01/01/70 11:04:48.100,998.004598
1732999 *0001V,01/01/70 11:04:48.200,998.048345
1733092 *0001V,01/01/70 11:04:48.300,998.126924
1733186 *0001V,01/01/70 11:04:48.400,998.257785
1733295 *0001V,01/01/70 11:04:48.500,998.231978
1733389 *0001V,01/01/70 11:04:48.600,998.263359
1733498 *0001V,01/01/70 11:04:48.700,998.240548
1733592 *0001V,01/01/70 11:04:48.800,998.206592
1733685 *0001V,01/01/70 11:04:48.900,998.184464
1733794 *0001V,01/01/70 11:04:49.000,998.268022
1733888 *0001V,01/01/70 11:04:49.100,998.285511
1733997 *0001V,01/01/70 11:04:49.200,998.356733
1734091 *0001V,01/01/70 11:04:49.300,998.260394
1734200 *0001V,01/01/70 11:04:49.400,998.246626
1734294 *0001V,01/01/70 11:04:49.500,998.191524
1734387 *0001V,01/01/70 11:04:49.600,998.193516
1734496 *0001V,01/01/70 11:04:49.700,998.178661
1734590 *0001V,01/01/70 11:04:49.800,998.110397
1734699 *0001V,01/01/70 11:04:49.900,998.079704
1734793 *0001V,01/01/70 11:04:50.000,998.037472
1734886 *0001V,01/01/70 11:04:50.100,998.009357
1734996 *0001V,01/01/70 11:04:50.200,997.976884
1735089 *0001V,01/01/70 11:04:50.300,997.976324
1735198 *0001V,01/01/70 11:04:50.400,997.952018
1735292 *0001V,01/01/70 11:04:50.500,997.883822
1735386 *0001V,01/01/70 11:04:50.600,997.814023
1735495 *0001V,01/01/70 11:04:50.700,997.790240
1735588 *0001V,01/01/70 11:04:50.800,997.767918
1735698 *0001V,01/01/70 11:04:50.900,997.749374
1735791 *0001V,01/01/70 11:04:51.000,997.707981
1735900 *0001V,01/01/70 11:04:51.100,997.677664
1735994 *0001V,01/01/70 11:04:51.200,997.593447
1736088 *0001V,01/01/70 11:04:51.300,997.468374
1736197 *0001V,01/01/70 11:04:51.400,997.397413
1736290 *0001V,01/01/70 11:04:51.500,997.440657
1736400 *0001V,01/01/70 11:04:51.600,997.406250
1736493 *0001V,01/01/70 11:04:51.700,997.406255
1736587 *0001V,01/01/70 11:04:51.800,997.462865
1736696 *0001V,01/01/70 11:04:51.900,997.464028
1736790 *0001V,01/01/70 11:04:52.000,997.439158
1736899 *0001V,01/01/70 11:04:52.100,997.370887
1736992 *0001V,01/01/70 11:04:52.200,997.387548
1737086 *0001V,01/01/70 11:04:52.300,997.412772
1737195 *0001V,01/01/70 11:04:52.400,997.339818
1737289 *0001V,01/01/70 11:04:52.500,997.464462
1737398 *0001V,01/01/70 11:04:52.600,997.404858
1737492 *0001V,01/01/70 11:04:52.700,997.521747
1737585 *0001V,01/01/70 11:04:52.800,997.588684
1737694 *0001V,01/01/70 11:04:52.900,997.643183
1737788 *0001V,01/01/70 11:04:53.000,997.792878
1737897 *0001V,01/01/70 11:04:53.100,997.818440
1737991 *0001V,01/01/70 11:04:53.200,997.861031
1738100 *0001V,01/01/70 11:04:53.300,997.882058
1738194 *0001V,01/01/70 11:04:53.400,997.939403
1738287 *0001V,01/01/70 11:04:53.500,998.029848
1738396 *0001V,01/01/70 11:04:53.600,998.056738
1738490 *0001V,01/01/70 11:04:53.700,998.124801
1738599 *0001V,01/01/70 11:04:53.800,998.119730
1738693 *0001V,01/01/70 11:04:53.900,998.157443
1738786 *0001V,01/01/70 11:04:54.000,998.153990
1738896 *0001V,01/01/70 11:04:54.100,998.214139
1738989 *0001V,01/01/70 11:04:54.200,998.225690
1739098 *0001V,01/01/70 11:04:54.300,998.257097
1739192 *0001V,01/01/70 11:04:54.400,998.242531
1739286 *0001V,01/01/70 11:04:54.500,998.207280
1739395 *0001V,01/01/70 11:04:54.600,998.202958
1739488 *0001V,01/01/70 11:04:54.700,998.187631
1739598 *0001V,01/01/70 11:04:54.800,998.180686
1739691 *0001V,01/01/70 11:04:54.900,998.180710
1739785 *0001V,01/01/70 11:04:55.000,998.144644
1739894 *0001V,01/01/70 11:04:55.100,998.178022
1739988 *0001V,01/01/70 11:04:55.200,998.151390
1740097 *0001V,01/01/70 11:04:55.300,998.081022
1740190 *0001V,01/01/70 11:04:55.400,998.124070
1740300 *0001V,01/01/70 11:04:55.500,998.070599
1740393 *0001V,01/01/70 11:04:55.600,998.089443
1740487 *0001V,01/01/70 11:04:55.700,998.018103
1740596 *0001V,01/01/70 11:04:55.800,998.020623
1740690 *0001V,01/01/70 11:04:55.900,998.029265
1740799 *0001V,01/01/70 11:04:56.000,998.003227
1740892 *0001V,01/01/70 11:04:56.100,997.999131
1740986 *0001V,01/01/70 11:04:56.200,997.972397
1741095 *0001V,01/01/70 11:04:56.300,997.990117
1741189 *0001V,01/01/70 11:04:56.400,997.986850
1741298 *0001V,01/01/70 11:04:56.500,998.006647
1741392 *0001V,01/01/70 11:04:56.600,997.979153
1741485 *0001V,01/01/70 11:04:56.700,997.889766
1741594 *0001V,01/01/70 11:04:56.800,997.852368
1741688 *0001V,01/01/70 11:04:56.900,997.852990
1741797 *0001V,01/01/70 11:04:57.000,997.818081
1741891 *0001V,01/01/70 11:04:57.100,997.720794
1742000 *0001V,01/01/70 11:04:57.200,997.677468
1742094 *0001V,01/01/70 11:04:57.300,997.724533
1742187 *0001V,01/01/70 11:04:57.400,997.752887
1742296 *0001V,01/01/70 11:04:57.500,997.783673
1742390 *0001V,01/01/70 11:04:57.600,997.756120
1742499 *0001V,01/01/70 11:04:57.700,997.776833
1742593 *0001V,01/01/70 11:04:57.800,997.815148
1742686 *0001V,01/01/70 11:04:57.900,997.826165
1742796 *0001V,01/01/70 11:04:58.000,997.934989
1742889 *0001V,01/01/70 11:04:58.100,997.902332
1742998 *0001V,01/01/70 11:04:58.200,997.872834
1743092 *0001V,01/01/70 11:04:58.300,997.935886
1743186 *0001V,01/01/70 11:04:58.400,997.939204
1743295 *0001V,01/01/70 11:04:58.500,997.967872
1743388 *0001V,01/01/70 11:04:58.600,997.925908
1743498 *0001V,01/01/70 11:04:58.700,997.914960
1743591 *0001V,01/01/70 11:04:58.800,997.930717
1743685 *0001V,01/01/70 11:04:58.900,997.986061
1743794 *0001V,01/01/70 11:04:59.000,997.843593
1743888 *0001V,01/01/70 11:04:59.100,997.847857
1743997 *0001V,01/01/70 11:04:59.200,997.613824
1744090 *0001V,01/01/70 11:04:59.300,997.571826
1744200 *0001V,01/01/70 11:04:59.400,997.631256
1744293 *0001V,01/01/70 11:04:59.500,997.788273
1744387 *0001V,01/01/70 11:04:59.600,997.812496
1744496 *0001V,01/01/70 11:04:59.700,997.779402
1744590 *0001V,01/01/70 11:04:59.800,997.784967
1744699 *0001V,01/01/70 11:04:59.900,997.764971
1744792 *0001V,01/01/70 11:05:00.000,997.729351
1744886 *0001V,01/01/70 11:05:00.100,997.801521
1744995 *0001V,01/01/70 11:05:00.200,997.832968
1745089 *0001V,01/01/70 11:05:00.300,997.786209
1745198 *0001V,01/01/70 11:05:00.400,997.784451
1745292 *0001V,01/01/70 11:05:00.500,997.816154
1745385 *0001V,01/01/70 11:05:00.600,997.756315
1745495 *0001V,01/01/70 11:05:00.700,997.731703
1745588 *0001V,01/01/70 11:05:00.800,997.729944
1745697 *0001V,01/01/70 11:05:00.900,997.726467
1745791 *0001V,01/01/70 11:05:01.000,997.718116
1745900 *0001V,01/01/70 11:05:01.100,997.699857
1745994 *0001V,01/01/70 11:05:01.200,997.648090
1746087 *0001V,01/01/70 11:05:01.300,997.678953
1746197 *0001V,01/01/70 11:05:01.400,997.653390
1746290 *0001V,01/01/70 11:05:01.500,997.533867
1746399 *0001V,01/01/70 11:05:01.600,997.589253
1746493 *0001V,01/01/70 11:05:01.700,997.601319
1746587 *0001V,01/01/70 11:05:01.800,997.575412
1746696 *0001V,01/01/70 11:05:01.900,997.693355
1746789 *0001V,01/01/70 11:05:02.000,997.650826
1746899 *0001V,01/01/70 11:05:02.100,997.634747
1746992 *0001V,01/01/70 11:05:02.200,997.643642
1747086 *0001V,01/01/70 11:05:02.300,997.712074
1747195 *0001V,01/01/70 11:05:02.400,997.704334
1747289 *0001V,01/01/70 11:05:02.500,997.744686
1747398 *0001V,01/01/70 11:05:02.600,997.760236
1747491 *0001V,01/01/70 11:05:02.700,997.778601
1747585 *0001V,01/01/70 11:05:02.800,997.758266
1747694 *0001V,01/01/70 11:05:02.900,997.784375
1747788 *0001V,01/01/70 11:05:03.000,997.789942
1747897 *0001V,01/01/70 11:05:03.100,997.765365
1747991 *0001V,01/01/70 11:05:03.200,997.816704
1748100 *0001V,01/01/70 11:05:03.300,997.791713
1748193 *0001V,01/01/70 11:05:03.400,997.875207
1748287 *0001V,01/01/70 11:05:03.500,997.885612
1748396 *0001V,01/01/70 11:05:03.600,997.914608
1748490 *0001V,01/01/70 11:05:03.700,997.928828
1748599 *0001V,01/01/70 11:05:03.800,997.953249
1748693 *0001V,01/01/70 11:05:03.900,997.924273
1748786 *0001V,01/01/70 11:05:04.000,997.930397
1748895 *0001V,01/01/70 11:05:04.100,997.958366
1748989 *0001V,01/01/70 11:05:04.200,998.022017
1749098 *0001V,01/01/70 11:05:04.300,998.121677
1749192 *0001V,01/01/70 11:05:04.400,998.165442
1749285 *0001V,01/01/70 11:05:04.500,998.205355
1749395 *0001V,01/01/70 11:05:04.600,998.151684
1749488 *0001V,01/01/70 11:05:04.700,998.209707
1749597 *0001V,01/01/70 11:05:04.800,998.216746
1749691 *0001V,01/01/70 11:05:04.900,998.238243
1749785 *0001V,01/01/70 11:05:05.000,998.257639
1749894 *0001V,01/01/70 11:05:05.100,998.212186
1749987 *0001V,01/01/70 11:05:05.200,998.249952
1750097 *0001V,01/01/70 11:05:05.300,998.246912
1750190 *0001V,01/01/70 11:05:05.400,998.195144
1750299 *0001V,01/01/70 11:05:05.500,998.204071
1750393 *0001V,01/01/70 11:05:05.600,998.105802
1750487 *0001V,01/01/70 11:05:05.700,998.081199
1750596 *0001V,01/01/70 11:05:05.800,998.064930
1750689 *0001V,01/01/70 11:05:05.900,998.062877
1750799 *0001V,01/01/70 11:05:06.000,998.016070
1750892 *0001V,01/01/70 11:05:06.100,997.935579
1750986 *0001V,01/01/70 11:05:06.200,997.902209
1751095 *0001V,01/01/70 11:05:06.300,997.881992
1751189 *0001V,01/01/70 11:05:06.400,997.784923
1751298 *0001V,01/01/70 11:05:06.500,997.699987
1751391 *0001V,01/01/70 11:05:06.600,997.693087
1751485 *0001V,01/01/70 11:05:06.700,997.710400
1751594 *0001V,01/01/70 11:05:06.800,997.673046
1751688 *0001V,01/01/70 11:05:06.900,997.639224
1751797 *0001V,01/01/70 11:05:07.000,997.656098
1751891 *0001V,01/01/70 11:05:07.100,997.598334
1752000 *0001V,01/01/70 11:05:07.200,997.564644
1752093 *0001V,01/01/70 11:05:07.300,997.544009
1752187 *0001V,01/01/70 11:05:07.400,997.571791
1752296 *0001V,01/01/70 11:05:07.500,997.591836
1752390 *0001V,01/01/70 11:05:07.600,997.632565
1752499 *0001V,01/01/70 11:05:07.700,997.641180
1752593 *0001V,01/01/70 11:05:07.800,997.604148
1752686 *0001V,01/01/70 11:05:07.900,997.609689
1752795 *0001V,01/01/70 11:05:08.000,997.548072
1752889 *0001V,01/01/70 11:05:08.100,997.512420
1752998 *0001V,01/01/70 11:05:08.200,997.560516
1753092 *0001V,01/01/70 11:05:08.300,997.708819
1753185 *0001V,01/01/70 11:05:08.400,997.687176
1753295 *0001V,01/01/70 11:05:08.500,997.794919
1753388 *0001V,01/01/70 11:05:08.600,997.770563
1753497 *0001V,01/01/70 11:05:08.700,997.708798
1753591 *0001V,01/01/70 11:05:08.800,997.676076
1753700 *0001V,01/01/70 11:05:08.900,997.827688
1753794 *0001V,01/01/70 11:05:09.000,997.828960
1753887 *0001V,01/01/70 11:05:09.100,997.865085
1753997 *0001V,01/01/70 11:05:09.200,997.784501
1754090 *0001V,01/01/70 11:05:09.300,997.813582
1754199 *0001V,01/01/70 11:05:09.400,997.856954
1754293 *0001V,01/01/70 11:05:09.500,997.957585
1754387 *0001V,01/01/70 11:05:09.600,998.047415
1754496 *0001V,01/01/70 11:05:09.700,998.114039
1754589 *0001V,01/01/70 11:05:09.800,998.113651
1754699 *0001V,01/01/70 11:05:09.900,998.179844
1754792 *0001V,01/01/70 11:05:10.000,998.166313
1754886 *0001V,01/01/70 11:05:10.100,998.218716
1754995 *0001V,01/01/70 11:05:10.200,998.232447
1755089 *0001V,01/01/70 11:05:10.300,998.316954
1755198 *0001V,01/01/70 11:05:10.400,998.327871
1755291 *0001V,01/01/70 11:05:10.500,998.354940
1755401 *0001V,01/01/70 11:05:10.600,998.356924
1755494 *0001V,01/01/70 11:05:10.700,998.325420
1755588 *0001V,01/01/70 11:05:10.800,998.329348
1755697 *0001V,01/01/70 11:05:10.900,998.312730
1755791 *0001V,01/01/70 11:05:11.000,998.318053
1755900 *0001V,01/01/70 11:05:11.100,998.344406
1755993 *0001V,01/01/70 11:05:11.200,998.325242
1756087 *0001V,01/01/70 11:05:11.300,998.268439
1756196 *0001V,01/01/70 11:05:11.400,998.249161
1756290 *0001V,01/01/70 11:05:11.500,998.149445
1756399 *0001V,01/01/70 11:05:11.600,998.142328
1756493 *0001V,01/01/70 11:05:11.700,998.106470
1756586 *0001V,01/01/70 11:05:11.800,998.207625
1756695 *0001V,01/01/70 11:05:11.900,998.215245
1756789 *0001V,01/01/70 11:05:12.000,998.117446
1756898 *0001V,01/01/70 11:05:12.100,998.008471
1756992 *0001V,01/01/70 11:05:12.200,998.071542
1757085 *0001V,01/01/70 11:05:12.300,998.069086
1757195 *0001V,01/01/70 11:05:12.400,998.101187
1757288 *0001V,01/01/70 11:05:12.500,998.076855
1757397 *0001V,01/01/70 11:05:12.600,998.069579
1757491 *0001V,01/01/70 11:05:12.700,997.978686
1757585 *0001V,01/01/70 11:05:12.800,997.996142
1757694 *0001V,01/01/70 11:05:12.900,998.015563
1757787 *0001V,01/01/70 11:05:13.000,997.926843
1757897 *0001V,01/01/70 11:05:13.100,997.963795
1757990 *0001V,01/01/70 11:05:13.200,997.971144
1758099 *0001V,01/01/70 11:05:13.300,997.913416
1758193 *0001V,01/01/70 11:05:13.400,997.921147
1758287 *0001V,01/01/70 11:05:13.500,997.947935
1758396 *0001V,01/01/70 11:05:13.600,997.979521
1758489 *0001V,01/01/70 11:05:13.700,997.869585
1758599 *0001V,01/01/70 11:05:13.800,997.870288
1758692 *0001V,01/01/70 11:05:13.900,997.905110
1758786 *0001V,01/01/70 11:05:14.000,997.833742
1758895 *0001V,01/01/70 11:05:14.100,997.789179
1758989 *0001V,01/01/70 11:05:14.200,997.770092
1759098 *0001V,01/01/70 11:05:14.300,997.886983
1759191 *0001V,01/01/70 11:05:14.400,997.927036
1759285 *0001V,01/01/70 11:05:14.500,997.972197
1759394 *0001V,01/01/70 11:05:14.600,998.006135
1759488 *0001V,01/01/70 11:05:14.700,998.096613
1759597 *0001V,01/01/70 11:05:14.800,998.119848
1759691 *0001V,01/01/70 11:05:14.900,998.075641
1759800 *0001V,01/01/70 11:05:15.000,998.011816
1759893 *0001V,01/01/70 11:05:15.100,998.196195
1759987 *0001V,01/01/70 11:05:15.200,998.272180
1800096 *0001V,01/01/70 11:05:15.300,998.290421
1800190 *0001V,01/01/70 11:05:15.400,998.306277
1800299 *0001V,01/01/70 11:05:15.500,998.326467
1800393 *0001V,01/01/70 11:05:15.600,998.346485
1800486 *0001V,01/01/70 11:05:15.700,998.335989
1800595 *0001V,01/01/70 11:05:15.800,998.332188
1800689 *0001V,01/01/70 11:05:15.900,998.332377
1800798 *0001V,01/01/70 11:05:16.000,998.374250
1800892 *0001V,01/01/70 11:05:16.100,998.355409
1800985 *0001V,01/01/70 11:05:16.200,998.295964
1801095 *0001V,01/01/70 11:05:16.300,998.257243
1801188 *0001V,01/01/70 11:05:16.400,998.236530
1801297 *0001V,01/01/70 11:05:16.500,998.236967
1801391 *0001V,01/01/70 11:05:16.600,998.211170
1801485 *0001V,01/01/70 11:05:16.700,998.204508
1801594 *0001V,01/01/70 11:05:16.800,998.182513
1801687 *0001V,01/01/70 11:05:16.900,998.137154
1801797 *0001V,01/01/70 11:05:17.000,998.116560
1801890 *0001V,01/01/70 11:05:17.100,998.086748
1801999 *0001V,01/01/70 11:05:17.200,998.042916
1802093 *0001V,01/01/70 11:05:17.300,997.994452
1802187 *0001V,01/01/70 11:05:17.400,998.012260
1802296 *0001V,01/01/70 11:05:17.500,997.959725
1802389 *0001V,01/01/70 11:05:17.600,997.898618
1802499 *0001V,01/01/70 11:05:17.700,997.815093
1802592 *0001V,01/01/70 11:05:17.800,997.741100
1802686 *0001V,01/01/70 11:05:17.900,997.687239
1802795 *0001V,01/01/70 11:05:18.000,997.710506
1802889 *0001V,01/01/70 11:05:18.100,997.648807
1802998 *0001V,01/01/70 11:05:18.200,997.569327
1803091 *0001V,01/01/70 11:05:18.300,997.501219
1803185 *0001V,01/01/70 11:05:18.400,997.398257
1803294 *0001V,01/01/70 11:05:18.500,997.356317
1803388 *0001V,01/01/70 11:05:18.600,997.359338
1803497 *0001V,01/01/70 11:05:18.700,997.244315
1803591 *0001V,01/01/70 11:05:18.800,997.111247
1803700 *0001V,01/01/70 11:05:18.900,997.071128
1803793 *0001V,01/01/70 11:05:19.000,996.984494
1803887 *0001V,01/01/70 11:05:19.100,997.028695
1803996 *0001V,01/01/70 11:05:19.200,997.034656
1804090 *0001V,01/01/70 11:05:19.300,997.137702
1804199 *0001V,01/01/70 11:05:19.400,997.080739
1804293 *0001V,01/01/70 11:05:19.500,997.143149
1804386 *0001V,01/01/70 11:05:19.600,997.219540
1804495 *0001V,01/01/70 11:05:19.700,997.240229
1804589 *0001V,01/01/70 11:05:19.800,997.257168
1804698 *0001V,01/01/70 11:05:19.900,997.252638
1804792 *0001V,01/01/70 11:05:20.000,997.330846
1804885 *0001V,01/01/70 11:05:20.100,997.475977
1804995 *0001V,01/01/70 11:05:20.200,997.661056
1805088 *0001V,01/01/70 11:05:20.300,997.736665
1805197 *0001V,01/01/70 11:05:20.400,997.816312
1805291 *0001V,01/01/70 11:05:20.500,997.954593
1805385 *0001V,01/01/70 11:05:20.600,998.075087
1805494 *0001V,01/01/70 11:05:20.700,998.137918
1805587 *0001V,01/01/70 11:05:20.800,998.211080
1805697 *0001V,01/01/70 11:05:20.900,998.274737
1805790 *0001V,01/01/70 11:05:21.000,998.329976
1805899 *0001V,01/01/70 11:05:21.100,998.408766
1805993 *0001V,01/01/70 11:05:21.200,998.481464
1806087 *0001V,01/01/70 11:05:21.300,998.534763
1806196 *0001V,01/01/70 11:05:21.400,998.539753
1806289 *0001V,01/01/70 11:05:21.500,998.571168
1806399 *0001V,01/01/70 11:05:21.600,998.597573
1806492 *0001V,01/01/70 11:05:21.700,998.618493
1806586 *0001V,01/01/70 11:05:21.800,998.650007
1806695 *0001V,01/01/70 11:05:21.900,998.657378
1806789 *0001V,01/01/70 11:05:22.000,998.629805
1806898 *0001V,01/01/70 11:05:22.100,998.599127
1806991 *0001V,01/01/70 11:05:22.200,998.592808
1807085 *0001V,01/01/70 11:05:22.300,998.539250
1807194 *0001V,01/01/70 11:05:22.400,998.512692
1807288 *0001V,01/01/70 11:05:22.500,998.497999
1807397 *0001V,01/01/70 11:05:22.600,998.454756
1807491 *0001V,01/01/70 11:05:22.700,998.397206
1807584 *0001V,01/01/70 11:05:22.800,998.336119
1807693 *0001V,01/01/70 11:05:22.900,998.272490
1807787 *0001V,01/01/70 11:05:23.000,998.240169
1807896 *0001V,01/01/70 11:05:23.100,998.146495
1807990 *0001V,01/01/70 11:05:23.200,998.071926
1808099 *0001V,01/01/70 11:05:23.300,998.011702
1808193 *0001V,01/01/70 11:05:23.400,997.974123
1808286 *0001V,01/01/70 11:05:23.500,997.874242
1808395 *0001V,01/01/70 11:05:23.600,997.781612
1808489 *0001V,01/01/70 11:05:23.700,997.769344
1808598 *0001V,01/01/70 11:05:23.800,997.715938
1808692 *0001V,01/01/70 11:05:23.900,997.653578
1808785 *0001V,01/01/70 11:05:24.000,997.637579
1808895 *0001V,01/01/70 11:05:24.100,997.600194
1808988 *0001V,01/01/70 11:05:24.200,997.592319
1809097 *0001V,01/01/70 11:05:24.300,997.560733
1809191 *0001V,01/01/70 11:05:24.400,997.537543
1809300 *0001V,01/01/70 11:05:24.500,997.530024
1809394 *0001V,01/01/70 11:05:24.600,997.481506
1809487 *0001V,01/01/70 11:05:24.700,997.517717
1809597 *0001V,01/01/70 11:05:24.800,997.578430
1809690 *0001V,01/01/70 11:05:24.900,997.603930
1809799 *0001V,01/01/70 11:05:25.000,997.616510
1809893 *0001V,01/01/70 11:05:25.100,997.624663
1809987 *0001V,01/01/70 11:05:25.200,997.684246
1810096 *0001V,01/01/70 11:05:25.300,997.616629
1810189 *0001V,01/01/70 11:05:25.400,997.628712
1810299 *0001V,01/01/70 11:05:25.500,997.659211
1810392 *0001V,01/01/70 11:05:25.600,997.660656
1810486 *0001V,01/01/70 11:05:25.700,997.710969
1810595 *0001V,01/01/70 11:05:25.800,997.758021
1810689 *0001V,01/01/70 11:05:25.900,997.834359
1810798 *0001V,01/01/70 11:05:26.000,997.863412
1810891 *0001V,01/01/70 11:05:26.100,997.890816
1810985 *0001V,01/01/70 11:05:26.200,997.908730
1811094 *0001V,01/01/70 11:05:26.300,997.881032
1811188 *0001V,01/01/70 11:05:26.400,997.905093
1811297 *0001V,01/01/70 11:05:26.500,997.938621
1811391 *0001V,01/01/70 11:05:26.600,997.940986
1811500 *0001V,01/01/70 11:05:26.700,997.966933
1811593 *0001V,01/01/70 11:05:26.800,997.946777
1811687 *0001V,01/01/70 11:05:26.900,997.964687
1811796 *0001V,01/01/70 11:05:27.000,997.934486
1811890 *0001V,01/01/70 11:05:27.100,997.894961
1811999 *0001V,01/01/70 11:05:27.200,997.900103
1812093 *0001V,01/01/70 11:05:27.300,997.963488
1812186 *0001V,01/01/70 11:05:27.400,997.941427
1812295 *0001V,01/01/70 11:05:27.500,997.975195
1812389 *0001V,01/01/70 11:05:27.600,997.908455
1812498 *0001V,01/01/70 11:05:27.700,997.935264
1812592 *0001V,01/01/70 11:05:27.800,997.927521
1812685 *0001V,01/01/70 11:05:27.900,997.920533
1812795 *0001V,01/01/70 11:05:28.000,997.886265
1812888 *0001V,01/01/70 11:05:28.100,997.889135
1812997 *0001V,01/01/70 11:05:28.200,997.838491
1813091 *0001V,01/01/70 11:05:28.300,997.819334
1813185 *0001V,01/01/70 11:05:28.400,997.790985
1813294 *0001V,01/01/70 11:05:28.500,997.798140
1813387 *0001V,01/01/70 11:05:28.600,997.791551
1813497 *0001V,01/01/70 11:05:28.700,997.796646
1813590 *0001V,01/01/70 11:05:28.800,997.736860
1813699 *0001V,01/01/70 11:05:28.900,997.792814
1813793 *0001V,01/01/70 11:05:29.000,997.812916
1813887 *0001V,01/01/70 11:05:29.100,997.878225
1813996 *0001V,01/01/70 11:05:29.200,997.930607
1814089 *0001V,01/01/70 11:05:29.300,997.967840
1814199 *0001V,01/01/70 11:05:29.400,997.985799
1814292 *0001V,01/01/70 11:05:29.500,997.996387
1814386 *0001V,01/01/70 11:05:29.600,998.129491
1814495 *0001V,01/01/70 11:05:29.700,998.157882
1814589 *0001V,01/01/70 11:05:29.800,998.119797
1814698 *0001V,01/01/70 11:05:29.900,998.067240
1814791 *0001V,01/01/70 11:05:30.000,998.060328
1814885 *0001V,01/01/70 11:05:30.100,998.104583
1814994 *0001V,01/01/70 11:05:30.200,998.175179
1815088 *0001V,01/01/70 11:05:30.300,998.226842
1815197 *0001V,01/01/70 11:05:30.400,998.210251
1815291 *0001V,01/01/70 11:05:30.500,998.232916
1815400 *0001V,01/01/70 11:05:30.600,998.334206
1815493 *0001V,01/01/70 11:05:30.700,998.265196
1815587 *0001V,01/01/70 11:05:30.800,998.266683
1815696 *0001V,01/01/70 11:05:30.900,998.223835
1815790 *0001V,01/01/70 11:05:31.000,998.187154
1815899 *0001V,01/01/70 11:05:31.100,998.144806
1815993 *0001V,01/01/70 11:05:31.200,998.096731
1816086 *0001V,01/01/70 11:05:31.300,998.093429
1816195 *0001V,01/01/70 11:05:31.400,998.099412
1816289 *0001V,01/01/70 11:05:31.500,998.059896
1816398 *0001V,01/01/70 11:05:31.600,998.095267
1816492 *0001V,01/01/70 11:05:31.700,998.101248
1816585 *0001V,01/01/70 11:05:31.800,998.096960
1816695 *0001V,01/01/70 11:05:31.900,998.092689
1816788 *0001V,01/01/70 11:05:32.000,998.107697
1816897 *0001V,01/01/70 11:05:32.100,997.999445
1816991 *0001V,01/01/70 11:05:32.200,997.913917
1817085 *0001V,01/01/70 11:05:32.300,997.862484
1817194 *0001V,01/01/70 11:05:32.400,997.859154
1817287 *0001V,01/01/70 11:05:32.500,997.778855
1817397 *0001V,01/01/70 11:05:32.600,997.721080
1817490 *0001V,01/01/70 11:05:32.700,997.782390
1817599 *0001V,01/01/70 11:05:32.800,997.700756
1817693 *0001V,01/01/70 11:05:32.900,997.704768
1817787 *0001V,01/01/70 11:05:33.000,997.663332
1817896 *0001V,01/01/70 11:05:33.100,997.647502
1817989 *0001V,01/01/70 11:05:33.200,997.631412
1818099 *0001V,01/01/70 11:05:33.300,997.652297
1818192 *0001V,01/01/70 11:05:33.400,997.691613
1818286 *0001V,01/01/70 11:05:33.500,997.641594
1818395 *0001V,01/01/70 11:05:33.600,997.583869
1818489 *0001V,01/01/70 11:05:33.700,997.588078
1818598 *0001V,01/01/70 11:05:33.800,997.535384
1818691 *0001V,01/01/70 11:05:33.900,997.577196
1818785 *0001V,01/01/70 11:05:34.000,997.616552
1818894 *0001V,01/01/70 11:05:34.100,997.580383
1818988 *0001V,01/01/70 11:05:34.200,997.574595
1819097 *0001V,01/01/70 11:05:34.300,997.530194
1819191 *0001V,01/01/70 11:05:34.400,997.516206
1819300 *0001V,01/01/70 11:05:34.500,997.544110
1819393 *0001V,01/01/70 11:05:34.600,997.565640
1819487 *0001V,01/01/70 11:05:34.700,997.661900
1819596 *0001V,01/01/70 11:05:34.800,997.634984
1819690 *0001V,01/01/70 11:05:34.900,997.680387
1819799 *0001V,01/01/70 11:05:35.000,997.748537
1819893 *0001V,01/01/70 11:05:35.100,997.668667
1819986 *0001V,01/01/70 11:05:35.200,997.736621
1820095 *0001V,01/01/70 11:05:35.300,997.748470
1820189 *0001V,01/01/70 11:05:35.400,997.750631
1820298 *0001V,01/01/70 11:05:35.500,997.752386
1820392 *0001V,01/01/70 11:05:35.600,997.756840
1820485 *0001V,01/01/70 11:05:35.700,997.775611
1820595 *0001V,01/01/70 11:05:35.800,997.890546
1820688 *0001V,01/01/70 11:05:35.900,997.862764
1820797 *0001V,01/01/70 11:05:36.000,997.912375
1820891 *0001V,01/01/70 11:05:36.100,997.956729
1821000 *0001V,01/01/70 11:05:36.200,998.040448
1821094 *0001V,01/01/70 11:05:36.300,998.033661
1821187 *0001V,01/01/70 11:05:36.400,998.077264
1821297 *0001V,01/01/70 11:05:36.500,998.077348
1821390 *0001V,01/01/70 11:05:36.600,998.154066
1821499 *0001V,01/01/70 11:05:36.700,998.196759
1821593 *0001V,01/01/70 11:05:36.800,998.240255
1821687 *0001V,01/01/70 11:05:36.900,998.278513
1821796 *0001V,01/01/70 11:05:37.000,998.299922
1821889 *0001V,01/01/70 11:05:37.100,998.332238
1821999 *0001V,01/01/70 11:05:37.200,998.360413
1822092 *0001V,01/01/70 11:05:37.300,998.407707
1822186 *0001V,01/01/70 11:05:37.400,998.393597
1822295 *0001V,01/01/70 11:05:37.500,998.416898
1822389 *0001V,01/01/70 11:05:37.600,998.445265
1822498 *0001V,01/01/70 11:05:37.700,998.422701
1822591 *0001V,01/01/70 11:05:37.800,998.357688
1822685 *0001V,01/01/70 11:05:37.900,998.328268
1822794 *0001V,01/01/70 11:05:38.000,998.190725
1822888 *0001V,01/01/70 11:05:38.100,998.226726
1822997 *0001V,01/01/70 11:05:38.200,998.227782
1823091 *0001V,01/01/70 11:05:38.300,998.142640
1823200 *0001V,01/01/70 11:05:38.400,998.165644
1823293 *0001V,01/01/70 11:05:38.500,998.114028
1823387 *0001V,01/01/70 11:05:38.600,998.049584
1823496 *0001V,01/01/70 11:05:38.700,998.090296
1823590 *0001V,01/01/70 11:05:38.800,998.065681
1823699 *0001V,01/01/70 11:05:38.900,998.116316
1823793 *0001V,01/01/70 11:05:39.000,998.122592
1823886 *0001V,01/01/70 11:05:39.100,998.066942
1823995 *0001V,01/01/70 11:05:39.200,998.003981
1824089 *0001V,01/01/70 11:05:39.300,997.956677
1824198 *0001V,01/01/70 11:05:39.400,997.980827
1824292 *0001V,01/01/70 11:05:39.500,997.926791
1824385 *0001V,01/01/70 11:05:39.600,997.958985
1824495 *0001V,01/01/70 11:05:39.700,997.902623
1824588 *0001V,01/01/70 11:05:39.800,997.894539
1824697 *0001V,01/01/70 11:05:39.900,997.866414
1824791 *0001V,01/01/70 11:05:40.000,997.826327
1824885 *0001V,01/01/70 11:05:40.100,997.863936
1824994 *0001V,01/01/70 11:05:40.200,997.874633
1825087 *0001V,01/01/70 11:05:40.300,997.852935
1825197 *0001V,01/01/70 11:05:40.400,997.826185
1825290 *0001V,01/01/70 11:05:40.500,997.814931
1825399 *0001V,01/01/70 11:05:40.600,997.776207
1825493 *0001V,01/01/70 11:05:40.700,997.829218
1825587 *0001V,01/01/70 11:05:40.800,997.841050
1825696 *0001V,01/01/70 11:05:40.900,997.772337
1825789 *0001V,01/01/70 11:05:41.000,997.826460
1825899 *0001V,01/01/70 11:05:41.100,997.887992
1825992 *0001V,01/01/70 11:05:41.200,997.868777
1826086 *0001V,01/01/70 11:05:41.300,997.843269
1826195 *0001V,01/01/70 11:05:41.400,997.881272
1826289 *0001V,01/01/70 11:05:41.500,997.907140
1826398 *0001V,01/01/70 11:05:41.600,997.905228
1826491 *0001V,01/01/70 11:05:41.700,997.951875
1826585 *0001V,01/01/70 11:05:41.800,997.938384
1826694 *0001V,01/01/70 11:05:41.900,997.961609
1826788 *0001V,01/01/70 11:05:42.000,997.961635
1826897 *0001V,01/01/70 11:05:42.100,997.927605
1826991 *0001V,01/01/70 11:05:42.200,997.963387
1827100 *0001V,01/01/70 11:05:42.300,997.911747
1827193 *0001V,01/01/70 11:05:42.400,997.877286
1827287 *0001V,01/01/70 11:05:42.500,997.911619
1827396 *0001V,01/01/70 11:05:42.600,997.955694
1827490 *0001V,01/01/70 11:05:42.700,997.993018
1827599 *0001V,01/01/70 11:05:42.800,997.991259
1827693 *0001V,01/01/70 11:05:42.900,998.025355
1827786 *0001V,01/01/70 11:05:43.000,998.093777
1827895 *0001V,01/01/70 11:05:43.100,998.102384
1827989 *0001V,01/01/70 11:05:43.200,998.104371
1828098 *0001V,01/01/70 11:05:43.300,998.093676
1828192 *0001V,01/01/70 11:05:43.400,998.072147
1828285 *0001V,01/01/70 11:05:43.500,998.064074
1828395 *0001V,01/01/70 11:05:43.600,998.063202
1828488 *0001V,01/01/70 11:05:43.700,998.000054
1828597 *0001V,01/01/70 11:05:43.800,997.953371
1828691 *0001V,01/01/70 11:05:43.900,997.912877
1828800 *0001V,01/01/70 11:05:44.000,997.902951
1828894 *0001V,01/01/70 11:05:44.100,997.838968
1828987 *0001V,01/01/70 11:05:44.200,997.762223
1829097 *0001V,01/01/70 11:05:44.300,997.704475
1829190 *0001V,01/01/70 11:05:44.400,997.663799
1829299 *0001V,01/01/70 11:05:44.500,997.674349
1829393 *0001V,01/01/70 11:05:44.600,997.671858
1829487 *0001V,01/01/70 11:05:44.700,997.577099
1829596 *0001V,01/01/70 11:05:44.800,997.561787
1829689 *0001V,01/01/70 11:05:44.900,997.447064
1829799 *0001V,01/01/70 11:05:45.000,997.536624
1829892 *0001V,01/01/70 11:05:45.100,997.483717
1829986 *0001V,01/01/70 11:05:45.200,997.412217
1830095 *0001V,01/01/70 11:05:45.300,997.490264
1830189 *0001V,01/01/70 11:05:45.400,997.588923
1830298 *0001V,01/01/70 11:05:45.500,997.590462
1830391 *0001V,01/01/70 11:05:45.600,997.614741
1830485 *0001V,01/01/70 11:05:45.700,997.607883
1830594 *0001V,01/01/70 11:05:45.800,997.640345
1830688 *0001V,01/01/70 11:05:45.900,997.686334
1830797 *0001V,01/01/70 11:05:46.000,997.785472
1830891 *0001V,01/01/70 11:05:46.100,997.800064
1831000 *0001V,01/01/70 11:05:46.200,997.865139
1831093 *0001V,01/01/70 11:05:46.300,997.919858
1831187 *0001V,01/01/70 11:05:46.400,997.937312
1831296 *0001V,01/01/70 11:05:46.500,997.957643
1831390 *0001V,01/01/70 11:05:46.600,998.050144
1831499 *0001V,01/01/70 11:05:46.700,998.115908
1831593 *0001V,01/01/70 11:05:46.800,998.174761
1831686 *0001V,01/01/70 11:05:46.900,998.227090
1831795 *0001V,01/01/70 11:05:47.000,998.266749
1831889 *0001V,01/01/70 11:05:47.100,998.295441
1831998 *0001V,01/01/70 11:05:47.200,998.399878
1832092 *0001V,01/01/70 11:05:47.300,998.399416
1832185 *0001V,01/01/70 11:05:47.400,998.424391
1832295 *0001V,01/01/70 11:05:47.500,998.450673
1832388 *0001V,01/01/70 11:05:47.600,998.432827
1832497 *0001V,01/01/70 11:05:47.700,998.387917
1832591 *0001V,01/01/70 11:05:47.800,998.362834
1832685 *0001V,01/01/70 11:05:47.900,998.393343
1832794 *0001V,01/01/70 11:05:48.000,998.450682
1832887 *0001V,01/01/70 11:05:48.100,998.434103
1832997 *0001V,01/01/70 11:05:48.200,998.481808
1833090 *0001V,01/01/70 11:05:48.300,998.477623
1833199 *0001V,01/01/70 11:05:48.400,998.461486
1833293 *0001V,01/01/70 11:05:48.500,998.449254
1833387 *0001V,01/01/70 11:05:48.600,998.421156
1833496 *0001V,01/01/70 11:05:48.700,998.391318
1833589 *0001V,01/01/70 11:05:48.800,998.352667
1833699 *0001V,01/01/70 11:05:48.900,998.343564
1833792 *0001V,01/01/70 11:05:49.000,998.281683
1833886 *0001V,01/01/70 11:05:49.100,998.264963
1833995 *0001V,01/01/70 11:05:49.200,998.193102
1834089 *0001V,01/01/70 11:05:49.300,998.012745
1834198 *0001V,01/01/70 11:05:49.400,998.052819
1834291 *0001V,01/01/70 11:05:49.500,997.972865
1834385 *0001V,01/01/70 11:05:49.600,997.995055
1834494 *0001V,01/01/70 11:05:49.700,998.033600
1834588 *0001V,01/01/70 11:05:49.800,998.007311
1834697 *0001V,01/01/70 11:05:49.900,997.981093
1834791 *0001V,01/01/70 11:05:50.000,997.971757
1834900 *0001V,01/01/70 11:05:50.100,997.901757
1834993 *0001V,01/01/70 11:05:50.200,997.903222
1835087 *0001V,01/01/70 11:05:50.300,997.877574
1835196 *0001V,01/01/70 11:05:50.400,997.917125
1835290 *0001V,01/01/70 11:05:50.500,997.874895
1835399 *0001V,01/01/70 11:05:50.600,997.875313
1835493 *0001V,01/01/70 11:05:50.700,997.880547
1835586 *0001V,01/01/70 11:05:50.800,997.814712
1835695 *0001V,01/01/70 11:05:50.900,997.914319
1835789 *0001V,01/01/70 11:05:51.000,997.948150
1835898 *0001V,01/01/70 11:05:51.100,997.961707
1835992 *0001V,01/01/70 11:05:51.200,997.900853
1836085 *0001V,01/01/70 11:05:51.300,997.930031
1836195 *0001V,01/01/70 11:05:51.400,997.908315
1836288 *0001V,01/01/70 11:05:51.500,997.898268
1836397 *0001V,01/01/70 11:05:51.600,997.959886
1836491 *0001V,01/01/70 11:05:51.700,997.902594
1836600 *0001V,01/01/70 11:05:51.800,997.868590
1836694 *0001V,01/01/70 11:05:51.900,997.923033
1836787 *0001V,01/01/70 11:05:52.000,998.003023
1836897 *0001V,01/01/70 11:05:52.100,998.009834
1836990 *0001V,01/01/70 11:05:52.200,998.104275
1837099 *0001V,01/01/70 11:05:52.300,998.131108
1837193 *0001V,01/01/70 11:05:52.400,998.099624
1837287 *0001V,01/01/70 11:05:52.500,998.118606
1837396 *0001V,01/01/70 11:05:52.600,998.085848
1837489 *0001V,01/01/70 11:05:52.700,998.070666
1837599 *0001V,01/01/70 11:05:52.800,998.080582
1837692 *0001V,01/01/70 11:05:52.900,998.031334
1837786 *0001V,01/01/70 11:05:53.000,998.008825
1837895 *0001V,01/01/70 11:05:53.100,998.048392
1837989 *0001V,01/01/70 11:05:53.200,998.040143
1838098 *0001V,01/01/70 11:05:53.300,997.994358
1838191 *0001V,01/01/70 11:05:53.400,997.939344
1838285 *0001V,01/01/70 11:05:53.500,997.888896
1838394 *0001V,01/01/70 11:05:53.600,997.977667
1838488 *0001V,01/01/70 11:05:53.700,997.984276
1838597 *0001V,01/01/70 11:05:53.800,997.917708
1838691 *0001V,01/01/70 11:05:53.900,997.904375
1838800 *0001V,01/01/70 11:05:54.000,998.034873
1838893 *0001V,01/01/70 11:05:54.100,998.100473
1838987 *0001V,01/01/70 11:05:54.200,998.126597
1839096 *0001V,01/01/70 11:05:54.300,998.143041
1839190 *0001V,01/01/70 11:05:54.400,998.214339
1839299 *0001V,01/01/70 11:05:54.500,998.192236
1839393 *0001V,01/01/70 11:05:54.600,998.093890
1839486 *0001V,01/01/70 11:05:54.700,998.123717
1839595 *0001V,01/01/70 11:05:54.800,998.124704
1839689 *0001V,01/01/70 11:05:54.900,998.101986
1839798 *0001V,01/01/70 11:05:55.000,998.126379
1839892 *0001V,01/01/70 11:05:55.100,998.152206
1839985 *0001V,01/01/70 11:05:55.200,998.193970
1840095 *0001V,01/01/70 11:05:55.300,998.217722
1840188 *0001V,01/01/70 11:05:55.400,998.240167
1840297 *0001V,01/01/70 11:05:55.500,998.181005
1840391 *0001V,01/01/70 11:05:55.600,998.149182
1840500 *0001V,01/01/70 11:05:55.700,998.225604
1840594 *0001V,01/01/70 11:05:55.800,998.270660
1840687 *0001V,01/01/70 11:05:55.900,998.279060
1840797 *0001V,01/01/70 11:05:56.000,998.281696
1840890 *0001V,01/01/70 11:05:56.100,998.241366
1840999 *0001V,01/01/70 11:05:56.200,998.282560
1841093 *0001V,01/01/70 11:05:56.300,998.279541
1841187 *0001V,01/01/70 11:05:56.400,998.278478
1841296 *0001V,01/01/70 11:05:56.500,998.319796
1841389 *0001V,01/01/70 11:05:56.600,998.227456
1841499 *0001V,01/01/70 11:05:56.700,998.163036
1841592 *0001V,01/01/70 11:05:56.800,998.272145
1841686 *0001V,01/01/70 11:05:56.900,998.292838
1841795 *0001V,01/01/70 11:05:57.000,998.311595
1841889 *0001V,01/01/70 11:05:57.100,998.246239
1841998 *0001V,01/01/70 11:05:57.200,998.233094
1842091 *0001V,01/01/70 11:05:57.300,998.113930
1842185 *0001V,01/01/70 11:05:57.400,998.024363
1842294 *0001V,01/01/70 11:05:57.500,998.008947
1842388 *0001V,01/01/70 11:05:57.600,997.946900
1842497 *0001V,01/01/70 11:05:57.700,997.999700
1842591 *0001V,01/01/70 11:05:57.800,998.028811
1842700 *0001V,01/01/70 11:05:57.900,997.998921
1842793 *0001V,01/01/70 11:05:58.000,997.969854
1842887 *0001V,01/01/70 11:05:58.100,997.986647
1842996 *0001V,01/01/70 11:05:58.200,997.959478
1843090 *0001V,01/01/70 11:05:58.300,997.947020
1843199 *0001V,01/01/70 11:05:58.400,997.921228
1843293 *0001V,01/01/70 11:05:58.500,997.987994
1843386 *0001V,01/01/70 11:05:58.600,997.880549
1843495 *0001V,01/01/70 11:05:58.700,997.906258
1843589 *0001V,01/01/70 11:05:58.800,997.953270
1843698 *0001V,01/01/70 11:05:58.900,997.923706
1843792 *0001V,01/01/70 11:05:59.000,997.917278
1843885 *0001V,01/01/70 11:05:59.100,997.821884
1843995 *0001V,01/01/70 11:05:59.200,997.822872
1844088 *0001V,01/01/70 11:05:59.300,997.795739
1844197 *0001V,01/01/70 11:05:59.400,997.766430
1844291 *0001V,01/01/70 11:05:59.500,997.789488
1844385 *0001V,01/01/70 11:05:59.600,997.854564
1844494 *0001V,01/01/70 11:05:59.700,997.909200
1844587 *0001V,01/01/70 11:05:59.800,997.839834
1844697 *0001V,01/01/70 11:05:59.900,997.792940
1844790 *0001V,01/01/70 11:06:00.000,997.663911
1844899 *0001V,01/01/70 11:06:00.100,997.688344
1844993 *0001V,01/01/70 11:06:00.200,997.734027
1845087 *0001V,01/01/70 11:06:00.300,997.825651
1845196 *0001V,01/01/70 11:06:00.400,997.821514
1845289 *0001V,01/01/70 11:06:00.500,997.800949
1845399 *0001V,01/01/70 11:06:00.600,997.879117
1845492 *0001V,01/01/70 11:06:00.700,997.882857
1845586 *0001V,01/01/70 11:06:00.800,997.901163
1845695 *0001V,01/01/70 11:06:00.900,997.924294
1845789 *0001V,01/01/70 11:06:01.000,998.000652
1845898 *0001V,01/01/70 11:06:01.100,998.000573
1845991 *0001V,01/01/70 11:06:01.200,998.074517
1846085 *0001V,01/01/70 11:06:01.300,998.086292
1846194 *0001V,01/01/70 11:06:01.400,998.029576
1846288 *0001V,01/01/70 11:06:01.500,998.041069
1846397 *0001V,01/01/70 11:06:01.600,998.043034
1846491 *0001V,01/01/70 11:06:01.700,997.931804
1846600 *0001V,01/01/70 11:06:01.800,998.003006
1846693 *0001V,01/01/70 11:06:01.900,997.967249
1846787 *0001V,01/01/70 11:06:02.000,998.077686
1846896 *0001V,01/01/70 11:06:02.100,998.177586
1846990 *0001V,01/01/70 11:06:02.200,998.205919
1847099 *0001V,01/01/70 11:06:02.300,998.231660
1847193 *0001V,01/01/70 11:06:02.400,998.305570
1847286 *0001V,01/01/70 11:06:02.500,998.301192
1847395 *0001V,01/01/70 11:06:02.600,998.116404
1847489 *0001V,01/01/70 11:06:02.700,998.105880
1847598 *0001V,01/01/70 11:06:02.800,998.088794
1847692 *0001V,01/01/70 11:06:02.900,998.103342
1847785 *0001V,01/01/70 11:06:03.000,998.099463
1847895 *0001V,01/01/70 11:06:03.100,998.064222
1847988 *0001V,01/01/70 11:06:03.200,998.050606
1848097 *0001V,01/01/70 11:06:03.300,997.988366
1848191 *0001V,01/01/70 11:06:03.400,998.034702
1848285 *0001V,01/01/70 11:06:03.500,997.979723
1848394 *0001V,01/01/70 11:06:03.600,998.018316
1848487 *0001V,01/01/70 11:06:03.700,997.951993
1848597 *0001V,01/01/70 11:06:03.800,997.940875
1848690 *0001V,01/01/70 11:06:03.900,997.861758
1848799 *0001V,01/01/70 11:06:04.000,997.884381
1848893 *0001V,01/01/70 11:06:04.100,997.863905
1848987 *0001V,01/01/70 11:06:04.200,997.828693
1849096 *0001V,01/01/70 11:06:04.300,997.865887
1849189 *0001V,01/01/70 11:06:04.400,997.925266
1849299 *0001V,01/01/70 11:06:04.500,997.927798
1849392 *0001V,01/01/70 11:06:04.600,997.822190
1849486 *0001V,01/01/70 11:06:04.700,997.823625
1849595 *0001V,01/01/70 11:06:04.800,997.830350
1849689 *0001V,01/01/70 11:06:04.900,997.850156
1849798 *0001V,01/01/70 11:06:05.000,997.823738
1849891 *0001V,01/01/70 11:06:05.100,997.917730
1849985 *0001V,01/01/70 11:06:05.200,997.948115
1850094 *0001V,01/01/70 11:06:05.300,997.942468
1850188 *0001V,01/01/70 11:06:05.400,997.966318
1850297 *0001V,01/01/70 11:06:05.500,997.960290
1850391 *0001V,01/01/70 11:06:05.600,997.917920
1850484 *0001V,01/01/70 11:06:05.700,997.988482
1850593 *0001V,01/01/70 11:06:05.800,997.943561
1850687 *0001V,01/01/70 11:06:05.900,997.912583
1850796 *0001V,01/01/70 11:06:06.000,997.937788
1850890 *0001V,01/01/70 11:06:06.100,997.878428
1850999 *0001V,01/01/70 11:06:06.200,997.869940
1851093 *0001V,01/01/70 11:06:06.300,997.914918
1851186 *0001V,01/01/70 11:06:06.400,997.951778
1851295 *0001V,01/01/70 11:06:06.500,997.940754
1851389 *0001V,01/01/70 11:06:06.600,997.965697
1851498 *0001V,01/01/70 11:06:06.700,997.954706
1851592 *0001V,01/01/70 11:06:06.800,997.971577
1851685 *0001V,01/01/70 11:06:06.900,998.113542
1851795 *0001V,01/01/70 11:06:07.000,998.146983
1851888 *0001V,01/01/70 11:06:07.100,998.121401
1851997 *0001V,01/01/70 11:06:07.200,998.097520
1852091 *0001V,01/01/70 11:06:07.300,998.143317
1852185 *0001V,01/01/70 11:06:07.400,998.222970
1852294 *0001V,01/01/70 11:06:07.500,998.232896
1852387 *0001V,01/01/70 11:06:07.600,998.182205
1852497 *0001V,01/01/70 11:06:07.700,998.170449
1852590 *0001V,01/01/70 11:06:07.800,998.165868
1852699 *0001V,01/01/70 11:06:07.900,998.214347
1852793 *0001V,01/01/70 11:06:08.000,998.262280
1852887 *0001V,01/01/70 11:06:08.100,998.267305
1852996 *0001V,01/01/70 11:06:08.200,998.285467
1853089 *0001V,01/01/70 11:06:08.300,998.278392
1853199 *0001V,01/01/70 11:06:08.400,998.334547
1853292 *0001V,01/01/70 11:06:08.500,998.340200
1853386 *0001V,01/01/70 11:06:08.600,998.338196
1853495 *0001V,01/01/70 11:06:08.700,998.312760
1853589 *0001V,01/01/70 11:06:08.800,998.322315
1853698 *0001V,01/01/70 11:06:08.900,998.290458
1853791 *0001V,01/01/70 11:06:09.000,998.336101
1853885 *0001V,01/01/70 11:06:09.100,998.340032
1853994 *0001V,01/01/70 11:06:09.200,998.346228
1854088 *0001V,01/01/70 11:06:09.300,998.374961
1854197 *0001V,01/01/70 11:06:09.400,998.359515
1854291 *0001V,01/01/70 11:06:09.500,998.356847
1854400 *0001V,01/01/70 11:06:09.600,998.331882
1854493 *0001V,01/01/70 11:06:09.700,998.303228
1854587 *0001V,01/01/70 11:06:09.800,998.277985
1854696 *0001V,01/01/70 11:06:09.900,998.267888
1854790 *0001V,01/01/70 11:06:10.000,998.200645
1854899 *0001V,01/01/70 11:06:10.100,998.166809
1854993 *0001V,01/01/70 11:06:10.200,998.155972
1855086 *0001V,01/01/70 11:06:10.300,998.072135
1855195 *0001V,01/01/70 11:06:10.400,998.051013
1855289 *0001V,01/01/70 11:06:10.500,998.131341
1855398 *0001V,01/01/70 11:06:10.600,997.942917
1855492 *0001V,01/01/70 11:06:10.700,997.841392
1855585 *0001V,01/01/70 11:06:10.800,997.873419
1855695 *0001V,01/01/70 11:06:10.900,997.880353
1855788 *0001V,01/01/70 11:06:11.000,997.869476
1855897 *0001V,01/01/70 11:06:11.100,997.866309
1855991 *0001V,01/01/70 11:06:11.200,997.775218
1856085 *0001V,01/01/70 11:06:11.300,997.763814
1856194 *0001V,01/01/70 11:06:11.400,997.742622
1856287 *0001V,01/01/70 11:06:11.500,997.800890
1856397 *0001V,01/01/70 11:06:11.600,997.655811
1856490 *0001V,01/01/70 11:06:11.700,997.633320
1856599 *0001V,01/01/70 11:06:11.800,997.598232
1856693 *0001V,01/01/70 11:06:11.900,997.612211
1856787 *0001V,01/01/70 11:06:12.000,997.567899
1856896 *0001V,01/01/70 11:06:12.100,997.503083
1856989 *0001V,01/01/70 11:06:12.200,997.466349
1857099 *0001V,01/01/70 11:06:12.300,997.464383
1857192 *0001V,01/01/70 11:06:12.400,997.445817
1857286 *0001V,01/01/70 11:06:12.500,997.419177
1857395 *0001V,01/01/70 11:06:12.600,997.377302
1857489 *0001V,01/01/70 11:06:12.700,997.392186
1857598 *0001V,01/01/70 11:06:12.800,997.407260
1857691 *0001V,01/01/70 11:06:12.900,997.526636
1857785 *0001V,01/01/70 11:06:13.000,997.466880
1857894 *0001V,01/01/70 11:06:13.100,997.482232
1857988 *0001V,01/01/70 11:06:13.200,997.475017
1858097 *0001V,01/01/70 11:06:13.300,997.547788
1858191 *0001V,01/01/70 11:06:13.400,997.562264
1858300 *0001V,01/01/70 11:06:13.500,997.582853
1858393 *0001V,01/01/70 11:06:13.600,997.646400
1858487 *0001V,01/01/70 11:06:13.700,997.668608
1858596 *0001V,01/01/70 11:06:13.800,997.596936
1858690 *0001V,01/01/70 11:06:13.900,997.721397
1858799 *0001V,01/01/70 11:06:14.000,997.640511
1858893 *0001V,01/01/70 11:06:14.100,997.669014
1858986 *0001V,01/01/70 11:06:14.200,997.725387
1859095 *0001V,01/01/70 11:06:14.300,997.771515
1859189 *0001V,01/01/70 11:06:14.400,997.958923
1859298 *0001V,01/01/70 11:06:14.500,997.984425
1859392 *0001V,01/01/70 11:06:14.600,997.951211
1859485 *0001V,01/01/70 11:06:14.700,998.004125
1859595 *0001V,01/01/70 11:06:14.800,998.040102
1859688 *0001V,01/01/70 11:06:14.900,998.140960
1859797 *0001V,01/01/70 11:06:15.000,998.038963
1859891 *0001V,01/01/70 11:06:15.100,998.100763
1859985 *0001V,01/01/70 11:06:15.200,998.119742
1900094 *0001V,01/01/70 11:06:15.300,998.132291
1900187 *0001V,01/01/70 11:06:15.400,998.066514
1900297 *0001V,01/01/70 11:06:15.500,998.040225
1900390 *0001V,01/01/70 11:06:15.600,998.006566
1900499 *0001V,01/01/70 11:06:15.700,997.968078
1900593 *0001V,01/01/70 11:06:15.800,997.841026
1900687 *0001V,01/01/70 11:06:15.900,997.889224
1900796 *0001V,01/01/70 11:06:16.000,997.883785
1900889 *0001V,01/01/70 11:06:16.100,997.823816
1900999 *0001V,01/01/70 11:06:16.200,997.868975
1901092 *0001V,01/01/70 11:06:16.300,997.885655
1901186 *0001V,01/01/70 11:06:16.400,997.867265
1901295 *0001V,01/01/70 11:06:16.500,997.875767
1901389 *0001V,01/01/70 11:06:16.600,997.822991
1901498 *0001V,01/01/70 11:06:16.700,997.775870
1901591 *0001V,01/01/70 11:06:16.800,997.715360
1901685 *0001V,01/01/70 11:06:16.900,997.703936
1901794 *0001V,01/01/70 11:06:17.000,997.663066
1901888 *0001V,01/01/70 11:06:17.100,997.629931
1901997 *0001V,01/01/70 11:06:17.200,997.684548
1902091 *0001V,01/01/70 11:06:17.300,997.649327
1902200 *0001V,01/01/70 11:06:17.400,997.654980
1902293 *0001V,01/01/70 11:06:17.500,997.640538
1902387 *0001V,01/01/70 11:06:17.600,997.566438
1902496 *0001V,01/01/70 11:06:17.700,997.438197
1902590 *0001V,01/01/70 11:06:17.800,997.438166
1902699 *0001V,01/01/70 11:06:17.900,997.484207
1902793 *0001V,01/01/70 11:06:18.000,997.443246
1902886 *0001V,01/01/70 11:06:18.100,997.519840
1902995 *0001V,01/01/70 11:06:18.200,997.553451
1903089 *0001V,01/01/70 11:06:18.300,997.523454
1903198 *0001V,01/01/70 11:06:18.400,997.552262
1903292 *0001V,01/01/70 11:06:18.500,997.610356
1903385 *0001V,01/01/70 11:06:18.600,997.645699
1903495 *0001V,01/01/70 11:06:18.700,997.625450
1903588 *0001V,01/01/70 11:06:18.800,997.695793
1903697 *0001V,01/01/70 11:06:18.900,997.698591
1903791 *0001V,01/01/70 11:06:19.000,997.717940
1903885 *0001V,01/01/70 11:06:19.100,997.764372
1903994 *0001V,01/01/70 11:06:19.200,997.714369
1904087 *0001V,01/01/70 11:06:19.300,997.829092
1904197 *0001V,01/01/70 11:06:19.400,997.830686
1904290 *0001V,01/01/70 11:06:19.500,997.922447
1904399 *0001V,01/01/70 11:06:19.600,997.949754
1904493 *0001V,01/01/70 11:06:19.700,997.907792
1904587 *0001V,01/01/70 11:06:19.800,997.876575
1904696 *0001V,01/01/70 11:06:19.900,997.872693
1904789 *0001V,01/01/70 11:06:20.000,997.864027
1904899 *0001V,01/01/70 11:06:20.100,997.890883
1904992 *0001V,01/01/70 11:06:20.200,997.854903
1905086 *0001V,01/01/70 11:06:20.300,997.773040
1905195 *0001V,01/01/70 11:06:20.400,997.822245
1905289 *0001V,01/01/70 11:06:20.500,997.781201
1905398 *0001V,01/01/70 11:06:20.600,997.751076
1905491 *0001V,01/01/70 11:06:20.700,997.704758
1905585 *0001V,01/01/70 11:06:20.800,997.681207
1905694 *0001V,01/01/70 11:06:20.900,997.670922
1905788 *0001V,01/01/70 11:06:21.000,997.595640
1905897 *0001V,01/01/70 11:06:21.100,997.606027
1905991 *0001V,01/01/70 11:06:21.200,997.712050
1906100 *0001V,01/01/70 11:06:21.300,997.699461
1906193 *0001V,01/01/70 11:06:21.400,997.683906
1906287 *0001V,01/01/70 11:06:21.500,997.671649
1906396 *0001V,01/01/70 11:06:21.600,997.642802
1906490 *0001V,01/01/70 11:06:21.700,997.560416
1906599 *0001V,01/01/70 11:06:21.800,997.602281
1906693 *0001V,01/01/70 11:06:21.900,997.673583
1906786 *0001V,01/01/70 11:06:22.000,997.669810
1906895 *0001V,01/01/70 11:06:22.100,997.707609
1906989 *0001V,01/01/70 11:06:22.200,997.732531
1907098 *0001V,01/01/70 11:06:22.300,997.747531
1907192 *0001V,01/01/70 11:06:22.400,997.782659
1907285 *0001V,01/01/70 11:06:22.500,997.804023
1907395 *0001V,01/01/70 11:06:22.600,997.886637
1907488 *0001V,01/01/70 11:06:22.700,997.945604
1907597 *0001V,01/01/70 11:06:22.800,997.856299
1907691 *0001V,01/01/70 11:06:22.900,997.912428
1907785 *0001V,01/01/70 11:06:23.000,997.955711
1907894 *0001V,01/01/70 11:06:23.100,997.983525
1907987 *0001V,01/01/70 11:06:23.200,998.039507
1908097 *0001V,01/01/70 11:06:23.300,998.087099
1908190 *0001V,01/01/70 11:06:23.400,998.119922
1908299 *0001V,01/01/70 11:06:23.500,998.169456
1908393 *0001V,01/01/70 11:06:23.600,998.240122
1908487 *0001V,01/01/70 11:06:23.700,998.246262
1908596 *0001V,01/01/70 11:06:23.800,998.335135
1908689 *0001V,01/01/70 11:06:23.900,998.334557
1908799 *0001V,01/01/70 11:06:24.000,998.341449
1908892 *0001V,01/01/70 11:06:24.100,998.357620
1908986 *0001V,01/01/70 11:06:24.200,998.379888
1909095 *0001V,01/01/70 11:06:24.300,998.346368
1909189 *0001V,01/01/70 11:06:24.400,998.418485
1909298 *0001V,01/01/70 11:06:24.500,998.377783
1909391 *0001V,01/01/70 11:06:24.600,998.303876
1909485 *0001V,01/01/70 11:06:24.700,998.261555
1909594 *0001V,01/01/70 11:06:24.800,998.268333
1909688 *0001V,01/01/70 11:06:24.900,998.148077
1909797 *0001V,01/01/70 11:06:25.000,998.102437
1909891 *0001V,01/01/70 11:06:25.100,998.032048
1910000 *0001V,01/01/70 11:06:25.200,997.937605
1910093 *0001V,01/01/70 11:06:25.300,997.886208
1910187 *0001V,01/01/70 11:06:25.400,997.784068
1910296 *0001V,01/01/70 11:06:25.500,997.693241
1910390 *0001V,01/01/70 11:06:25.600,997.679930
1910499 *0001V,01/01/70 11:06:25.700,997.723590
1910593 *0001V,01/01/70 11:06:25.800,997.719518
1910686 *0001V,01/01/70 11:06:25.900,997.680186
1910795 *0001V,01/01/70 11:06:26.000,997.649335
1910889 *0001V,01/01/70 11:06:26.100,997.604905
1910998 *0001V,01/01/70 11:06:26.200,997.505937
1911092 *0001V,01/01/70 11:06:26.300,997.411302
1911185 *0001V,01/01/70 11:06:26.400,997.400392
1911295 *0001V,01/01/70 11:06:26.500,997.323242
1911388 *0001V,01/01/70 11:06:26.600,997.282034
1911497 *0001V,01/01/70 11:06:26.700,997.307473
1911591 *0001V,01/01/70 11:06:26.800,997.303665
1911685 *0001V,01/01/70 11:06:26.900,997.309689
1911794 *0001V,01/01/70 11:06:27.000,997.345725
1911887 *0001V,01/01/70 11:06:27.100,997.231689
1911997 *0001V,01/01/70 11:06:27.200,997.149611
1912090 *0001V,01/01/70 11:06:27.300,997.049779
1912199 *0001V,01/01/70 11:06:27.400,997.044726
1912293 *0001V,01/01/70 11:06:27.500,997.084171
1912387 *0001V,01/01/70 11:06:27.600,997.197481
1912496 *0001V,01/01/70 11:06:27.700,997.205479
1912589 *0001V,01/01/70 11:06:27.800,997.265425
1912699 *0001V,01/01/70 11:06:27.900,997.281181
1912792 *0001V,01/01/70 11:06:28.000,997.318256
1912886 *0001V,01/01/70 11:06:28.100,997.268171
1912995 *0001V,01/01/70 11:06:28.200,997.374603
1913089 *0001V,01/01/70 11:06:28.300,997.432161
1913198 *0001V,01/01/70 11:06:28.400,997.526822
1913291 *0001V,01/01/70 11:06:28.500,997.677951
1913385 *0001V,01/01/70 11:06:28.600,997.635240
1913494 *0001V,01/01/70 11:06:28.700,997.669455
1913588 *0001V,01/01/70 11:06:28.800,997.716231
1913697 *0001V,01/01/70 11:06:28.900,997.851599
1913791 *0001V,01/01/70 11:06:29.000,997.994481
1913884 *0001V,01/01/70 11:06:29.100,998.037925
1913993 *0001V,01/01/70 11:06:29.200,998.096241
1914087 *0001V,01/01/70 11:06:29.300,998.221642
1914196 *0001V,01/01/70 11:06:29.400,998.160906
1914290 *0001V,01/01/70 11:06:29.500,998.260392
1914399 *0001V,01/01/70 11:06:29.600,998.311948
1914493 *0001V,01/01/70 11:06:29.700,998.323876
1914586 *0001V,01/01/70 11:06:29.800,998.398723
1914695 *0001V,01/01/70 11:06:29.900,998.376844
1914789 *0001V,01/01/70 11:06:30.000,998.410741
1914898 *0001V,01/01/70 11:06:30.100,998.303890
1914992 *0001V,01/01/70 11:06:30.200,998.369181
1915085 *0001V,01/01/70 11:06:30.300,998.368693
1915195 *0001V,01/01/70 11:06:30.400,998.325308
1915288 *0001V,01/01/70 11:06:30.500,998.268796
1915397 *0001V,01/01/70 11:06:30.600,998.211928
1915491 *0001V,01/01/70 11:06:30.700,998.140815
1915585 *0001V,01/01/70 11:06:30.800,998.115890
1915694 *0001V,01/01/70 11:06:30.900,998.166417
1915787 *0001V,01/01/70 11:06:31.000,998.165364
1915897 *0001V,01/01/70 11:06:31.100,998.117586
1915990 *0001V,01/01/70 11:06:31.200,998.131265
1916099 *0001V,01/01/70 11:06:31.300,998.041389
1916193 *0001V,01/01/70 11:06:31.400,997.958396
1916287 *0001V,01/01/70 11:06:31.500,997.874994
1916396 *0001V,01/01/70 11:06:31.600,997.819081
1916489 *0001V,01/01/70 11:06:31.700,997.779167
1916599 *0001V,01/01/70 11:06:31.800,997.739324
1916692 *0001V,01/01/70 11:06:31.900,997.677826
1916786 *0001V,01/01/70 11:06:32.000,997.692590
1916895 *0001V,01/01/70 11:06:32.100,997.600401
1916989 *0001V,01/01/70 11:06:32.200,997.510248
1917098 *0001V,01/01/70 11:06:32.300,997.467004
1917191 *0001V,01/01/70 11:06:32.400,997.449474
1917285 *0001V,01/01/70 11:06:32.500,997.444251
1917394 *0001V,01/01/70 11:06:32.600,997.461617
1917488 *0001V,01/01/70 11:06:32.700,997.490323
1917597 *0001V,01/01/70 11:06:32.800,997.468021
1917691 *0001V,01/01/70 11:06:32.900,997.424055
1917800 *0001V,01/01/70 11:06:33.000,997.461915
1917893 *0001V,01/01/70 11:06:33.100,997.539311
1917987 *0001V,01/01/70 11:06:33.200,997.501573
1918096 *0001V,01/01/70 11:06:33.300,997.520092
1918190 *0001V,01/01/70 11:06:33.400,997.558120
1918299 *0001V,01/01/70 11:06:33.500,997.654646
1918393 *0001V,01/01/70 11:06:33.600,997.629774
1918486 *0001V,01/01/70 11:06:33.700,997.722897
1918595 *0001V,01/01/70 11:06:33.800,997.772631
1918689 *0001V,01/01/70 11:06:33.900,997.765950
1918798 *0001V,01/01/70 11:06:34.000,997.831919
1918892 *0001V,01/01/70 11:06:34.100,997.905878
1918985 *0001V,01/01/70 11:06:34.200,997.877058
1919095 *0001V,01/01/70 11:06:34.300,997.976553
1919188 *0001V,01/01/70 11:06:34.400,998.036768
1919297 *0001V,01/01/70 11:06:34.500,998.066765
1919391 *0001V,01/01/70 11:06:34.600,998.089565
1919485 *0001V,01/01/70 11:06:34.700,998.122985
1919594 *0001V,01/01/70 11:06:34.800,998.194811
1919687 *0001V,01/01/70 11:06:34.900,998.148808
1919797 *0001V,01/01/70 11:06:35.000,998.092149
1919890 *0001V,01/01/70 11:06:35.100,998.051174
1919999 *0001V,01/01/70 11:06:35.200,998.012682
1920093 *0001V,01/01/70 11:06:35.300,998.088086
1920187 *0001V,01/01/70 11:06:35.400,998.051182
1920296 *0001V,01/01/70 11:06:35.500,998.083566
1920389 *0001V,01/01/70 11:06:35.600,998.081335
1920499 *0001V,01/01/70 11:06:35.700,998.077307
1920592 *0001V,01/01/70 11:06:35.800,998.058634
1920686 *0001V,01/01/70 11:06:35.900,998.074063
1920795 *0001V,01/01/70 11:06:36.000,998.017775
1920889 *0001V,01/01/70 11:06:36.100,997.919173
1920998 *0001V,01/01/70 11:06:36.200,997.949690
1921091 *0001V,01/01/70 11:06:36.300,997.884411
1921185 *0001V,01/01/70 11:06:36.400,997.917927
1921294 *0001V,01/01/70 11:06:36.500,997.899465
1921388 *0001V,01/01/70 11:06:36.600,997.826601
1921497 *0001V,01/01/70 11:06:36.700,997.731295
1921591 *0001V,01/01/70 11:06:36.800,997.717673
1921684 *0001V,01/01/70 11:06:36.900,997.714305
1921793 *0001V,01/01/70 11:06:37.000,997.693871
1921887 *0001V,01/01/70 11:06:37.100,997.677400
1921996 *0001V,01/01/70 11:06:37.200,997.631633
1922090 *0001V,01/01/70 11:06:37.300,997.619526
1922199 *0001V,01/01/70 11:06:37.400,997.656082
1922293 *0001V,01/01/70 11:06:37.500,997.627164
1922386 *0001V,01/01/70 11:06:37.600,997.572729
1922495 *0001V,01/01/70 11:06:37.700,997.638586
1922589 *0001V,01/01/70 11:06:37.800,997.664213
1922698 *0001V,01/01/70 11:06:37.900,997.671086
1922792 *0001V,01/01/70 11:06:38.000,997.717687
1922885 *0001V,01/01/70 11:06:38.100,997.692704
1922995 *0001V,01/01/70 11:06:38.200,997.730011
1923088 *0001V,01/01/70 11:06:38.300,997.751534
1923197 *0001V,01/01/70 11:06:38.400,997.806572
1923291 *0001V,01/01/70 11:06:38.500,997.779069
1923385 *0001V,01/01/70 11:06:38.600,997.805928
1923494 *0001V,01/01/70 11:06:38.700,997.852724
1923587 *0001V,01/01/70 11:06:38.800,997.924864
1923697 *0001V,01/01/70 11:06:38.900,997.948538
1923790 *0001V,01/01/70 11:06:39.000,997.986034
1923899 *0001V,01/01/70 11:06:39.100,997.995364
1923993 *0001V,01/01/70 11:06:39.200,997.991231
1924087 *0001V,01/01/70 11:06:39.300,998.026946
1924196 *0001V,01/01/70 11:06:39.400,998.058925
1924289 *0001V,01/01/70 11:06:39.500,998.045085
1924399 *0001V,01/01/70 11:06:39.600,998.060164
1924492 *0001V,01/01/70 11:06:39.700,998.108645
1924586 *0001V,01/01/70 11:06:39.800,998.032933
1924695 *0001V,01/01/70 11:06:39.900,998.075298
1924789 *0001V,01/01/70 11:06:40.000,998.063071
1924898 *0001V,01/01/70 11:06:40.100,998.029098
1924991 *0001V,01/01/70 11:06:40.200,998.004409
1925085 *0001V,01/01/70 11:06:40.300,997.989306
1925194 *0001V,01/01/70 11:06:40.400,997.919788
1925288 *0001V,01/01/70 11:06:40.500,997.898584
1925397 *0001V,01/01/70 11:06:40.600,997.931258
1925491 *0001V,01/01/70 11:06:40.700,997.908168
1925600 *0001V,01/01/70 11:06:40.800,997.878110
1925693 *0001V,01/01/70 11:06:40.900,997.822882
1925787 *0001V,01/01/70 11:06:41.000,997.759052
1925896 *0001V,01/01/70 11:06:41.100,997.704300
1925990 *0001V,01/01/70 11:06:41.200,997.644753
1926099 *0001V,01/01/70 11:06:41.300,997.674315
1926193 *0001V,01/01/70 11:06:41.400,997.632893
1926286 *0001V,01/01/70 11:06:41.500,997.606633
1926395 *0001V,01/01/70 11:06:41.600,997.539946
1926489 *0001V,01/01/70 11:06:41.700,997.597832
1926598 *0001V,01/01/70 11:06:41.800,997.552996
1926692 *0001V,01/01/70 11:06:41.900,997.609263
1926785 *0001V,01/01/70 11:06:42.000,997.554848
1926895 *0001V,01/01/70 11:06:42.100,997.482725
1926988 *0001V,01/01/70 11:06:42.200,997.494913
1927097 *0001V,01/01/70 11:06:42.300,997.484376
1927191 *0001V,01/01/70 11:06:42.400,997.538701
1927285 *0001V,01/01/70 11:06:42.500,997.484709
1927394 *0001V,01/01/70 11:06:42.600,997.506191
1927487 *0001V,01/01/70 11:06:42.700,997.516187
1927597 *0001V,01/01/70 11:06:42.800,997.553281
1927690 *0001V,01/01/70 11:06:42.900,997.557513
1927799 *0001V,01/01/70 11:06:43.000,997.639121
1927893 *0001V,01/01/70 11:06:43.100,997.613877
1927987 *0001V,01/01/70 11:06:43.200,997.623148
1928096 *0001V,01/01/70 11:06:43.300,997.462877
1928189 *0001V,01/01/70 11:06:43.400,997.618237
1928299 *0001V,01/01/70 11:06:43.500,997.668763
1928392 *0001V,01/01/70 11:06:43.600,997.641160
1928486 *0001V,01/01/70 11:06:43.700,997.668783
1928595 *0001V,01/01/70 11:06:43.800,997.670622
1928689 *0001V,01/01/70 11:06:43.900,997.759865
1928798 *0001V,01/01/70 11:06:44.000,997.828579
1928891 *0001V,01/01/70 11:06:44.100,997.823496
1928985 *0001V,01/01/70 11:06:44.200,997.859487
1929094 *0001V,01/01/70 11:06:44.300,997.895067
1929188 *0001V,01/01/70 11:06:44.400,997.874180
1929297 *0001V,01/01/70 11:06:44.500,997.743352
1929391 *0001V,01/01/70 11:06:44.600,997.938354
1929484 *0001V,01/01/70 11:06:44.700,997.891714
1929593 *0001V,01/01/70 11:06:44.800,997.958948
1929687 *0001V,01/01/70 11:06:44.900,997.983087
1929796 *0001V,01/01/70 11:06:45.000,998.038172
1929890 *0001V,01/01/70 11:06:45.100,998.078446
1929999 *0001V,01/01/70 11:06:45.200,998.002855
1930093 *0001V,01/01/70 11:06:45.300,998.084868
1930186 *0001V,01/01/70 11:06:45.400,998.109539
1930295 *0001V,01/01/70 11:06:45.500,998.116235
1930389 *0001V,01/01/70 11:06:45.600,998.168445
1930498 *0001V,01/01/70 11:06:45.700,998.189669
1930592 *0001V,01/01/70 11:06:45.800,998.184558
1930685 *0001V,01/01/70 11:06:45.900,998.204131
1930795 *0001V,01/01/70 11:06:46.000,998.206521
1930888 *0001V,01/01/70 11:06:46.100,998.223287
1930997 *0001V,01/01/70 11:06:46.200,998.242110
1931091 *0001V,01/01/70 11:06:46.300,998.235016
1931185 *0001V,01/01/70 11:06:46.400,998.265748
1931294 *0001V,01/01/70 11:06:46.500,998.271600
1931387 *0001V,01/01/70 11:06:46.600,998.274128
1931497 *0001V,01/01/70 11:06:46.700,998.235389
1931590 *0001V,01/01/70 11:06:46.800,998.233062
1931699 *0001V,01/01/70 11:06:46.900,998.225293
1931793 *0001V,01/01/70 11:06:47.000,998.215739
1931887 *0001V,01/01/70 11:06:47.100,998.159869
1931996 *0001V,01/01/70 11:06:47.200,998.115035
1932089 *0001V,01/01/70 11:06:47.300,998.051282
1932199 *0001V,01/01/70 11:06:47.400,998.027126
1932292 *0001V,01/01/70 11:06:47.500,997.952765
1932386 *0001V,01/01/70 11:06:47.600,997.844850
1932495 *0001V,01/01/70 11:06:47.700,997.799039
1932589 *0001V,01/01/70 11:06:47.800,997.767242
1932698 *0001V,01/01/70 11:06:47.900,997.781866
1932791 *0001V,01/01/70 11:06:48.000,997.695926
1932885 *0001V,01/01/70 11:06:48.100,997.711598
1932994 *0001V,01/01/70 11:06:48.200,997.702308
1933088 *0001V,01/01/70 11:06:48.300,997.646061
1933197 *0001V,01/01/70 11:06:48.400,997.668799
1933291 *0001V,01/01/70 11:06:48.500,997.657875
1933384 *0001V,01/01/70 11:06:48.600,997.560186
1933493 *0001V,01/01/70 11:06:48.700,997.526039
1933587 *0001V,01/01/70 11:06:48.800,997.500207
1933696 *0001V,01/01/70 11:06:48.900,997.480635
1933790 *0001V,01/01/70 11:06:49.000,997.467927
1933899 *0001V,01/01/70 11:06:49.100,997.404795
1933993 *0001V,01/01/70 11:06:49.200,997.500432
1934086 *0001V,01/01/70 11:06:49.300,997.481561
1934195 *0001V,01/01/70 11:06:49.400,997.457802
1934289 *0001V,01/01/70 11:06:49.500,997.449434
1934398 *0001V,01/01/70 11:06:49.600,997.465016
1934492 *0001V,01/01/70 11:06:49.700,997.543322
1934585 *0001V,01/01/70 11:06:49.800,997.547268
1934695 *0001V,01/01/70 11:06:49.900,997.644947
1934788 *0001V,01/01/70 11:06:50.000,997.731668
1934897 *0001V,01/01/70 11:06:50.100,997.780222
1934991 *0001V,01/01/70 11:06:50.200,997.788578
1935085 *0001V,01/01/70 11:06:50.300,997.783590
1935194 *0001V,01/01/70 11:06:50.400,997.790741
1935287 *0001V,01/01/70 11:06:50.500,997.828311
1935397 *0001V,01/01/70 11:06:50.600,997.805531
1935490 *0001V,01/01/70 11:06:50.700,997.804883
1935599 *0001V,01/01/70 11:06:50.800,997.886701
1935693 *0001V,01/01/70 11:06:50.900,997.959500
1935787 *0001V,01/01/70 11:06:51.000,997.957641
1935896 *0001V,01/01/70 11:06:51.100,997.968529
1935989 *0001V,01/01/70 11:06:51.200,997.971160
1936099 *0001V,01/01/70 11:06:51.300,997.933020
1936192 *0001V,01/01/70 11:06:51.400,998.014196
1936286 *0001V,01/01/70 11:06:51.500,998.051360
1936395 *0001V,01/01/70 11:06:51.600,998.052223
1936489 *0001V,01/01/70 11:06:51.700,998.095728
1936598 *0001V,01/01/70 11:06:51.800,998.111388
1936691 *0001V,01/01/70 11:06:51.900,998.104086
1936785 *0001V,01/01/70 11:06:52.000,998.067993
1936894 *0001V,01/01/70 11:06:52.100,998.066492
1936988 *0001V,01/01/70 11:06:52.200,998.055723
1937097 *0001V,01/01/70 11:06:52.300,998.065902
1937191 *0001V,01/01/70 11:06:52.400,998.075085
1937300 *0001V,01/01/70 11:06:52.500,998.066918
1937393 *0001V,01/01/70 11:06:52.600,998.069337
1937487 *0001V,01/01/70 11:06:52.700,998.066824
1937596 *0001V,01/01/70 11:06:52.800,998.081856
1937690 *0001V,01/01/70 11:06:52.900,998.066439
1937799 *0001V,01/01/70 11:06:53.000,997.966110
1937893 *0001V,01/01/70 11:06:53.100,997.899120
1937986 *0001V,01/01/70 11:06:53.200,997.909580
1938095 *0001V,01/01/70 11:06:53.300,997.936535
1938189 *0001V,01/01/70 11:06:53.400,997.898166
1938298 *0001V,01/01/70 11:06:53.500,997.936290
1938392 *0001V,01/01/70 11:06:53.600,997.894287
1938485 *0001V,01/01/70 11:06:53.700,997.894006
1938595 *0001V,01/01/70 11:06:53.800,997.884277
1938688 *0001V,01/01/70 11:06:53.900,997.888918
1938797 *0001V,01/01/70 11:06:54.000,997.824529
1938891 *0001V,01/01/70 11:06:54.100,997.914869
1938985 *0001V,01/01/70 11:06:54.200,997.964687
1939094 *0001V,01/01/70 11:06:54.300,997.880716
1939187 *0001V,01/01/70 11:06:54.400,997.912477
1939297 *0001V,01/01/70 11:06:54.500,997.962057
1939390 *0001V,01/01/70 11:06:54.600,997.967425
1939500 *0001V,01/01/70 11:06:54.700,997.914823
1939593 *0001V,01/01/70 11:06:54.800,997.955223
1939687 *0001V,01/01/70 11:06:54.900,997.987314
1939796 *0001V,01/01/70 11:06:55.000,997.998140
1939890 *0001V,01/01/70 11:06:55.100,998.011608
1939999 *0001V,01/01/70 11:06:55.200,998.023775
1940092 *0001V,01/01/70 11:06:55.300,998.012349
1940186 *0001V,01/01/70 11:06:55.400,998.073456
1940295 *0001V,01/01/70 11:06:55.500,998.070215
1940389 *0001V,01/01/70 11:06:55.600,998.115947
1940498 *0001V,01/01/70 11:06:55.700,998.080701
1940592 *0001V,01/01/70 11:06:55.800,998.147179
1940685 *0001V,01/01/70 11:06:55.900,998.120722
1940794 *0001V,01/01/70 11:06:56.000,998.170379
1940888 *0001V,01/01/70 11:06:56.100,998.206296
1940997 *0001V,01/01/70 11:06:56.200,998.196576
1941091 *0001V,01/01/70 11:06:56.300,998.202360
1941200 *0001V,01/01/70 11:06:56.400,998.202046
1941294 *0001V,01/01/70 11:06:56.500,998.163807
1941387 *0001V,01/01/70 11:06:56.600,998.261070
1941496 *0001V,01/01/70 11:06:56.700,998.304420
1941590 *0001V,01/01/70 11:06:56.800,998.276908
1941699 *0001V,01/01/70 11:06:56.900,998.281146
1941793 *0001V,01/01/70 11:06:57.000,998.320223
1941886 *0001V,01/01/70 11:06:57.100,998.327131
1941996 *0001V,01/01/70 11:06:57.200,998.336451
1942089 *0001V,01/01/70 11:06:57.300,998.301835
1942198 *0001V,01/01/70 11:06:57.400,998.264439
1942292 *0001V,01/01/70 11:06:57.500,998.262764
1942386 *0001V,01/01/70 11:06:57.600,998.226857
1942495 *0001V,01/01/70 11:06:57.700,998.202305
1942588 *0001V,01/01/70 11:06:57.800,998.177037
1942698 *0001V,01/01/70 11:06:57.900,998.121560
1942791 *0001V,01/01/70 11:06:58.000,998.125512
1942885 *0001V,01/01/70 11:06:58.100,998.093254
1942994 *0001V,01/01/70 11:06:58.200,998.067634
1943088 *0001V,01/01/70 11:06:58.300,998.017589
1943197 *0001V,01/01/70 11:06:58.400,997.939499
1943290 *0001V,01/01/70 11:06:58.500,997.938421
1943400 *0001V,01/01/70 11:06:58.600,997.869021
1943493 *0001V,01/01/70 11:06:58.700,997.836793
1943587 *0001V,01/01/70 11:06:58.800,997.795125
1943696 *0001V,01/01/70 11:06:58.900,997.752579
1943790 *0001V,01/01/70 11:06:59.000,997.722922
1943899 *0001V,01/01/70 11:06:59.100,997.705045
1943992 *0001V,01/01/70 11:06:59.200,997.642094
1944086 *0001V,01/01/70 11:06:59.300,997.613839
1944195 *0001V,01/01/70 11:06:59.400,997.672935
1944289 *0001V,01/01/70 11:06:59.500,997.716577
1944398 *0001V,01/01/70 11:06:59.600,997.736583
1944492 *0001V,01/01/70 11:06:59.700,997.775482
1944585 *0001V,01/01/70 11:06:59.800,997.808143
1944694 *0001V,01/01/70 11:06:59.900,997.816256
1944788 *0001V,01/01/70 11:07:00.000,997.902861
1944897 *0001V,01/01/70 11:07:00.100,998.024981
1944991 *0001V,01/01/70 11:07:00.200,998.037903
1945084 *0001V,01/01/70 11:07:00.300,998.044981
1945194 *0001V,01/01/70 11:07:00.400,998.141111
1945287 *0001V,01/01/70 11:07:00.500,998.166599
1945396 *0001V,01/01/70 11:07:00.600,998.194923
1945490 *0001V,01/01/70 11:07:00.700,998.313230
1945599 *0001V,01/01/70 11:07:00.800,998.329465
1945693 *0001V,01/01/70 11:07:00.900,998.331503
1945786 *0001V,01/01/70 11:07:01.000,998.349350
1945896 *0001V,01/01/70 11:07:01.100,998.465509
1945989 *0001V,01/01/70 11:07:01.200,998.509634
1946098 *0001V,01/01/70 11:07:01.300,998.557258
1946192 *0001V,01/01/70 11:07:01.400,998.572760
1946286 *0001V,01/01/70 11:07:01.500,998.614654
1946395 *0001V,01/01/70 11:07:01.600,998.635487
1946488 *0001V,01/01/70 11:07:01.700,998.636476
1946598 *0001V,01/01/70 11:07:01.800,998.607130
1946691 *0001V,01/01/70 11:07:01.900,998.620674
1946785 *0001V,01/01/70 11:07:02.000,998.602333
1946894 *0001V,01/01/70 11:07:02.100,998.656882
1946988 *0001V,01/01/70 11:07:02.200,998.607750
1947097 *0001V,01/01/70 11:07:02.300,998.559523
1947190 *0001V,01/01/70 11:07:02.400,998.498436
1947300 *0001V,01/01/70 11:07:02.500,998.498702
1947393 *0001V,01/01/70 11:07:02.600,998.418041
1947487 *0001V,01/01/70 11:07:02.700,998.394448
1947596 *0001V,01/01/70 11:07:02.800,998.343275
1947690 *0001V,01/01/70 11:07:02.900,998.291190
1947799 *0001V,01/01/70 11:07:03.000,998.195194
1947892 *0001V,01/01/70 11:07:03.100,998.149595
1947986 *0001V,01/01/70 11:07:03.200,998.112190
1948095 *0001V,01/01/70 11:07:03.300,998.072538
1948189 *0001V,01/01/70 11:07:03.400,998.074394
1948298 *0001V,01/01/70 11:07:03.500,997.984490
1948392 *0001V,01/01/70 11:07:03.600,997.940399
1948485 *0001V,01/01/70 11:07:03.700,997.893858
1948594 *0001V,01/01/70 11:07:03.800,997.847433
1948688 *0001V,01/01/70 11:07:03.900,997.724123
1948797 *0001V,01/01/70 11:07:04.000,997.641002
1948891 *0001V,01/01/70 11:07:04.100,997.602510
1948984 *0001V,01/01/70 11:07:04.200,997.649814
1949094 *0001V,01/01/70 11:07:04.300,997.528815
1949187 *0001V,01/01/70 11:07:04.400,997.485576
1949296 *0001V,01/01/70 11:07:04.500,997.428325
1949390 *0001V,01/01/70 11:07:04.600,997.471285
1949499 *0001V,01/01/70 11:07:04.700,997.498647
1949593 *0001V,01/01/70 11:07:04.800,997.473423
1949686 *0001V,01/01/70 11:07:04.900,997.491958
1949796 *0001V,01/01/70 11:07:05.000,997.520899
1949889 *0001V,01/01/70 11:07:05.100,997.492560
1949998 *0001V,01/01/70 11:07:05.200,997.493664
1950092 *0001V,01/01/70 11:07:05.300,997.414111
1950186 *0001V,01/01/70 11:07:05.400,997.475795
1950295 *0001V,01/01/70 11:07:05.500,997.391026
1950388 *0001V,01/01/70 11:07:05.600,997.408790
1950498 *0001V,01/01/70 11:07:05.700,997.421467
1950591 *0001V,01/01/70 11:07:05.800,997.487979
1950685 *0001V,01/01/70 11:07:05.900,997.437720
1950794 *0001V,01/01/70 11:07:06.000,997.472156
1950888 *0001V,01/01/70 11:07:06.100,997.463577
1950997 *0001V,01/01/70 11:07:06.200,997.569443
1951090 *0001V,01/01/70 11:07:06.300,997.595324
1951200 *0001V,01/01/70 11:07:06.400,997.617270
1951293 *0001V,01/01/70 11:07:06.500,997.672246
1951387 *0001V,01/01/70 11:07:06.600,997.756098
1951496 *0001V,01/01/70 11:07:06.700,997.854872
1951590 *0001V,01/01/70 11:07:06.800,997.904921
1951699 *0001V,01/01/70 11:07:06.900,998.036403
1951792 *0001V,01/01/70 11:07:07.000,997.996364
1951886 *0001V,01/01/70 11:07:07.100,997.997999
1951995 *0001V,01/01/70 11:07:07.200,998.008422
1952089 *0001V,01/01/70 11:07:07.300,998.052798
1952198 *0001V,01/01/70 11:07:07.400,998.033630
1952292 *0001V,01/01/70 11:07:07.500,998.126256
1952385 *0001V,01/01/70 11:07:07.600,998.280894
1952494 *0001V,01/01/70 11:07:07.700,998.323364
1952588 *0001V,01/01/70 11:07:07.800,998.281362
1952697 *0001V,01/01/70 11:07:07.900,998.275100
1952791 *0001V,01/01/70 11:07:08.000,998.351718
1952900 *0001V,01/01/70 11:07:08.100,998.430799
1952994 *0001V,01/01/70 11:07:08.200,998.473271
1953087 *0001V,01/01/70 11:07:08.300,998.399130
1953196 *0001V,01/01/70 11:07:08.400,998.440903
1953290 *0001V,01/01/70 11:07:08.500,998.456245
1953399 *0001V,01/01/70 11:07:08.600,998.405066
1953493 *0001V,01/01/70 11:07:08.700,998.435608
1953586 *0001V,01/01/70 11:07:08.800,998.444318
1953696 *0001V,01/01/70 11:07:08.900,998.518096
1953789 *0001V,01/01/70 11:07:09.000,998.514012
1953898 *0001V,01/01/70 11:07:09.100,998.516557
1953992 *0001V,01/01/70 11:07:09.200,998.521957
1954086 *0001V,01/01/70 11:07:09.300,998.544013
1954195 *0001V,01/01/70 11:07:09.400,998.558854
1954288 *0001V,01/01/70 11:07:09.500,998.550943
1954398 *0001V,01/01/70 11:07:09.600,998.565083
1954491 *0001V,01/01/70 11:07:09.700,998.524814
1954585 *0001V,01/01/70 11:07:09.800,998.508248
1954694 *0001V,01/01/70 11:07:09.900,998.480921
1954788 *0001V,01/01/70 11:07:10.000,998.425980
1954897 *0001V,01/01/70 11:07:10.100,998.403615
1954990 *0001V,01/01/70 11:07:10.200,998.263952
1955100 *0001V,01/01/70 11:07:10.300,998.207522
1955193 *0001V,01/01/70 11:07:10.400,998.153886
1955287 *0001V,01/01/70 11:07:10.500,998.150588
1955396 *0001V,01/01/70 11:07:10.600,998.055482
1955490 *0001V,01/01/70 11:07:10.700,998.045507
1955599 *0001V,01/01/70 11:07:10.800,998.024288
1955692 *0001V,01/01/70 11:07:10.900,997.960745
1955786 *0001V,01/01/70 11:07:11.000,997.928141
1955895 *0001V,01/01/70 11:07:11.100,997.854016
1955989 *0001V,01/01/70 11:07:11.200,997.813046
1956098 *0001V,01/01/70 11:07:11.300,997.796208
1956192 *0001V,01/01/70 11:07:11.400,997.658579
1956285 *0001V,01/01/70 11:07:11.500,997.656191
1956394 *0001V,01/01/70 11:07:11.600,997.630650
1956488 *0001V,01/01/70 11:07:11.700,997.631556
1956597 *0001V,01/01/70 11:07:11.800,997.571779
1956691 *0001V,01/01/70 11:07:11.900,997.536564
1956784 *0001V,01/01/70 11:07:12.000,997.455876
1956894 *0001V,01/01/70 11:07:12.100,997.385413
1956987 *0001V,01/01/70 11:07:12.200,997.316273
1957096 *0001V,01/01/70 11:07:12.300,997.391834
1957190 *0001V,01/01/70 11:07:12.400,997.352989
1957299 *0001V,01/01/70 11:07:12.500,997.348003
1957393 *0001V,01/01/70 11:07:12.600,997.315835
1957486 *0001V,01/01/70 11:07:12.700,997.358383
1957596 *0001V,01/01/70 11:07:12.800,997.355109
1957689 *0001V,01/01/70 11:07:12.900,997.383812
1957798 *0001V,01/01/70 11:07:13.000,997.350195
1957892 *0001V,01/01/70 11:07:13.100,997.323795
1957986 *0001V,01/01/70 11:07:13.200,997.296313
1958095 *0001V,01/01/70 11:07:13.300,997.379868
1958188 *0001V,01/01/70 11:07:13.400,997.294083
1958298 *0001V,01/01/70 11:07:13.500,997.424825
1958391 *0001V,01/01/70 11:07:13.600,997.470737
1958485 *0001V,01/01/70 11:07:13.700,997.562763
1958594 *0001V,01/01/70 11:07:13.800,997.619849
1958688 *0001V,01/01/70 11:07:13.900,997.667781
1958797 *0001V,01/01/70 11:07:14.000,997.736316
1958890 *0001V,01/01/70 11:07:14.100,997.726119
1958984 *0001V,01/01/70 11:07:14.200,997.718800
1959093 *0001V,01/01/70 11:07:14.300,997.651929
1959187 *0001V,01/01/70 11:07:14.400,997.667674
1959296 *0001V,01/01/70 11:07:14.500,997.791880
1959390 *0001V,01/01/70 11:07:14.600,997.767951
1959499 *0001V,01/01/70 11:07:14.700,997.707104
1959592 *0001V,01/01/70 11:07:14.800,997.799230
1959686 *0001V,01/01/70 11:07:14.900,997.938937
1959795 *0001V,01/01/70 11:07:15.000,998.003067
1959889 *0001V,01/01/70 11:07:15.100,998.027346
1959998 *0001V,01/01/70 11:07:15.200,998.048060
2000092 *0001V,01/01/70 11:07:15.300,997.988858
2000185 *0001V,01/01/70 11:07:15.400,998.052244
2000294 *0001V,01/01/70 11:07:15.500,998.043539
2000388 *0001V,01/01/70 11:07:15.600,998.050483
2000497 *0001V,01/01/70 11:07:15.700,998.012771
2000591 *0001V,01/01/70 11:07:15.800,998.026416
2000684 *0001V,01/01/70 11:07:15.900,998.050115
2000794 *0001V,01/01/70 11:07:16.000,998.052293
2000887 *0001V,01/01/70 11:07:16.100,998.007090
2000996 *0001V,01/01/70 11:07:16.200,998.021343
2001090 *0001V,01/01/70 11:07:16.300,998.051614
2001199 *0001V,01/01/70 11:07:16.400,998.019667
2001293 *0001V,01/01/70 11:07:16.500,997.972617
2001386 *0001V,01/01/70 11:07:16.600,997.966371
2001496 *0001V,01/01/70 11:07:16.700,997.985462
2001589 *0001V,01/01/70 11:07:16.800,997.937513
2001698 *0001V,01/01/70 11:07:16.900,997.915238
2001792 *0001V,01/01/70 11:07:17.000,997.876000
2001886 *0001V,01/01/70 11:07:17.100,997.866469
2001995 *0001V,01/01/70 11:07:17.200,997.869783
2002088 *0001V,01/01/70 11:07:17.300,997.888334
2002198 *0001V,01/01/70 11:07:17.400,997.941362
2002291 *0001V,01/01/70 11:07:17.500,997.846948
2002385 *0001V,01/01/70 11:07:17.600,997.936069
2002494 *0001V,01/01/70 11:07:17.700,997.919522
2002588 *0001V,01/01/70 11:07:17.800,997.922709
2002697 *0001V,01/01/70 11:07:17.900,997.934960
2002790 *0001V,01/01/70 11:07:18.000,997.856422
2002900 *0001V,01/01/70 11:07:18.100,997.963864
2002993 *0001V,01/01/70 11:07:18.200,997.846262
2003087 *0001V,01/01/70 11:07:18.300,997.846076
2003196 *0001V,01/01/70 11:07:18.400,997.812945
2003290 *0001V,01/01/70 11:07:18.500,997.853880
2003399 *0001V,01/01/70 11:07:18.600,997.830537
2003492 *0001V,01/01/70 11:07:18.700,997.807758
2003586 *0001V,01/01/70 11:07:18.800,997.815942
2003695 *0001V,01/01/70 11:07:18.900,997.743766
2003789 *0001V,01/01/70 11:07:19.000,997.760239
2003898 *0001V,01/01/70 11:07:19.100,997.754930
2003992 *0001V,01/01/70 11:07:19.200,997.728547
2004085 *0001V,01/01/70 11:07:19.300,997.765717
2004194 *0001V,01/01/70 11:07:19.400,997.791538
2004288 *0001V,01/01/70 11:07:19.500,997.845479
2004397 *0001V,01/01/70 11:07:19.600,997.831909
2004491 *0001V,01/01/70 11:07:19.700,997.796605
2004584 *0001V,01/01/70 11:07:19.800,997.759967
2004694 *0001V,01/01/70 11:07:19.900,997.743697
2004787 *0001V,01/01/70 11:07:20.000,997.734204
2004896 *0001V,01/01/70 11:07:20.100,997.674779
2004990 *0001V,01/01/70 11:07:20.200,997.711540
2005099 *0001V,01/01/70 11:07:20.300,997.605942
2005193 *0001V,01/01/70 11:07:20.400,997.685160
2005286 *0001V,01/01/70 11:07:20.500,997.648885
2005396 *0001V,01/01/70 11:07:20.600,997.643563
2005489 *0001V,01/01/70 11:07:20.700,997.598181
2005598 *0001V,01/01/70 11:07:20.800,997.571201
2005692 *0001V,01/01/70 11:07:20.900,997.507906
2005786 *0001V,01/01/70 11:07:21.000,997.498040
2005895 *0001V,01/01/70 11:07:21.100,997.503739
2005988 *0001V,01/01/70 11:07:21.200,997.494141
2006098 *0001V,01/01/70 11:07:21.300,997.346677
2006191 *0001V,01/01/70 11:07:21.400,997.411925
2006285 *0001V,01/01/70 11:07:21.500,997.427594
2006394 *0001V,01/01/70 11:07:21.600,997.388630
2006488 *0001V,01/01/70 11:07:21.700,997.394338
2006597 *0001V,01/01/70 11:07:21.800,997.435635
2006690 *0001V,01/01/70 11:07:21.900,997.468078
2006800 *0001V,01/01/70 11:07:22.000,997.455774
2006893 *0001V,01/01/70 11:07:22.100,997.442500
2006987 *0001V,01/01/70 11:07:22.200,997.541910
2007096 *0001V,01/01/70 11:07:22.300,997.524607
2007190 *0001V,01/01/70 11:07:22.400,997.569982
2007299 *0001V,01/01/70 11:07:22.500,997.621835
2007392 *0001V,01/01/70 11:07:22.600,997.691168
2007486 *0001V,01/01/70 11:07:22.700,997.744921
2007595 *0001V,01/01/70 11:07:22.800,997.801859
2007689 *0001V,01/01/70 11:07:22.900,997.850109
2007798 *0001V,01/01/70 11:07:23.000,997.797500
2007892 *0001V,01/01/70 11:07:23.100,997.909214
2007985 *0001V,01/01/70 11:07:23.200,997.881725
2008094 *0001V,01/01/70 11:07:23.300,997.896911
2008188 *0001V,01/01/70 11:07:23.400,997.913574
2008297 *0001V,01/01/70 11:07:23.500,997.999996
2008391 *0001V,01/01/70 11:07:23.600,998.048422
2008500 *0001V,01/01/70 11:07:23.700,998.036059
2008594 *0001V,01/01/70 11:07:23.800,998.069000
2008687 *0001V,01/01/70 11:07:23.900,998.117090
2008796 *0001V,01/01/70 11:07:24.000,998.161315
2008890 *0001V,01/01/70 11:07:24.100,998.184059
2008999 *0001V,01/01/70 11:07:24.200,998.198535
2009093 *0001V,01/01/70 11:07:24.300,998.233085
2009186 *0001V,01/01/70 11:07:24.400,998.232129
2009296 *0001V,01/01/70 11:07:24.500,998.223253
2009389 *0001V,01/01/70 11:07:24.600,998.213282
2009498 *0001V,01/01/70 11:07:24.700,998.223890
2009592 *0001V,01/01/70 11:07:24.800,998.198593
2009686 *0001V,01/01/70 11:07:24.900,998.158004
2009795 *0001V,01/01/70 11:07:25.000,998.140317
2009888 *0001V,01/01/70 11:07:25.100,998.109120
2009998 *0001V,01/01/70 11:07:25.200,998.085413
2010091 *0001V,01/01/70 11:07:25.300,998.019944
2010185 *0001V,01/01/70 11:07:25.400,997.994402
2010294 *0001V,01/01/70 11:07:25.500,997.933392
2010388 *0001V,01/01/70 11:07:25.600,997.952267
2010497 *0001V,01/01/70 11:07:25.700,997.966765
2010590 *0001V,01/01/70 11:07:25.800,997.978067
2010700 *0001V,01/01/70 11:07:25.900,998.017630
2010793 *0001V,01/01/70 11:07:26.000,997.944926
2010887 *0001V,01/01/70 11:07:26.100,997.951103
2010996 *0001V,01/01/70 11:07:26.200,997.975441
2011090 *0001V,01/01/70 11:07:26.300,997.995755
2011199 *0001V,01/01/70 11:07:26.400,997.946650
2011292 *0001V,01/01/70 11:07:26.500,997.906026
2011386 *0001V,01/01/70 11:07:26.600,997.815466
2011495 *0001V,01/01/70 11:07:26.700,997.695441
2011589 *0001V,01/01/70 11:07:26.800,997.626207
2011698 *0001V,01/01/70 11:07:26.900,997.603057
2011792 *0001V,01/01/70 11:07:27.000,997.633440
2011885 *0001V,01/01/70 11:07:27.100,997.745801
2011994 *0001V,01/01/70 11:07:27.200,997.732507
2012088 *0001V,01/01/70 11:07:27.300,997.769597
2012197 *0001V,01/01/70 11:07:27.400,997.811857
2012291 *0001V,01/01/70 11:07:27.500,997.774696
2012384 *0001V,01/01/70 11:07:27.600,997.809975
2012494 *0001V,01/01/70 11:07:27.700,997.851232
2012587 *0001V,01/01/70 11:07:27.800,997.848832
2012696 *0001V,01/01/70 11:07:27.900,997.903428
2012790 *0001V,01/01/70 11:07:28.000,997.921988
2012899 *0001V,01/01/70 11:07:28.100,997.972055
2012993 *0001V,01/01/70 11:07:28.200,998.033306
2013086 *0001V,01/01/70 11:07:28.300,998.040514
2013196 *0001V,01/01/70 11:07:28.400,998.048902
2013289 *0001V,01/01/70 11:07:28.500,998.026434
2013398 *0001V,01/01/70 11:07:28.600,998.037983
2013492 *0001V,01/01/70 11:07:28.700,998.050251
2013586 *0001V,01/01/70 11:07:28.800,998.061178
2013695 *0001V,01/01/70 11:07:28.900,998.035195
2013788 *0001V,01/01/70 11:07:29.000,998.053732
2013898 *0001V,01/01/70 11:07:29.100,997.987307
2013991 *0001V,01/01/70 11:07:29.200,998.011009
2014085 *0001V,01/01/70 11:07:29.300,998.024083
2014194 *0001V,01/01/70 11:07:29.400,997.991737
2014288 *0001V,01/01/70 11:07:29.500,997.997956
2014397 *0001V,01/01/70 11:07:29.600,997.976449
2014490 *0001V,01/01/70 11:07:29.700,997.931992
2014600 *0001V,01/01/70 11:07:29.800,997.945421
2014693 *0001V,01/01/70 11:07:29.900,997.913180
2014787 *0001V,01/01/70 11:07:30.000,997.865139
2014896 *0001V,01/01/70 11:07:30.100,997.979003
2014990 *0001V,01/01/70 11:07:30.200,997.969115
2015099 *0001V,01/01/70 11:07:30.300,997.968341
2015192 *0001V,01/01/70 11:07:30.400,997.973097
2015286 *0001V,01/01/70 11:07:30.500,998.012387
2015395 *0001V,01/01/70 11:07:30.600,998.058522
2015489 *0001V,01/01/70 11:07:30.700,998.068088
2015598 *0001V,01/01/70 11:07:30.800,998.071972
2015692 *0001V,01/01/70 11:07:30.900,998.076613
2015785 *0001V,01/01/70 11:07:31.000,998.084990
2015894 *0001V,01/01/70 11:07:31.100,998.135875
2015988 *0001V,01/01/70 11:07:31.200,998.081859
2016097 *0001V,01/01/70 11:07:31.300,998.078204
2016191 *0001V,01/01/70 11:07:31.400,998.031765
2016300 *0001V,01/01/70 11:07:31.500,998.043789
2016394 *0001V,01/01/70 11:07:31.600,997.954910
2016487 *0001V,01/01/70 11:07:31.700,997.982634
2016596 *0001V,01/01/70 11:07:31.800,997.968552
2016690 *0001V,01/01/70 11:07:31.900,997.938828
2016799 *0001V,01/01/70 11:07:32.000,997.957298
2016893 *0001V,01/01/70 11:07:32.100,998.005349
2016986 *0001V,01/01/70 11:07:32.200,998.040871
2017096 *0001V,01/01/70 11:07:32.300,997.992137
2017189 *0001V,01/01/70 11:07:32.400,997.890455
2017298 *0001V,01/01/70 11:07:32.500,997.899020
2017392 *0001V,01/01/70 11:07:32.600,997.862586
2017486 *0001V,01/01/70 11:07:32.700,997.796319
2017595 *0001V,01/01/70 11:07:32.800,997.791844
2017688 *0001V,01/01/70 11:07:32.900,997.728614
2017798 *0001V,01/01/70 11:07:33.000,997.823315
2017891 *0001V,01/01/70 11:07:33.100,997.830185
2017985 *0001V,01/01/70 11:07:33.200,997.823287
2018094 *0001V,01/01/70 11:07:33.300,997.802298
2018188 *0001V,01/01/70 11:07:33.400,997.767460
2018297 *0001V,01/01/70 11:07:33.500,997.742017
2018390 *0001V,01/01/70 11:07:33.600,997.695573
2018500 *0001V,01/01/70 11:07:33.700,997.682781
2018593 *0001V,01/01/70 11:07:33.800,997.719438
2018687 *0001V,01/01/70 11:07:33.900,997.688563
2018796 *0001V,01/01/70 11:07:34.000,997.672483
2018890 *0001V,01/01/70 11:07:34.100,997.660065
2018999 *0001V,01/01/70 11:07:34.200,997.533407
2019092 *0001V,01/01/70 11:07:34.300,997.512206
2019186 *0001V,01/01/70 11:07:34.400,997.549006
2019295 *0001V,01/01/70 11:07:34.500,997.729085
2019389 *0001V,01/01/70 11:07:34.600,997.727127
2019498 *0001V,01/01/70 11:07:34.700,997.857491
2019592 *0001V,01/01/70 11:07:34.800,998.009910
2019685 *0001V,01/01/70 11:07:34.900,998.028588
2019794 *0001V,01/01/70 11:07:35.000,997.962075
2019888 *0001V,01/01/70 11:07:35.100,997.921840
2019997 *0001V,01/01/70 11:07:35.200,997.917280
2020091 *0001V,01/01/70 11:07:35.300,997.953488
2020184 *0001V,01/01/70 11:07:35.400,998.000958
2020294 *0001V,01/01/70 11:07:35.500,997.993180
2020387 *0001V,01/01/70 11:07:35.600,998.087356
2020496 *0001V,01/01/70 11:07:35.700,998.058367
2020590 *0001V,01/01/70 11:07:35.800,998.015901
2020699 *0001V,01/01/70 11:07:35.900,998.053741
2020793 *0001V,01/01/70 11:07:36.000,998.084472
2020886 *0001V,01/01/70 11:07:36.100,998.018978
2020996 *0001V,01/01/70 11:07:36.200,998.050904
2021089 *0001V,01/01/70 11:07:36.300,998.112290
2021198 *0001V,01/01/70 11:07:36.400,998.127814
2021292 *0001V,01/01/70 11:07:36.500,998.082773
2021386 *0001V,01/01/70 11:07:36.600,998.130226
2021495 *0001V,01/01/70 11:07:36.700,998.123096
2021588 *0001V,01/01/70 11:07:36.800,998.125803
2021698 *0001V,01/01/70 11:07:36.900,998.161108
2021791 *0001V,01/01/70 11:07:37.000,998.148363
2021885 *0001V,01/01/70 11:07:37.100,998.122022
2021994 *0001V,01/01/70 11:07:37.200,998.152183
2022088 *0001V,01/01/70 11:07:37.300,998.113382
2022197 *0001V,01/01/70 11:07:37.400,998.120311
2022290 *0001V,01/01/70 11:07:37.500,998.072537
2022400 *0001V,01/01/70 11:07:37.600,998.042460
2022493 *0001V,01/01/70 11:07:37.700,997.963102
2022587 *0001V,01/01/70 11:07:37.800,997.929815
2022696 *0001V,01/01/70 11:07:37.900,997.901885
2022790 *0001V,01/01/70 11:07:38.000,997.857944
2022899 *0001V,01/01/70 11:07:38.100,997.834800
2022992 *0001V,01/01/70 11:07:38.200,997.767859
2023086 *0001V,01/01/70 11:07:38.300,997.751789
2023195 *0001V,01/01/70 11:07:38.400,997.760046
2023289 *0001V,01/01/70 11:07:38.500,997.729401
2023398 *0001V,01/01/70 11:07:38.600,997.717410
2023492 *0001V,01/01/70 11:07:38.700,997.651153
2023585 *0001V,01/01/70 11:07:38.800,997.638611
2023694 *0001V,01/01/70 11:07:38.900,997.503626
2023788 *0001V,01/01/70 11:07:39.000,997.534600
2023897 *0001V,01/01/70 11:07:39.100,997.510028
2023991 *0001V,01/01/70 11:07:39.200,997.352517
2024100 *0001V,01/01/70 11:07:39.300,997.435292
2024194 *0001V,01/01/70 11:07:39.400,997.513281
2024287 *0001V,01/01/70 11:07:39.500,997.512080
2024396 *0001V,01/01/70 11:07:39.600,997.447635
2024490 *0001V,01/01/70 11:07:39.700,997.388919
2024599 *0001V,01/01/70 11:07:39.800,997.467162
2024693 *0001V,01/01/70 11:07:39.900,997.482861
2024786 *0001V,01/01/70 11:07:40.000,997.399623
2024896 *0001V,01/01/70 11:07:40.100,997.385686
2024989 *0001V,01/01/70 11:07:40.200,997.439672
2025098 *0001V,01/01/70 11:07:40.300,997.424875
2025192 *0001V,01/01/70 11:07:40.400,997.498537
2025286 *0001V,01/01/70 11:07:40.500,997.536243
2025395 *0001V,01/01/70 11:07:40.600,997.544131
2025488 *0001V,01/01/70 11:07:40.700,997.535043
2025598 *0001V,01/01/70 11:07:40.800,997.596847
2025691 *0001V,01/01/70 11:07:40.900,997.654142
2025785 *0001V,01/01/70 11:07:41.000,997.788381
2025894 *0001V,01/01/70 11:07:41.100,997.821837
2025988 *0001V,01/01/70 11:07:41.200,997.764607
2026097 *0001V,01/01/70 11:07:41.300,997.825877
2026190 *0001V,01/01/70 11:07:41.400,997.868727
2026300 *0001V,01/01/70 11:07:41.500,997.949559
2026393 *0001V,01/01/70 11:07:41.600,997.959511
2026487 *0001V,01/01/70 11:07:41.700,998.019992
2026596 *0001V,01/01/70 11:07:41.800,998.047881
2026690 *0001V,01/01/70 11:07:41.900,998.036485
2026799 *0001V,01/01/70 11:07:42.000,998.056045
2026892 *0001V,01/01/70 11:07:42.100,998.084466
2026986 *0001V,01/01/70 11:07:42.200,998.025730
2027095 *0001V,01/01/70 11:07:42.300,998.066959
2027189 *0001V,01/01/70 11:07:42.400,998.094820
2027298 *0001V,01/01/70 11:07:42.500,998.043602
2027392 *0001V,01/01/70 11:07:42.600,998.210050
2027485 *0001V,01/01/70 11:07:42.700,998.152463
2027594 *0001V,01/01/70 11:07:42.800,998.162297
2027688 *0001V,01/01/70 11:07:42.900,998.164479
2027797 *0001V,01/01/70 11:07:43.000,998.174611
2027891 *0001V,01/01/70 11:07:43.100,998.106830
2027984 *0001V,01/01/70 11:07:43.200,998.064994
2028094 *0001V,01/01/70 11:07:43.300,998.104644
2028187 *0001V,01/01/70 11:07:43.400,998.135144
2028296 *0001V,01/01/70 11:07:43.500,998.123507
2028390 *0001V,01/01/70 11:07:43.600,998.103511
2028499 *0001V,01/01/70 11:07:43.700,998.094696
2028593 *0001V,01/01/70 11:07:43.800,998.069127
2028686 *0001V,01/01/70 11:07:43.900,998.034666
2028796 *0001V,01/01/70 11:07:44.000,997.986337
2028889 *0001V,01/01/70 11:07:44.100,997.939132
2028998 *0001V,01/01/70 11:07:44.200,997.975973
2029092 *0001V,01/01/70 11:07:44.300,997.978088
2029186 *0001V,01/01/70 11:07:44.400,998.015638
2029295 *0001V,01/01/70 11:07:44.500,997.965333
2029388 *0001V,01/01/70 11:07:44.600,997.964350
2029498 *0001V,01/01/70 11:07:44.700,997.991437
2029591 *0001V,01/01/70 11:07:44.800,997.952643
2029685 *0001V,01/01/70 11:07:44.900,997.941075
2029794 *0001V,01/01/70 11:07:45.000,997.935647
2029888 *0001V,01/01/70 11:07:45.100,997.837636
2029997 *0001V,01/01/70 11:07:45.200,997.866393
2030090 *0001V,01/01/70 11:07:45.300,997.885672
2030200 *0001V,01/01/70 11:07:45.400,997.862729
2030293 *0001V,01/01/70 11:07:45.500,997.928640
2030387 *0001V,01/01/70 11:07:45.600,997.929378
2030496 *0001V,01/01/70 11:07:45.700,997.894089
2030590 *0001V,01/01/70 11:07:45.800,997.892422
2030699 *0001V,01/01/70 11:07:45.900,997.953798
2030792 *0001V,01/01/70 11:07:46.000,998.031813
2030886 *0001V,01/01/70 11:07:46.100,997.988890
2030995 *0001V,01/01/70 11:07:46.200,998.004324
2031089 *0001V,01/01/70 11:07:46.300,998.056569
2031198 *0001V,01/01/70 11:07:46.400,998.054557
2031292 *0001V,01/01/70 11:07:46.500,998.081433
2031385 *0001V,01/01/70 11:07:46.600,998.058820
2031494 *0001V,01/01/70 11:07:46.700,998.074893
2031588 *0001V,01/01/70 11:07:46.800,998.077964
2031697 *0001V,01/01/70 11:07:46.900,998.051248
2031791 *0001V,01/01/70 11:07:47.000,998.043696
2031884 *0001V,01/01/70 11:07:47.100,998.069373
2031994 *0001V,01/01/70 11:07:47.200,998.071127
2032087 *0001V,01/01/70 11:07:47.300,998.029281
2032196 *0001V,01/01/70 11:07:47.400,998.052486
2032290 *0001V,01/01/70 11:07:47.500,997.992464
2032399 *0001V,01/01/70 11:07:47.600,997.988546
2032493 *0001V,01/01/70 11:07:47.700,997.919868
2032586 *0001V,01/01/70 11:07:47.800,997.860901
2032696 *0001V,01/01/70 11:07:47.900,997.827014
2032789 *0001V,01/01/70 11:07:48.000,997.787603
2032898 *0001V,01/01/70 11:07:48.100,997.777844
2032992 *0001V,01/01/70 11:07:48.200,997.683537
2033086 *0001V,01/01/70 11:07:48.300,997.693424
2033195 *0001V,01/01/70 11:07:48.400,997.661151
2033288 *0001V,01/01/70 11:07:48.500,997.662072
2033398 *0001V,01/01/70 11:07:48.600,997.652853
2033491 *0001V,01/01/70 11:07:48.700,997.589217
2033585 *0001V,01/01/70 11:07:48.800,997.563179
2033694 *0001V,01/01/70 11:07:48.900,997.586677
2033788 *0001V,01/01/70 11:07:49.000,997.487119
2033897 *0001V,01/01/70 11:07:49.100,997.439966
2033990 *0001V,01/01/70 11:07:49.200,997.415285
2034100 *0001V,01/01/70 11:07:49.300,997.444916
2034193 *0001V,01/01/70 11:07:49.400,997.491283
2034287 *0001V,01/01/70 11:07:49.500,997.467814
2034396 *0001V,01/01/70 11:07:49.600,997.297544
2034490 *0001V,01/01/70 11:07:49.700,997.408200
2034599 *0001V,01/01/70 11:07:49.800,997.469009
2034692 *0001V,01/01/70 11:07:49.900,997.524487
2034786 *0001V,01/01/70 11:07:50.000,997.637118
2034895 *0001V,01/01/70 11:07:50.100,997.657363
2034989 *0001V,01/01/70 11:07:50.200,997.651546
2035098 *0001V,01/01/70 11:07:50.300,997.639960
2035192 *0001V,01/01/70 11:07:50.400,997.717051
2035285 *0001V,01/01/70 11:07:50.500,997.801175
2035394 *0001V,01/01/70 11:07:50.600,997.870828
2035488 *0001V,01/01/70 11:07:50.700,997.958579
2035597 *0001V,01/01/70 11:07:50.800,997.949058
2035691 *0001V,01/01/70 11:07:50.900,998.020116
2035784 *0001V,01/01/70 11:07:51.000,998.114975
2035894 *0001V,01/01/70 11:07:51.100,998.154468
2035987 *0001V,01/01/70 11:07:51.200,998.179379
2036096 *0001V,01/01/70 11:07:51.300,998.194565
2036190 *0001V,01/01/70 11:07:51.400,998.251579
2036299 *0001V,01/01/70 11:07:51.500,998.278328
2036393 *0001V,01/01/70 11:07:51.600,998.272986
2036486 *0001V,01/01/70 11:07:51.700,998.266393
2036596 *0001V,01/01/70 11:07:51.800,998.339665
2036689 *0001V,01/01/70 11:07:51.900,998.392387
2036798 *0001V,01/01/70 11:07:52.000,998.424871
2036892 *0001V,01/01/70 11:07:52.100,998.479417
2036986 *0001V,01/01/70 11:07:52.200,998.481606
2037095 *0001V,01/01/70 11:07:52.300,998.464289
2037188 *0001V,01/01/70 11:07:52.400,998.445079
2037298 *0001V,01/01/70 11:07:52.500,998.412174
2037391 *0001V,01/01/70 11:07:52.600,998.352802
2037485 *0001V,01/01/70 11:07:52.700,998.368540
2037594 *0001V,01/01/70 11:07:52.800,998.327056
2037688 *0001V,01/01/70 11:07:52.900,998.344770
2037797 *0001V,01/01/70 11:07:53.000,998.309193
2037890 *0001V,01/01/70 11:07:53.100,998.312181
2038000 *0001V,01/01/70 11:07:53.200,998.302503
2038093 *0001V,01/01/70 11:07:53.300,998.263037
2038187 *0001V,01/01/70 11:07:53.400,998.154747
2038296 *0001V,01/01/70 11:07:53.500,998.149661
2038390 *0001V,01/01/70 11:07:53.600,998.123896
2038499 *0001V,01/01/70 11:07:53.700,998.055717
2038592 *0001V,01/01/70 11:07:53.800,998.043086
2038686 *0001V,01/01/70 11:07:53.900,998.004338
2038795 *0001V,01/01/70 11:07:54.000,997.932437
2038889 *0001V,01/01/70 11:07:54.100,997.859759
2038998 *0001V,01/01/70 11:07:54.200,997.784699
2039092 *0001V,01/01/70 11:07:54.300,997.797983
2039185 *0001V,01/01/70 11:07:54.400,997.814222
2039294 *0001V,01/01/70 11:07:54.500,997.804378
2039388 *0001V,01/01/70 11:07:54.600,997.863682
2039497 *0001V,01/01/70 11:07:54.700,997.866781
2039591 *0001V,01/01/70 11:07:54.800,997.860777
2039684 *0001V,01/01/70 11:07:54.900,997.803536
2039794 *0001V,01/01/70 11:07:55.000,997.750087
2039887 *0001V,01/01/70 11:07:55.100,997.811928
2039996 *0001V,01/01/70 11:07:55.200,997.825720
2040090 *0001V,01/01/70 11:07:55.300,997.891422
2040199 *0001V,01/01/70 11:07:55.400,997.886155
2040293 *0001V,01/01/70 11:07:55.500,997.913401
2040386 *0001V,01/01/70 11:07:55.600,997.924885
2040496 *0001V,01/01/70 11:07:55.700,997.851513
2040589 *0001V,01/01/70 11:07:55.800,997.915312
2040698 *0001V,01/01/70 11:07:55.900,997.963009
2040792 *0001V,01/01/70 11:07:56.000,997.924591
2040886 *0001V,01/01/70 11:07:56.100,997.983731
2040995 *0001V,01/01/70 11:07:56.200,998.027170
2041088 *0001V,01/01/70 11:07:56.300,998.016406
2041198 *0001V,01/01/70 11:07:56.400,998.080875
2041291 *0001V,01/01/70 11:07:56.500,998.055602
2041385 *0001V,01/01/70 11:07:56.600,998.010917
2041494 *0001V,01/01/70 11:07:56.700,997.965134
2041588 *0001V,01/01/70 11:07:56.800,997.913841
2041697 *0001V,01/01/70 11:07:56.900,997.897831
2041790 *0001V,01/01/70 11:07:57.000,997.872184
2041884 *0001V,01/01/70 11:07:57.100,997.873411
2041993 *0001V,01/01/70 11:07:57.200,997.939945
2042087 *0001V,01/01/70 11:07:57.300,997.883436
2042196 *0001V,01/01/70 11:07:57.400,997.859874
2042290 *0001V,01/01/70 11:07:57.500,997.833336
2042399 *0001V,01/01/70 11:07:57.600,997.743544
2042492 *0001V,01/01/70 11:07:57.700,997.768791
2042586 *0001V,01/01/70 11:07:57.800,997.858415
2042695 *0001V,01/01/70 11:07:57.900,997.807039
2042789 *0001V,01/01/70 11:07:58.000,997.787265
2042898 *0001V,01/01/70 11:07:58.100,997.766140
2042992 *0001V,01/01/70 11:07:58.200,997.749651
2043085 *0001V,01/01/70 11:07:58.300,997.696577
2043194 *0001V,01/01/70 11:07:58.400,997.681293
2043288 *0001V,01/01/70 11:07:58.500,997.641152
2043397 *0001V,01/01/70 11:07:58.600,997.677841
2043491 *0001V,01/01/70 11:07:58.700,997.704001
2043584 *0001V,01/01/70 11:07:58.800,997.745990
2043694 *0001V,01/01/70 11:07:58.900,997.723690
2043787 *0001V,01/01/70 11:07:59.000,997.816980
2043896 *0001V,01/01/70 11:07:59.100,997.927590
2043990 *0001V,01/01/70 11:07:59.200,998.013377
2044099 *0001V,01/01/70 11:07:59.300,998.109009
2044193 *0001V,01/01/70 11:07:59.400,998.056418
2044286 *0001V,01/01/70 11:07:59.500,998.218799
2044396 *0001V,01/01/70 11:07:59.600,998.235473
2044489 *0001V,01/01/70 11:07:59.700,998.300645
2044598 *0001V,01/01/70 11:07:59.800,998.306109
2044692 *0001V,01/01/70 11:07:59.900,998.298530
2044786 *0001V,01/01/70 11:08:00.000,998.365276
2044895 *0001V,01/01/70 11:08:00.100,998.377484
2044988 *0001V,01/01/70 11:08:00.200,998.388023
2045098 *0001V,01/01/70 11:08:00.300,998.396591
2045191 *0001V,01/01/70 11:08:00.400,998.387616
2045285 *0001V,01/01/70 11:08:00.500,998.448507
2045394 *0001V,01/01/70 11:08:00.600,998.495338
2045488 *0001V,01/01/70 11:08:00.700,998.498347
2045597 *0001V,01/01/70 11:08:00.800,998.458150
2045690 *0001V,01/01/70 11:08:00.900,998.469522
2045800 *0001V,01/01/70 11:08:01.000,998.499416
2045893 *0001V,01/01/70 11:08:01.100,998.515993
2045987 *0001V,01/01/70 11:08:01.200,998.479923
2046096 *0001V,01/01/70 11:08:01.300,998.467721
2046190 *0001V,01/01/70 11:08:01.400,998.476487
2046299 *0001V,01/01/70 11:08:01.500,998.477805
2046392 *0001V,01/01/70 11:08:01.600,998.452932
2046486 *0001V,01/01/70 11:08:01.700,998.394299
2046595 *0001V,01/01/70 11:08:01.800,998.314466
2046689 *0001V,01/01/70 11:08:01.900,998.245596
2046798 *0001V,01/01/70 11:08:02.000,998.260815
2046892 *0001V,01/01/70 11:08:02.100,998.268448
2046985 *0001V,01/01/70 11:08:02.200,998.267334
2047094 *0001V,01/01/70 11:08:02.300,998.247757
2047188 *0001V,01/01/70 11:08:02.400,998.198468
2047297 *0001V,01/01/70 11:08:02.500,998.167662
2047391 *0001V,01/01/70 11:08:02.600,998.167249
2047484 *0001V,01/01/70 11:08:02.700,998.116041
2047594 *0001V,01/01/70 11:08:02.800,998.103004
2047687 *0001V,01/01/70 11:08:02.900,998.044057
2047796 *0001V,01/01/70 11:08:03.000,998.004014
2047890 *0001V,01/01/70 11:08:03.100,997.966652
2047999 *0001V,01/01/70 11:08:03.200,997.934294
2048093 *0001V,01/01/70 11:08:03.300,997.897921
2048186 *0001V,01/01/70 11:08:03.400,997.902930
2048296 *0001V,01/01/70 11:08:03.500,997.864984
2048389 *0001V,01/01/70 11:08:03.600,997.862709
2048498 *0001V,01/01/70 11:08:03.700,997.810519
2048592 *0001V,01/01/70 11:08:03.800,997.815883
2048686 *0001V,01/01/70 11:08:03.900,997.781285
2048795 *0001V,01/01/70 11:08:04.000,997.727620
2048888 *0001V,01/01/70 11:08:04.100,997.715483
2048998 *0001V,01/01/70 11:08:04.200,997.759228
2049091 *0001V,01/01/70 11:08:04.300,997.728515
2049185 *0001V,01/01/70 11:08:04.400,997.690990
2049294 *0001V,01/01/70 11:08:04.500,997.721983
2049388 *0001V,01/01/70 11:08:04.600,997.749764
2049497 *0001V,01/01/70 11:08:04.700,997.783273
2049590 *0001V,01/01/70 11:08:04.800,997.827660
2049700 *0001V,01/01/70 11:08:04.900,997.994190
2049793 *0001V,01/01/70 11:08:05.000,998.000940
2049887 *0001V,01/01/70 11:08:05.100,997.923660
2049996 *0001V,01/01/70 11:08:05.200,997.995438
2050090 *0001V,01/01/70 11:08:05.300,997.983342
2050199 *0001V,01/01/70 11:08:05.400,998.024149
2050292 *0001V,01/01/70 11:08:05.500,998.054744
2050386 *0001V,01/01/70 11:08:05.600,998.027526
2050495 *0001V,01/01/70 11:08:05.700,998.060566
2050589 *0001V,01/01/70 11:08:05.800,998.048461
2050698 *0001V,01/01/70 11:08:05.900,998.077332
2050792 *0001V,01/01/70 11:08:06.000,998.143257
2050885 *0001V,01/01/70 11:08:06.100,998.186921
2050994 *0001V,01/01/70 11:08:06.200,998.155522
2051088 *0001V,01/01/70 11:08:06.300,997.956531
2051197 *0001V,01/01/70 11:08:06.400,997.982962
2051291 *0001V,01/01/70 11:08:06.500,997.998049
2051384 *0001V,01/01/70 11:08:06.600,998.108139
2051494 *0001V,01/01/70 11:08:06.700,998.200948
2051587 *0001V,01/01/70 11:08:06.800,998.203342
2051696 *0001V,01/01/70 11:08:06.900,998.133629
2051790 *0001V,01/01/70 11:08:07.000,998.054671
2051899 *0001V,01/01/70 11:08:07.100,998.112674
2051993 *0001V,01/01/70 11:08:07.200,998.110456
2052086 *0001V,01/01/70 11:08:07.300,998.135395
2052196 *0001V,01/01/70 11:08:07.400,998.132662
2052289 *0001V,01/01/70 11:08:07.500,998.137834
2052398 *0001V,01/01/70 11:08:07.600,998.166153
2052492 *0001V,01/01/70 11:08:07.700,998.046888
2052586 *0001V,01/01/70 11:08:07.800,998.102434
2052695 *0001V,01/01/70 11:08:07.900,998.082030
2052788 *0001V,01/01/70 11:08:08.000,998.059799
2052898 *0001V,01/01/70 11:08:08.100,998.005486
2052991 *0001V,01/01/70 11:08:08.200,998.054193
2053085 *0001V,01/01/70 11:08:08.300,998.047773
2053194 *0001V,01/01/70 11:08:08.400,998.095173
2053288 *0001V,01/01/70 11:08:08.500,998.172916
2053397 *0001V,01/01/70 11:08:08.600,998.155432
2053490 *0001V,01/01/70 11:08:08.700,998.189540
2053584 *0001V,01/01/70 11:08:08.800,998.268691
2053693 *0001V,01/01/70 11:08:08.900,998.265833
2053787 *0001V,01/01/70 11:08:09.000,998.284273
2053896 *0001V,01/01/70 11:08:09.100,998.288222
2053990 *0001V,01/01/70 11:08:09.200,998.208185
2054099 *0001V,01/01/70 11:08:09.300,998.254041
2054192 *0001V,01/01/70 11:08:09.400,998.275607
2054286 *0001V,01/01/70 11:08:09.500,998.305073
2054395 *0001V,01/01/70 11:08:09.600,998.341233
2054489 *0001V,01/01/70 11:08:09.700,998.304227
2054598 *0001V,01/01/70 11:08:09.800,998.245504
2054692 *0001V,01/01/70 11:08:09.900,998.200521
2054785 *0001V,01/01/70 11:08:10.000,998.247651
2054894 *0001V,01/01/70 11:08:10.100,998.267702
2054988 *0001V,01/01/70 11:08:10.200,998.248236
2055097 *0001V,01/01/70 11:08:10.300,998.240772
2055191 *0001V,01/01/70 11:08:10.400,998.160792
2055284 *0001V,01/01/70 11:08:10.500,998.066463
2055394 *0001V,01/01/70 11:08:10.600,997.983416
2055487 *0001V,01/01/70 11:08:10.700,998.012162
2055596 *0001V,01/01/70 11:08:10.800,997.981951
2055690 *0001V,01/01/70 11:08:10.900,997.951416
2055799 *0001V,01/01/70 11:08:11.000,997.920840
2055893 *0001V,01/01/70 11:08:11.100,997.922921
2055986 *0001V,01/01/70 11:08:11.200,997.911146
2056096 *0001V,01/01/70 11:08:11.300,997.899759
2056189 *0001V,01/01/70 11:08:11.400,997.802864
2056298 *0001V,01/01/70 11:08:11.500,997.838713
2056392 *0001V,01/01/70 11:08:11.600,997.717359
2056486 *0001V,01/01/70 11:08:11.700,997.679070
2056595 *0001V,01/01/70 11:08:11.800,997.647729
2056688 *0001V,01/01/70 11:08:11.900,997.571723
2056798 *0001V,01/01/70 11:08:12.000,997.517061
2056891 *0001V,01/01/70 11:08:12.100,997.468918
2056985 *0001V,01/01/70 11:08:12.200,997.395367
2057094 *0001V,01/01/70 11:08:12.300,997.358277
2057188 *0001V,01/01/70 11:08:12.400,997.414471
2057297 *0001V,01/01/70 11:08:12.500,997.385540
2057390 *0001V,01/01/70 11:08:12.600,997.379423
2057500 *0001V,01/01/70 11:08:12.700,997.400384
2057593 *0001V,01/01/70 11:08:12.800,997.324061
2057687 *0001V,01/01/70 11:08:12.900,997.236977
2057796 *0001V,01/01/70 11:08:13.000,997.407429
2057890 *0001V,01/01/70 11:08:13.100,997.322124
2057999 *0001V,01/01/70 11:08:13.200,997.415171
2058092 *0001V,01/01/70 11:08:13.300,997.473563
2058186 *0001V,01/01/70 11:08:13.400,997.504542
2058295 *0001V,01/01/70 11:08:13.500,997.529958
2058389 *0001V,01/01/70 11:08:13.600,997.611035
2058498 *0001V,01/01/70 11:08:13.700,997.695582
2058592 *0001V,01/01/70 11:08:13.800,997.775690
2058685 *0001V,01/01/70 11:08:13.900,997.862261
2058794 *0001V,01/01/70 11:08:14.000,998.008821
2058888 *0001V,01/01/70 11:08:14.100,998.044805
2058997 *0001V,01/01/70 11:08:14.200,998.178208
2059091 *0001V,01/01/70 11:08:14.300,998.260660
2059184 *0001V,01/01/70 11:08:14.400,998.401042
2059294 *0001V,01/01/70 11:08:14.500,998.505404
2059387 *0001V,01/01/70 11:08:14.600,998.586856
2059496 *0001V,01/01/70 11:08:14.700,998.613894
2059590 *0001V,01/01/70 11:08:14.800,998.628960
2059699 *0001V,01/01/70 11:08:14.900,998.672595
2059793 *0001V,01/01/70 11:08:15.000,998.715249
2059886 *0001V,01/01/70 11:08:15.100,998.727742
2059996 *0001V,01/01/70 11:08:15.200,998.723072
2100089 *0001V,01/01/70 11:08:15.300,998.698657
2100198 *0001V,01/01/70 11:08:15.400,998.699409
2100292 *0001V,01/01/70 11:08:15.500,998.669114
2100386 *0001V,01/01/70 11:08:15.600,998.696568
2100495 *0001V,01/01/70 11:08:15.700,998.704801
2100588 *0001V,01/01/70 11:08:15.800,998.700540
2100698 *0001V,01/01/70 11:08:15.900,998.636942
2100791 *0001V,01/01/70 11:08:16.000,998.588258
2100885 *0001V,01/01/70 11:08:16.100,998.570633
2100994 *0001V,01/01/70 11:08:16.200,998.492805
2101088 *0001V,01/01/70 11:08:16.300,998.468274
2101197 *0001V,01/01/70 11:08:16.400,998.447420
2101290 *0001V,01/01/70 11:08:16.500,998.386060
2101400 *0001V,01/01/70 11:08:16.600,998.306115
2101493 *0001V,01/01/70 11:08:16.700,998.188316
2101587 *0001V,01/01/70 11:08:16.800,998.187349
2101696 *0001V,01/01/70 11:08:16.900,998.096434
2101790 *0001V,01/01/70 11:08:17.000,998.003919
2101899 *0001V,01/01/70 11:08:17.100,997.934075
2101992 *0001V,01/01/70 11:08:17.200,997.917991
2102086 *0001V,01/01/70 11:08:17.300,997.778827
2102195 *0001V,01/01/70 11:08:17.400,997.718920
2102289 *0001V,01/01/70 11:08:17.500,997.676135
2102398 *0001V,01/01/70 11:08:17.600,997.619476
2102492 *0001V,01/01/70 11:08:17.700,997.540886
2102585 *0001V,01/01/70 11:08:17.800,997.501437
2102694 *0001V,01/01/70 11:08:17.900,997.471036
2102788 *0001V,01/01/70 11:08:18.000,997.344953
2102897 *0001V,01/01/70 11:08:18.100,997.377673
2102991 *0001V,01/01/70 11:08:18.200,997.324523
2103084 *0001V,01/01/70 11:08:18.300,997.303629
2103194 *0001V,01/01/70 11:08:18.400,997.322271
2103287 *0001V,01/01/70 11:08:18.500,997.296982
2103396 *0001V,01/01/70 11:08:18.600,997.254361
2103490 *0001V,01/01/70 11:08:18.700,997.326942
2103599 *0001V,01/01/70 11:08:18.800,997.422729
2103693 *0001V,01/01/70 11:08:18.900,997.400682
2103786 *0001V,01/01/70 11:08:19.000,997.430000
2103896 *0001V,01/01/70 11:08:19.100,997.425170
2103989 *0001V,01/01/70 11:08:19.200,997.476642
2104098 *0001V,01/01/70 11:08:19.300,997.487635
2104192 *0001V,01/01/70 11:08:19.400,997.586753
2104286 *0001V,01/01/70 11:08:19.500,997.615283
2104395 *0001V,01/01/70 11:08:19.600,997.770344
2104488 *0001V,01/01/70 11:08:19.700,997.856400
2104598 *0001V,01/01/70 11:08:19.800,997.970027
2104691 *0001V,01/01/70 11:08:19.900,998.090264
2104785 *0001V,01/01/70 11:08:20.000,998.172662
2104894 *0001V,01/01/70 11:08:20.100,998.257022
2104988 *0001V,01/01/70 11:08:20.200,998.390631
2105097 *0001V,01/01/70 11:08:20.300,998.389356
2105190 *0001V,01/01/70 11:08:20.400,998.498478
2105300 *0001V,01/01/70 11:08:20.500,998.510398
2105393 *0001V,01/01/70 11:08:20.600,998.536299
2105487 *0001V,01/01/70 11:08:20.700,998.579046
2105596 *0001V,01/01/70 11:08:20.800,998.581711
2105690 *0001V,01/01/70 11:08:20.900,998.623965
2105799 *0001V,01/01/70 11:08:21.000,998.649702
2105892 *0001V,01/01/70 11:08:21.100,998.654951
2105986 *0001V,01/01/70 11:08:21.200,998.641470
2106095 *0001V,01/01/70 11:08:21.300,998.618649
2106189 *0001V,01/01/70 11:08:21.400,998.589393
2106298 *0001V,01/01/70 11:08:21.500,998.589968
2106392 *0001V,01/01/70 11:08:21.600,998.557490
2106485 *0001V,01/01/70 11:08:21.700,998.534747
2106594 *0001V,01/01/70 11:08:21.800,998.510952
2106688 *0001V,01/01/70 11:08:21.900,998.479361
2106797 *0001V,01/01/70 11:08:22.000,998.425903
2106891 *0001V,01/01/70 11:08:22.100,998.378418
2106984 *0001V,01/01/70 11:08:22.200,998.343858
2107094 *0001V,01/01/70 11:08:22.300,998.307584
2107187 *0001V,01/01/70 11:08:22.400,998.280934
2107296 *0001V,01/01/70 11:08:22.500,998.281943
2107390 *0001V,01/01/70 11:08:22.600,998.193940
2107499 *0001V,01/01/70 11:08:22.700,998.135244
2107593 *0001V,01/01/70 11:08:22.800,998.109943
2107686 *0001V,01/01/70 11:08:22.900,998.057210
2107796 *0001V,01/01/70 11:08:23.000,998.015316
2107889 *0001V,01/01/70 11:08:23.100,997.951278
2107998 *0001V,01/01/70 11:08:23.200,997.885520
2108092 *0001V,01/01/70 11:08:23.300,997.861428
2108186 *0001V,01/01/70 11:08:23.400,997.826387
2108295 *0001V,01/01/70 11:08:23.500,997.790792
2108388 *0001V,01/01/70 11:08:23.600,997.810069
2108498 *0001V,01/01/70 11:08:23.700,997.813882
2108591 *0001V,01/01/70 11:08:23.800,997.758542
2108685 *0001V,01/01/70 11:08:23.900,997.764863
2108794 *0001V,01/01/70 11:08:24.000,997.721417
2108888 *0001V,01/01/70 11:08:24.100,997.657688
2108997 *0001V,01/01/70 11:08:24.200,997.697074
2109090 *0001V,01/01/70 11:08:24.300,997.786335
2109200 *0001V,01/01/70 11:08:24.400,997.765714
2109293 *0001V,01/01/70 11:08:24.500,997.824290
2109387 *0001V,01/01/70 11:08:24.600,997.845988
2109496 *0001V,01/01/70 11:08:24.700,997.838172
2109590 *0001V,01/01/70 11:08:24.800,997.943215
2109699 *0001V,01/01/70 11:08:24.900,997.955487
2109792 *0001V,01/01/70 11:08:25.000,997.943961
2109886 *0001V,01/01/70 11:08:25.100,998.007780
2109995 *0001V,01/01/70 11:08:25.200,998.075021
2110089 *0001V,01/01/70 11:08:25.300,998.071522
2110198 *0001V,01/01/70 11:08:25.400,998.109111
2110292 *0001V,01/01/70 11:08:25.500,998.113159
2110385 *0001V,01/01/70 11:08:25.600,998.186354
2110494 *0001V,01/01/70 11:08:25.700,998.197048
2110588 *0001V,01/01/70 11:08:25.800,998.226733
2110697 *0001V,01/01/70 11:08:25.900,998.265106
2110791 *0001V,01/01/70 11:08:26.000,998.305807
2110884 *0001V,01/01/70 11:08:26.100,998.308693
2110994 *0001V,01/01/70 11:08:26.200,998.310928
2111087 *0001V,01/01/70 11:08:26.300,998.278685
2111196 *0001V,01/01/70 11:08:26.400,998.282494
2111290 *0001V,01/01/70 11:08:26.500,998.240359
2111399 *0001V,01/01/70 11:08:26.600,998.272093
2111493 *0001V,01/01/70 11:08:26.700,998.291924
2111586 *0001V,01/01/70 11:08:26.800,998.226805
2111696 *0001V,01/01/70 11:08:26.900,998.190003
2111789 *0001V,01/01/70 11:08:27.000,998.172715
2111898 *0001V,01/01/70 11:08:27.100,998.166184
2111992 *0001V,01/01/70 11:08:27.200,998.146955
2112086 *0001V,01/01/70 11:08:27.300,998.124627
2112195 *0001V,01/01/70 11:08:27.400,998.122889
2112288 *0001V,01/01/70 11:08:27.500,998.043185
2112398 *0001V,01/01/70 11:08:27.600,998.019245
2112491 *0001V,01/01/70 11:08:27.700,997.935483
2112585 *0001V,01/01/70 11:08:27.800,997.949374
2112694 *0001V,01/01/70 11:08:27.900,997.966312
2112788 *0001V,01/01/70 11:08:28.000,997.940710
2112897 *0001V,01/01/70 11:08:28.100,997.903562
2112990 *0001V,01/01/70 11:08:28.200,997.926940
2113084 *0001V,01/01/70 11:08:28.300,997.975672
2113193 *0001V,01/01/70 11:08:28.400,997.982718
2113287 *0001V,01/01/70 11:08:28.500,997.954859
2113396 *0001V,01/01/70 11:08:28.600,997.984304
2113490 *0001V,01/01/70 11:08:28.700,998.049802
2113599 *0001V,01/01/70 11:08:28.800,998.081845
2113692 *0001V,01/01/70 11:08:28.900,998.153475
2113786 *0001V,01/01/70 11:08:29.000,998.220456
2113895 *0001V,01/01/70 11:08:29.100,998.171342
2113989 *0001V,01/01/70 11:08:29.200,998.216649
2114098 *0001V,01/01/70 11:08:29.300,998.335520
2114192 *0001V,01/01/70 11:08:29.400,998.311921
2114285 *0001V,01/01/70 11:08:29.500,998.360608
2114394 *0001V,01/01/70 11:08:29.600,998.397582
2114488 *0001V,01/01/70 11:08:29.700,998.429796
2114597 *0001V,01/01/70 11:08:29.800,998.508900
2114691 *0001V,01/01/70 11:08:29.900,998.535776
2114784 *0001V,01/01/70 11:08:30.000,998.570636
2114894 *0001V,01/01/70 11:08:30.100,998.590933
2114987 *0001V,01/01/70 11:08:30.200,998.564950
2115096 *0001V,01/01/70 11:08:30.300,998.597814
2115190 *0001V,01/01/70 11:08:30.400,998.597099
2115299 *0001V,01/01/70 11:08:30.500,998.642758
2115393 *0001V,01/01/70 11:08:30.600,998.660976
2115486 *0001V,01/01/70 11:08:30.700,998.618689
2115596 *0001V,01/01/70 11:08:30.800,998.642199
2115689 *0001V,01/01/70 11:08:30.900,998.653782
2115798 *0001V,01/01/70 11:08:31.000,998.625853
2115892 *0001V,01/01/70 11:08:31.100,998.562708
2115986 *0001V,01/01/70 11:08:31.200,998.561238
2116095 *0001V,01/01/70 11:08:31.300,998.552124
2116188 *0001V,01/01/70 11:08:31.400,998.580230
2116298 *0001V,01/01/70 11:08:31.500,998.562470
2116391 *0001V,01/01/70 11:08:31.600,998.515394
2116485 *0001V,01/01/70 11:08:31.700,998.477947
2116594 *0001V,01/01/70 11:08:31.800,998.442581
2116688 *0001V,01/01/70 11:08:31.900,998.400974
2116797 *0001V,01/01/70 11:08:32.000,998.335096
2116890 *0001V,01/01/70 11:08:32.100,998.261076
2117000 *0001V,01/01/70 11:08:32.200,998.207629
2117093 *0001V,01/01/70 11:08:32.300,998.204476
2117187 *0001V,01/01/70 11:08:32.400,998.072978
2117296 *0001V,01/01/70 11:08:32.500,998.065537
2117390 *0001V,01/01/70 11:08:32.600,998.012496
2117499 *0001V,01/01/70 11:08:32.700,998.047091
2117592 *0001V,01/01/70 11:08:32.800,997.935476
2117686 *0001V,01/01/70 11:08:32.900,997.932375
2117795 *0001V,01/01/70 11:08:33.000,997.909919
2117889 *0001V,01/01/70 11:08:33.100,997.883255
2117998 *0001V,01/01/70 11:08:33.200,997.897448
2118092 *0001V,01/01/70 11:08:33.300,997.809535
2118185 *0001V,01/01/70 11:08:33.400,997.768980
2118294 *0001V,01/01/70 11:08:33.500,997.834190
2118388 *0001V,01/01/70 11:08:33.600,997.789086
2118497 *0001V,01/01/70 11:08:33.700,997.756384
2118591 *0001V,01/01/70 11:08:33.800,997.735719
2118684 *0001V,01/01/70 11:08:33.900,997.813026
2118794 *0001V,01/01/70 11:08:34.000,997.824868
2118887 *0001V,01/01/70 11:08:34.100,997.797363
2118996 *0001V,01/01/70 11:08:34.200,997.854119
2119090 *0001V,01/01/70 11:08:34.300,997.922372
2119184 *0001V,01/01/70 11:08:34.400,997.937169
2119293 *0001V,01/01/70 11:08:34.500,997.945183
2119386 *0001V,01/01/70 11:08:34.600,997.972712
2119496 *0001V,01/01/70 11:08:34.700,998.037755
2119589 *0001V,01/01/70 11:08:34.800,998.073501
2119698 *0001V,01/01/70 11:08:34.900,998.127472
2119792 *0001V,01/01/70 11:08:35.000,998.147541
2119886 *0001V,01/01/70 11:08:35.100,998.147905
2119995 *0001V,01/01/70 11:08:35.200,998.282622
2120088 *0001V,01/01/70 11:08:35.300,998.299205
2120198 *0001V,01/01/70 11:08:35.400,998.394299
2120291 *0001V,01/01/70 11:08:35.500,998.476958
2120385 *0001V,01/01/70 11:08:35.600,998.461655
2120494 *0001V,01/01/70 11:08:35.700,998.504101
2120588 *0001V,01/01/70 11:08:35.800,998.531946
2120697 *0001V,01/01/70 11:08:35.900,998.532552
2120790 *0001V,01/01/70 11:08:36.000,998.579464
2120900 *0001V,01/01/70 11:08:36.100,998.586449
2120993 *0001V,01/01/70 11:08:36.200,998.505856
2121087 *0001V,01/01/70 11:08:36.300,998.558037
2121196 *0001V,01/01/70 11:08:36.400,998.621681
2121290 *0001V,01/01/70 11:08:36.500,998.609199
2121399 *0001V,01/01/70 11:08:36.600,998.585478
2121492 *0001V,01/01/70 11:08:36.700,998.622953
2121586 *0001V,01/01/70 11:08:36.800,998.580213
2121695 *0001V,01/01/70 11:08:36.900,998.578778
2121789 *0001V,01/01/70 11:08:37.000,998.546354
2121898 *0001V,01/01/70 11:08:37.100,998.498354
2121992 *0001V,01/01/70 11:08:37.200,998.455791
2122085 *0001V,01/01/70 11:08:37.300,998.451627
2122194 *0001V,01/01/70 11:08:37.400,998.412594
2122288 *0001V,01/01/70 11:08:37.500,998.366276
2122397 *0001V,01/01/70 11:08:37.600,998.320435
2122491 *0001V,01/01/70 11:08:37.700,998.299860
2122584 *0001V,01/01/70 11:08:37.800,998.271233
2122694 *0001V,01/01/70 11:08:37.900,998.256655
2122787 *0001V,01/01/70 11:08:38.000,998.262674
2122896 *0001V,01/01/70 11:08:38.100,998.183726
2122990 *0001V,01/01/70 11:08:38.200,998.167483
2123099 *0001V,01/01/70 11:08:38.300,998.174276
2123193 *0001V,01/01/70 11:08:38.400,998.184135
2123286 *0001V,01/01/70 11:08:38.500,998.133067
2123396 *0001V,01/01/70 11:08:38.600,998.079089
2123489 *0001V,01/01/70 11:08:38.700,998.053586
2123598 *0001V,01/01/70 11:08:38.800,998.064423
2123692 *0001V,01/01/70 11:08:38.900,997.999176
2123786 *0001V,01/01/70 11:08:39.000,997.966787
2123895 *0001V,01/01/70 11:08:39.100,997.983545
2123988 *0001V,01/01/70 11:08:39.200,997.967835
2124098 *0001V,01/01/70 11:08:39.300,997.920705
2124191 *0001V,01/01/70 11:08:39.400,997.946420
2124285 *0001V,01/01/70 11:08:39.500,997.982300
2124394 *0001V,01/01/70 11:08:39.600,997.967456
2124488 *0001V,01/01/70 11:08:39.700,998.012831
2124597 *0001V,01/01/70 11:08:39.800,998.033677
2124690 *0001V,01/01/70 11:08:39.900,998.077465
2124784 *0001V,01/01/70 11:08:40.000,998.107231
2124893 *0001V,01/01/70 11:08:40.100,998.132364
2124987 *0001V,01/01/70 11:08:40.200,998.218406
2125096 *0001V,01/01/70 11:08:40.300,998.272839
2125190 *0001V,01/01/70 11:08:40.400,998.307519
2125299 *0001V,01/01/70 11:08:40.500,998.270786
2125392 *0001V,01/01/70 11:08:40.600,998.318501
2125486 *0001V,01/01/70 11:08:40.700,998.355421
2125595 *0001V,01/01/70 11:08:40.800,998.362392
2125689 *0001V,01/01/70 11:08:40.900,998.427909
2125798 *0001V,01/01/70 11:08:41.000,998.442085
2125892 *0001V,01/01/70 11:08:41.100,998.432492
2125985 *0001V,01/01/70 11:08:41.200,998.482039
2126094 *0001V,01/01/70 11:08:41.300,998.549992
2126188 *0001V,01/01/70 11:08:41.400,998.547696
2126297 *0001V,01/01/70 11:08:41.500,998.577850
2126391 *0001V,01/01/70 11:08:41.600,998.581329
2126500 *0001V,01/01/70 11:08:41.700,998.612207
2126594 *0001V,01/01/70 11:08:41.800,998.644518
2126687 *0001V,01/01/70 11:08:41.900,998.601054
2126796 *0001V,01/01/70 11:08:42.000,998.582289
2126890 *0001V,01/01/70 11:08:42.100,998.576600
2126999 *0001V,01/01/70 11:08:42.200,998.521544
2127093 *0001V,01/01/70 11:08:42.300,998.532028
2127186 *0001V,01/01/70 11:08:42.400,998.491786
2127296 *0001V,01/01/70 11:08:42.500,998.351006
2127389 *0001V,01/01/70 11:08:42.600,998.298425
2127498 *0001V,01/01/70 11:08:42.700,998.236046
2127592 *0001V,01/01/70 11:08:42.800,998.244319
2127686 *0001V,01/01/70 11:08:42.900,998.236576
2127795 *0001V,01/01/70 11:08:43.000,998.175583
2127888 *0001V,01/01/70 11:08:43.100,998.136920
2127998 *0001V,01/01/70 11:08:43.200,998.098600
2128091 *0001V,01/01/70 11:08:43.300,998.058302
2128185 *0001V,01/01/70 11:08:43.400,998.053814
2128294 *0001V,01/01/70 11:08:43.500,998.020781
2128388 *0001V,01/01/70 11:08:43.600,997.978418
2128497 *0001V,01/01/70 11:08:43.700,997.960138
2128590 *0001V,01/01/70 11:08:43.800,998.001842
2128700 *0001V,01/01/70 11:08:43.900,997.969064
2128793 *0001V,01/01/70 11:08:44.000,997.927026
2128887 *0001V,01/01/70 11:08:44.100,997.910661
2128996 *0001V,01/01/70 11:08:44.200,997.906080
2129090 *0001V,01/01/70 11:08:44.300,997.866879
2129199 *0001V,01/01/70 11:08:44.400,997.908132
2129292 *0001V,01/01/70 11:08:44.500,997.901733
2129386 *0001V,01/01/70 11:08:44.600,997.916126
2129495 *0001V,01/01/70 11:08:44.700,997.890186
2129589 *0001V,01/01/70 11:08:44.800,997.851221
2129698 *0001V,01/01/70 11:08:44.900,997.869215
2129792 *0001V,01/01/70 11:08:45.000,997.950506
2129885 *0001V,01/01/70 11:08:45.100,997.974057
2129994 *0001V,01/01/70 11:08:45.200,997.996964
2130088 *0001V,01/01/70 11:08:45.300,998.018883
2130197 *0001V,01/01/70 11:08:45.400,998.072940
2130291 *0001V,01/01/70 11:08:45.500,998.050182
2130384 *0001V,01/01/70 11:08:45.600,998.088574
2130494 *0001V,01/01/70 11:08:45.700,998.106067
2130587 *0001V,01/01/70 11:08:45.800,998.146300
2130696 *0001V,01/01/70 11:08:45.900,998.235657
2130790 *0001V,01/01/70 11:08:46.000,998.299641
2130899 *0001V,01/01/70 11:08:46.100,998.307869
2130993 *0001V,01/01/70 11:08:46.200,998.366979
2131086 *0001V,01/01/70 11:08:46.300,998.366986
2131196 *0001V,01/01/70 11:08:46.400,998.384658
2131289 *0001V,01/01/70 11:08:46.500,998.397684
2131398 *0001V,01/01/70 11:08:46.600,998.413505
2131492 *0001V,01/01/70 11:08:46.700,998.447578
2131586 *0001V,01/01/70 11:08:46.800,998.471447
2131695 *0001V,01/01/70 11:08:46.900,998.462756
2131788 *0001V,01/01/70 11:08:47.000,998.454399
2131898 *0001V,01/01/70 11:08:47.100,998.442153
2131991 *0001V,01/01/70 11:08:47.200,998.435248
2132085 *0001V,01/01/70 11:08:47.300,998.443313
2132194 *0001V,01/01/70 11:08:47.400,998.457950
2132288 *0001V,01/01/70 11:08:47.500,998.482944
2132397 *0001V,01/01/70 11:08:47.600,998.466110
2132490 *0001V,01/01/70 11:08:47.700,998.457549
2132600 *0001V,01/01/70 11:08:47.800,998.419996
2132693 *0001V,01/01/70 11:08:47.900,998.401303
2132787 *0001V,01/01/70 11:08:48.000,998.373024
2132896 *0001V,01/01/70 11:08:48.100,998.336699
2132990 *0001V,01/01/70 11:08:48.200,998.306355
2133099 *0001V,01/01/70 11:08:48.300,998.302070
2133193 *0001V,01/01/70 11:08:48.400,998.274840
2133286 *0001V,01/01/70 11:08:48.500,998.222473
2133395 *0001V,01/01/70 11:08:48.600,998.216997
2133489 *0001V,01/01/70 11:08:48.700,998.176006
2133598 *0001V,01/01/70 11:08:48.800,998.159889
2133692 *0001V,01/01/70 11:08:48.900,998.093537
2133785 *0001V,01/01/70 11:08:49.000,998.048581
2133895 *0001V,01/01/70 11:08:49.100,998.006164
2133988 *0001V,01/01/70 11:08:49.200,998.019059
2134097 *0001V,01/01/70 11:08:49.300,998.030954
2134191 *0001V,01/01/70 11:08:49.400,998.015394
2134285 *0001V,01/01/70 11:08:49.500,997.999636
2134394 *0001V,01/01/70 11:08:49.600,997.981933
2134487 *0001V,01/01/70 11:08:49.700,997.863086
2134597 *0001V,01/01/70 11:08:49.800,997.804591
2134690 *0001V,01/01/70 11:08:49.900,997.875624
2134799 *0001V,01/01/70 11:08:50.000,997.867745
2134893 *0001V,01/01/70 11:08:50.100,997.886942
2134987 *0001V,01/01/70 11:08:50.200,997.880320
2135096 *0001V,01/01/70 11:08:50.300,997.870862
2135189 *0001V,01/01/70 11:08:50.400,997.935659
2135299 *0001V,01/01/70 11:08:50.500,997.967421
2135392 *0001V,01/01/70 11:08:50.600,997.961794
2135486 *0001V,01/01/70 11:08:50.700,997.952528
2135595 *0001V,01/01/70 11:08:50.800,997.997603
2135689 *0001V,01/01/70 11:08:50.900,998.094512
2135798 *0001V,01/01/70 11:08:51.000,998.111035
2135891 *0001V,01/01/70 11:08:51.100,998.168697
2135985 *0001V,01/01/70 11:08:51.200,998.171867
2136094 *0001V,01/01/70 11:08:51.300,998.188163
2136188 *0001V,01/01/70 11:08:51.400,998.190816
2136297 *0001V,01/01/70 11:08:51.500,998.169890
2136391 *0001V,01/01/70 11:08:51.600,998.239012
2136500 *0001V,01/01/70 11:08:51.700,998.242628
2136593 *0001V,01/01/70 11:08:51.800,998.290413
2136687 *0001V,01/01/70 11:08:51.900,998.333353
2136796 *0001V,01/01/70 11:08:52.000,998.314442
2136890 *0001V,01/01/70 11:08:52.100,998.366412
2136999 *0001V,01/01/70 11:08:52.200,998.424931
2137093 *0001V,01/01/70 11:08:52.300,998.402968
2137186 *0001V,01/01/70 11:08:52.400,998.409971
2137295 *0001V,01/01/70 11:08:52.500,998.446627
2137389 *0001V,01/01/70 11:08:52.600,998.445277
2137498 *0001V,01/01/70 11:08:52.700,998.431315
2137592 *0001V,01/01/70 11:08:52.800,998.456357
2137685 *0001V,01/01/70 11:08:52.900,998.480878
2137795 *0001V,01/01/70 11:08:53.000,998.458008
2137888 *0001V,01/01/70 11:08:53.100,998.455112
2137997 *0001V,01/01/70 11:08:53.200,998.478318
2138091 *0001V,01/01/70 11:08:53.300,998.503248
2138185 *0001V,01/01/70 11:08:53.400,998.493241
2138294 *0001V,01/01/70 11:08:53.500,998.441967
2138387 *0001V,01/01/70 11:08:53.600,998.395721
2138497 *0001V,01/01/70 11:08:53.700,998.381243
2138590 *0001V,01/01/70 11:08:53.800,998.408761
2138699 *0001V,01/01/70 11:08:53.900,998.380295
2138793 *0001V,01/01/70 11:08:54.000,998.410736
2138887 *0001V,01/01/70 11:08:54.100,998.466910
2138996 *0001V,01/01/70 11:08:54.200,998.421423
2139089 *0001V,01/01/70 11:08:54.300,998.421642
2139199 *0001V,01/01/70 11:08:54.400,998.414145
2139292 *0001V,01/01/70 11:08:54.500,998.367001
2139386 *0001V,01/01/70 11:08:54.600,998.368793
2139495 *0001V,01/01/70 11:08:54.700,998.372591
2139589 *0001V,01/01/70 11:08:54.800,998.335453
2139698 *0001V,01/01/70 11:08:54.900,998.371698
2139791 *0001V,01/01/70 11:08:55.000,998.371252
2139885 *0001V,01/01/70 11:08:55.100,998.425511
2139994 *0001V,01/01/70 11:08:55.200,998.448822
2140088 *0001V,01/01/70 11:08:55.300,998.460090
2140197 *0001V,01/01/70 11:08:55.400,998.430158
2140291 *0001V,01/01/70 11:08:55.500,998.455767
2140384 *0001V,01/01/70 11:08:55.600,998.416262
2140493 *0001V,01/01/70 11:08:55.700,998.424511
2140587 *0001V,01/01/70 11:08:55.800,998.398917
2140696 *0001V,01/01/70 11:08:55.900,998.412138
2140790 *0001V,01/01/70 11:08:56.000,998.424277
2140899 *0001V,01/01/70 11:08:56.100,998.413949
2140993 *0001V,01/01/70 11:08:56.200,998.430905
2141086 *0001V,01/01/70 11:08:56.300,998.416810
2141195 *0001V,01/01/70 11:08:56.400,998.362048
2141289 *0001V,01/01/70 11:08:56.500,998.329008
2141398 *0001V,01/01/70 11:08:56.600,998.279029
2141492 *0001V,01/01/70 11:08:56.700,998.213299
2141585 *0001V,01/01/70 11:08:56.800,998.201664
2141695 *0001V,01/01/70 11:08:56.900,998.167900
2141788 *0001V,01/01/70 11:08:57.000,998.174083
2141897 *0001V,01/01/70 11:08:57.100,998.155036
2141991 *0001V,01/01/70 11:08:57.200,998.143280
2142085 *0001V,01/01/70 11:08:57.300,998.103384
2142194 *0001V,01/01/70 11:08:57.400,998.094161
2142287 *0001V,01/01/70 11:08:57.500,998.032742
2142397 *0001V,01/01/70 11:08:57.600,998.022767
2142490 *0001V,01/01/70 11:08:57.700,998.020294
2142599 *0001V,01/01/70 11:08:57.800,998.036663
2142693 *0001V,01/01/70 11:08:57.900,997.974324
2142787 *0001V,01/01/70 11:08:58.000,997.933056
2142896 *0001V,01/01/70 11:08:58.100,997.928217
2142989 *0001V,01/01/70 11:08:58.200,997.840710
2143099 *0001V,01/01/70 11:08:58.300,997.774214
2143192 *0001V,01/01/70 11:08:58.400,997.780856
2143286 *0001V,01/01/70 11:08:58.500,997.805246
2143395 *0001V,01/01/70 11:08:58.600,997.764914
2143489 *0001V,01/01/70 11:08:58.700,997.775236
2143598 *0001V,01/01/70 11:08:58.800,997.753613
2143691 *0001V,01/01/70 11:08:58.900,997.809267
2143785 *0001V,01/01/70 11:08:59.000,997.786187
2143894 *0001V,01/01/70 11:08:59.100,997.823196
2143988 *0001V,01/01/70 11:08:59.200,997.847251
2144097 *0001V,01/01/70 11:08:59.300,997.826129
2144191 *0001V,01/01/70 11:08:59.400,997.854283
2144300 *0001V,01/01/70 11:08:59.500,997.900407
2144393 *0001V,01/01/70 11:08:59.600,997.881026
2144487 *0001V,01/01/70 11:08:59.700,997.932484
2144596 *0001V,01/01/70 11:08:59.800,997.983816
2144690 *0001V,01/01/70 11:08:59.900,997.962378
2144799 *0001V,01/01/70 11:09:00.000,998.073455
2144893 *0001V,01/01/70 11:09:00.100,998.063762
2144986 *0001V,01/01/70 11:09:00.200,998.090508
2145095 *0001V,01/01/70 11:09:00.300,998.088912
2145189 *0001V,01/01/70 11:09:00.400,998.199252
2145298 *0001V,01/01/70 11:09:00.500,998.222724
2145392 *0001V,01/01/70 11:09:00.600,998.345639
2145485 *0001V,01/01/70 11:09:00.700,998.327885
2145595 *0001V,01/01/70 11:09:00.800,998.272682
2145688 *0001V,01/01/70 11:09:00.900,998.269963
2145797 *0001V,01/01/70 11:09:01.000,998.309872
2145891 *0001V,01/01/70 11:09:01.100,998.415255
2145985 *0001V,01/01/70 11:09:01.200,998.383170
2146094 *0001V,01/01/70 11:09:01.300,998.436929
2146187 *0001V,01/01/70 11:09:01.400,998.475058
2146297 *0001V,01/01/70 11:09:01.500,998.602977
2146390 *0001V,01/01/70 11:09:01.600,998.675877
2146499 *0001V,01/01/70 11:09:01.700,998.647957
2146593 *0001V,01/01/70 11:09:01.800,998.639267
2146687 *0001V,01/01/70 11:09:01.900,998.615381
2146796 *0001V,01/01/70 11:09:02.000,998.615453
2146889 *0001V,01/01/70 11:09:02.100,998.575856
2146999 *0001V,01/01/70 11:09:02.200,998.522036
2147092 *0001V,01/01/70 11:09:02.300,998.504723
2147186 *0001V,01/01/70 11:09:02.400,998.492781
2147295 *0001V,01/01/70 11:09:02.500,998.501311
2147389 *0001V,01/01/70 11:09:02.600,998.463532
2147498 *0001V,01/01/70 11:09:02.700,998.399722
2147591 *0001V,01/01/70 11:09:02.800,998.374678
2147685 *0001V,01/01/70 11:09:02.900,998.406811
2147794 *0001V,01/01/70 11:09:03.000,998.349791
2147888 *0001V,01/01/70 11:09:03.100,998.306503
2147997 *0001V,01/01/70 11:09:03.200,998.281965
2148091 *0001V,01/01/70 11:09:03.300,998.193955
2148184 *0001V,01/01/70 11:09:03.400,998.207845
2148293 *0001V,01/01/70 11:09:03.500,998.162503
2148387 *0001V,01/01/70 11:09:03.600,998.148927
2148496 *0001V,01/01/70 11:09:03.700,998.083746
2148590 *0001V,01/01/70 11:09:03.800,998.034572
2148699 *0001V,01/01/70 11:09:03.900,998.030115
2148793 *0001V,01/01/70 11:09:04.000,997.941130
2148886 *0001V,01/01/70 11:09:04.100,997.849506
2148995 *0001V,01/01/70 11:09:04.200,997.888681
2149089 *0001V,01/01/70 11:09:04.300,997.882279
2149198 *0001V,01/01/70 11:09:04.400,997.825669
2149292 *0001V,01/01/70 11:09:04.500,997.720594
2149385 *0001V,01/01/70 11:09:04.600,997.752340
2149495 *0001V,01/01/70 11:09:04.700,997.738090
2149588 *0001V,01/01/70 11:09:04.800,997.698051
2149697 *0001V,01/01/70 11:09:04.900,997.681185
2149791 *0001V,01/01/70 11:09:05.000,997.668750
2149885 *0001V,01/01/70 11:09:05.100,997.665529
2149994 *0001V,01/01/70 11:09:05.200,997.614587
2150087 *0001V,01/01/70 11:09:05.300,997.716837
2150197 *0001V,01/01/70 11:09:05.400,997.702000
2150290 *0001V,01/01/70 11:09:05.500,997.626369
2150399 *0001V,01/01/70 11:09:05.600,997.683204
2150493 *0001V,01/01/70 11:09:05.700,997.667059
2150587 *0001V,01/01/70 11:09:05.800,997.677585
2150696 *0001V,01/01/70 11:09:05.900,997.783049
2150789 *0001V,01/01/70 11:09:06.000,997.781750
2150899 *0001V,01/01/70 11:09:06.100,997.833269
2150992 *0001V,01/01/70 11:09:06.200,997.902457
2151086 *0001V,01/01/70 11:09:06.300,997.972956
2151195 *0001V,01/01/70 11:09:06.400,998.019209
2151289 *0001V,01/01/70 11:09:06.500,998.048210
2151398 *0001V,01/01/70 11:09:06.600,998.064651
2151491 *0001V,01/01/70 11:09:06.700,998.152115
2151585 *0001V,01/01/70 11:09:06.800,998.175675
2151694 *0001V,01/01/70 11:09:06.900,998.251785
2151788 *0001V,01/01/70 11:09:07.000,998.263269
2151897 *0001V,01/01/70 11:09:07.100,998.354465
2151991 *0001V,01/01/70 11:09:07.200,998.382272
2152100 *0001V,01/01/70 11:09:07.300,998.385236
2152193 *0001V,01/01/70 11:09:07.400,998.439392
2152287 *0001V,01/01/70 11:09:07.500,998.451448
2152396 *0001V,01/01/70 11:09:07.600,998.456779
2152490 *0001V,01/01/70 11:09:07.700,998.476474
2152599 *0001V,01/01/70 11:09:07.800,998.423730
2152693 *0001V,01/01/70 11:09:07.900,998.465020
2152786 *0001V,01/01/70 11:09:08.000,998.409513
2152895 *0001V,01/01/70 11:09:08.100,998.442602
2152989 *0001V,01/01/70 11:09:08.200,998.440854
2153098 *0001V,01/01/70 11:09:08.300,998.385415
2153192 *0001V,01/01/70 11:09:08.400,998.337346
2153285 *0001V,01/01/70 11:09:08.500,998.325433
2153395 *0001V,01/01/70 11:09:08.600,998.269759
2153488 *0001V,01/01/70 11:09:08.700,998.220350
2153597 *0001V,01/01/70 11:09:08.800,998.247168
2153691 *0001V,01/01/70 11:09:08.900,998.278800
2153785 *0001V,01/01/70 11:09:09.000,998.262584
2153894 *0001V,01/01/70 11:09:09.100,998.202163
2153987 *0001V,01/01/70 11:09:09.200,998.133231
2154097 *0001V,01/01/70 11:09:09.300,998.139890
2154190 *0001V,01/01/70 11:09:09.400,998.071060
2154299 *0001V,01/01/70 11:09:09.500,998.009184
2154393 *0001V,01/01/70 11:09:09.600,997.998200
2154487 *0001V,01/01/70 11:09:09.700,998.049076
2154596 *0001V,01/01/70 11:09:09.800,998.025279
2154689 *0001V,01/01/70 11:09:09.900,998.059766
2154799 *0001V,01/01/70 11:09:10.000,998.085569
2154892 *0001V,01/01/70 11:09:10.100,997.985694
2154986 *0001V,01/01/70 11:09:10.200,997.934465
2155095 *0001V,01/01/70 11:09:10.300,997.970373
2155189 *0001V,01/01/70 11:09:10.400,997.947351
2155298 *0001V,01/01/70 11:09:10.500,997.899432
2155391 *0001V,01/01/70 11:09:10.600,997.901865
2155485 *0001V,01/01/70 11:09:10.700,997.901772
2155594 *0001V,01/01/70 11:09:10.800,997.858427
2155688 *0001V,01/01/70 11:09:10.900,997.892188
2155797 *0001V,01/01/70 11:09:11.000,997.931863
2155891 *0001V,01/01/70 11:09:11.100,997.877787
2155984 *0001V,01/01/70 11:09:11.200,997.986774
2156093 *0001V,01/01/70 11:09:11.300,997.986103
2156187 *0001V,01/01/70 11:09:11.400,998.000226
2156296 *0001V,01/01/70 11:09:11.500,997.946334
2156390 *0001V,01/01/70 11:09:11.600,997.988543
2156499 *0001V,01/01/70 11:09:11.700,998.052623
2156593 *0001V,01/01/70 11:09:11.800,998.080745
2156686 *0001V,01/01/70 11:09:11.900,998.164840
2156795 *0001V,01/01/70 11:09:12.000,998.135980
2156889 *0001V,01/01/70 11:09:12.100,998.186941
2156998 *0001V,01/01/70 11:09:12.200,998.162153
2157092 *0001V,01/01/70 11:09:12.300,998.146297
2157185 *0001V,01/01/70 11:09:12.400,998.196987
2157295 *0001V,01/01/70 11:09:12.500,998.178982
2157388 *0001V,01/01/70 11:09:12.600,998.274132
2157497 *0001V,01/01/70 11:09:12.700,998.273310
2157591 *0001V,01/01/70 11:09:12.800,998.151707
2157685 *0001V,01/01/70 11:09:12.900,998.135446
2157794 *0001V,01/01/70 11:09:13.000,998.136493
2157887 *0001V,01/01/70 11:09:13.100,998.174322
2157997 *0001V,01/01/70 11:09:13.200,998.201533
2158090 *0001V,01/01/70 11:09:13.300,998.204355
2158199 *0001V,01/01/70 11:09:13.400,998.198167
2158293 *0001V,01/01/70 11:09:13.500,998.192882
2158387 *0001V,01/01/70 11:09:13.600,998.178089
2158496 *0001V,01/01/70 11:09:13.700,998.207817
2158589 *0001V,01/01/70 11:09:13.800,998.207104
2158699 *0001V,01/01/70 11:09:13.900,998.196440
2158792 *0001V,01/01/70 11:09:14.000,998.240034
2158886 *0001V,01/01/70 11:09:14.100,998.195415
2158995 *0001V,01/01/70 11:09:14.200,998.257393
2159089 *0001V,01/01/70 11:09:14.300,998.295944
2159198 *0001V,01/01/70 11:09:14.400,998.289814
2159291 *0001V,01/01/70 11:09:14.500,998.272381
2159385 *0001V,01/01/70 11:09:14.600,998.301343
2159494 *0001V,01/01/70 11:09:14.700,998.327878
2159588 *0001V,01/01/70 11:09:14.800,998.368546
2159697 *0001V,01/01/70 11:09:14.900,998.354451
2159791 *0001V,01/01/70 11:09:15.000,998.394765
2159884 *0001V,01/01/70 11:09:15.100,998.400516
2159993 *0001V,01/01/70 11:09:15.200,998.386843
2200087 *0001V,01/01/70 11:09:15.300,998.416544
2200196 *0001V,01/01/70 11:09:15.400,998.433908
2200290 *0001V,01/01/70 11:09:15.500,998.416284
2200399 *0001V,01/01/70 11:09:15.600,998.458799
2200493 *0001V,01/01/70 11:09:15.700,998.441973
2200586 *0001V,01/01/70 11:09:15.800,998.454529
2200695 *0001V,01/01/70 11:09:15.900,998.429403
2200789 *0001V,01/01/70 11:09:16.000,998.406852
2200898 *0001V,01/01/70 11:09:16.100,998.359325
2200992 *0001V,01/01/70 11:09:16.200,998.303956
2201085 *0001V,01/01/70 11:09:16.300,998.303985
2201195 *0001V,01/01/70 11:09:16.400,998.272855
2201288 *0001V,01/01/70 11:09:16.500,998.201790
2201397 *0001V,01/01/70 11:09:16.600,998.227958
2201491 *0001V,01/01/70 11:09:16.700,998.124237
2201585 *0001V,01/01/70 11:09:16.800,998.213419
2201694 *0001V,01/01/70 11:09:16.900,998.151980
2201787 *0001V,01/01/70 11:09:17.000,998.114825
2201897 *0001V,01/01/70 11:09:17.100,998.079742
2201990 *0001V,01/01/70 11:09:17.200,998.010030
2202099 *0001V,01/01/70 11:09:17.300,998.022677
2202193 *0001V,01/01/70 11:09:17.400,997.950353
2202287 *0001V,01/01/70 11:09:17.500,997.812883
2202396 *0001V,01/01/70 11:09:17.600,997.804468
2202489 *0001V,01/01/70 11:09:17.700,997.815276
2202599 *0001V,01/01/70 11:09:17.800,997.818343
2202692 *0001V,01/01/70 11:09:17.900,997.754232
2202786 *0001V,01/01/70 11:09:18.000,997.781423
2202895 *0001V,01/01/70 11:09:18.100,997.699356
2202989 *0001V,01/01/70 11:09:18.200,997.719001
2203098 *0001V,01/01/70 11:09:18.300,997.695428
2203191 *0001V,01/01/70 11:09:18.400,997.717038
2203285 *0001V,01/01/70 11:09:18.500,997.757920
2203394 *0001V,01/01/70 11:09:18.600,997.755030
2203488 *0001V,01/01/70 11:09:18.700,997.757230
2203597 *0001V,01/01/70 11:09:18.800,997.740689
2203691 *0001V,01/01/70 11:09:18.900,997.691962
2203784 *0001V,01/01/70 11:09:19.000,997.661462
2203893 *0001V,01/01/70 11:09:19.100,997.766170
2203987 *0001V,01/01/70 11:09:19.200,997.749738
2204096 *0001V,01/01/70 11:09:19.300,997.777789
2204190 *0001V,01/01/70 11:09:19.400,997.940585
2204299 *0001V,01/01/70 11:09:19.500,997.981293
2204393 *0001V,01/01/70 11:09:19.600,998.096269
2204486 *0001V,01/01/70 11:09:19.700,998.127009
2204595 *0001V,01/01/70 11:09:19.800,998.152581
2204689 *0001V,01/01/70 11:09:19.900,998.362212
2204798 *0001V,01/01/70 11:09:20.000,998.386976
2204892 *0001V,01/01/70 11:09:20.100,998.430583
2204985 *0001V,01/01/70 11:09:20.200,998.482398
2205095 *0001V,01/01/70 11:09:20.300,998.492084
2205188 *0001V,01/01/70 11:09:20.400,998.584081
2205297 *0001V,01/01/70 11:09:20.500,998.641948
2205391 *0001V,01/01/70 11:09:20.600,998.705065
2205485 *0001V,01/01/70 11:09:20.700,998.708848
2205594 *0001V,01/01/70 11:09:20.800,998.704005
2205687 *0001V,01/01/70 11:09:20.900,998.762442
2205797 *0001V,01/01/70 11:09:21.000,998.741215
2205890 *0001V,01/01/70 11:09:21.100,998.705882
2205999 *0001V,01/01/70 11:09:21.200,998.659682
2206093 *0001V,01/01/70 11:09:21.300,998.668274
2206187 *0001V,01/01/70 11:09:21.400,998.632447
2206296 *0001V,01/01/70 11:09:21.500,998.572733
2206389 *0001V,01/01/70 11:09:21.600,998.536277
2206499 *0001V,01/01/70 11:09:21.700,998.484420
2206592 *0001V,01/01/70 11:09:21.800,998.456927
2206686 *0001V,01/01/70 11:09:21.900,998.418760
2206795 *0001V,01/01/70 11:09:22.000,998.368457
2206889 *0001V,01/01/70 11:09:22.100,998.322203
2206998 *0001V,01/01/70 11:09:22.200,998.276878
2207091 *0001V,01/01/70 11:09:22.300,998.238379
2207185 *0001V,01/01/70 11:09:22.400,998.165420
2207294 *0001V,01/01/70 11:09:22.500,998.104409
2207388 *0001V,01/01/70 11:09:22.600,998.050449
2207497 *0001V,01/01/70 11:09:22.700,997.978062
2207591 *0001V,01/01/70 11:09:22.800,997.903434
2207684 *0001V,01/01/70 11:09:22.900,997.826351
2207793 *0001V,01/01/70 11:09:23.000,997.775918
2207887 *0001V,01/01/70 11:09:23.100,997.693268
2207996 *0001V,01/01/70 11:09:23.200,997.721935
2208090 *0001V,01/01/70 11:09:23.300,997.645695
2208199 *0001V,01/01/70 11:09:23.400,997.560823
2208293 *0001V,01/01/70 11:09:23.500,997.485301
2208386 *0001V,01/01/70 11:09:23.600,997.419186
2208495 *0001V,01/01/70 11:09:23.700,997.493091
2208589 *0001V,01/01/70 11:09:23.800,997.535601
2208698 *0001V,01/01/70 11:09:23.900,997.521750
2208792 *0001V,01/01/70 11:09:24.000,997.543377
2208885 *0001V,01/01/70 11:09:24.100,997.694188
2208995 *0001V,01/01/70 11:09:24.200,997.697786
2209088 *0001V,01/01/70 11:09:24.300,997.727826
2209197 *0001V,01/01/70 11:09:24.400,997.835981
2209291 *0001V,01/01/70 11:09:24.500,997.834434
2209385 *0001V,01/01/70 11:09:24.600,997.953763
2209494 *0001V,01/01/70 11:09:24.700,997.995930
2209587 *0001V,01/01/70 11:09:24.800,998.068764
2209697 *0001V,01/01/70 11:09:24.900,998.127340
2209790 *0001V,01/01/70 11:09:25.000,998.273201
2209899 *0001V,01/01/70 11:09:25.100,998.262825
2209993 *0001V,01/01/70 11:09:25.200,998.345678
2210087 *0001V,01/01/70 11:09:25.300,998.460701
2210196 *0001V,01/01/70 11:09:25.400,998.534149
2210289 *0001V,01/01/70 11:09:25.500,998.507516
2210399 *0001V,01/01/70 11:09:25.600,998.567732
2210492 *0001V,01/01/70 11:09:25.700,998.625994
2210586 *0001V,01/01/70 11:09:25.800,998.600680
2210695 *0001V,01/01/70 11:09:25.900,998.641809
2210789 *0001V,01/01/70 11:09:26.000,998.639620
2210898 *0001V,01/01/70 11:09:26.100,998.652518
2210991 *0001V,01/01/70 11:09:26.200,998.641465
2211085 *0001V,01/01/70 11:09:26.300,998.592161
2211194 *0001V,01/01/70 11:09:26.400,998.538893
2211288 *0001V,01/01/70 11:09:26.500,998.525367
2211397 *0001V,01/01/70 11:09:26.600,998.457446
2211491 *0001V,01/01/70 11:09:26.700,998.449108
2211584 *0001V,01/01/70 11:09:26.800,998.388365
2211693 *0001V,01/01/70 11:09:26.900,998.386957
2211787 *0001V,01/01/70 11:09:27.000,998.368620
2211896 *0001V,01/01/70 11:09:27.100,998.310570
2211990 *0001V,01/01/70 11:09:27.200,998.255132
2212099 *0001V,01/01/70 11:09:27.300,998.220451
2212193 *0001V,01/01/70 11:09:27.400,998.178382
2212286 *0001V,01/01/70 11:09:27.500,998.112374
2212395 *0001V,01/01/70 11:09:27.600,998.016068
2212489 *0001V,01/01/70 11:09:27.700,997.945148
2212598 *0001V,01/01/70 11:09:27.800,997.913272
2212692 *0001V,01/01/70 11:09:27.900,997.878501
2212785 *0001V,01/01/70 11:09:28.000,997.867016
2212895 *0001V,01/01/70 11:09:28.100,997.801414
2212988 *0001V,01/01/70 11:09:28.200,997.741170
2213097 *0001V,01/01/70 11:09:28.300,997.712618
2213191 *0001V,01/01/70 11:09:28.400,997.634351
2213285 *0001V,01/01/70 11:09:28.500,997.618696
2213394 *0001V,01/01/70 11:09:28.600,997.582343
2213487 *0001V,01/01/70 11:09:28.700,997.618653
2213597 *0001V,01/01/70 11:09:28.800,997.680629
2213690 *0001V,01/01/70 11:09:28.900,997.711159
2213799 *0001V,01/01/70 11:09:29.000,997.753809
2213893 *0001V,01/01/70 11:09:29.100,997.736850
2213987 *0001V,01/01/70 11:09:29.200,997.782430
2214096 *0001V,01/01/70 11:09:29.300,997.831531
2214189 *0001V,01/01/70 11:09:29.400,997.874797
2214299 *0001V,01/01/70 11:09:29.500,997.946218
2214392 *0001V,01/01/70 11:09:29.600,997.999628
2214486 *0001V,01/01/70 11:09:29.700,998.042086
2214595 *0001V,01/01/70 11:09:29.800,998.058352
2214689 *0001V,01/01/70 11:09:29.900,997.988426
2214798 *0001V,01/01/70 11:09:30.000,998.089166
2214891 *0001V,01/01/70 11:09:30.100,998.198533
2214985 *0001V,01/01/70 11:09:30.200,998.324794
2215094 *0001V,01/01/70 11:09:30.300,998.382635
2215188 *0001V,01/01/70 11:09:30.400,998.424895
2215297 *0001V,01/01/70 11:09:30.500,998.434323
2215391 *0001V,01/01/70 11:09:30.600,998.435928
2215484 *0001V,01/01/70 11:09:30.700,998.382018
2215593 *0001V,01/01/70 11:09:30.800,998.440161
2215687 *0001V,01/01/70 11:09:30.900,998.513555
2215796 *0001V,01/01/70 11:09:31.000,998.521655
2215890 *0001V,01/01/70 11:09:31.100,998.533468
2215999 *0001V,01/01/70 11:09:31.200,998.596929
2216093 *0001V,01/01/70 11:09:31.300,998.560232
2216186 *0001V,01/01/70 11:09:31.400,998.519195
2216295 *0001V,01/01/70 11:09:31.500,998.548650
2216389 *0001V,01/01/70 11:09:31.600,998.512734
2216498 *0001V,01/01/70 11:09:31.700,998.483867
2216592 *0001V,01/01/70 11:09:31.800,998.465683
2216685 *0001V,01/01/70 11:09:31.900,998.446592
2216795 *0001V,01/01/70 11:09:32.000,998.424584
2216888 *0001V,01/01/70 11:09:32.100,998.388058
2216997 *0001V,01/01/70 11:09:32.200,998.347960
2217091 *0001V,01/01/70 11:09:32.300,998.292790
2217185 *0001V,01/01/70 11:09:32.400,998.225112
2217294 *0001V,01/01/70 11:09:32.500,998.202409
2217387 *0001V,01/01/70 11:09:32.600,998.178789
2217497 *0001V,01/01/70 11:09:32.700,998.116466
2217590 *0001V,01/01/70 11:09:32.800,998.108956
2217699 *0001V,01/01/70 11:09:32.900,998.057726
2217793 *0001V,01/01/70 11:09:33.000,998.053319
2217887 *0001V,01/01/70 11:09:33.100,997.983686
2217996 *0001V,01/01/70 11:09:33.200,997.955429
2218089 *0001V,01/01/70 11:09:33.300,997.881290
2218199 *0001V,01/01/70 11:09:33.400,997.902904
2218292 *0001V,01/01/70 11:09:33.500,997.752418
2218386 *0001V,01/01/70 11:09:33.600,997.790728
2218495 *0001V,01/01/70 11:09:33.700,997.750083
2218589 *0001V,01/01/70 11:09:33.800,997.655123
2218698 *0001V,01/01/70 11:09:33.900,997.672793
2218791 *0001V,01/01/70 11:09:34.000,997.649281
2218885 *0001V,01/01/70 11:09:34.100,997.663579
2218994 *0001V,01/01/70 11:09:34.200,997.647352
2219088 *0001V,01/01/70 11:09:34.300,997.651526
2219197 *0001V,01/01/70 11:09:34.400,997.680309
2219291 *0001V,01/01/70 11:09:34.500,997.581631
2219384 *0001V,01/01/70 11:09:34.600,997.631997
2219493 *0001V,01/01/70 11:09:34.700,997.594896
2219587 *0001V,01/01/70 11:09:34.800,997.652912
2219696 *0001V,01/01/70 11:09:34.900,997.593082
2219790 *0001V,01/01/70 11:09:35.000,997.665964
2219899 *0001V,01/01/70 11:09:35.100,997.644353
2219993 *0001V,01/01/70 11:09:35.200,997.688660
2220086 *0001V,01/01/70 11:09:35.300,997.682366
2220195 *0001V,01/01/70 11:09:35.400,997.701169
2220289 *0001V,01/01/70 11:09:35.500,997.815843
2220398 *0001V,01/01/70 11:09:35.600,997.790364
2220492 *0001V,01/01/70 11:09:35.700,997.849989
2220585 *0001V,01/01/70 11:09:35.800,997.824318
2220695 *0001V,01/01/70 11:09:35.900,997.877181
2220788 *0001V,01/01/70 11:09:36.000,997.866499
2220897 *0001V,01/01/70 11:09:36.100,997.917322
2220991 *0001V,01/01/70 11:09:36.200,997.971693
2221085 *0001V,01/01/70 11:09:36.300,998.047016
2221194 *0001V,01/01/70 11:09:36.400,998.051991
2221287 *0001V,01/01/70 11:09:36.500,998.119265
2221397 *0001V,01/01/70 11:09:36.600,998.141832
2221490 *0001V,01/01/70 11:09:36.700,998.169574
2221584 *0001V,01/01/70 11:09:36.800,998.228250
2221693 *0001V,01/01/70 11:09:36.900,998.236428
2221787 *0001V,01/01/70 11:09:37.000,998.267050
2221896 *0001V,01/01/70 11:09:37.100,998.255010
2221989 *0001V,01/01/70 11:09:37.200,998.208297
2222099 *0001V,01/01/70 11:09:37.300,998.202660
2222192 *0001V,01/01/70 11:09:37.400,998.261873
2222286 *0001V,01/01/70 11:09:37.500,998.263887
2222395 *0001V,01/01/70 11:09:37.600,998.284305
2222489 *0001V,01/01/70 11:09:37.700,998.303140
2222598 *0001V,01/01/70 11:09:37.800,998.417696
2222691 *0001V,01/01/70 11:09:37.900,998.335527
2222785 *0001V,01/01/70 11:09:38.000,998.393718
2222894 *0001V,01/01/70 11:09:38.100,998.358408
2222988 *0001V,01/01/70 11:09:38.200,998.267174
2223097 *0001V,01/01/70 11:09:38.300,998.325289
2223191 *0001V,01/01/70 11:09:38.400,998.293528
2223284 *0001V,01/01/70 11:09:38.500,998.285027
2223393 *0001V,01/01/70 11:09:38.600,998.353799
2223487 *0001V,01/01/70 11:09:38.700,998.381369
2223596 *0001V,01/01/70 11:09:38.800,998.324287
2223690 *0001V,01/01/70 11:09:38.900,998.279948
2223799 *0001V,01/01/70 11:09:39.000,998.244235
2223893 *0001V,01/01/70 11:09:39.100,998.159404
2223986 *0001V,01/01/70 11:09:39.200,998.154364
2224095 *0001V,01/01/70 11:09:39.300,998.116973
2224189 *0001V,01/01/70 11:09:39.400,998.019628
2224298 *0001V,01/01/70 11:09:39.500,997.949197
2224392 *0001V,01/01/70 11:09:39.600,997.966786
2224485 *0001V,01/01/70 11:09:39.700,998.026991
2224595 *0001V,01/01/70 11:09:39.800,997.958978
2224688 *0001V,01/01/70 11:09:39.900,997.944831
2224797 *0001V,01/01/70 11:09:40.000,997.934391
2224891 *0001V,01/01/70 11:09:40.100,997.926008
2224985 *0001V,01/01/70 11:09:40.200,997.970736
2225094 *0001V,01/01/70 11:09:40.300,997.954863
2225187 *0001V,01/01/70 11:09:40.400,997.914436
2225297 *0001V,01/01/70 11:09:40.500,997.952173
2225390 *0001V,01/01/70 11:09:40.600,997.897136
2225499 *0001V,01/01/70 11:09:40.700,997.972844
2225593 *0001V,01/01/70 11:09:40.800,998.030354
2225687 *0001V,01/01/70 11:09:40.900,998.022692
2225796 *0001V,01/01/70 11:09:41.000,998.009007
2225889 *0001V,01/01/70 11:09:41.100,997.970103
2225999 *0001V,01/01/70 11:09:41.200,997.870275
2226092 *0001V,01/01/70 11:09:41.300,997.904455
2226186 *0001V,01/01/70 11:09:41.400,997.897500
2226295 *0001V,01/01/70 11:09:41.500,997.933338
2226389 *0001V,01/01/70 11:09:41.600,998.021754
2226498 *0001V,01/01/70 11:09:41.700,998.052431
2226591 *0001V,01/01/70 11:09:41.800,998.097823
2226685 *0001V,01/01/70 11:09:41.900,998.051054
2226794 *0001V,01/01/70 11:09:42.000,998.011156
2226888 *0001V,01/01/70 11:09:42.100,998.075481
2226997 *0001V,01/01/70 11:09:42.200,998.098871
2227091 *0001V,01/01/70 11:09:42.300,998.113760
2227184 *0001V,01/01/70 11:09:42.400,998.160386
2227293 *0001V,01/01/70 11:09:42.500,998.167849
2227387 *0001V,01/01/70 11:09:42.600,998.147294
2227496 *0001V,01/01/70 11:09:42.700,998.189957
2227590 *0001V,01/01/70 11:09:42.800,998.192368
2227699 *0001V,01/01/70 11:09:42.900,998.233466
2227793 *0001V,01/01/70 11:09:43.000,998.235041
2227886 *0001V,01/01/70 11:09:43.100,998.271530
2227995 *0001V,01/01/70 11:09:43.200,998.234763
2228089 *0001V,01/01/70 11:09:43.300,998.224072
2228198 *0001V,01/01/70 11:09:43.400,998.199190
2228292 *0001V,01/01/70 11:09:43.500,998.121573
2228385 *0001V,01/01/70 11:09:43.600,998.193063
2228495 *0001V,01/01/70 11:09:43.700,998.178544
2228588 *0001V,01/01/70 11:09:43.800,998.077505
2228697 *0001V,01/01/70 11:09:43.900,998.050552
2228791 *0001V,01/01/70 11:09:44.000,997.953760
2228885 *0001V,01/01/70 11:09:44.100,997.870782
2228994 *0001V,01/01/70 11:09:44.200,997.878580
2229087 *0001V,01/01/70 11:09:44.300,997.898586
2229197 *0001V,01/01/70 11:09:44.400,997.824510
2229290 *0001V,01/01/70 11:09:44.500,997.875422
2229384 *0001V,01/01/70 11:09:44.600,997.901406
2229493 *0001V,01/01/70 11:09:44.700,997.906355
2229587 *0001V,01/01/70 11:09:44.800,997.887925
2229696 *0001V,01/01/70 11:09:44.900,997.920014
2229789 *0001V,01/01/70 11:09:45.000,997.873025
2229899 *0001V,01/01/70 11:09:45.100,997.842606
2229992 *0001V,01/01/70 11:09:45.200,997.860447
2230086 *0001V,01/01/70 11:09:45.300,997.807465
2230195 *0001V,01/01/70 11:09:45.400,997.861922
2230289 *0001V,01/01/70 11:09:45.500,997.836157
2230398 *0001V,01/01/70 11:09:45.600,997.887955
2230491 *0001V,01/01/70 11:09:45.700,997.868184
2230585 *0001V,01/01/70 11:09:45.800,997.919617
2230694 *0001V,01/01/70 11:09:45.900,997.972625
2230788 *0001V,01/01/70 11:09:46.000,998.001188
2230897 *0001V,01/01/70 11:09:46.100,997.969691
2230991 *0001V,01/01/70 11:09:46.200,998.077299
2231100 *0001V,01/01/70 11:09:46.300,998.018791
2231193 *0001V,01/01/70 11:09:46.400,998.093847
2231287 *0001V,01/01/70 11:09:46.500,998.166511
2231396 *0001V,01/01/70 11:09:46.600,998.158790
2231490 *0001V,01/01/70 11:09:46.700,998.224721
2231599 *0001V,01/01/70 11:09:46.800,998.248479
2231693 *0001V,01/01/70 11:09:46.900,998.219048
2231786 *0001V,01/01/70 11:09:47.000,998.275273
2231895 *0001V,01/01/70 11:09:47.100,998.217736
2231989 *0001V,01/01/70 11:09:47.200,998.292793
2232098 *0001V,01/01/70 11:09:47.300,998.257289
2232192 *0001V,01/01/70 11:09:47.400,998.337593
2232285 *0001V,01/01/70 11:09:47.500,998.342329
2232395 *0001V,01/01/70 11:09:47.600,998.382247
2232488 *0001V,01/01/70 11:09:47.700,998.382322
2232597 *0001V,01/01/70 11:09:47.800,998.448748
2232691 *0001V,01/01/70 11:09:47.900,998.483722
2232785 *0001V,01/01/70 11:09:48.000,998.495590
2232894 *0001V,01/01/70 11:09:48.100,998.464322
2232987 *0001V,01/01/70 11:09:48.200,998.361179
2233097 *0001V,01/01/70 11:09:48.300,998.381723
2233190 *0001V,01/01/70 11:09:48.400,998.331838
2233284 *0001V,01/01/70 11:09:48.500,998.280119
2233393 *0001V,01/01/70 11:09:48.600,998.332769
2233487 *0001V,01/01/70 11:09:48.700,998.314227
2233596 *0001V,01/01/70 11:09:48.800,998.223227
2233689 *0001V,01/01/70 11:09:48.900,998.266925
2233799 *0001V,01/01/70 11:09:49.000,998.244567
2233892 *0001V,01/01/70 11:09:49.100,998.229114
2233986 *0001V,01/01/70 11:09:49.200,998.148238
2234095 *0001V,01/01/70 11:09:49.300,998.109078
2234189 *0001V,01/01/70 11:09:49.400,998.154115
2234298 *0001V,01/01/70 11:09:49.500,998.108313
2234391 *0001V,01/01/70 11:09:49.600,998.089968
2234485 *0001V,01/01/70 11:09:49.700,997.980114
2234594 *0001V,01/01/70 11:09:49.800,998.054406
2234688 *0001V,01/01/70 11:09:49.900,997.957583
2234797 *0001V,01/01/70 11:09:50.000,997.906275
2234891 *0001V,01/01/70 11:09:50.100,997.902118
2234984 *0001V,01/01/70 11:09:50.200,997.835546
2235093 *0001V,01/01/70 11:09:50.300,997.786972
2235187 *0001V,01/01/70 11:09:50.400,997.783674
2235296 *0001V,01/01/70 11:09:50.500,997.747799
2235390 *0001V,01/01/70 11:09:50.600,997.729301
2235499 *0001V,01/01/70 11:09:50.700,997.687928
2235593 *0001V,01/01/70 11:09:50.800,997.693355
2235686 *0001V,01/01/70 11:09:50.900,997.636494
2235795 *0001V,01/01/70 11:09:51.000,997.613199
2235889 *0001V,01/01/70 11:09:51.100,997.635227
2235998 *0001V,01/01/70 11:09:51.200,997.649839
2236092 *0001V,01/01/70 11:09:51.300,997.574422
2236185 *0001V,01/01/70 11:09:51.400,997.527917
2236295 *0001V,01/01/70 11:09:51.500,997.531667
2236388 *0001V,01/01/70 11:09:51.600,997.533869
2236497 *0001V,01/01/70 11:09:51.700,997.504684
2236591 *0001V,01/01/70 11:09:51.800,997.530439
2236685 *0001V,01/01/70 11:09:51.900,997.537991
2236794 *0001V,01/01/70 11:09:52.000,997.522963
2236887 *0001V,01/01/70 11:09:52.100,997.589533
2236997 *0001V,01/01/70 11:09:52.200,997.624351
2237090 *0001V,01/01/70 11:09:52.300,997.607675
2237199 *0001V,01/01/70 11:09:52.400,997.608573
2237293 *0001V,01/01/70 11:09:52.500,997.695487
2237387 *0001V,01/01/70 11:09:52.600,997.787858
2237496 *0001V,01/01/70 11:09:52.700,997.868129
2237589 *0001V,01/01/70 11:09:52.800,997.956674
2237699 *0001V,01/01/70 11:09:52.900,998.015562
2237792 *0001V,01/01/70 11:09:53.000,998.120648
2237886 *0001V,01/01/70 11:09:53.100,998.186168
2237995 *0001V,01/01/70 11:09:53.200,998.273841
2238089 *0001V,01/01/70 11:09:53.300,998.305616
2238198 *0001V,01/01/70 11:09:53.400,998.382666
2238291 *0001V,01/01/70 11:09:53.500,998.364652
2238385 *0001V,01/01/70 11:09:53.600,998.472090
2238494 *0001V,01/01/70 11:09:53.700,998.507495
2238588 *0001V,01/01/70 11:09:53.800,998.567458
2238697 *0001V,01/01/70 11:09:53.900,998.578095
2238791 *0001V,01/01/70 11:09:54.000,998.598989
2238884 *0001V,01/01/70 11:09:54.100,998.581247
2238993 *0001V,01/01/70 11:09:54.200,998.553150
2239087 *0001V,01/01/70 11:09:54.300,998.538646
2239196 *0001V,01/01/70 11:09:54.400,998.556418
2239290 *0001V,01/01/70 11:09:54.500,998.544324
2239399 *0001V,01/01/70 11:09:54.600,998.553992
2239493 *0001V,01/01/70 11:09:54.700,998.525699
2239586 *0001V,01/01/70 11:09:54.800,998.480857
2239695 *0001V,01/01/70 11:09:54.900,998.426293
2239789 *0001V,01/01/70 11:09:55.000,998.422694
2239898 *0001V,01/01/70 11:09:55.100,998.347237
2239992 *0001V,01/01/70 11:09:55.200,998.325961
2240085 *0001V,01/01/70 11:09:55.300,998.300656
2240195 *0001V,01/01/70 11:09:55.400,998.252687
2240288 *0001V,01/01/70 11:09:55.500,998.196221
2240397 *0001V,01/01/70 11:09:55.600,998.171836
2240491 *0001V,01/01/70 11:09:55.700,998.105620
2240585 *0001V,01/01/70 11:09:55.800,998.088011
2240694 *0001V,01/01/70 11:09:55.900,998.038883
2240787 *0001V,01/01/70 11:09:56.000,997.979765
2240897 *0001V,01/01/70 11:09:56.100,997.973220
2240990 *0001V,01/01/70 11:09:56.200,997.875777
2241084 *0001V,01/01/70 11:09:56.300,997.807546
2241193 *0001V,01/01/70 11:09:56.400,997.680475
2241287 *0001V,01/01/70 11:09:56.500,997.648507
2241396 *0001V,01/01/70 11:09:56.600,997.600181
2241489 *0001V,01/01/70 11:09:56.700,997.660298
2241599 *0001V,01/01/70 11:09:56.800,997.679925
2241692 *0001V,01/01/70 11:09:56.900,997.696720
2241786 *0001V,01/01/70 11:09:57.000,997.663035
2241895 *0001V,01/01/70 11:09:57.100,997.660793
2241989 *0001V,01/01/70 11:09:57.200,997.660397
2242098 *0001V,01/01/70 11:09:57.300,997.732942
2242191 *0001V,01/01/70 11:09:57.400,997.698297
2242285 *0001V,01/01/70 11:09:57.500,997.601625
2242394 *0001V,01/01/70 11:09:57.600,997.661707
2242488 *0001V,01/01/70 11:09:57.700,997.710061
2242597 *0001V,01/01/70 11:09:57.800,997.628275
2242691 *0001V,01/01/70 11:09:57.900,997.726076
2242784 *0001V,01/01/70 11:09:58.000,997.836865
2242893 *0001V,01/01/70 11:09:58.100,997.901879
2242987 *0001V,01/01/70 11:09:58.200,998.032043
2243096 *0001V,01/01/70 11:09:58.300,997.967008
2243190 *0001V,01/01/70 11:09:58.400,997.941024
2243299 *0001V,01/01/70 11:09:58.500,998.041464
2243393 *0001V,01/01/70 11:09:58.600,998.016174
2243486 *0001V,01/01/70 11:09:58.700,997.917689
2243595 *0001V,01/01/70 11:09:58.800,997.888228
2243689 *0001V,01/01/70 11:09:58.900,998.051805
2243798 *0001V,01/01/70 11:09:59.000,998.236340
2243892 *0001V,01/01/70 11:09:59.100,998.269562
2243985 *0001V,01/01/70 11:09:59.200,998.229815
2244095 *0001V,01/01/70 11:09:59.300,998.227209
2244188 *0001V,01/01/70 11:09:59.400,998.199945
2244297 *0001V,01/01/70 11:09:59.500,998.214811
2244391 *0001V,01/01/70 11:09:59.600,998.205409
2244485 *0001V,01/01/70 11:09:59.700,998.175720
2244594 *0001V,01/01/70 11:09:59.800,998.130079
2244687 *0001V,01/01/70 11:09:59.900,998.026070
2244797 *0001V,01/01/70 11:10:00.000,997.980216
2244890 *0001V,01/01/70 11:10:00.100,997.938871
2244984 *0001V,01/01/70 11:10:00.200,997.872625
2245093 *0001V,01/01/70 11:10:00.300,997.894781
2245187 *0001V,01/01/70 11:10:00.400,997.891662
2245296 *0001V,01/01/70 11:10:00.500,997.885970
2245389 *0001V,01/01/70 11:10:00.600,997.881527
2245499 *0001V,01/01/70 11:10:00.700,997.866098
2245592 *0001V,01/01/70 11:10:00.800,997.768008
2245686 *0001V,01/01/70 11:10:00.900,997.711796
2245795 *0001V,01/01/70 11:10:01.000,997.700057
2245889 *0001V,01/01/70 11:10:01.100,997.683252
2245998 *0001V,01/01/70 11:10:01.200,997.645067
2246091 *0001V,01/01/70 11:10:01.300,997.622917
2246185 *0001V,01/01/70 11:10:01.400,997.552301
2246294 *0001V,01/01/70 11:10:01.500,997.575342
2246388 *0001V,01/01/70 11:10:01.600,997.475616
2246497 *0001V,01/01/70 11:10:01.700,997.522109
2246591 *0001V,01/01/70 11:10:01.800,997.600430
2246684 *0001V,01/01/70 11:10:01.900,997.580519
2246793 *0001V,01/01/70 11:10:02.000,997.568348
2246887 *0001V,01/01/70 11:10:02.100,997.636435
2246996 *0001V,01/01/70 11:10:02.200,997.661434
2247090 *0001V,01/01/70 11:10:02.300,997.718349
2247199 *0001V,01/01/70 11:10:02.400,997.807327
2247293 *0001V,01/01/70 11:10:02.500,997.774359
2247386 *0001V,01/01/70 11:10:02.600,997.805802
2247495 *0001V,01/01/70 11:10:02.700,997.785017
2247589 *0001V,01/01/70 11:10:02.800,997.821726
2247698 *0001V,01/01/70 11:10:02.900,997.885700
2247792 *0001V,01/01/70 11:10:03.000,997.864392
2247885 *0001V,01/01/70 11:10:03.100,997.937069
2247995 *0001V,01/01/70 11:10:03.200,998.027882
2248088 *0001V,01/01/70 11:10:03.300,998.108703
2248197 *0001V,01/01/70 11:10:03.400,998.129343
2248291 *0001V,01/01/70 11:10:03.500,998.128316
2248385 *0001V,01/01/70 11:10:03.600,998.114775
2248494 *0001V,01/01/70 11:10:03.700,998.209968
2248587 *0001V,01/01/70 11:10:03.800,998.263125
2248697 *0001V,01/01/70 11:10:03.900,998.364365
2248790 *0001V,01/01/70 11:10:04.000,998.341056
2248899 *0001V,01/01/70 11:10:04.100,998.264756
2248993 *0001V,01/01/70 11:10:04.200,998.235302
2249087 *0001V,01/01/70 11:10:04.300,998.186346
2249196 *0001V,01/01/70 11:10:04.400,998.201327
2249289 *0001V,01/01/70 11:10:04.500,998.227124
2249399 *0001V,01/01/70 11:10:04.600,998.105077
2249492 *0001V,01/01/70 11:10:04.700,998.047323
2249586 *0001V,01/01/70 11:10:04.800,997.983111
2249695 *0001V,01/01/70 11:10:04.900,997.950410
2249789 *0001V,01/01/70 11:10:05.000,997.976166
2249898 *0001V,01/01/70 11:10:05.100,998.001970
2249991 *0001V,01/01/70 11:10:05.200,997.996679
2250085 *0001V,01/01/70 11:10:05.300,997.989509
2250194 *0001V,01/01/70 11:10:05.400,997.988445
2250288 *0001V,01/01/70 11:10:05.500,997.990373
2250397 *0001V,01/01/70 11:10:05.600,998.030198
2250491 *0001V,01/01/70 11:10:05.700,997.995724
2250584 *0001V,01/01/70 11:10:05.800,997.949651
2250693 *0001V,01/01/70 11:10:05.900,997.911755
2250787 *0001V,01/01/70 11:10:06.000,998.026890
2250896 *0001V,01/01/70 11:10:06.100,998.095442
2250990 *0001V,01/01/70 11:10:06.200,997.967454
2251099 *0001V,01/01/70 11:10:06.300,997.804929
2251193 *0001V,01/01/70 11:10:06.400,997.835163
2251286 *0001V,01/01/70 11:10:06.500,997.799252
2251395 *0001V,01/01/70 11:10:06.600,997.833453
2251489 *0001V,01/01/70 11:10:06.700,997.852320
2251598 *0001V,01/01/70 11:10:06.800,997.856091
2251692 *0001V,01/01/70 11:10:06.900,997.825939
2251785 *0001V,01/01/70 11:10:07.000,997.810351
2251895 *0001V,01/01/70 11:10:07.100,997.816155
2251988 *0001V,01/01/70 11:10:07.200,997.745529
2252097 *0001V,01/01/70 11:10:07.300,997.593202
2252191 *0001V,01/01/70 11:10:07.400,997.783272
2252285 *0001V,01/01/70 11:10:07.500,997.781781
2252394 *0001V,01/01/70 11:10:07.600,997.868106
2252487 *0001V,01/01/70 11:10:07.700,997.865258
2252597 *0001V,01/01/70 11:10:07.800,997.982061
2252690 *0001V,01/01/70 11:10:07.900,998.009589
2252799 *0001V,01/01/70 11:10:08.000,997.942635
2252893 *0001V,01/01/70 11:10:08.100,998.023351
2252987 *0001V,01/01/70 11:10:08.200,998.123514
2253096 *0001V,01/01/70 11:10:08.300,998.141688
2253189 *0001V,01/01/70 11:10:08.400,998.196919
2253299 *0001V,01/01/70 11:10:08.500,998.213382
2253392 *0001V,01/01/70 11:10:08.600,998.181174
2253486 *0001V,01/01/70 11:10:08.700,998.161718
2253595 *0001V,01/01/70 11:10:08.800,998.164070
2253689 *0001V,01/01/70 11:10:08.900,998.181711
2253798 *0001V,01/01/70 11:10:09.000,998.152367
2253891 *0001V,01/01/70 11:10:09.100,998.164182
2253985 *0001V,01/01/70 11:10:09.200,998.106059
2254094 *0001V,01/01/70 11:10:09.300,998.033165
2254188 *0001V,01/01/70 11:10:09.400,997.997484
2254297 *0001V,01/01/70 11:10:09.500,997.990815
2254391 *0001V,01/01/70 11:10:09.600,998.115599
2254484 *0001V,01/01/70 11:10:09.700,997.999084
2254593 *0001V,01/01/70 11:10:09.800,998.009727
2254687 *0001V,01/01/70 11:10:09.900,998.055283
2254796 *0001V,01/01/70 11:10:10.000,998.078441
2254890 *0001V,01/01/70 11:10:10.100,998.114318
2254999 *0001V,01/01/70 11:10:10.200,998.036293
2255093 *0001V,01/01/70 11:10:10.300,998.019034
2255186 *0001V,01/01/70 11:10:10.400,997.915426
2255295 *0001V,01/01/70 11:10:10.500,997.911000
2255389 *0001V,01/01/70 11:10:10.600,997.901627
2255498 *0001V,01/01/70 11:10:10.700,997.882197
2255592 *0001V,01/01/70 11:10:10.800,997.911308
2255685 *0001V,01/01/70 11:10:10.900,997.799996
2255795 *0001V,01/01/70 11:10:11.000,997.770343
2255888 *0001V,01/01/70 11:10:11.100,997.702474
2255997 *0001V,01/01/70 11:10:11.200,997.855618
2256091 *0001V,01/01/70 11:10:11.300,997.680311
2256185 *0001V,01/01/70 11:10:11.400,997.680240
2256294 *0001V,01/01/70 11:10:11.500,997.757888
2256387 *0001V,01/01/70 11:10:11.600,997.833774
2256497 *0001V,01/01/70 11:10:11.700,997.794730
2256590 *0001V,01/01/70 11:10:11.800,997.788905
2256699 *0001V,01/01/70 11:10:11.900,997.752882
2256793 *0001V,01/01/70 11:10:12.000,997.697622
2256887 *0001V,01/01/70 11:10:12.100,997.720508
2256996 *0001V,01/01/70 11:10:12.200,997.809073
2257089 *0001V,01/01/70 11:10:12.300,997.945550
2257199 *0001V,01/01/70 11:10:12.400,997.968077
2257292 *0001V,01/01/70 11:10:12.500,997.963375
2257386 *0001V,01/01/70 11:10:12.600,997.934924
2257495 *0001V,01/01/70 11:10:12.700,997.874642
2257589 *0001V,01/01/70 11:10:12.800,998.031202
2257698 *0001V,01/01/70 11:10:12.900,998.096671
2257791 *0001V,01/01/70 11:10:13.000,998.023315
2257885 *0001V,01/01/70 11:10:13.100,998.105208
2257994 *0001V,01/01/70 11:10:13.200,998.076869
2258088 *0001V,01/01/70 11:10:13.300,998.011786
2258197 *0001V,01/01/70 11:10:13.400,998.005245
2258291 *0001V,01/01/70 11:10:13.500,998.128194
2258384 *0001V,01/01/70 11:10:13.600,998.165070
2258493 *0001V,01/01/70 11:10:13.700,998.171730
2258587 *0001V,01/01/70 11:10:13.800,998.226328
2258696 *0001V,01/01/70 11:10:13.900,998.213436
2258790 *0001V,01/01/70 11:10:14.000,998.171244
2258899 *0001V,01/01/70 11:10:14.100,998.213979
2258993 *0001V,01/01/70 11:10:14.200,998.323967
2259086 *0001V,01/01/70 11:10:14.300,998.409347
2259195 *0001V,01/01/70 11:10:14.400,998.313680
2259289 *0001V,01/01/70 11:10:14.500,998.269580
2259398 *0001V,01/01/70 11:10:14.600,998.284491
2259492 *0001V,01/01/70 11:10:14.700,998.265070
2259585 *0001V,01/01/70 11:10:14.800,998.276863
2259695 *0001V,01/01/70 11:10:14.900,998.290177
2259788 *0001V,01/01/70 11:10:15.000,998.342951
2259897 *0001V,01/01/70 11:10:15.100,998.369650
2259991 *0001V,01/01/70 11:10:15.200,998.303972
2300085 *0001V,01/01/70 11:10:15.300,998.315275
2300194 *0001V,01/01/70 11:10:15.400,998.264023
2300287 *0001V,01/01/70 11:10:15.500,998.256323
2300397 *0001V,01/01/70 11:10:15.600,998.167852
2300490 *0001V,01/01/70 11:10:15.700,998.069610
2300599 *0001V,01/01/70 11:10:15.800,997.987290
2300693 *0001V,01/01/70 11:10:15.900,998.036576
2300787 *0001V,01/01/70 11:10:16.000,998.056824
2300896 *0001V,01/01/70 11:10:16.100,998.067369
2300989 *0001V,01/01/70 11:10:16.200,998.029463
2301099 *0001V,01/01/70 11:10:16.300,997.956407
2301192 *0001V,01/01/70 11:10:16.400,997.907398
2301286 *0001V,01/01/70 11:10:16.500,997.892760
2301395 *0001V,01/01/70 11:10:16.600,997.870820
2301489 *0001V,01/01/70 11:10:16.700,997.876021
2301598 *0001V,01/01/70 11:10:16.800,997.817865
2301691 *0001V,01/01/70 11:10:16.900,997.708114
2301785 *0001V,01/01/70 11:10:17.000,997.705739
2301894 *0001V,01/01/70 11:10:17.100,997.665391
2301988 *0001V,01/01/70 11:10:17.200,997.629740
2302097 *0001V,01/01/70 11:10:17.300,997.663748
2302191 *0001V,01/01/70 11:10:17.400,997.794183
2302284 *0001V,01/01/70 11:10:17.500,997.886403
2302393 *0001V,01/01/70 11:10:17.600,998.005403
2302487 *0001V,01/01/70 11:10:17.700,997.936139
2302596 *0001V,01/01/70 11:10:17.800,997.936543
2302690 *0001V,01/01/70 11:10:17.900,997.920363
2302799 *0001V,01/01/70 11:10:18.000,997.986824
2302893 *0001V,01/01/70 11:10:18.100,997.919403
2302986 *0001V,01/01/70 11:10:18.200,998.054828
2303095 *0001V,01/01/70 11:10:18.300,998.115868
2303189 *0001V,01/01/70 11:10:18.400,998.176811
2303298 *0001V,01/01/70 11:10:18.500,998.185684
2303392 *0001V,01/01/70 11:10:18.600,998.090934
2303485 *0001V,01/01/70 11:10:18.700,998.114916
2303595 *0001V,01/01/70 11:10:18.800,998.162172
2303688 *0001V,01/01/70 11:10:18.900,998.218621
2303797 *0001V,01/01/70 11:10:19.000,998.252394
2303891 *0001V,01/01/70 11:10:19.100,998.215289
2303985 *0001V,01/01/70 11:10:19.200,998.132146
2304094 *0001V,01/01/70 11:10:19.300,998.152625
2304187 *0001V,01/01/70 11:10:19.400,998.240783
2304297 *0001V,01/01/70 11:10:19.500,998.101471
2304390 *0001V,01/01/70 11:10:19.600,998.060276
2304484 *0001V,01/01/70 11:10:19.700,998.031529
2304593 *0001V,01/01/70 11:10:19.800,998.046153
2304687 *0001V,01/01/70 11:10:19.900,998.039571
2304796 *0001V,01/01/70 11:10:20.000,998.031938
2304889 *0001V,01/01/70 11:10:20.100,998.029511
2304999 *0001V,01/01/70 11:10:20.200,997.992886
2305092 *0001V,01/01/70 11:10:20.300,998.056943
2305186 *0001V,01/01/70 11:10:20.400,998.063032
2305295 *0001V,01/01/70 11:10:20.500,998.015708
2305389 *0001V,01/01/70 11:10:20.600,998.063292
2305498 *0001V,01/01/70 11:10:20.700,998.049219
2305591 *0001V,01/01/70 11:10:20.800,998.056730
2305685 *0001V,01/01/70 11:10:20.900,998.014095
2305794 *0001V,01/01/70 11:10:21.000,997.887710
2305888 *0001V,01/01/70 11:10:21.100,997.953940
2305997 *0001V,01/01/70 11:10:21.200,997.885730
2306091 *0001V,01/01/70 11:10:21.300,997.822096
2306184 *0001V,01/01/70 11:10:21.400,997.885844
2306293 *0001V,01/01/70 11:10:21.500,997.879751
2306387 *0001V,01/01/70 11:10:21.600,997.912639
2306496 *0001V,01/01/70 11:10:21.700,997.862703
2306590 *0001V,01/01/70 11:10:21.800,997.962653
2306699 *0001V,01/01/70 11:10:21.900,997.889412
2306793 *0001V,01/01/70 11:10:22.000,997.864946
2306886 *0001V,01/01/70 11:10:22.100,997.835743
2306995 *0001V,01/01/70 11:10:22.200,997.810465
2307089 *0001V,01/01/70 11:10:22.300,997.829097
2307198 *0001V,01/01/70 11:10:22.400,997.901446
2307292 *0001V,01/01/70 11:10:22.500,997.948419
2307385 *0001V,01/01/70 11:10:22.600,997.927001
2307495 *0001V,01/01/70 11:10:22.700,997.952037
2307588 *0001V,01/01/70 11:10:22.800,997.967447
2307697 *0001V,01/01/70 11:10:22.900,997.985681
2307791 *0001V,01/01/70 11:10:23.000,997.952567
2307885 *0001V,01/01/70 11:10:23.100,998.049455
2307994 *0001V,01/01/70 11:10:23.200,998.091866
2308087 *0001V,01/01/70 11:10:23.300,998.068668
2308197 *0001V,01/01/70 11:10:23.400,998.083543
2308290 *0001V,01/01/70 11:10:23.500,998.113810
2308384 *0001V,01/01/70 11:10:23.600,998.109099
2308493 *0001V,01/01/70 11:10:23.700,998.113828
2308587 *0001V,01/01/70 11:10:23.800,998.150703
2308696 *0001V,01/01/70 11:10:23.900,998.167181
2308789 *0001V,01/01/70 11:10:24.000,998.158015
2308899 *0001V,01/01/70 11:10:24.100,998.118525
2308992 *0001V,01/01/70 11:10:24.200,998.091463
2309086 *0001V,01/01/70 11:10:24.300,998.119222
2309195 *0001V,01/01/70 11:10:24.400,998.073894
2309289 *0001V,01/01/70 11:10:24.500,998.077096
2309398 *0001V,01/01/70 11:10:24.600,998.064161
2309491 *0001V,01/01/70 11:10:24.700,998.079614
2309585 *0001V,01/01/70 11:10:24.800,998.048755
2309694 *0001V,01/01/70 11:10:24.900,998.058690
2309788 *0001V,01/01/70 11:10:25.000,998.070778
2309897 *0001V,01/01/70 11:10:25.100,998.008443
2309991 *0001V,01/01/70 11:10:25.200,997.994660
2310084 *0001V,01/01/70 11:10:25.300,997.948455
2310193 *0001V,01/01/70 11:10:25.400,997.929161
2310287 *0001V,01/01/70 11:10:25.500,997.882421
2310396 *0001V,01/01/70 11:10:25.600,997.857365
2310490 *0001V,01/01/70 11:10:25.700,997.864775
2310599 *0001V,01/01/70 11:10:25.800,997.882642
2310693 *0001V,01/01/70 11:10:25.900,997.880642
2310786 *0001V,01/01/70 11:10:26.000,997.853399
2310895 *0001V,01/01/70 11:10:26.100,997.897385
2310989 *0001V,01/01/70 11:10:26.200,997.870839
2311098 *0001V,01/01/70 11:10:26.300,997.891871
2311192 *0001V,01/01/70 11:10:26.400,997.909373
2311285 *0001V,01/01/70 11:10:26.500,997.861870
2311395 *0001V,01/01/70 11:10:26.600,997.900870
2311488 *0001V,01/01/70 11:10:26.700,998.001228
2311597 *0001V,01/01/70 11:10:26.800,997.985005
2311691 *0001V,01/01/70 11:10:26.900,998.092062
2311785 *0001V,01/01/70 11:10:27.000,998.104492
2311894 *0001V,01/01/70 11:10:27.100,998.083550
2311987 *0001V,01/01/70 11:10:27.200,998.119654
2312097 *0001V,01/01/70 11:10:27.300,998.192777
2312190 *0001V,01/01/70 11:10:27.400,998.294693
2312299 *0001V,01/01/70 11:10:27.500,998.237040
2312393 *0001V,01/01/70 11:10:27.600,998.240736
2312487 *0001V,01/01/70 11:10:27.700,998.247078
2312596 *0001V,01/01/70 11:10:27.800,998.319119
2312689 *0001V,01/01/70 11:10:27.900,998.306934
2312799 *0001V,01/01/70 11:10:28.000,998.380083
2312892 *0001V,01/01/70 11:10:28.100,998.397328
2312986 *0001V,01/01/70 11:10:28.200,998.428025
2313095 *0001V,01/01/70 11:10:28.300,998.367053
2313189 *0001V,01/01/70 11:10:28.400,998.395688
2313298 *0001V,01/01/70 11:10:28.500,998.410140
2313391 *0001V,01/01/70 11:10:28.600,998.406989
2313485 *0001V,01/01/70 11:10:28.700,998.422079
2313594 *0001V,01/01/70 11:10:28.800,998.405983
2313688 *0001V,01/01/70 11:10:28.900,998.415819
2313797 *0001V,01/01/70 11:10:29.000,998.435809
2313891 *0001V,01/01/70 11:10:29.100,998.376563
2313984 *0001V,01/01/70 11:10:29.200,998.350943
2314093 *0001V,01/01/70 11:10:29.300,998.287460
2314187 *0001V,01/01/70 11:10:29.400,998.318535
2314296 *0001V,01/01/70 11:10:29.500,998.268708
2314390 *0001V,01/01/70 11:10:29.600,998.231073
2314499 *0001V,01/01/70 11:10:29.700,998.203324
2314593 *0001V,01/01/70 11:10:29.800,998.137944
2314686 *0001V,01/01/70 11:10:29.900,998.125751
2314795 *0001V,01/01/70 11:10:30.000,998.080590
2314889 *0001V,01/01/70 11:10:30.100,998.006098
2314998 *0001V,01/01/70 11:10:30.200,997.962204
2315092 *0001V,01/01/70 11:10:30.300,997.919938
2315185 *0001V,01/01/70 11:10:30.400,997.879592
2315295 *0001V,01/01/70 11:10:30.500,997.821960
2315388 *0001V,01/01/70 11:10:30.600,997.816934
2315497 *0001V,01/01/70 11:10:30.700,997.806553
2315591 *0001V,01/01/70 11:10:30.800,997.810787
2315685 *0001V,01/01/70 11:10:30.900,997.780373
2315794 *0001V,01/01/70 11:10:31.000,997.745778
2315887 *0001V,01/01/70 11:10:31.100,997.747562
2315997 *0001V,01/01/70 11:10:31.200,997.772115
2316090 *0001V,01/01/70 11:10:31.300,997.762745
2316184 *0001V,01/01/70 11:10:31.400,997.790522
2316293 *0001V,01/01/70 11:10:31.500,997.702089
2316387 *0001V,01/01/70 11:10:31.600,997.610669
2316496 *0001V,01/01/70 11:10:31.700,997.575812
2316589 *0001V,01/01/70 11:10:31.800,997.628950
2316699 *0001V,01/01/70 11:10:31.900,997.706181
2316792 *0001V,01/01/70 11:10:32.000,997.792552
2316886 *0001V,01/01/70 11:10:32.100,997.837900
2316995 *0001V,01/01/70 11:10:32.200,997.777459
2317089 *0001V,01/01/70 11:10:32.300,997.772696
2317198 *0001V,01/01/70 11:10:32.400,997.874562
2317291 *0001V,01/01/70 11:10:32.500,997.886560
2317385 *0001V,01/01/70 11:10:32.600,998.012317
2317494 *0001V,01/01/70 11:10:32.700,998.031656
2317588 *0001V,01/01/70 11:10:32.800,998.117738
2317697 *0001V,01/01/70 11:10:32.900,998.163220
2317791 *0001V,01/01/70 11:10:33.000,998.271500
2317884 *0001V,01/01/70 11:10:33.100,998.238305
2317993 *0001V,01/01/70 11:10:33.200,998.264591
2318087 *0001V,01/01/70 11:10:33.300,998.271738
2318196 *0001V,01/01/70 11:10:33.400,998.366690
2318290 *0001V,01/01/70 11:10:33.500,998.327569
2318399 *0001V,01/01/70 11:10:33.600,998.367650
2318493 *0001V,01/01/70 11:10:33.700,998.328489
2318586 *0001V,01/01/70 11:10:33.800,998.344599
2318695 *0001V,01/01/70 11:10:33.900,998.352317
2318789 *0001V,01/01/70 11:10:34.000,998.325759
2318898 *0001V,01/01/70 11:10:34.100,998.321706
2318992 *0001V,01/01/70 11:10:34.200,998.328265
2319085 *0001V,01/01/70 11:10:34.300,998.330964
2319195 *0001V,01/01/70 11:10:34.400,998.277160
2319288 *0001V,01/01/70 11:10:34.500,998.220296
2319397 *0001V,01/01/70 11:10:34.600,998.306497
2319491 *0001V,01/01/70 11:10:34.700,998.249877
2319585 *0001V,01/01/70 11:10:34.800,998.228307
2319694 *0001V,01/01/70 11:10:34.900,998.276658
2319787 *0001V,01/01/70 11:10:35.000,998.204154
2319897 *0001V,01/01/70 11:10:35.100,998.103308
2319990 *0001V,01/01/70 11:10:35.200,998.106138
2320084 *0001V,01/01/70 11:10:35.300,998.113875
2320193 *0001V,01/01/70 11:10:35.400,998.088242
2320287 *0001V,01/01/70 11:10:35.500,998.045729
2320396 *0001V,01/01/70 11:10:35.600,997.972475
2320489 *0001V,01/01/70 11:10:35.700,997.879493
2320599 *0001V,01/01/70 11:10:35.800,997.955872
2320692 *0001V,01/01/70 11:10:35.900,997.942752
2320786 *0001V,01/01/70 11:10:36.000,997.884317
2320895 *0001V,01/01/70 11:10:36.100,997.958776
2320989 *0001V,01/01/70 11:10:36.200,997.923194
2321098 *0001V,01/01/70 11:10:36.300,997.875963
2321191 *0001V,01/01/70 11:10:36.400,997.915909
2321285 *0001V,01/01/70 11:10:36.500,997.927046
2321394 *0001V,01/01/70 11:10:36.600,997.859156
2321488 *0001V,01/01/70 11:10:36.700,997.910437
2321597 *0001V,01/01/70 11:10:36.800,997.934656
2321691 *0001V,01/01/70 11:10:36.900,997.989661
2321784 *0001V,01/01/70 11:10:37.000,998.018522
2321893 *0001V,01/01/70 11:10:37.100,998.054095
2321987 *0001V,01/01/70 11:10:37.200,998.039221
2322096 *0001V,01/01/70 11:10:37.300,998.001273
2322190 *0001V,01/01/70 11:10:37.400,998.023223
2322283 *0001V,01/01/70 11:10:37.500,997.990536
2322393 *0001V,01/01/70 11:10:37.600,998.033572
2322486 *0001V,01/01/70 11:10:37.700,998.065257
2322595 *0001V,01/01/70 11:10:37.800,998.119188
2322689 *0001V,01/01/70 11:10:37.900,998.133620
2322798 *0001V,01/01/70 11:10:38.000,998.159389
2322892 *0001V,01/01/70 11:10:38.100,998.207415
2322985 *0001V,01/01/70 11:10:38.200,998.192402
2323095 *0001V,01/01/70 11:10:38.300,998.209696
2323188 *0001V,01/01/70 11:10:38.400,998.151111
2323297 *0001V,01/01/70 11:10:38.500,998.195903
2323391 *0001V,01/01/70 11:10:38.600,998.218606
2323485 *0001V,01/01/70 11:10:38.700,998.232348
2323594 *0001V,01/01/70 11:10:38.800,998.284213
2323687 *0001V,01/01/70 11:10:38.900,998.206920
2323797 *0001V,01/01/70 11:10:39.000,998.259619
2323890 *0001V,01/01/70 11:10:39.100,998.237047
2323984 *0001V,01/01/70 11:10:39.200,998.194285
2324093 *0001V,01/01/70 11:10:39.300,998.232138
2324187 *0001V,01/01/70 11:10:39.400,998.236220
2324296 *0001V,01/01/70 11:10:39.500,998.238887
2324389 *0001V,01/01/70 11:10:39.600,998.244046
2324499 *0001V,01/01/70 11:10:39.700,998.219199
2324592 *0001V,01/01/70 11:10:39.800,998.147608
2324686 *0001V,01/01/70 11:10:39.900,998.218198
2324795 *0001V,01/01/70 11:10:40.000,998.255080
2324889 *0001V,01/01/70 11:10:40.100,998.239695
2324998 *0001V,01/01/70 11:10:40.200,998.247195
2325091 *0001V,01/01/70 11:10:40.300,998.282951
2325185 *0001V,01/01/70 11:10:40.400,998.165488
2325294 *0001V,01/01/70 11:10:40.500,998.165834
2325388 *0001V,01/01/70 11:10:40.600,998.235285
2325497 *0001V,01/01/70 11:10:40.700,998.242999
2325591 *0001V,01/01/70 11:10:40.800,998.280591
2325684 *0001V,01/01/70 11:10:40.900,998.289515
2325793 *0001V,01/01/70 11:10:41.000,998.215944
2325887 *0001V,01/01/70 11:10:41.100,998.191961
2325996 *0001V,01/01/70 11:10:41.200,998.241170
2326090 *0001V,01/01/70 11:10:41.300,998.311942
2326183 *0001V,01/01/70 11:10:41.400,998.243470
2326293 *0001V,01/01/70 11:10:41.500,998.255493
2326386 *0001V,01/01/70 11:10:41.600,998.210445
2326495 *0001V,01/01/70 11:10:41.700,998.226659
2326589 *0001V,01/01/70 11:10:41.800,998.215855
2326698 *0001V,01/01/70 11:10:41.900,998.128691
2326792 *0001V,01/01/70 11:10:42.000,998.124842
2326885 *0001V,01/01/70 11:10:42.100,998.064670
2326995 *0001V,01/01/70 11:10:42.200,998.110913
2327088 *0001V,01/01/70 11:10:42.300,998.144082
2327198 *0001V,01/01/70 11:10:42.400,998.097858
2327291 *0001V,01/01/70 11:10:42.500,998.053509
2327385 *0001V,01/01/70 11:10:42.600,998.068356
2327494 *0001V,01/01/70 11:10:42.700,998.019350
2327588 *0001V,01/01/70 11:10:42.800,998.024359
2327697 *0001V,01/01/70 11:10:42.900,998.015650
2327790 *0001V,01/01/70 11:10:43.000,998.056098
2327884 *0001V,01/01/70 11:10:43.100,997.995653
2327993 *0001V,01/01/70 11:10:43.200,997.984498
2328087 *0001V,01/01/70 11:10:43.300,997.971962
2328196 *0001V,01/01/70 11:10:43.400,997.973211
2328290 *0001V,01/01/70 11:10:43.500,998.001872
2328399 *0001V,01/01/70 11:10:43.600,997.977483
2328492 *0001V,01/01/70 11:10:43.700,998.100582
2328586 *0001V,01/01/70 11:10:43.800,998.087471
2328695 *0001V,01/01/70 11:10:43.900,998.155856
2328789 *0001V,01/01/70 11:10:44.000,998.180020
2328898 *0001V,01/01/70 11:10:44.100,998.137942
2328992 *0001V,01/01/70 11:10:44.200,998.162736
2329085 *0001V,01/01/70 11:10:44.300,998.115348
2329194 *0001V,01/01/70 11:10:44.400,998.232561
2329288 *0001V,01/01/70 11:10:44.500,998.290333
2329397 *0001V,01/01/70 11:10:44.600,998.342210
2329491 *0001V,01/01/70 11:10:44.700,998.363369
2329584 *0001V,01/01/70 11:10:44.800,998.346753
2329694 *0001V,01/01/70 11:10:44.900,998.416433
2329787 *0001V,01/01/70 11:10:45.000,998.452660
2329896 *0001V,01/01/70 11:10:45.100,998.486048
2329990 *0001V,01/01/70 11:10:45.200,998.506037
2330099 *0001V,01/01/70 11:10:45.300,998.552863
2330193 *0001V,01/01/70 11:10:45.400,998.518741
2330286 *0001V,01/01/70 11:10:45.500,998.482939
2330396 *0001V,01/01/70 11:10:45.600,998.490157
2330489 *0001V,01/01/70 11:10:45.700,998.490750
2330598 *0001V,01/01/70 11:10:45.800,998.464967
2330692 *0001V,01/01/70 11:10:45.900,998.448057
2330786 *0001V,01/01/70 11:10:46.000,998.422060
2330895 *0001V,01/01/70 11:10:46.100,998.406926
2330988 *0001V,01/01/70 11:10:46.200,998.358796
2331098 *0001V,01/01/70 11:10:46.300,998.322018
2331191 *0001V,01/01/70 11:10:46.400,998.263666
2331285 *0001V,01/01/70 11:10:46.500,998.228313
2331394 *0001V,01/01/70 11:10:46.600,998.128797
2331488 *0001V,01/01/70 11:10:46.700,998.100108
2331597 *0001V,01/01/70 11:10:46.800,998.057634
2331690 *0001V,01/01/70 11:10:46.900,997.990228
2331784 *0001V,01/01/70 11:10:47.000,997.960589
2331893 *0001V,01/01/70 11:10:47.100,997.867998
2331987 *0001V,01/01/70 11:10:47.200,997.855318
2332096 *0001V,01/01/70 11:10:47.300,997.838595
2332190 *0001V,01/01/70 11:10:47.400,997.773955
2332299 *0001V,01/01/70 11:10:47.500,997.699534
2332392 *0001V,01/01/70 11:10:47.600,997.608735
2332486 *0001V,01/01/70 11:10:47.700,997.584959
2332595 *0001V,01/01/70 11:10:47.800,997.617090
2332689 *0001V,01/01/70 11:10:47.900,997.370757
2332798 *0001V,01/01/70 11:10:48.000,997.492696
2332892 *0001V,01/01/70 11:10:48.100,997.510112
2332985 *0001V,01/01/70 11:10:48.200,997.480350
2333094 *0001V,01/01/70 11:10:48.300,997.394861
2333188 *0001V,01/01/70 11:10:48.400,997.375993
2333297 *0001V,01/01/70 11:10:48.500,997.380530
2333391 *0001V,01/01/70 11:10:48.600,997.433506
2333484 *0001V,01/01/70 11:10:48.700,997.465010
2333594 *0001V,01/01/70 11:10:48.800,997.464806
2333687 *0001V,01/01/70 11:10:48.900,997.571498
2333796 *0001V,01/01/70 11:10:49.000,997.610416
2333890 *0001V,01/01/70 11:10:49.100,997.716766
2333984 *0001V,01/01/70 11:10:49.200,997.819546
2334093 *0001V,01/01/70 11:10:49.300,997.896153
2334186 *0001V,01/01/70 11:10:49.400,997.899784
2334296 *0001V,01/01/70 11:10:49.500,997.939552
2334389 *0001V,01/01/70 11:10:49.600,998.028882
2334498 *0001V,01/01/70 11:10:49.700,998.153014
2334592 *0001V,01/01/70 11:10:49.800,998.241420
2334686 *0001V,01/01/70 11:10:49.900,998.328823
2334795 *0001V,01/01/70 11:10:50.000,998.309060
2334888 *0001V,01/01/70 11:10:50.100,998.348419
2334998 *0001V,01/01/70 11:10:50.200,998.451109
2335091 *0001V,01/01/70 11:10:50.300,998.522088
2335185 *0001V,01/01/70 11:10:50.400,998.560548
2335294 *0001V,01/01/70 11:10:50.500,998.617049
2335388 *0001V,01/01/70 11:10:50.600,998.686485
2335497 *0001V,01/01/70 11:10:50.700,998.736139
2335590 *0001V,01/01/70 11:10:50.800,998.799707
2335684 *0001V,01/01/70 11:10:50.900,998.778719
2335793 *0001V,01/01/70 11:10:51.000,998.759310
2335887 *0001V,01/01/70 11:10:51.100,998.758107
2335996 *0001V,01/01/70 11:10:51.200,998.714268
2336090 *0001V,01/01/70 11:10:51.300,998.663755
2336199 *0001V,01/01/70 11:10:51.400,998.644447
2336292 *0001V,01/01/70 11:10:51.500,998.609330
2336386 *0001V,01/01/70 11:10:51.600,998.569689
2336495 *0001V,01/01/70 11:10:51.700,998.565804
2336589 *0001V,01/01/70 11:10:51.800,998.544953
2336698 *0001V,01/01/70 11:10:51.900,998.521155
2336792 *0001V,01/01/70 11:10:52.000,998.496060
2336885 *0001V,01/01/70 11:10:52.100,998.401155
2336994 *0001V,01/01/70 11:10:52.200,998.334568
2337088 *0001V,01/01/70 11:10:52.300,998.284401
2337197 *0001V,01/01/70 11:10:52.400,998.240030
2337291 *0001V,01/01/70 11:10:52.500,998.190135
2337384 *0001V,01/01/70 11:10:52.600,998.119254
2337494 *0001V,01/01/70 11:10:52.700,998.098453
2337587 *0001V,01/01/70 11:10:52.800,998.025380
2337696 *0001V,01/01/70 11:10:52.900,998.038762
2337790 *0001V,01/01/70 11:10:53.000,997.960048
2337899 *0001V,01/01/70 11:10:53.100,997.914724
2337993 *0001V,01/01/70 11:10:53.200,997.851462
2338086 *0001V,01/01/70 11:10:53.300,997.700557
2338196 *0001V,01/01/70 11:10:53.400,997.737237
2338289 *0001V,01/01/70 11:10:53.500,997.721148
2338398 *0001V,01/01/70 11:10:53.600,997.681012
2338492 *0001V,01/01/70 11:10:53.700,997.625103
2338586 *0001V,01/01/70 11:10:53.800,997.687541
2338695 *0001V,01/01/70 11:10:53.900,997.659122
2338788 *0001V,01/01/70 11:10:54.000,997.683629
2338898 *0001V,01/01/70 11:10:54.100,997.650798
2338991 *0001V,01/01/70 11:10:54.200,997.613837
2339085 *0001V,01/01/70 11:10:54.300,997.562890
2339194 *0001V,01/01/70 11:10:54.400,997.623499
2339288 *0001V,01/01/70 11:10:54.500,997.700300
2339397 *0001V,01/01/70 11:10:54.600,997.665463
2339490 *0001V,01/01/70 11:10:54.700,997.677565
2339600 *0001V,01/01/70 11:10:54.800,997.737585
2339693 *0001V,01/01/70 11:10:54.900,997.763507
2339787 *0001V,01/01/70 11:10:55.000,997.833459
2339896 *0001V,01/01/70 11:10:55.100,997.917489
2339990 *0001V,01/01/70 11:10:55.200,998.032428
2340099 *0001V,01/01/70 11:10:55.300,997.994146
2340192 *0001V,01/01/70 11:10:55.400,998.049767
2340286 *0001V,01/01/70 11:10:55.500,998.038433
2340395 *0001V,01/01/70 11:10:55.600,998.156574
2340489 *0001V,01/01/70 11:10:55.700,998.191652
2340598 *0001V,01/01/70 11:10:55.800,998.184068
2340692 *0001V,01/01/70 11:10:55.900,998.184365
2340785 *0001V,01/01/70 11:10:56.000,998.232071
2340894 *0001V,01/01/70 11:10:56.100,998.238303
2340988 *0001V,01/01/70 11:10:56.200,998.219444
2341097 *0001V,01/01/70 11:10:56.300,998.256158
2341191 *0001V,01/01/70 11:10:56.400,998.403983
2341284 *0001V,01/01/70 11:10:56.500,998.390507
2341394 *0001V,01/01/70 11:10:56.600,998.379300
2341487 *0001V,01/01/70 11:10:56.700,998.371467
2341596 *0001V,01/01/70 11:10:56.800,998.409580
2341690 *0001V,01/01/70 11:10:56.900,998.460336
2341799 *0001V,01/01/70 11:10:57.000,998.456552
2341893 *0001V,01/01/70 11:10:57.100,998.449144
2341986 *0001V,01/01/70 11:10:57.200,998.405858
2342096 *0001V,01/01/70 11:10:57.300,998.410314
2342189 *0001V,01/01/70 11:10:57.400,998.372508
2342298 *0001V,01/01/70 11:10:57.500,998.359437
2342392 *0001V,01/01/70 11:10:57.600,998.278258
2342486 *0001V,01/01/70 11:10:57.700,998.280083
2342595 *0001V,01/01/70 11:10:57.800,998.247898
2342688 *0001V,01/01/70 11:10:57.900,998.201046
2342798 *0001V,01/01/70 11:10:58.000,998.047678
2342891 *0001V,01/01/70 11:10:58.100,998.071099
2342985 *0001V,01/01/70 11:10:58.200,998.121618
2343094 *0001V,01/01/70 11:10:58.300,998.079209
2343188 *0001V,01/01/70 11:10:58.400,998.112067
2343297 *0001V,01/01/70 11:10:58.500,998.130651
2343390 *0001V,01/01/70 11:10:58.600,998.135869
2343484 *0001V,01/01/70 11:10:58.700,998.075176
2343593 *0001V,01/01/70 11:10:58.800,997.999334
2343687 *0001V,01/01/70 11:10:58.900,997.945562
2343796 *0001V,01/01/70 11:10:59.000,997.915356
2343890 *0001V,01/01/70 11:10:59.100,997.811352
2343999 *0001V,01/01/70 11:10:59.200,997.761196
2344092 *0001V,01/01/70 11:10:59.300,997.738639
2344186 *0001V,01/01/70 11:10:59.400,997.785375
2344295 *0001V,01/01/70 11:10:59.500,997.796924
2344389 *0001V,01/01/70 11:10:59.600,997.744674
2344498 *0001V,01/01/70 11:10:59.700,997.776946
2344592 *0001V,01/01/70 11:10:59.800,997.789406
2344685 *0001V,01/01/70 11:10:59.900,997.861656
2344794 *0001V,01/01/70 11:11:00.000,997.826860
2344888 *0001V,01/01/70 11:11:00.100,997.877446
2344997 *0001V,01/01/70 11:11:00.200,997.849516
2345091 *0001V,01/01/70 11:11:00.300,997.890088
2345184 *0001V,01/01/70 11:11:00.400,997.980746
2345294 *0001V,01/01/70 11:11:00.500,998.021902
2345387 *0001V,01/01/70 11:11:00.600,998.043951
2345496 *0001V,01/01/70 11:11:00.700,998.128252
2345590 *0001V,01/01/70 11:11:00.800,998.172693
2345684 *0001V,01/01/70 11:11:00.900,998.221413
2345793 *0001V,01/01/70 11:11:01.000,998.258289
2345886 *0001V,01/01/70 11:11:01.100,998.245914
2345996 *0001V,01/01/70 11:11:01.200,998.287831
2346089 *0001V,01/01/70 11:11:01.300,998.369239
2346198 *0001V,01/01/70 11:11:01.400,998.375916
2346292 *0001V,01/01/70 11:11:01.500,998.444037
2346386 *0001V,01/01/70 11:11:01.600,998.484209
2346495 *0001V,01/01/70 11:11:01.700,998.519192
2346588 *0001V,01/01/70 11:11:01.800,998.564703
2346698 *0001V,01/01/70 11:11:01.900,998.565473
2346791 *0001V,01/01/70 11:11:02.000,998.590785
2346885 *0001V,01/01/70 11:11:02.100,998.569770
2346994 *0001V,01/01/70 11:11:02.200,998.529225
2347088 *0001V,01/01/70 11:11:02.300,998.464447
2347197 *0001V,01/01/70 11:11:02.400,998.466307
2347290 *0001V,01/01/70 11:11:02.500,998.421726
2347384 *0001V,01/01/70 11:11:02.600,998.424425
2347493 *0001V,01/01/70 11:11:02.700,998.365406
2347587 *0001V,01/01/70 11:11:02.800,998.318120
2347696 *0001V,01/01/70 11:11:02.900,998.268768
2347790 *0001V,01/01/70 11:11:03.000,998.210110
2347899 *0001V,01/01/70 11:11:03.100,998.206515
2347992 *0001V,01/01/70 11:11:03.200,998.137086
2348086 *0001V,01/01/70 11:11:03.300,998.051830
2348195 *0001V,01/01/70 11:11:03.400,998.029532
2348289 *0001V,01/01/70 11:11:03.500,997.990160
2348398 *0001V,01/01/70 11:11:03.600,998.010830
2348492 *0001V,01/01/70 11:11:03.700,997.922164
2348585 *0001V,01/01/70 11:11:03.800,997.887866
2348694 *0001V,01/01/70 11:11:03.900,997.829444
2348788 *0001V,01/01/70 11:11:04.000,997.777124
2348897 *0001V,01/01/70 11:11:04.100,997.754675
2348991 *0001V,01/01/70 11:11:04.200,997.759142
2349084 *0001V,01/01/70 11:11:04.300,997.695395
2349194 *0001V,01/01/70 11:11:04.400,997.689435
2349287 *0001V,01/01/70 11:11:04.500,997.687340
2349396 *0001V,01/01/70 11:11:04.600,997.733370
2349490 *0001V,01/01/70 11:11:04.700,997.683997
2349584 *0001V,01/01/70 11:11:04.800,997.741548
2349693 *0001V,01/01/70 11:11:04.900,997.693918
2349786 *0001V,01/01/70 11:11:05.000,997.727990
2349896 *0001V,01/01/70 11:11:05.100,997.723789
2349989 *0001V,01/01/70 11:11:05.200,997.760891
2350098 *0001V,01/01/70 11:11:05.300,997.764581
2350192 *0001V,01/01/70 11:11:05.400,997.825334
2350286 *0001V,01/01/70 11:11:05.500,997.886522
2350395 *0001V,01/01/70 11:11:05.600,997.853634
2350488 *0001V,01/01/70 11:11:05.700,997.949668
2350598 *0001V,01/01/70 11:11:05.800,997.976796
2350691 *0001V,01/01/70 11:11:05.900,998.077416
2350785 *0001V,01/01/70 11:11:06.000,998.052978
2350894 *0001V,01/01/70 11:11:06.100,998.003948
2350988 *0001V,01/01/70 11:11:06.200,998.093097
2351097 *0001V,01/01/70 11:11:06.300,998.125551
2351190 *0001V,01/01/70 11:11:06.400,998.168343
2351284 *0001V,01/01/70 11:11:06.500,998.276111
2351393 *0001V,01/01/70 11:11:06.600,998.328163
2351487 *0001V,01/01/70 11:11:06.700,998.389129
2351596 *0001V,01/01/70 11:11:06.800,998.416506
2351690 *0001V,01/01/70 11:11:06.900,998.360887
2351799 *0001V,01/01/70 11:11:07.000,998.429111
2351892 *0001V,01/01/70 11:11:07.100,998.437383
2351986 *0001V,01/01/70 11:11:07.200,998.425174
2352095 *0001V,01/01/70 11:11:07.300,998.420555
2352189 *0001V,01/01/70 11:11:07.400,998.405090
2352298 *0001V,01/01/70 11:11:07.500,998.413329
2352392 *0001V,01/01/70 11:11:07.600,998.430544
2352485 *0001V,01/01/70 11:11:07.700,998.454696
2352594 *0001V,01/01/70 11:11:07.800,998.468041
2352688 *0001V,01/01/70 11:11:07.900,998.434290
2352797 *0001V,01/01/70 11:11:08.000,998.417658
2352891 *0001V,01/01/70 11:11:08.100,998.362890
2352984 *0001V,01/01/70 11:11:08.200,998.380446
2353094 *0001V,01/01/70 11:11:08.300,998.358480
2353187 *0001V,01/01/70 11:11:08.400,998.334451
2353296 *0001V,01/01/70 11:11:08.500,998.288906
2353390 *0001V,01/01/70 11:11:08.600,998.225329
2353484 *0001V,01/01/70 11:11:08.700,998.207471
2353593 *0001V,01/01/70 11:11:08.800,998.158332
2353686 *0001V,01/01/70 11:11:08.900,998.181899
2353796 *0001V,01/01/70 11:11:09.000,998.156990
2353889 *0001V,01/01/70 11:11:09.100,998.150447
2353998 *0001V,01/01/70 11:11:09.200,998.127230
2354092 *0001V,01/01/70 11:11:09.300,998.096658
2354186 *0001V,01/01/70 11:11:09.400,998.087232
2354295 *0001V,01/01/70 11:11:09.500,998.043095
2354388 *0001V,01/01/70 11:11:09.600,998.066063
2354498 *0001V,01/01/70 11:11:09.700,998.045341
2354591 *0001V,01/01/70 11:11:09.800,997.974234
2354685 *0001V,01/01/70 11:11:09.900,997.913587
2354794 *0001V,01/01/70 11:11:10.000,997.891539
2354888 *0001V,01/01/70 11:11:10.100,997.951735
2354997 *0001V,01/01/70 11:11:10.200,997.975861
2355090 *0001V,01/01/70 11:11:10.300,997.906560
2355184 *0001V,01/01/70 11:11:10.400,997.925182
2355293 *0001V,01/01/70 11:11:10.500,997.937992
2355387 *0001V,01/01/70 11:11:10.600,997.932560
2355496 *0001V,01/01/70 11:11:10.700,997.929455
2355590 *0001V,01/01/70 11:11:10.800,998.009102
2355699 *0001V,01/01/70 11:11:10.900,998.031327
2355792 *0001V,01/01/70 11:11:11.000,998.017841
2355886 *0001V,01/01/70 11:11:11.100,998.052931
2355995 *0001V,01/01/70 11:11:11.200,998.060264
2356089 *0001V,01/01/70 11:11:11.300,998.108289
2356198 *0001V,01/01/70 11:11:11.400,998.143950
2356292 *0001V,01/01/70 11:11:11.500,998.207375
2356385 *0001V,01/01/70 11:11:11.600,998.213884
2356494 *0001V,01/01/70 11:11:11.700,998.273391
2356588 *0001V,01/01/70 11:11:11.800,998.218850
2356697 *0001V,01/01/70 11:11:11.900,998.213494
2356791 *0001V,01/01/70 11:11:12.000,998.233168
2356884 *0001V,01/01/70 11:11:12.100,998.279954
2356994 *0001V,01/01/70 11:11:12.200,998.257553
2357087 *0001V,01/01/70 11:11:12.300,998.258719
2357196 *0001V,01/01/70 11:11:12.400,998.174843
2357290 *0001V,01/01/70 11:11:12.500,998.174817
2357399 *0001V,01/01/70 11:11:12.600,998.150423
2357493 *0001V,01/01/70 11:11:12.700,998.200245
2357586 *0001V,01/01/70 11:11:12.800,998.197693
2357696 *0001V,01/01/70 11:11:12.900,998.162660
2357789 *0001V,01/01/70 11:11:13.000,998.214956
2357898 *0001V,01/01/70 11:11:13.100,998.243359
2357992 *0001V,01/01/70 11:11:13.200,998.295096
2358086 *0001V,01/01/70 11:11:13.300,998.210693
2358195 *0001V,01/01/70 11:11:13.400,998.252635
2358288 *0001V,01/01/70 11:11:13.500,998.317714
2358398 *0001V,01/01/70 11:11:13.600,998.366189
2358491 *0001V,01/01/70 11:11:13.700,998.361079
2358585 *0001V,01/01/70 11:11:13.800,998.346607
2358694 *0001V,01/01/70 11:11:13.900,998.445364
2358788 *0001V,01/01/70 11:11:14.000,998.446805
2358897 *0001V,01/01/70 11:11:14.100,998.436110
2358990 *0001V,01/01/70 11:11:14.200,998.425176
2359084 *0001V,01/01/70 11:11:14.300,998.368442
2359193 *0001V,01/01/70 11:11:14.400,998.357846
2359287 *0001V,01/01/70 11:11:14.500,998.340431
2359396 *0001V,01/01/70 11:11:14.600,998.380724
2359490 *0001V,01/01/70 11:11:14.700,998.354281
2359599 *0001V,01/01/70 11:11:14.800,998.399973
2359692 *0001V,01/01/70 11:11:14.900,998.405307
2359786 *0001V,01/01/70 11:11:15.000,998.373307
2359895 *0001V,01/01/70 11:11:15.100,998.300157
2359989 *0001V,01/01/70 11:11:15.200,998.302107
2400098 *0001V,01/01/70 11:11:15.300,998.329300
2400192 *0001V,01/01/70 11:11:15.400,998.334321
2400285 *0001V,01/01/70 11:11:15.500,998.332905
2400394 *0001V,01/01/70 11:11:15.600,998.265512
2400488 *0001V,01/01/70 11:11:15.700,998.123237
2400597 *0001V,01/01/70 11:11:15.800,998.191766
2400691 *0001V,01/01/70 11:11:15.900,998.151688
2400784 *0001V,01/01/70 11:11:16.000,998.157163
2400894 *0001V,01/01/70 11:11:16.100,998.170534
2400987 *0001V,01/01/70 11:11:16.200,998.154849
2401096 *0001V,01/01/70 11:11:16.300,998.136981
2401190 *0001V,01/01/70 11:11:16.400,998.094513
2401299 *0001V,01/01/70 11:11:16.500,998.038671
2401393 *0001V,01/01/70 11:11:16.600,998.032775
2401486 *0001V,01/01/70 11:11:16.700,997.959964
2401596 *0001V,01/01/70 11:11:16.800,997.966449
2401689 *0001V,01/01/70 11:11:16.900,997.983231
2401798 *0001V,01/01/70 11:11:17.000,997.991179
2401892 *0001V,01/01/70 11:11:17.100,998.054892
2401986 *0001V,01/01/70 11:11:17.200,998.078058
2402095 *0001V,01/01/70 11:11:17.300,998.002381
2402188 *0001V,01/01/70 11:11:17.400,997.934496
2402298 *0001V,01/01/70 11:11:17.500,998.002917
2402391 *0001V,01/01/70 11:11:17.600,998.035861
2402485 *0001V,01/01/70 11:11:17.700,998.019199
2402594 *0001V,01/01/70 11:11:17.800,997.997997
2402688 *0001V,01/01/70 11:11:17.900,998.027203
2402797 *0001V,01/01/70 11:11:18.000,998.055687
2402890 *0001V,01/01/70 11:11:18.100,998.179670
2402984 *0001V,01/01/70 11:11:18.200,998.225345
2403093 *0001V,01/01/70 11:11:18.300,998.266181
2403187 *0001V,01/01/70 11:11:18.400,998.255724
2403296 *0001V,01/01/70 11:11:18.500,998.233619
2403390 *0001V,01/01/70 11:11:18.600,998.207885
2403499 *0001V,01/01/70 11:11:18.700,998.218569
2403592 *0001V,01/01/70 11:11:18.800,998.246678
2403686 *0001V,01/01/70 11:11:18.900,998.311674
2403795 *0001V,01/01/70 11:11:19.000,998.373533
2403889 *0001V,01/01/70 11:11:19.100,998.403045
2403998 *0001V,01/01/70 11:11:19.200,998.426674
2404092 *0001V,01/01/70 11:11:19.300,998.455006
2404185 *0001V,01/01/70 11:11:19.400,998.440155
2404294 *0001V,01/01/70 11:11:19.500,998.379318
2404388 *0001V,01/01/70 11:11:19.600,998.421657
2404497 *0001V,01/01/70 11:11:19.700,998.435208
2404591 *0001V,01/01/70 11:11:19.800,998.428387
2404684 *0001V,01/01/70 11:11:19.900,998.440465
2404794 *0001V,01/01/70 11:11:20.000,998.413850
2404887 *0001V,01/01/70 11:11:20.100,998.405119
2404996 *0001V,01/01/70 11:11:20.200,998.407970
2405090 *0001V,01/01/70 11:11:20.300,998.437098
2405184 *0001V,01/01/70 11:11:20.400,998.413568
2405293 *0001V,01/01/70 11:11:20.500,998.435789
2405386 *0001V,01/01/70 11:11:20.600,998.441961
2405496 *0001V,01/01/70 11:11:20.700,998.433029
2405589 *0001V,01/01/70 11:11:20.800,998.405981
2405698 *0001V,01/01/70 11:11:20.900,998.405595
2405792 *0001V,01/01/70 11:11:21.000,998.408318
2405886 *0001V,01/01/70 11:11:21.100,998.395988
2405995 *0001V,01/01/70 11:11:21.200,998.449678
2406088 *0001V,01/01/70 11:11:21.300,998.455718
2406198 *0001V,01/01/70 11:11:21.400,998.461941
2406291 *0001V,01/01/70 11:11:21.500,998.461805
2406385 *0001V,01/01/70 11:11:21.600,998.435207
2406494 *0001V,01/01/70 11:11:21.700,998.416022
2406588 *0001V,01/01/70 11:11:21.800,998.348585
2406697 *0001V,01/01/70 11:11:21.900,998.380140
2406790 *0001V,01/01/70 11:11:22.000,998.303643
2406884 *0001V,01/01/70 11:11:22.100,998.238858
2406993 *0001V,01/01/70 11:11:22.200,998.250628
2407087 *0001V,01/01/70 11:11:22.300,998.229279
2407196 *0001V,01/01/70 11:11:22.400,998.239826
2407290 *0001V,01/01/70 11:11:22.500,998.335344
2407399 *0001V,01/01/70 11:11:22.600,998.396908
2407492 *0001V,01/01/70 11:11:22.700,998.437288
2407586 *0001V,01/01/70 11:11:22.800,998.453634
2407695 *0001V,01/01/70 11:11:22.900,998.417163
2407789 *0001V,01/01/70 11:11:23.000,998.406540
2407898 *0001V,01/01/70 11:11:23.100,998.406929
2407992 *0001V,01/01/70 11:11:23.200,998.436383
2408085 *0001V,01/01/70 11:11:23.300,998.430817
2408194 *0001V,01/01/70 11:11:23.400,998.416584
2408288 *0001V,01/01/70 11:11:23.500,998.405808
2408397 *0001V,01/01/70 11:11:23.600,998.384964
2408491 *0001V,01/01/70 11:11:23.700,998.332677
2408584 *0001V,01/01/70 11:11:23.800,998.315182
2408694 *0001V,01/01/70 11:11:23.900,998.279279
2408787 *0001V,01/01/70 11:11:24.000,998.283728
2408896 *0001V,01/01/70 11:11:24.100,998.276221
2408990 *0001V,01/01/70 11:11:24.200,998.246527
2409099 *0001V,01/01/70 11:11:24.300,998.237616
2409193 *0001V,01/01/70 11:11:24.400,998.307800
2409286 *0001V,01/01/70 11:11:24.500,998.323633
2409396 *0001V,01/01/70 11:11:24.600,998.313873
2409489 *0001V,01/01/70 11:11:24.700,998.330448
2409598 *0001V,01/01/70 11:11:24.800,998.305033
2409692 *0001V,01/01/70 11:11:24.900,998.235643
2409786 *0001V,01/01/70 11:11:25.000,998.180703
2409895 *0001V,01/01/70 11:11:25.100,998.147171
2409988 *0001V,01/01/70 11:11:25.200,998.183229
2410098 *0001V,01/01/70 11:11:25.300,998.084694
2410191 *0001V,01/01/70 11:11:25.400,998.030781
2410285 *0001V,01/01/70 11:11:25.500,998.112477
2410394 *0001V,01/01/70 11:11:25.600,998.180964
2410488 *0001V,01/01/70 11:11:25.700,998.187870
2410597 *0001V,01/01/70 11:11:25.800,998.137541
2410690 *0001V,01/01/70 11:11:25.900,998.197916
2410784 *0001V,01/01/70 11:11:26.000,998.256159
2410893 *0001V,01/01/70 11:11:26.100,998.273447
2410987 *0001V,01/01/70 11:11:26.200,998.259816
2411096 *0001V,01/01/70 11:11:26.300,998.210617
2411190 *0001V,01/01/70 11:11:26.400,998.237213
2411299 *0001V,01/01/70 11:11:26.500,998.195689
2411392 *0001V,01/01/70 11:11:26.600,998.230732
2411486 *0001V,01/01/70 11:11:26.700,998.270875
2411595 *0001V,01/01/70 11:11:26.800,998.236406
2411689 *0001V,01/01/70 11:11:26.900,998.243604
2411798 *0001V,01/01/70 11:11:27.000,998.156512
2411892 *0001V,01/01/70 11:11:27.100,998.226535
2411985 *0001V,01/01/70 11:11:27.200,998.243749
2412094 *0001V,01/01/70 11:11:27.300,998.220150
2412188 *0001V,01/01/70 11:11:27.400,998.215653
2412297 *0001V,01/01/70 11:11:27.500,998.235969
2412391 *0001V,01/01/70 11:11:27.600,998.213964
2412484 *0001V,01/01/70 11:11:27.700,998.171604
2412594 *0001V,01/01/70 11:11:27.800,998.232751
2412687 *0001V,01/01/70 11:11:27.900,998.219770
2412796 *0001V,01/01/70 11:11:28.000,998.200771
2412890 *0001V,01/01/70 11:11:28.100,998.201426
2412984 *0001V,01/01/70 11:11:28.200,998.203879
2413093 *0001V,01/01/70 11:11:28.300,998.204835
2413186 *0001V,01/01/70 11:11:28.400,998.254777
2413296 *0001V,01/01/70 11:11:28.500,998.255152
2413389 *0001V,01/01/70 11:11:28.600,998.177579
2413498 *0001V,01/01/70 11:11:28.700,998.209035
2413592 *0001V,01/01/70 11:11:28.800,998.229220
2413686 *0001V,01/01/70 11:11:28.900,998.156387
2413795 *0001V,01/01/70 11:11:29.000,998.103247
2413888 *0001V,01/01/70 11:11:29.100,998.119154
2413998 *0001V,01/01/70 11:11:29.200,998.129182
2414091 *0001V,01/01/70 11:11:29.300,998.077926
2414185 *0001V,01/01/70 11:11:29.400,998.105376
2414294 *0001V,01/01/70 11:11:29.500,998.117273
2414388 *0001V,01/01/70 11:11:29.600,998.152673
2414497 *0001V,01/01/70 11:11:29.700,998.072247
2414590 *0001V,01/01/70 11:11:29.800,998.095181
2414684 *0001V,01/01/70 11:11:29.900,998.047570
2414793 *0001V,01/01/70 11:11:30.000,998.071727
2414887 *0001V,01/01/70 11:11:30.100,998.137879
2414996 *0001V,01/01/70 11:11:30.200,998.098208
2415090 *0001V,01/01/70 11:11:30.300,998.146017
2415199 *0001V,01/01/70 11:11:30.400,998.170849
2415292 *0001V,01/01/70 11:11:30.500,998.254415
2415386 *0001V,01/01/70 11:11:30.600,998.303939
2415495 *0001V,01/01/70 11:11:30.700,998.252926
2415589 *0001V,01/01/70 11:11:30.800,998.227026
2415698 *0001V,01/01/70 11:11:30.900,998.182637
2415792 *0001V,01/01/70 11:11:31.000,998.240330
2415885 *0001V,01/01/70 11:11:31.100,998.256446
2415994 *0001V,01/01/70 11:11:31.200,998.322893
2416088 *0001V,01/01/70 11:11:31.300,998.360566
2416197 *0001V,01/01/70 11:11:31.400,998.308423
2416291 *0001V,01/01/70 11:11:31.500,998.316683
2416384 *0001V,01/01/70 11:11:31.600,998.307094
2416494 *0001V,01/01/70 11:11:31.700,998.325780
2416587 *0001V,01/01/70 11:11:31.800,998.331479
2416696 *0001V,01/01/70 11:11:31.900,998.358051
2416790 *0001V,01/01/70 11:11:32.000,998.346011
2416899 *0001V,01/01/70 11:11:32.100,998.298433
2416993 *0001V,01/01/70 11:11:32.200,998.311994
2417086 *0001V,01/01/70 11:11:32.300,998.303999
2417196 *0001V,01/01/70 11:11:32.400,998.302673
2417289 *0001V,01/01/70 11:11:32.500,998.342143
2417398 *0001V,01/01/70 11:11:32.600,998.263837
2417492 *0001V,01/01/70 11:11:32.700,998.251438
2417586 *0001V,01/01/70 11:11:32.800,998.223612
2417695 *0001V,01/01/70 11:11:32.900,998.243289
2417788 *0001V,01/01/70 11:11:33.000,998.163635
2417898 *0001V,01/01/70 11:11:33.100,998.148797
2417991 *0001V,01/01/70 11:11:33.200,998.241572
2418085 *0001V,01/01/70 11:11:33.300,998.273907
2418194 *0001V,01/01/70 11:11:33.400,998.243772
2418288 *0001V,01/01/70 11:11:33.500,998.204286
2418397 *0001V,01/01/70 11:11:33.600,998.191079
2418490 *0001V,01/01/70 11:11:33.700,998.173251
2418584 *0001V,01/01/70 11:11:33.800,998.240240
2418693 *0001V,01/01/70 11:11:33.900,998.227256
2418787 *0001V,01/01/70 11:11:34.000,998.258362
2418896 *0001V,01/01/70 11:11:34.100,998.155632
2418990 *0001V,01/01/70 11:11:34.200,998.180592
2419099 *0001V,01/01/70 11:11:34.300,998.133315
2419192 *0001V,01/01/70 11:11:34.400,998.165822
2419286 *0001V,01/01/70 11:11:34.500,998.129419
2419395 *0001V,01/01/70 11:11:34.600,998.093410
2419489 *0001V,01/01/70 11:11:34.700,998.001286
2419598 *0001V,01/01/70 11:11:34.800,998.002125
2419692 *0001V,01/01/70 11:11:34.900,998.110758
2419785 *0001V,01/01/70 11:11:35.000,998.093610
2419894 *0001V,01/01/70 11:11:35.100,998.110771
2419988 *0001V,01/01/70 11:11:35.200,998.163176
2420097 *0001V,01/01/70 11:11:35.300,998.105820
2420191 *0001V,01/01/70 11:11:35.400,998.104362
2420284 *0001V,01/01/70 11:11:35.500,998.075093
2420394 *0001V,01/01/70 11:11:35.600,997.990760
2420487 *0001V,01/01/70 11:11:35.700,997.997903
2420596 *0001V,01/01/70 11:11:35.800,997.960420
2420690 *0001V,01/01/70 11:11:35.900,997.969811
2420799 *0001V,01/01/70 11:11:36.000,997.899335
2420893 *0001V,01/01/70 11:11:36.100,997.911422
2420986 *0001V,01/01/70 11:11:36.200,997.928732
2421096 *0001V,01/01/70 11:11:36.300,997.886160
2421189 *0001V,01/01/70 11:11:36.400,997.896176
2421298 *0001V,01/01/70 11:11:36.500,997.962813
2421392 *0001V,01/01/70 11:11:36.600,998.020725
2421486 *0001V,01/01/70 11:11:36.700,998.037250
2421595 *0001V,01/01/70 11:11:36.800,998.013772
2421688 *0001V,01/01/70 11:11:36.900,997.940769
2421798 *0001V,01/01/70 11:11:37.000,998.006091
2421891 *0001V,01/01/70 11:11:37.100,997.900508
2421985 *0001V,01/01/70 11:11:37.200,997.947303
2422094 *0001V,01/01/70 11:11:37.300,997.962494
2422188 *0001V,01/01/70 11:11:37.400,997.971064
2422297 *0001V,01/01/70 11:11:37.500,997.950022
2422390 *0001V,01/01/70 11:11:37.600,997.999030
2422500 *0001V,01/01/70 11:11:37.700,997.959823
2422593 *0001V,01/01/70 11:11:37.800,997.957107
2422687 *0001V,01/01/70 11:11:37.900,997.996275
2422796 *0001V,01/01/70 11:11:38.000,998.043739
2422890 *0001V,01/01/70 11:11:38.100,997.990169
2422999 *0001V,01/01/70 11:11:38.200,997.994229
2423092 *0001V,01/01/70 11:11:38.300,997.949037
2423186 *0001V,01/01/70 11:11:38.400,997.933653
2423295 *0001V,01/01/70 11:11:38.500,997.943150
2423389 *0001V,01/01/70 11:11:38.600,997.969465
2423498 *0001V,01/01/70 11:11:38.700,997.982336
2423592 *0001V,01/01/70 11:11:38.800,997.995826
2423685 *0001V,01/01/70 11:11:38.900,998.063251
2423794 *0001V,01/01/70 11:11:39.000,997.970999
2423888 *0001V,01/01/70 11:11:39.100,998.002072
2423997 *0001V,01/01/70 11:11:39.200,998.129085
2424091 *0001V,01/01/70 11:11:39.300,998.195683
2424184 *0001V,01/01/70 11:11:39.400,998.272048
2424294 *0001V,01/01/70 11:11:39.500,998.258221
2424387 *0001V,01/01/70 11:11:39.600,998.273868
2424496 *0001V,01/01/70 11:11:39.700,998.266070
2424590 *0001V,01/01/70 11:11:39.800,998.204636
2424699 *0001V,01/01/70 11:11:39.900,998.276913
2424793 *0001V,01/01/70 11:11:40.000,998.321733
2424886 *0001V,01/01/70 11:11:40.100,998.367277
2424996 *0001V,01/01/70 11:11:40.200,998.466750
2425089 *0001V,01/01/70 11:11:40.300,998.429576
2425198 *0001V,01/01/70 11:11:40.400,998.383674
2425292 *0001V,01/01/70 11:11:40.500,998.429029
2425386 *0001V,01/01/70 11:11:40.600,998.530015
2425495 *0001V,01/01/70 11:11:40.700,998.581897
2425588 *0001V,01/01/70 11:11:40.800,998.581534
2425698 *0001V,01/01/70 11:11:40.900,998.615460
2425791 *0001V,01/01/70 11:11:41.000,998.612967
2425885 *0001V,01/01/70 11:11:41.100,998.629598
2425994 *0001V,01/01/70 11:11:41.200,998.621087
2426088 *0001V,01/01/70 11:11:41.300,998.587796
2426197 *0001V,01/01/70 11:11:41.400,998.492561
2426290 *0001V,01/01/70 11:11:41.500,998.485701
2426384 *0001V,01/01/70 11:11:41.600,998.464199
2426493 *0001V,01/01/70 11:11:41.700,998.449849
2426587 *0001V,01/01/70 11:11:41.800,998.434736
2426696 *0001V,01/01/70 11:11:41.900,998.400884
2426790 *0001V,01/01/70 11:11:42.000,998.458359
2426899 *0001V,01/01/70 11:11:42.100,998.430743
2426992 *0001V,01/01/70 11:11:42.200,998.393395
2427086 *0001V,01/01/70 11:11:42.300,998.378331
2427195 *0001V,01/01/70 11:11:42.400,998.349462
2427289 *0001V,01/01/70 11:11:42.500,998.349169
2427398 *0001V,01/01/70 11:11:42.600,998.298579
2427492 *0001V,01/01/70 11:11:42.700,998.307156
2427585 *0001V,01/01/70 11:11:42.800,998.251169
2427694 *0001V,01/01/70 11:11:42.900,998.247855
2427788 *0001V,01/01/70 11:11:43.000,998.252288
2427897 *0001V,01/01/70 11:11:43.100,998.263401
2427991 *0001V,01/01/70 11:11:43.200,998.266930
2428084 *0001V,01/01/70 11:11:43.300,998.141972
2428194 *0001V,01/01/70 11:11:43.400,998.158413
2428287 *0001V,01/01/70 11:11:43.500,998.160982
2428396 *0001V,01/01/70 11:11:43.600,998.223946
2428490 *0001V,01/01/70 11:11:43.700,998.140583
2428599 *0001V,01/01/70 11:11:43.800,998.061481
2428693 *0001V,01/01/70 11:11:43.900,998.020675
2428786 *0001V,01/01/70 11:11:44.000,997.993932
2428896 *0001V,01/01/70 11:11:44.100,997.966781
2428989 *0001V,01/01/70 11:11:44.200,997.962179
2429098 *0001V,01/01/70 11:11:44.300,997.988086
2429192 *0001V,01/01/70 11:11:44.400,998.025038
2429286 *0001V,01/01/70 11:11:44.500,998.080397
2429395 *0001V,01/01/70 11:11:44.600,998.054664
2429488 *0001V,01/01/70 11:11:44.700,997.984629
2429598 *0001V,01/01/70 11:11:44.800,998.076616
2429691 *0001V,01/01/70 11:11:44.900,998.063641
2429785 *0001V,01/01/70 11:11:45.000,997.948512
2429894 *0001V,01/01/70 11:11:45.100,997.951177
2429988 *0001V,01/01/70 11:11:45.200,998.017832
2430097 *0001V,01/01/70 11:11:45.300,997.948382
2430190 *0001V,01/01/70 11:11:45.400,997.957149
2430284 *0001V,01/01/70 11:11:45.500,997.982928
2430393 *0001V,01/01/70 11:11:45.600,997.943663
2430487 *0001V,01/01/70 11:11:45.700,997.969494
2430596 *0001V,01/01/70 11:11:45.800,997.933385
2430690 *0001V,01/01/70 11:11:45.900,997.910407
2430799 *0001V,01/01/70 11:11:46.000,997.999711
2430892 *0001V,01/01/70 11:11:46.100,997.943832
2430986 *0001V,01/01/70 11:11:46.200,997.956892
2431095 *0001V,01/01/70 11:11:46.300,997.916400
2431189 *0001V,01/01/70 11:11:46.400,997.833619
2431298 *0001V,01/01/70 11:11:46.500,997.885049
2431392 *0001V,01/01/70 11:11:46.600,997.842305
2431485 *0001V,01/01/70 11:11:46.700,997.856526
2431594 *0001V,01/01/70 11:11:46.800,997.852281
2431688 *0001V,01/01/70 11:11:46.900,997.856705
2431797 *0001V,01/01/70 11:11:47.000,997.863818
2431891 *0001V,01/01/70 11:11:47.100,997.883792
2431984 *0001V,01/01/70 11:11:47.200,997.888168
2432094 *0001V,01/01/70 11:11:47.300,997.807052
2432187 *0001V,01/01/70 11:11:47.400,997.855349
2432296 *0001V,01/01/70 11:11:47.500,997.798296
2432390 *0001V,01/01/70 11:11:47.600,997.871340
2432499 *0001V,01/01/70 11:11:47.700,997.866732
2432593 *0001V,01/01/70 11:11:47.800,997.891704
2432686 *0001V,01/01/70 11:11:47.900,997.887367
2432796 *0001V,01/01/70 11:11:48.000,997.936661
2432889 *0001V,01/01/70 11:11:48.100,997.891966
2432998 *0001V,01/01/70 11:11:48.200,997.878408
2433092 *0001V,01/01/70 11:11:48.300,998.041025
2433186 *0001V,01/01/70 11:11:48.400,998.069480
2433295 *0001V,01/01/70 11:11:48.500,998.096018
2433388 *0001V,01/01/70 11:11:48.600,998.095149
2433498 *0001V,01/01/70 11:11:48.700,998.066259
2433591 *0001V,01/01/70 11:11:48.800,998.166318
2433685 *0001V,01/01/70 11:11:48.900,998.198379
2433794 *0001V,01/01/70 11:11:49.000,998.221563
2433888 *0001V,01/01/70 11:11:49.100,998.254497
2433997 *0001V,01/01/70 11:11:49.200,998.291104
2434090 *0001V,01/01/70 11:11:49.300,998.276747
2434184 *0001V,01/01/70 11:11:49.400,998.292942
2434293 *0001V,01/01/70 11:11:49.500,998.312105
2434387 *0001V,01/01/70 11:11:49.600,998.366005
2434496 *0001V,01/01/70 11:11:49.700,998.398279
2434590 *0001V,01/01/70 11:11:49.800,998.434294
2434699 *0001V,01/01/70 11:11:49.900,998.416612
2434792 *0001V,01/01/70 11:11:50.000,998.441390
2434886 *0001V,01/01/70 11:11:50.100,998.463306
2434995 *0001V,01/01/70 11:11:50.200,998.455015
2435089 *0001V,01/01/70 11:11:50.300,998.469697
2435198 *0001V,01/01/70 11:11:50.400,998.423501
2435292 *0001V,01/01/70 11:11:50.500,998.424378
2435385 *0001V,01/01/70 11:11:50.600,998.440843
2435494 *0001V,01/01/70 11:11:50.700,998.410815
2435588 *0001V,01/01/70 11:11:50.800,998.416629
2435697 *0001V,01/01/70 11:11:50.900,998.416262
2435791 *0001V,01/01/70 11:11:51.000,998.396981
2435884 *0001V,01/01/70 11:11:51.100,998.351725
2435994 *0001V,01/01/70 11:11:51.200,998.354399
2436087 *0001V,01/01/70 11:11:51.300,998.300109
2436196 *0001V,01/01/70 11:11:51.400,998.193772
2436290 *0001V,01/01/70 11:11:51.500,998.160683
2436384 *0001V,01/01/70 11:11:51.600,998.155457
2436493 *0001V,01/01/70 11:11:51.700,998.070657
2436586 *0001V,01/01/70 11:11:51.800,998.027740
2436696 *0001V,01/01/70 11:11:51.900,998.017968
2436789 *0001V,01/01/70 11:11:52.000,998.027455
2436898 *0001V,01/01/70 11:11:52.100,997.978876
2436992 *0001V,01/01/70 11:11:52.200,997.947914
2437086 *0001V,01/01/70 11:11:52.300,997.817049
2437195 *0001V,01/01/70 11:11:52.400,997.762696
2437288 *0001V,01/01/70 11:11:52.500,997.737054
2437398 *0001V,01/01/70 11:11:52.600,997.735245
2437491 *0001V,01/01/70 11:11:52.700,997.719452
2437585 *0001V,01/01/70 11:11:52.800,997.600573
2437694 *0001V,01/01/70 11:11:52.900,997.628335
2437788 *0001V,01/01/70 11:11:53.000,997.618556
2437897 *0001V,01/01/70 11:11:53.100,997.613082
2437990 *0001V,01/01/70 11:11:53.200,997.592104
2438084 *0001V,01/01/70 11:11:53.300,997.556897
2438193 *0001V,01/01/70 11:11:53.400,997.551375
2438287 *0001V,01/01/70 11:11:53.500,997.541803
2438396 *0001V,01/01/70 11:11:53.600,997.657657
2438490 *0001V,01/01/70 11:11:53.700,997.691263
2438599 *0001V,01/01/70 11:11:53.800,997.695329
2438692 *0001V,01/01/70 11:11:53.900,997.811651
2438786 *0001V,01/01/70 11:11:54.000,997.750808
2438895 *0001V,01/01/70 11:11:54.100,997.800345
2438989 *0001V,01/01/70 11:11:54.200,997.967765
2439098 *0001V,01/01/70 11:11:54.300,998.003447
2439192 *0001V,01/01/70 11:11:54.400,997.976608
2439285 *0001V,01/01/70 11:11:54.500,997.975113
2439394 *0001V,01/01/70 11:11:54.600,997.963021
2439488 *0001V,01/01/70 11:11:54.700,997.976941
2439597 *0001V,01/01/70 11:11:54.800,998.042371
2439691 *0001V,01/01/70 11:11:54.900,998.074743
2439784 *0001V,01/01/70 11:11:55.000,998.140355
2439894 *0001V,01/01/70 11:11:55.100,998.176004
2439987 *0001V,01/01/70 11:11:55.200,998.251402
2440096 *0001V,01/01/70 11:11:55.300,998.358927
2440190 *0001V,01/01/70 11:11:55.400,998.385470
2440284 *0001V,01/01/70 11:11:55.500,998.441768
2440393 *0001V,01/01/70 11:11:55.600,998.509395
2440486 *0001V,01/01/70 11:11:55.700,998.621340
2440596 *0001V,01/01/70 11:11:55.800,998.687134
2440689 *0001V,01/01/70 11:11:55.900,998.726821
2440798 *0001V,01/01/70 11:11:56.000,998.715102
2440892 *0001V,01/01/70 11:11:56.100,998.629595
2440986 *0001V,01/01/70 11:11:56.200,998.594850
2441095 *0001V,01/01/70 11:11:56.300,998.532758
2441188 *0001V,01/01/70 11:11:56.400,998.550418
2441298 *0001V,01/01/70 11:11:56.500,998.515922
2441391 *0001V,01/01/70 11:11:56.600,998.467044
2441485 *0001V,01/01/70 11:11:56.700,998.406949
2441594 *0001V,01/01/70 11:11:56.800,998.361391
2441688 *0001V,01/01/70 11:11:56.900,998.304486
2441797 *0001V,01/01/70 11:11:57.000,998.287061
2441890 *0001V,01/01/70 11:11:57.100,998.302709
2441984 *0001V,01/01/70 11:11:57.200,998.280452
2442093 *0001V,01/01/70 11:11:57.300,998.276293
2442187 *0001V,01/01/70 11:11:57.400,998.224978
2442296 *0001V,01/01/70 11:11:57.500,998.176590
2442390 *0001V,01/01/70 11:11:57.600,998.075455
2442499 *0001V,01/01/70 11:11:57.700,997.983871
2442592 *0001V,01/01/70 11:11:57.800,997.964757
2442686 *0001V,01/01/70 11:11:57.900,997.957771
2442795 *0001V,01/01/70 11:11:58.000,997.783259
2442889 *0001V,01/01/70 11:11:58.100,997.744915
2442998 *0001V,01/01/70 11:11:58.200,997.684592
2443092 *0001V,01/01/70 11:11:58.300,997.676248
2443185 *0001V,01/01/70 11:11:58.400,997.557810
2443294 *0001V,01/01/70 11:11:58.500,997.528607
2443388 *0001V,01/01/70 11:11:58.600,997.533363
2443497 *0001V,01/01/70 11:11:58.700,997.479366
2443591 *0001V,01/01/70 11:11:58.800,997.415417
2443684 *0001V,01/01/70 11:11:58.900,997.363325
2443794 *0001V,01/01/70 11:11:59.000,997.334642
2443887 *0001V,01/01/70 11:11:59.100,997.265949
2443996 *0001V,01/01/70 11:11:59.200,997.251751
2444090 *0001V,01/01/70 11:11:59.300,997.318800
2444184 *0001V,01/01/70 11:11:59.400,997.319261
2444293 *0001V,01/01/70 11:11:59.500,997.319566
2444386 *0001V,01/01/70 11:11:59.600,997.366726
2444496 *0001V,01/01/70 11:11:59.700,997.422953
2444589 *0001V,01/01/70 11:11:59.800,997.467081
2444698 *0001V,01/01/70 11:11:59.900,997.543907
2444792 *0001V,01/01/70 11:12:00.000,997.540958
2444886 *0001V,01/01/70 11:12:00.100,997.623788
2444995 *0001V,01/01/70 11:12:00.200,997.689424
2445088 *0001V,01/01/70 11:12:00.300,997.777722
2445198 *0001V,01/01/70 11:12:00.400,997.877886
2445291 *0001V,01/01/70 11:12:00.500,998.000654
2445385 *0001V,01/01/70 11:12:00.600,998.043370
2445494 *0001V,01/01/70 11:12:00.700,998.110212
2445588 *0001V,01/01/70 11:12:00.800,998.237095
2445697 *0001V,01/01/70 11:12:00.900,998.327080
2445790 *0001V,01/01/70 11:12:01.000,998.370536
2445884 *0001V,01/01/70 11:12:01.100,998.436485
2445993 *0001V,01/01/70 11:12:01.200,998.485354
2446087 *0001V,01/01/70 11:12:01.300,998.571465
2446196 *0001V,01/01/70 11:12:01.400,998.610969
2446290 *0001V,01/01/70 11:12:01.500,998.617180
2446399 *0001V,01/01/70 11:12:01.600,998.658048
2446492 *0001V,01/01/70 11:12:01.700,998.741330
2446586 *0001V,01/01/70 11:12:01.800,998.716690
2446695 *0001V,01/01/70 11:12:01.900,998.766756
2446789 *0001V,01/01/70 11:12:02.000,998.698687
2446898 *0001V,01/01/70 11:12:02.100,998.708296
2446992 *0001V,01/01/70 11:12:02.200,998.771263
2447085 *0001V,01/01/70 11:12:02.300,998.782052
2447194 *0001V,01/01/70 11:12:02.400,998.755519
2447288 *0001V,01/01/70 11:12:02.500,998.709970
2447397 *0001V,01/01/70 11:12:02.600,998.675763
2447491 *0001V,01/01/70 11:12:02.700,998.642395
2447584 *0001V,01/01/70 11:12:02.800,998.620389
2447694 *0001V,01/01/70 11:12:02.900,998.569572
2447787 *0001V,01/01/70 11:12:03.000,998.506145
2447896 *0001V,01/01/70 11:12:03.100,998.479287
2447990 *0001V,01/01/70 11:12:03.200,998.461418
2448084 *0001V,01/01/70 11:12:03.300,998.439128
2448193 *0001V,01/01/70 11:12:03.400,998.399828
2448286 *0001V,01/01/70 11:12:03.500,998.362171
2448396 *0001V,01/01/70 11:12:03.600,998.262531
2448489 *0001V,01/01/70 11:12:03.700,998.150446
2448598 *0001V,01/01/70 11:12:03.800,998.147756
2448692 *0001V,01/01/70 11:12:03.900,998.143102
2448786 *0001V,01/01/70 11:12:04.000,998.169314
2448895 *0001V,01/01/70 11:12:04.100,998.119837
2448988 *0001V,01/01/70 11:12:04.200,998.029953
2449098 *0001V,01/01/70 11:12:04.300,997.934164
2449191 *0001V,01/01/70 11:12:04.400,997.860921
2449285 *0001V,01/01/70 11:12:04.500,997.821801
2449394 *0001V,01/01/70 11:12:04.600,997.837616
2449488 *0001V,01/01/70 11:12:04.700,997.806133
2449597 *0001V,01/01/70 11:12:04.800,997.829960
2449690 *0001V,01/01/70 11:12:04.900,997.775078
2449784 *0001V,01/01/70 11:12:05.000,997.746275
2449893 *0001V,01/01/70 11:12:05.100,997.742291
2449987 *0001V,01/01/70 11:12:05.200,997.609513
2450096 *0001V,01/01/70 11:12:05.300,997.586257
2450190 *0001V,01/01/70 11:12:05.400,997.605269
2450283 *0001V,01/01/70 11:12:05.500,997.591080
2450392 *0001V,01/01/70 11:12:05.600,997.627124
2450486 *0001V,01/01/70 11:12:05.700,997.609087
2450595 *0001V,01/01/70 11:12:05.800,997.566176
2450689 *0001V,01/01/70 11:12:05.900,997.561621
2450798 *0001V,01/01/70 11:12:06.000,997.550970
2450892 *0001V,01/01/70 11:12:06.100,997.544282
2450985 *0001V,01/01/70 11:12:06.200,997.478624
2451094 *0001V,01/01/70 11:12:06.300,997.463590
2451188 *0001V,01/01/70 11:12:06.400,997.534958
2451297 *0001V,01/01/70 11:12:06.500,997.495551
2451391 *0001V,01/01/70 11:12:06.600,997.520989
2451484 *0001V,01/01/70 11:12:06.700,997.540575
2451594 *0001V,01/01/70 11:12:06.800,997.709853
2451687 *0001V,01/01/70 11:12:06.900,997.654261
2451796 *0001V,01/01/70 11:12:07.000,997.775597
2451890 *0001V,01/01/70 11:12:07.100,997.865896
2451984 *0001V,01/01/70 11:12:07.200,997.854659
2452093 *0001V,01/01/70 11:12:07.300,997.929844
2452186 *0001V,01/01/70 11:12:07.400,997.960852
2452296 *0001V,01/01/70 11:12:07.500,998.074915
2452389 *0001V,01/01/70 11:12:07.600,998.177639
2452498 *0001V,01/01/70 11:12:07.700,998.232812
2452592 *0001V,01/01/70 11:12:07.800,998.307146
2452686 *0001V,01/01/70 11:12:07.900,998.324667
2452795 *0001V,01/01/70 11:12:08.000,998.369372
2452888 *0001V,01/01/70 11:12:08.100,998.443457
2452998 *0001V,01/01/70 11:12:08.200,998.469717
2453091 *0001V,01/01/70 11:12:08.300,998.432086
2453185 *0001V,01/01/70 11:12:08.400,998.539364
2453294 *0001V,01/01/70 11:12:08.500,998.565025
2453388 *0001V,01/01/70 11:12:08.600,998.568084
2453497 *0001V,01/01/70 11:12:08.700,998.583617
2453590 *0001V,01/01/70 11:12:08.800,998.530066
2453684 *0001V,01/01/70 11:12:08.900,998.531153
2453793 *0001V,01/01/70 11:12:09.000,998.534866
2453887 *0001V,01/01/70 11:12:09.100,998.499237
2453996 *0001V,01/01/70 11:12:09.200,998.518998
2454090 *0001V,01/01/70 11:12:09.300,998.520960
2454199 *0001V,01/01/70 11:12:09.400,998.530264
2454292 *0001V,01/01/70 11:12:09.500,998.462908
2454386 *0001V,01/01/70 11:12:09.600,998.412714
2454495 *0001V,01/01/70 11:12:09.700,998.464322
2454589 *0001V,01/01/70 11:12:09.800,998.447914
2454698 *0001V,01/01/70 11:12:09.900,998.405587
2454792 *0001V,01/01/70 11:12:10.000,998.384374
2454885 *0001V,01/01/70 11:12:10.100,998.333559
2454994 *0001V,01/01/70 11:12:10.200,998.271932
2455088 *0001V,01/01/70 11:12:10.300,998.232334
2455197 *0001V,01/01/70 11:12:10.400,998.184136
2455291 *0001V,01/01/70 11:12:10.500,998.165539
2455384 *0001V,01/01/70 11:12:10.600,998.066299
2455494 *0001V,01/01/70 11:12:10.700,997.939650
2455587 *0001V,01/01/70 11:12:10.800,997.945466
2455696 *0001V,01/01/70 11:12:10.900,997.949033
2455790 *0001V,01/01/70 11:12:11.000,997.931091
2455884 *0001V,01/01/70 11:12:11.100,997.897403
2455993 *0001V,01/01/70 11:12:11.200,997.839175
2456086 *0001V,01/01/70 11:12:11.300,997.628477
2456196 *0001V,01/01/70 11:12:11.400,997.642580
2456289 *0001V,01/01/70 11:12:11.500,997.601156
2456398 *0001V,01/01/70 11:12:11.600,997.469675
2456492 *0001V,01/01/70 11:12:11.700,997.490326
2456586 *0001V,01/01/70 11:12:11.800,997.477880
2456695 *0001V,01/01/70 11:12:11.900,997.330530
2456788 *0001V,01/01/70 11:12:12.000,997.252632
2456898 *0001V,01/01/70 11:12:12.100,997.242126
2456991 *0001V,01/01/70 11:12:12.200,997.221293
2457085 *0001V,01/01/70 11:12:12.300,997.288809
2457194 *0001V,01/01/70 11:12:12.400,997.358064
2457288 *0001V,01/01/70 11:12:12.500,997.354555
2457397 *0001V,01/01/70 11:12:12.600,997.347207
2457490 *0001V,01/01/70 11:12:12.700,997.406443
2457584 *0001V,01/01/70 11:12:12.800,997.531463
2457693 *0001V,01/01/70 11:12:12.900,997.538895
2457787 *0001V,01/01/70 11:12:13.000,997.562969
2457896 *0001V,01/01/70 11:12:13.100,997.630831
2457990 *0001V,01/01/70 11:12:13.200,997.599657
2458099 *0001V,01/01/70 11:12:13.300,997.657035
2458192 *0001V,01/01/70 11:12:13.400,997.777965
2458286 *0001V,01/01/70 11:12:13.500,997.837233
2458395 *0001V,01/01/70 11:12:13.600,997.961338
2458489 *0001V,01/01/70 11:12:13.700,998.025457
2458598 *0001V,01/01/70 11:12:13.800,998.132448
2458692 *0001V,01/01/70 11:12:13.900,998.197214
2458785 *0001V,01/01/70 11:12:14.000,998.248087
2458894 *0001V,01/01/70 11:12:14.100,998.213195
2458988 *0001V,01/01/70 11:12:14.200,998.262113
2459097 *0001V,01/01/70 11:12:14.300,998.286285
2459191 *0001V,01/01/70 11:12:14.400,998.375470
2459284 *0001V,01/01/70 11:12:14.500,998.429961
2459394 *0001V,01/01/70 11:12:14.600,998.495196
2459487 *0001V,01/01/70 11:12:14.700,998.521828
2459596 *0001V,01/01/70 11:12:14.800,998.526656
2459690 *0001V,01/01/70 11:12:14.900,998.538269
2459784 *0001V,01/01/70 11:12:15.000,998.497792
2459893 *0001V,01/01/70 11:12:15.100,998.542836
2459986 *0001V,01/01/70 11:12:15.200,998.541448
2500096 *0001V,01/01/70 11:12:15.300,998.490109
2500189 *0001V,01/01/70 11:12:15.400,998.506218
2500298 *0001V,01/01/70 11:12:15.500,998.417205
2500392 *0001V,01/01/70 11:12:15.600,998.430168
2500486 *0001V,01/01/70 11:12:15.700,998.476582
2500595 *0001V,01/01/70 11:12:15.800,998.432678
2500688 *0001V,01/01/70 11:12:15.900,998.355898
2500798 *0001V,01/01/70 11:12:16.000,998.392515
2500891 *0001V,01/01/70 11:12:16.100,998.394667
2500985 *0001V,01/01/70 11:12:16.200,998.369880
2501094 *0001V,01/01/70 11:12:16.300,998.330970
2501188 *0001V,01/01/70 11:12:16.400,998.274030
2501297 *0001V,01/01/70 11:12:16.500,998.321089
2501390 *0001V,01/01/70 11:12:16.600,998.348304
2501484 *0001V,01/01/70 11:12:16.700,998.351106
2501593 *0001V,01/01/70 11:12:16.800,998.297449
2501687 *0001V,01/01/70 11:12:16.900,998.298275
2501796 *0001V,01/01/70 11:12:17.000,998.290778
2501890 *0001V,01/01/70 11:12:17.100,998.275075
2501999 *0001V,01/01/70 11:12:17.200,998.104421
2502092 *0001V,01/01/70 11:12:17.300,998.001387
2502186 *0001V,01/01/70 11:12:17.400,998.036530
2502295 *0001V,01/01/70 11:12:17.500,998.096832
2502389 *0001V,01/01/70 11:12:17.600,998.103470
2502498 *0001V,01/01/70 11:12:17.700,998.157813
2502592 *0001V,01/01/70 11:12:17.800,998.162728
2502685 *0001V,01/01/70 11:12:17.900,998.120922
2502794 *0001V,01/01/70 11:12:18.000,998.104033
2502888 *0001V,01/01/70 11:12:18.100,998.077056
2502997 *0001V,01/01/70 11:12:18.200,998.016002
2503091 *0001V,01/01/70 11:12:18.300,997.940768
2503184 *0001V,01/01/70 11:12:18.400,997.830042
2503294 *0001V,01/01/70 11:12:18.500,997.803020
2503387 *0001V,01/01/70 11:12:18.600,997.760235
2503496 *0001V,01/01/70 11:12:18.700,997.734741
2503590 *0001V,01/01/70 11:12:18.800,997.795187
2503684 *0001V,01/01/70 11:12:18.900,997.793836
2503793 *0001V,01/01/70 11:12:19.000,997.879560
2503886 *0001V,01/01/70 11:12:19.100,997.858210
2503996 *0001V,01/01/70 11:12:19.200,997.840943
2504089 *0001V,01/01/70 11:12:19.300,997.919333
2504198 *0001V,01/01/70 11:12:19.400,997.916548
2504292 *0001V,01/01/70 11:12:19.500,997.954587
2504386 *0001V,01/01/70 11:12:19.600,997.992014
2504495 *0001V,01/01/70 11:12:19.700,998.017062
2504588 *0001V,01/01/70 11:12:19.800,998.009784
2504698 *0001V,01/01/70 11:12:19.900,997.928458
2504791 *0001V,01/01/70 11:12:20.000,997.955130
2504885 *0001V,01/01/70 11:12:20.100,997.980667
2504994 *0001V,01/01/70 11:12:20.200,997.969255
2505088 *0001V,01/01/70 11:12:20.300,997.986501
2505197 *0001V,01/01/70 11:12:20.400,997.939783
2505290 *0001V,01/01/70 11:12:20.500,997.941862
2505384 *0001V,01/01/70 11:12:20.600,997.913809
2505493 *0001V,01/01/70 11:12:20.700,997.905860
2505587 *0001V,01/01/70 11:12:20.800,998.018908
2505696 *0001V,01/01/70 11:12:20.900,998.041498
2505790 *0001V,01/01/70 11:12:21.000,998.036942
2505899 *0001V,01/01/70 11:12:21.100,998.002231
2505992 *0001V,01/01/70 11:12:21.200,998.015925
2506086 *0001V,01/01/70 11:12:21.300,998.019113
2506195 *0001V,01/01/70 11:12:21.400,998.001150
2506289 *0001V,01/01/70 11:12:21.500,998.013793
2506398 *0001V,01/01/70 11:12:21.600,998.009778
2506492 *0001V,01/01/70 11:12:21.700,998.063132
2506585 *0001V,01/01/70 11:12:21.800,998.096341
2506694 *0001V,01/01/70 11:12:21.900,998.091768
2506788 *0001V,01/01/70 11:12:22.000,998.149841
2506897 *0001V,01/01/70 11:12:22.100,998.190452
2506991 *0001V,01/01/70 11:12:22.200,998.152498
2507084 *0001V,01/01/70 11:12:22.300,998.180951
2507194 *0001V,01/01/70 11:12:22.400,998.146846
2507287 *0001V,01/01/70 11:12:22.500,998.187008
2507396 *0001V,01/01/70 11:12:22.600,998.184234
2507490 *0001V,01/01/70 11:12:22.700,998.169506
2507584 *0001V,01/01/70 11:12:22.800,998.140035
2507693 *0001V,01/01/70 11:12:22.900,998.122941
2507786 *0001V,01/01/70 11:12:23.000,998.149016
2507896 *0001V,01/01/70 11:12:23.100,998.141832
2507989 *0001V,01/01/70 11:12:23.200,998.179210
2508098 *0001V,01/01/70 11:12:23.300,998.163110
2508192 *0001V,01/01/70 11:12:23.400,998.170697
2508286 *0001V,01/01/70 11:12:23.500,998.191554
2508395 *0001V,01/01/70 11:12:23.600,998.167554
2508488 *0001V,01/01/70 11:12:23.700,998.156945
2508598 *0001V,01/01/70 11:12:23.800,998.116849
2508691 *0001V,01/01/70 11:12:23.900,998.034940
2508785 *0001V,01/01/70 11:12:24.000,997.998894
2508894 *0001V,01/01/70 11:12:24.100,998.032706
2508988 *0001V,01/01/70 11:12:24.200,998.011740
2509097 *0001V,01/01/70 11:12:24.300,997.962771
2509190 *0001V,01/01/70 11:12:24.400,997.939175
2509284 *0001V,01/01/70 11:12:24.500,997.942225
2509393 *0001V,01/01/70 11:12:24.600,997.895576
2509487 *0001V,01/01/70 11:12:24.700,997.861125
2509596 *0001V,01/01/70 11:12:24.800,997.849013
2509690 *0001V,01/01/70 11:12:24.900,997.782424
2509799 *0001V,01/01/70 11:12:25.000,997.692820
2509892 *0001V,01/01/70 11:12:25.100,997.614045
2509986 *0001V,01/01/70 11:12:25.200,997.660756
2510095 *0001V,01/01/70 11:12:25.300,997.669958
2510189 *0001V,01/01/70 11:12:25.400,997.668837
2510298 *0001V,01/01/70 11:12:25.500,997.689119
2510392 *0001V,01/01/70 11:12:25.600,997.691799
2510485 *0001V,01/01/70 11:12:25.700,997.778316
2510594 *0001V,01/01/70 11:12:25.800,997.620238
2510688 *0001V,01/01/70 11:12:25.900,997.634405
2510797 *0001V,01/01/70 11:12:26.000,997.595977
2510891 *0001V,01/01/70 11:12:26.100,997.579849
2510984 *0001V,01/01/70 11:12:26.200,997.664043
2511094 *0001V,01/01/70 11:12:26.300,997.742130
2511187 *0001V,01/01/70 11:12:26.400,997.813932
2511296 *0001V,01/01/70 11:12:26.500,997.871620
2511390 *0001V,01/01/70 11:12:26.600,997.921225
2511484 *0001V,01/01/70 11:12:26.700,997.947528
2511593 *0001V,01/01/70 11:12:26.800,997.973314
2511686 *0001V,01/01/70 11:12:26.900,998.009228
2511796 *0001V,01/01/70 11:12:27.000,998.051629
2511889 *0001V,01/01/70 11:12:27.100,998.040777
2511998 *0001V,01/01/70 11:12:27.200,998.053912
2512092 *0001V,01/01/70 11:12:27.300,998.075072
2512186 *0001V,01/01/70 11:12:27.400,998.079714
2512295 *0001V,01/01/70 11:12:27.500,998.053626
2512388 *0001V,01/01/70 11:12:27.600,998.072575
2512498 *0001V,01/01/70 11:12:27.700,998.110721
2512591 *0001V,01/01/70 11:12:27.800,998.110826
2512685 *0001V,01/01/70 11:12:27.900,998.095329
2512794 *0001V,01/01/70 11:12:28.000,998.094991
2512888 *0001V,01/01/70 11:12:28.100,998.148214
2512997 *0001V,01/01/70 11:12:28.200,998.153285
2513090 *0001V,01/01/70 11:12:28.300,998.118025
2513184 *0001V,01/01/70 11:12:28.400,998.113278
2513293 *0001V,01/01/70 11:12:28.500,998.154038
2513387 *0001V,01/01/70 11:12:28.600,998.082474
2513496 *0001V,01/01/70 11:12:28.700,998.094526
2513590 *0001V,01/01/70 11:12:28.800,998.148459
2513683 *0001V,01/01/70 11:12:28.900,998.122415
2513792 *0001V,01/01/70 11:12:29.000,998.091513
2513886 *0001V,01/01/70 11:12:29.100,998.031032
2513995 *0001V,01/01/70 11:12:29.200,997.952482
2514089 *0001V,01/01/70 11:12:29.300,997.948403
2514198 *0001V,01/01/70 11:12:29.400,997.921550
2514292 *0001V,01/01/70 11:12:29.500,997.874108
2514385 *0001V,01/01/70 11:12:29.600,997.824698
2514494 *0001V,01/01/70 11:12:29.700,997.817808
2514588 *0001V,01/01/70 11:12:29.800,997.712338
2514697 *0001V,01/01/70 11:12:29.900,997.691871
2514791 *0001V,01/01/70 11:12:30.000,997.669477
2514884 *0001V,01/01/70 11:12:30.100,997.654603
2514994 *0001V,01/01/70 11:12:30.200,997.624350
2515087 *0001V,01/01/70 11:12:30.300,997.587963
2515196 *0001V,01/01/70 11:12:30.400,997.553366
2515290 *0001V,01/01/70 11:12:30.500,997.524974
2515384 *0001V,01/01/70 11:12:30.600,997.471974
2515493 *0001V,01/01/70 11:12:30.700,997.477511
2515586 *0001V,01/01/70 11:12:30.800,997.333956
2515696 *0001V,01/01/70 11:12:30.900,997.381758
2515789 *0001V,01/01/70 11:12:31.000,997.398127
2515898 *0001V,01/01/70 11:12:31.100,997.365951
2515992 *0001V,01/01/70 11:12:31.200,997.407433
2516086 *0001V,01/01/70 11:12:31.300,997.433564
2516195 *0001V,01/01/70 11:12:31.400,997.440347
2516288 *0001V,01/01/70 11:12:31.500,997.425351
2516398 *0001V,01/01/70 11:12:31.600,997.486869
2516491 *0001V,01/01/70 11:12:31.700,997.634330
2516585 *0001V,01/01/70 11:12:31.800,997.745811
2516694 *0001V,01/01/70 11:12:31.900,997.837737
2516788 *0001V,01/01/70 11:12:32.000,997.901685
2516897 *0001V,01/01/70 11:12:32.100,997.828754
2516990 *0001V,01/01/70 11:12:32.200,997.887356
2517084 *0001V,01/01/70 11:12:32.300,997.951926
2517193 *0001V,01/01/70 11:12:32.400,997.958316
2517287 *0001V,01/01/70 11:12:32.500,997.973786
2517396 *0001V,01/01/70 11:12:32.600,998.038561
2517490 *0001V,01/01/70 11:12:32.700,998.048877
2517599 *0001V,01/01/70 11:12:32.800,998.080446
2517692 *0001V,01/01/70 11:12:32.900,998.144681
2517786 *0001V,01/01/70 11:12:33.000,998.243578
2517895 *0001V,01/01/70 11:12:33.100,998.299400
2517989 *0001V,01/01/70 11:12:33.200,998.365715
2518098 *0001V,01/01/70 11:12:33.300,998.362841
2518192 *0001V,01/01/70 11:12:33.400,998.404178
2518285 *0001V,01/01/70 11:12:33.500,998.385895
2518394 *0001V,01/01/70 11:12:33.600,998.397280
2518488 *0001V,01/01/70 11:12:33.700,998.375847
2518597 *0001V,01/01/70 11:12:33.800,998.320669
2518691 *0001V,01/01/70 11:12:33.900,998.312767
2518784 *0001V,01/01/70 11:12:34.000,998.270990
2518894 *0001V,01/01/70 11:12:34.100,998.244048
2518987 *0001V,01/01/70 11:12:34.200,998.206543
2519096 *0001V,01/01/70 11:12:34.300,998.124226
2519190 *0001V,01/01/70 11:12:34.400,998.062567
2519284 *0001V,01/01/70 11:12:34.500,998.045339
2519393 *0001V,01/01/70 11:12:34.600,998.045893
2519486 *0001V,01/01/70 11:12:34.700,997.987444
2519596 *0001V,01/01/70 11:12:34.800,997.981281
2519689 *0001V,01/01/70 11:12:34.900,997.933488
2519798 *0001V,01/01/70 11:12:35.000,997.894795
2519892 *0001V,01/01/70 11:12:35.100,997.879831
2519986 *0001V,01/01/70 11:12:35.200,997.848136
2520095 *0001V,01/01/70 11:12:35.300,997.792182
2520188 *0001V,01/01/70 11:12:35.400,997.758275
2520298 *0001V,01/01/70 11:12:35.500,997.686898
2520391 *0001V,01/01/70 11:12:35.600,997.711540
2520485 *0001V,01/01/70 11:12:35.700,997.614320
2520594 *0001V,01/01/70 11:12:35.800,997.515054
2520688 *0001V,01/01/70 11:12:35.900,997.498732
2520797 *0001V,01/01/70 11:12:36.000,997.462286
2520890 *0001V,01/01/70 11:12:36.100,997.424193
2520984 *0001V,01/01/70 11:12:36.200,997.511084
2521093 *0001V,01/01/70 11:12:36.300,997.564257
2521187 *0001V,01/01/70 11:12:36.400,997.512936
2521296 *0001V,01/01/70 11:12:36.500,997.497415
2521390 *0001V,01/01/70 11:12:36.600,997.483081
2521499 *0001V,01/01/70 11:12:36.700,997.566784
2521593 *0001V,01/01/70 11:12:36.800,997.638498
2521686 *0001V,01/01/70 11:12:36.900,997.674743
2521795 *0001V,01/01/70 11:12:37.000,997.704913
2521889 *0001V,01/01/70 11:12:37.100,997.809544
2521998 *0001V,01/01/70 11:12:37.200,997.916187
2522092 *0001V,01/01/70 11:12:37.300,997.929928
2522185 *0001V,01/01/70 11:12:37.400,998.011663
2522295 *0001V,01/01/70 11:12:37.500,998.035834
2522388 *0001V,01/01/70 11:12:37.600,998.044566
2522497 *0001V,01/01/70 11:12:37.700,998.033391
2522591 *0001V,01/01/70 11:12:37.800,998.109119
2522685 *0001V,01/01/70 11:12:37.900,998.171322
2522794 *0001V,01/01/70 11:12:38.000,998.171062
2522887 *0001V,01/01/70 11:12:38.100,998.218527
2522997 *0001V,01/01/70 11:12:38.200,998.238967
2523090 *0001V,01/01/70 11:12:38.300,998.233053
2523184 *0001V,01/01/70 11:12:38.400,998.255458
2523293 *0001V,01/01/70 11:12:38.500,998.275661
2523387 *0001V,01/01/70 11:12:38.600,998.242789
2523496 *0001V,01/01/70 11:12:38.700,998.280794
2523589 *0001V,01/01/70 11:12:38.800,998.283007
2523699 *0001V,01/01/70 11:12:38.900,998.337196
2523792 *0001V,01/01/70 11:12:39.000,998.318325
2523886 *0001V,01/01/70 11:12:39.100,998.269546
2523995 *0001V,01/01/70 11:12:39.200,998.250849
2524089 *0001V,01/01/70 11:12:39.300,998.271352
2524198 *0001V,01/01/70 11:12:39.400,998.266410
2524291 *0001V,01/01/70 11:12:39.500,998.238557
2524385 *0001V,01/01/70 11:12:39.600,998.301249
2524494 *0001V,01/01/70 11:12:39.700,998.265314
2524588 *0001V,01/01/70 11:12:39.800,998.267441
2524697 *0001V,01/01/70 11:12:39.900,998.192245
2524791 *0001V,01/01/70 11:12:40.000,998.175339
2524884 *0001V,01/01/70 11:12:40.100,998.117404
2524993 *0001V,01/01/70 11:12:40.200,998.120005
2525087 *0001V,01/01/70 11:12:40.300,998.011240
2525196 *0001V,01/01/70 11:12:40.400,998.009904
2525290 *0001V,01/01/70 11:12:40.500,997.963831
2525383 *0001V,01/01/70 11:12:40.600,998.010619
2525493 *0001V,01/01/70 11:12:40.700,997.962250
2525586 *0001V,01/01/70 11:12:40.800,997.985495
2525695 *0001V,01/01/70 11:12:40.900,997.957922
2525789 *0001V,01/01/70 11:12:41.000,997.963312
2525898 *0001V,01/01/70 11:12:41.100,997.970005
2525992 *0001V,01/01/70 11:12:41.200,997.942081
2526085 *0001V,01/01/70 11:12:41.300,997.915132
2526195 *0001V,01/01/70 11:12:41.400,997.941100
2526288 *0001V,01/01/70 11:12:41.500,997.916433
2526397 *0001V,01/01/70 11:12:41.600,997.917390
2526491 *0001V,01/01/70 11:12:41.700,997.933235
2526585 *0001V,01/01/70 11:12:41.800,997.918531
2526694 *0001V,01/01/70 11:12:41.900,997.932687
2526787 *0001V,01/01/70 11:12:42.000,997.871567
2526897 *0001V,01/01/70 11:12:42.100,997.983179
2526990 *0001V,01/01/70 11:12:42.200,998.039540
2527084 *0001V,01/01/70 11:12:42.300,998.043133
2527193 *0001V,01/01/70 11:12:42.400,998.029960
2527287 *0001V,01/01/70 11:12:42.500,998.126702
2527396 *0001V,01/01/70 11:12:42.600,998.116075
2527489 *0001V,01/01/70 11:12:42.700,998.143085
2527599 *0001V,01/01/70 11:12:42.800,998.128648
2527692 *0001V,01/01/70 11:12:42.900,998.169206
2527786 *0001V,01/01/70 11:12:43.000,998.201698
2527895 *0001V,01/01/70 11:12:43.100,998.234568
2527989 *0001V,01/01/70 11:12:43.200,998.236868
2528098 *0001V,01/01/70 11:12:43.300,998.227684
2528191 *0001V,01/01/70 11:12:43.400,998.223781
2528285 *0001V,01/01/70 11:12:43.500,998.212617
2528394 *0001V,01/01/70 11:12:43.600,998.197586
2528488 *0001V,01/01/70 11:12:43.700,998.179504
2528597 *0001V,01/01/70 11:12:43.800,998.159528
2528691 *0001V,01/01/70 11:12:43.900,998.132837
2528784 *0001V,01/01/70 11:12:44.000,998.069213
2528893 *0001V,01/01/70 11:12:44.100,998.078927
2528987 *0001V,01/01/70 11:12:44.200,998.081285
2529096 *0001V,01/01/70 11:12:44.300,998.057449
2529190 *0001V,01/01/70 11:12:44.400,998.018861
2529283 *0001V,01/01/70 11:12:44.500,997.993063
2529393 *0001V,01/01/70 11:12:44.600,997.963418
2529486 *0001V,01/01/70 11:12:44.700,997.926612
2529595 *0001V,01/01/70 11:12:44.800,997.875793
2529689 *0001V,01/01/70 11:12:44.900,997.853064
2529798 *0001V,01/01/70 11:12:45.000,997.817846
2529892 *0001V,01/01/70 11:12:45.100,997.820350
2529985 *0001V,01/01/70 11:12:45.200,997.835557
2530095 *0001V,01/01/70 11:12:45.300,997.763227
2530188 *0001V,01/01/70 11:12:45.400,997.662243
2530297 *0001V,01/01/70 11:12:45.500,997.626968
2530391 *0001V,01/01/70 11:12:45.600,997.657713
2530485 *0001V,01/01/70 11:12:45.700,997.620495
2530594 *0001V,01/01/70 11:12:45.800,997.639556
2530687 *0001V,01/01/70 11:12:45.900,997.655570
2530797 *0001V,01/01/70 11:12:46.000,997.681334
2530890 *0001V,01/01/70 11:12:46.100,997.653071
2530984 *0001V,01/01/70 11:12:46.200,997.636646
2531093 *0001V,01/01/70 11:12:46.300,997.578578
2531187 *0001V,01/01/70 11:12:46.400,997.583110
2531296 *0001V,01/01/70 11:12:46.500,997.503342
2531389 *0001V,01/01/70 11:12:46.600,997.465387
2531499 *0001V,01/01/70 11:12:46.700,997.572068
2531592 *0001V,01/01/70 11:12:46.800,997.670019
2531686 *0001V,01/01/70 11:12:46.900,997.701660
2531795 *0001V,01/01/70 11:12:47.000,997.770825
2531889 *0001V,01/01/70 11:12:47.100,997.767207
2531998 *0001V,01/01/70 11:12:47.200,997.810558
2532091 *0001V,01/01/70 11:12:47.300,997.894643
2532185 *0001V,01/01/70 11:12:47.400,997.946130
2532294 *0001V,01/01/70 11:12:47.500,998.002344
2532388 *0001V,01/01/70 11:12:47.600,998.012974
2532497 *0001V,01/01/70 11:12:47.700,998.083204
2532591 *0001V,01/01/70 11:12:47.800,998.177195
2532684 *0001V,01/01/70 11:12:47.900,998.245161
2532793 *0001V,01/01/70 11:12:48.000,998.315860
2532887 *0001V,01/01/70 11:12:48.100,998.406852
2532996 *0001V,01/01/70 11:12:48.200,998.489133
2533090 *0001V,01/01/70 11:12:48.300,998.525353
2533183 *0001V,01/01/70 11:12:48.400,998.529484
2533293 *0001V,01/01/70 11:12:48.500,998.562883
2533386 *0001V,01/01/70 11:12:48.600,998.582313
2533495 *0001V,01/01/70 11:12:48.700,998.578041
2533589 *0001V,01/01/70 11:12:48.800,998.547646
2533698 *0001V,01/01/70 11:12:48.900,998.545035
2533792 *0001V,01/01/70 11:12:49.000,998.523627
2533885 *0001V,01/01/70 11:12:49.100,998.504696
2533995 *0001V,01/01/70 11:12:49.200,998.546156
2534088 *0001V,01/01/70 11:12:49.300,998.614854
2534197 *0001V,01/01/70 11:12:49.400,998.572380
2534291 *0001V,01/01/70 11:12:49.500,998.551908
2534385 *0001V,01/01/70 11:12:49.600,998.567842
2534494 *0001V,01/01/70 11:12:49.700,998.546262
2534587 *0001V,01/01/70 11:12:49.800,998.493390
2534697 *0001V,01/01/70 11:12:49.900,998.463385
2534790 *0001V,01/01/70 11:12:50.000,998.442813
2534884 *0001V,01/01/70 11:12:50.100,998.410175
2534993 *0001V,01/01/70 11:12:50.200,998.366674
2535087 *0001V,01/01/70 11:12:50.300,998.321470
2535196 *0001V,01/01/70 11:12:50.400,998.279391
2535289 *0001V,01/01/70 11:12:50.500,998.244179
2535399 *0001V,01/01/70 11:12:50.600,998.196210
2535492 *0001V,01/01/70 11:12:50.700,998.153022
2535586 *0001V,01/01/70 11:12:50.800,998.108770
2535695 *0001V,01/01/70 11:12:50.900,998.049651
2535789 *0001V,01/01/70 11:12:51.000,998.018888
2535898 *0001V,01/01/70 11:12:51.100,998.016951
2535991 *0001V,01/01/70 11:12:51.200,997.956534
2536085 *0001V,01/01/70 11:12:51.300,997.915260
2536194 *0001V,01/01/70 11:12:51.400,997.917729
2536288 *0001V,01/01/70 11:12:51.500,997.894735
2536397 *0001V,01/01/70 11:12:51.600,997.782799
2536491 *0001V,01/01/70 11:12:51.700,997.827074
2536584 *0001V,01/01/70 11:12:51.800,997.738664
2536693 *0001V,01/01/70 11:12:51.900,997.677364
2536787 *0001V,01/01/70 11:12:52.000,997.638860
2536896 *0001V,01/01/70 11:12:52.100,997.585901
2536990 *0001V,01/01/70 11:12:52.200,997.576141
2537099 *0001V,01/01/70 11:12:52.300,997.577849
2537193 *0001V,01/01/70 11:12:52.400,997.555198
2537286 *0001V,01/01/70 11:12:52.500,997.531209
2537395 *0001V,01/01/70 11:12:52.600,997.557433
2537489 *0001V,01/01/70 11:12:52.700,997.594340
2537598 *0001V,01/01/70 11:12:52.800,997.584587
2537692 *0001V,01/01/70 11:12:52.900,997.662925
2537785 *0001V,01/01/70 11:12:53.000,997.678540
2537895 *0001V,01/01/70 11:12:53.100,997.753317
2537988 *0001V,01/01/70 11:12:53.200,997.784452
2538097 *0001V,01/01/70 11:12:53.300,997.734906
2538191 *0001V,01/01/70 11:12:53.400,997.755074
2538285 *0001V,01/01/70 11:12:53.500,997.839471
2538394 *0001V,01/01/70 11:12:53.600,997.860845
2538487 *0001V,01/01/70 11:12:53.700,997.928741
2538597 *0001V,01/01/70 11:12:53.800,997.923870
2538690 *0001V,01/01/70 11:12:53.900,997.968375
2538784 *0001V,01/01/70 11:12:54.000,997.947973
2538893 *0001V,01/01/70 11:12:54.100,998.050556
2538987 *0001V,01/01/70 11:12:54.200,998.097318
2539096 *0001V,01/01/70 11:12:54.300,998.120884
2539189 *0001V,01/01/70 11:12:54.400,998.165878
2539299 *0001V,01/01/70 11:12:54.500,998.225247
2539392 *0001V,01/01/70 11:12:54.600,998.244651
2539486 *0001V,01/01/70 11:12:54.700,998.418710
2539595 *0001V,01/01/70 11:12:54.800,998.443459
2539689 *0001V,01/01/70 11:12:54.900,998.522735
2539798 *0001V,01/01/70 11:12:55.000,998.622509
2539891 *0001V,01/01/70 11:12:55.100,998.643567
2539985 *0001V,01/01/70 11:12:55.200,998.643142
2540094 *0001V,01/01/70 11:12:55.300,998.591862
2540188 *0001V,01/01/70 11:12:55.400,998.620824
2540297 *0001V,01/01/70 11:12:55.500,998.639993
2540391 *0001V,01/01/70 11:12:55.600,998.634199
2540484 *0001V,01/01/70 11:12:55.700,998.667583
2540593 *0001V,01/01/70 11:12:55.800,998.651829
2540687 *0001V,01/01/70 11:12:55.900,998.628658
2540796 *0001V,01/01/70 11:12:56.000,998.662494
2540890 *0001V,01/01/70 11:12:56.100,998.657200
2540999 *0001V,01/01/70 11:12:56.200,998.624755
2541093 *0001V,01/01/70 11:12:56.300,998.622333
2541186 *0001V,01/01/70 11:12:56.400,998.575052
2541295 *0001V,01/01/70 11:12:56.500,998.585314
2541389 *0001V,01/01/70 11:12:56.600,998.581889
2541498 *0001V,01/01/70 11:12:56.700,998.554640
2541592 *0001V,01/01/70 11:12:56.800,998.514255
2541685 *0001V,01/01/70 11:12:56.900,998.490085
2541795 *0001V,01/01/70 11:12:57.000,998.417596
2541888 *0001V,01/01/70 11:12:57.100,998.356080
2541997 *0001V,01/01/70 11:12:57.200,998.298507
2542091 *0001V,01/01/70 11:12:57.300,998.258828
2542185 *0001V,01/01/70 11:12:57.400,998.246951
2542294 *0001V,01/01/70 11:12:57.500,998.264468
2542387 *0001V,01/01/70 11:12:57.600,998.207909
2542497 *0001V,01/01/70 11:12:57.700,998.251355
2542590 *0001V,01/01/70 11:12:57.800,998.167305
2542684 *0001V,01/01/70 11:12:57.900,998.158581
2542793 *0001V,01/01/70 11:12:58.000,998.130539
2542887 *0001V,01/01/70 11:12:58.100,998.075928
2542996 *0001V,01/01/70 11:12:58.200,998.006258
2543089 *0001V,01/01/70 11:12:58.300,997.962249
2543199 *0001V,01/01/70 11:12:58.400,997.920435
2543292 *0001V,01/01/70 11:12:58.500,997.912332
2543386 *0001V,01/01/70 11:12:58.600,997.920230
2543495 *0001V,01/01/70 11:12:58.700,997.939966
2543589 *0001V,01/01/70 11:12:58.800,997.934667
2543698 *0001V,01/01/70 11:12:58.900,997.917981
2543791 *0001V,01/01/70 11:12:59.000,997.898519
2543885 *0001V,01/01/70 11:12:59.100,997.905708
2543994 *0001V,01/01/70 11:12:59.200,997.991738
2544088 *0001V,01/01/70 11:12:59.300,998.027989
2544197 *0001V,01/01/70 11:12:59.400,998.015994
2544291 *0001V,01/01/70 11:12:59.500,997.983376
2544384 *0001V,01/01/70 11:12:59.600,998.041401
2544493 *0001V,01/01/70 11:12:59.700,998.076329
2544587 *0001V,01/01/70 11:12:59.800,998.067383
2544696 *0001V,01/01/70 11:12:59.900,998.132129
2544790 *0001V,01/01/70 11:13:00.000,998.082274
2544899 *0001V,01/01/70 11:13:00.100,998.101068
2544993 *0001V,01/01/70 11:13:00.200,998.107911
2545086 *0001V,01/01/70 11:13:00.300,998.134690
2545195 *0001V,01/01/70 11:13:00.400,998.091337
2545289 *0001V,01/01/70 11:13:00.500,998.154762
2545398 *0001V,01/01/70 11:13:00.600,998.168499
2545492 *0001V,01/01/70 11:13:00.700,998.151334
2545585 *0001V,01/01/70 11:13:00.800,998.148595
2545695 *0001V,01/01/70 11:13:00.900,998.091862
2545788 *0001V,01/01/70 11:13:01.000,998.145874
2545897 *0001V,01/01/70 11:13:01.100,998.127058
2545991 *0001V,01/01/70 11:13:01.200,998.098884
2546085 *0001V,01/01/70 11:13:01.300,998.103889
2546194 *0001V,01/01/70 11:13:01.400,998.124901
2546287 *0001V,01/01/70 11:13:01.500,998.143145
2546397 *0001V,01/01/70 11:13:01.600,998.190641
2546490 *0001V,01/01/70 11:13:01.700,998.194321
2546584 *0001V,01/01/70 11:13:01.800,998.246258
2546693 *0001V,01/01/70 11:13:01.900,998.321993
2546787 *0001V,01/01/70 11:13:02.000,998.256983
2546896 *0001V,01/01/70 11:13:02.100,998.209256
2546989 *0001V,01/01/70 11:13:02.200,998.212020
2547099 *0001V,01/01/70 11:13:02.300,998.232192
2547192 *0001V,01/01/70 11:13:02.400,998.273912
2547286 *0001V,01/01/70 11:13:02.500,998.232082
2547395 *0001V,01/01/70 11:13:02.600,998.264863
2547489 *0001V,01/01/70 11:13:02.700,998.283401
2547598 *0001V,01/01/70 11:13:02.800,998.266134
2547691 *0001V,01/01/70 11:13:02.900,998.326850
2547785 *0001V,01/01/70 11:13:03.000,998.353522
2547894 *0001V,01/01/70 11:13:03.100,998.348174
2547988 *0001V,01/01/70 11:13:03.200,998.329871
2548097 *0001V,01/01/70 11:13:03.300,998.361609
2548191 *0001V,01/01/70 11:13:03.400,998.387549
2548284 *0001V,01/01/70 11:13:03.500,998.369916
2548393 *0001V,01/01/70 11:13:03.600,998.365976
2548487 *0001V,01/01/70 11:13:03.700,998.396691
2548596 *0001V,01/01/70 11:13:03.800,998.356220
2548690 *0001V,01/01/70 11:13:03.900,998.360124
2548783 *0001V,01/01/70 11:13:04.000,998.352952
2548893 *0001V,01/01/70 11:13:04.100,998.385669
2548986 *0001V,01/01/70 11:13:04.200,998.382512
2549095 *0001V,01/01/70 11:13:04.300,998.399288
2549189 *0001V,01/01/70 11:13:04.400,998.424035
2549298 *0001V,01/01/70 11:13:04.500,998.396829
2549392 *0001V,01/01/70 11:13:04.600,998.432605
2549485 *0001V,01/01/70 11:13:04.700,998.397640
2549595 *0001V,01/01/70 11:13:04.800,998.432112
2549688 *0001V,01/01/70 11:13:04.900,998.362546
2549797 *0001V,01/01/70 11:13:05.000,998.381851
2549891 *0001V,01/01/70 11:13:05.100,998.430300
2549985 *0001V,01/01/70 11:13:05.200,998.420239
2550094 *0001V,01/01/70 11:13:05.300,998.388201
2550187 *0001V,01/01/70 11:13:05.400,998.373636
2550297 *0001V,01/01/70 11:13:05.500,998.329809
2550390 *0001V,01/01/70 11:13:05.600,998.346885
2550484 *0001V,01/01/70 11:13:05.700,998.358322
2550593 *0001V,01/01/70 11:13:05.800,998.372875
2550687 *0001V,01/01/70 11:13:05.900,998.351549
2550796 *0001V,01/01/70 11:13:06.000,998.348911
2550889 *0001V,01/01/70 11:13:06.100,998.292063
2550999 *0001V,01/01/70 11:13:06.200,998.289368
2551092 *0001V,01/01/70 11:13:06.300,998.216017
2551186 *0001V,01/01/70 11:13:06.400,998.197801
2551295 *0001V,01/01/70 11:13:06.500,998.217201
2551389 *0001V,01/01/70 11:13:06.600,998.191653
2551498 *0001V,01/01/70 11:13:06.700,998.151566
2551591 *0001V,01/01/70 11:13:06.800,998.140559
2551685 *0001V,01/01/70 11:13:06.900,998.116952
2551794 *0001V,01/01/70 11:13:07.000,998.057682
2551888 *0001V,01/01/70 11:13:07.100,998.081267
2551997 *0001V,01/01/70 11:13:07.200,998.062210
2552091 *0001V,01/01/70 11:13:07.300,998.065156
2552184 *0001V,01/01/70 11:13:07.400,998.034250
2552293 *0001V,01/01/70 11:13:07.500,998.065792
2552387 *0001V,01/01/70 11:13:07.600,998.013891
2552496 *0001V,01/01/70 11:13:07.700,997.998914
2552590 *0001V,01/01/70 11:13:07.800,997.977867
2552699 *0001V,01/01/70 11:13:07.900,998.008076
2552793 *0001V,01/01/70 11:13:08.000,998.036997
2552886 *0001V,01/01/70 11:13:08.100,998.038814
2552995 *0001V,01/01/70 11:13:08.200,998.062853
2553089 *0001V,01/01/70 11:13:08.300,998.062203
2553198 *0001V,01/01/70 11:13:08.400,998.007962
2553292 *0001V,01/01/70 11:13:08.500,998.048130
2553385 *0001V,01/01/70 11:13:08.600,997.978197
2553495 *0001V,01/01/70 11:13:08.700,998.014322
2553588 *0001V,01/01/70 11:13:08.800,998.019992
2553697 *0001V,01/01/70 11:13:08.900,998.000274
2553791 *0001V,01/01/70 11:13:09.000,998.069689
2553885 *0001V,01/01/70 11:13:09.100,998.070835
2553994 *0001V,01/01/70 11:13:09.200,998.009866
2554087 *0001V,01/01/70 11:13:09.300,998.058430
2554197 *0001V,01/01/70 11:13:09.400,998.144567
2554290 *0001V,01/01/70 11:13:09.500,998.256951
2554384 *0001V,01/01/70 11:13:09.600,998.203822
2554493 *0001V,01/01/70 11:13:09.700,998.188745
2554587 *0001V,01/01/70 11:13:09.800,998.225679
2554696 *0001V,01/01/70 11:13:09.900,998.203150
2554789 *0001V,01/01/70 11:13:10.000,998.265801
2554899 *0001V,01/01/70 11:13:10.100,998.299776
2554992 *0001V,01/01/70 11:13:10.200,998.394370
2555086 *0001V,01/01/70 11:13:10.300,998.352029
2555195 *0001V,01/01/70 11:13:10.400,998.361688
2555289 *0001V,01/01/70 11:13:10.500,998.384637
2555398 *0001V,01/01/70 11:13:10.600,998.385982
2555491 *0001V,01/01/70 11:13:10.700,998.375307
2555585 *0001V,01/01/70 11:13:10.800,998.351041
2555694 *0001V,01/01/70 11:13:10.900,998.318726
2555788 *0001V,01/01/70 11:13:11.000,998.387610
2555897 *0001V,01/01/70 11:13:11.100,998.363515
2555991 *0001V,01/01/70 11:13:11.200,998.334392
2556084 *0001V,01/01/70 11:13:11.300,998.309554
2556193 *0001V,01/01/70 11:13:11.400,998.392824
2556287 *0001V,01/01/70 11:13:11.500,998.368562
2556396 *0001V,01/01/70 11:13:11.600,998.391778
2556490 *0001V,01/01/70 11:13:11.700,998.415366
2556583 *0001V,01/01/70 11:13:11.800,998.383116
2556693 *0001V,01/01/70 11:13:11.900,998.362402
2556786 *0001V,01/01/70 11:13:12.000,998.363241
2556895 *0001V,01/01/70 11:13:12.100,998.412789
2556989 *0001V,01/01/70 11:13:12.200,998.387272
2557098 *0001V,01/01/70 11:13:12.300,998.346790
2557192 *0001V,01/01/70 11:13:12.400,998.371591
2557285 *0001V,01/01/70 11:13:12.500,998.341346
2557395 *0001V,01/01/70 11:13:12.600,998.302807
2557488 *0001V,01/01/70 11:13:12.700,998.301085
2557597 *0001V,01/01/70 11:13:12.800,998.296754
2557691 *0001V,01/01/70 11:13:12.900,998.270048
2557785 *0001V,01/01/70 11:13:13.000,998.270106
2557894 *0001V,01/01/70 11:13:13.100,998.244830
2557987 *0001V,01/01/70 11:13:13.200,998.281771
2558097 *0001V,01/01/70 11:13:13.300,998.262827
2558190 *0001V,01/01/70 11:13:13.400,998.204975
2558284 *0001V,01/01/70 11:13:13.500,998.185372
2558393 *0001V,01/01/70 11:13:13.600,998.211654
2558487 *0001V,01/01/70 11:13:13.700,998.209274
2558596 *0001V,01/01/70 11:13:13.800,998.200962
2558689 *0001V,01/01/70 11:13:13.900,998.173735
2558799 *0001V,01/01/70 11:13:14.000,998.117142
2558892 *0001V,01/01/70 11:13:14.100,998.147199
2558986 *0001V,01/01/70 11:13:14.200,998.091256
2559095 *0001V,01/01/70 11:13:14.300,998.088388
2559189 *0001V,01/01/70 11:13:14.400,998.075513
2559298 *0001V,01/01/70 11:13:14.500,998.053606
2559391 *0001V,01/01/70 11:13:14.600,998.083731
2559485 *0001V,01/01/70 11:13:14.700,998.083544
2559594 *0001V,01/01/70 11:13:14.800,998.106625
2559688 *0001V,01/01/70 11:13:14.900,998.168049
2559797 *0001V,01/01/70 11:13:15.000,998.139008
2559891 *0001V,01/01/70 11:13:15.100,998.162127
2559984 *0001V,01/01/70 11:13:15.200,998.141110
2600093 *0001V,01/01/70 11:13:15.300,998.142653
2600187 *0001V,01/01/70 11:13:15.400,998.138952
2600296 *0001V,01/01/70 11:13:15.500,998.136508
2600390 *0001V,01/01/70 11:13:15.600,998.156561
2600483 *0001V,01/01/70 11:13:15.700,998.181948
2600593 *0001V,01/01/70 11:13:15.800,998.188956
2600686 *0001V,01/01/70 11:13:15.900,998.208756
2600795 *0001V,01/01/70 11:13:16.000,998.265552
2600889 *0001V,01/01/70 11:13:16.100,998.275035
2600998 *0001V,01/01/70 11:13:16.200,998.259719
2601092 *0001V,01/01/70 11:13:16.300,998.213493
2601185 *0001V,01/01/70 11:13:16.400,998.253250
2601295 *0001V,01/01/70 11:13:16.500,998.300117
2601388 *0001V,01/01/70 11:13:16.600,998.314472
2601497 *0001V,01/01/70 11:13:16.700,998.261611
2601591 *0001V,01/01/70 11:13:16.800,998.287788
2601685 *0001V,01/01/70 11:13:16.900,998.275922
2601794 *0001V,01/01/70 11:13:17.000,998.297874
2601887 *0001V,01/01/70 11:13:17.100,998.205220
2601997 *0001V,01/01/70 11:13:17.200,998.236409
2602090 *0001V,01/01/70 11:13:17.300,998.267932
2602184 *0001V,01/01/70 11:13:17.400,998.235694
2602293 *0001V,01/01/70 11:13:17.500,998.269171
2602387 *0001V,01/01/70 11:13:17.600,998.253045
2602496 *0001V,01/01/70 11:13:17.700,998.273095
2602589 *0001V,01/01/70 11:13:17.800,998.288783
2602699 *0001V,01/01/70 11:13:17.900,998.289034
2602792 *0001V,01/01/70 11:13:18.000,998.322129
2602886 *0001V,01/01/70 11:13:18.100,998.323379
2602995 *0001V,01/01/70 11:13:18.200,998.270262
2603089 *0001V,01/01/70 11:13:18.300,998.305188
2603198 *0001V,01/01/70 11:13:18.400,998.341759
2603291 *0001V,01/01/70 11:13:18.500,998.353018
2603385 *0001V,01/01/70 11:13:18.600,998.357602
2603494 *0001V,01/01/70 11:13:18.700,998.374972
2603588 *0001V,01/01/70 11:13:18.800,998.458091
2603697 *0001V,01/01/70 11:13:18.900,998.456966
2603791 *0001V,01/01/70 11:13:19.000,998.526535
2603884 *0001V,01/01/70 11:13:19.100,998.499667
2603993 *0001V,01/01/70 11:13:19.200,998.561344
2604087 *0001V,01/01/70 11:13:19.300,998.524021
2604196 *0001V,01/01/70 11:13:19.400,998.600598
2604290 *0001V,01/01/70 11:13:19.500,998.614528
2604399 *0001V,01/01/70 11:13:19.600,998.639766
2604493 *0001V,01/01/70 11:13:19.700,998.632740
2604586 *0001V,01/01/70 11:13:19.800,998.617024
2604695 *0001V,01/01/70 11:13:19.900,998.616623
2604789 *0001V,01/01/70 11:13:20.000,998.618666
2604898 *0001V,01/01/70 11:13:20.100,998.594431
2604992 *0001V,01/01/70 11:13:20.200,998.603175
2605085 *0001V,01/01/70 11:13:20.300,998.557423
2605195 *0001V,01/01/70 11:13:20.400,998.579141
2605288 *0001V,01/01/70 11:13:20.500,998.574768
2605397 *0001V,01/01/70 11:13:20.600,998.573528
2605491 *0001V,01/01/70 11:13:20.700,998.548194
2605585 *0001V,01/01/70 11:13:20.800,998.508143
2605694 *0001V,01/01/70 11:13:20.900,998.448847
2605787 *0001V,01/01/70 11:13:21.000,998.452531
2605897 *0001V,01/01/70 11:13:21.100,998.447311
2605990 *0001V,01/01/70 11:13:21.200,998.382880
2606084 *0001V,01/01/70 11:13:21.300,998.349511
2606193 *0001V,01/01/70 11:13:21.400,998.306463
2606287 *0001V,01/01/70 11:13:21.500,998.308670
2606396 *0001V,01/01/70 11:13:21.600,998.270953
2606489 *0001V,01/01/70 11:13:21.700,998.245195
2606599 *0001V,01/01/70 11:13:21.800,998.168485
2606692 *0001V,01/01/70 11:13:21.900,998.144432
2606786 *0001V,01/01/70 11:13:22.000,998.093242
2606895 *0001V,01/01/70 11:13:22.100,998.112585
2606989 *0001V,01/01/70 11:13:22.200,998.110370
2607098 *0001V,01/01/70 11:13:22.300,998.088809
2607191 *0001V,01/01/70 11:13:22.400,998.117095
2607285 *0001V,01/01/70 11:13:22.500,998.058596
2607394 *0001V,01/01/70 11:13:22.600,998.009936
2607488 *0001V,01/01/70 11:13:22.700,997.982931
2607597 *0001V,01/01/70 11:13:22.800,997.996950
2607691 *0001V,01/01/70 11:13:22.900,998.054223
2607784 *0001V,01/01/70 11:13:23.000,998.013586
2607893 *0001V,01/01/70 11:13:23.100,998.047340
2607987 *0001V,01/01/70 11:13:23.200,998.029135
2608096 *0001V,01/01/70 11:13:23.300,998.056837
2608190 *0001V,01/01/70 11:13:23.400,998.120091
2608283 *0001V,01/01/70 11:13:23.500,998.088956
2608393 *0001V,01/01/70 11:13:23.600,998.113265
2608486 *0001V,01/01/70 11:13:23.700,998.168191
2608595 *0001V,01/01/70 11:13:23.800,998.134788
2608689 *0001V,01/01/70 11:13:23.900,998.204413
2608798 *0001V,01/01/70 11:13:24.000,998.228224
2608892 *0001V,01/01/70 11:13:24.100,998.231602
2608985 *0001V,01/01/70 11:13:24.200,998.203839
2609095 *0001V,01/01/70 11:13:24.300,998.210060
2609188 *0001V,01/01/70 11:13:24.400,998.309117
2609297 *0001V,01/01/70 11:13:24.500,998.360749
2609391 *0001V,01/01/70 11:13:24.600,998.381849
2609485 *0001V,01/01/70 11:13:24.700,998.462167
2609594 *0001V,01/01/70 11:13:24.800,998.434993
2609687 *0001V,01/01/70 11:13:24.900,998.457509
2609797 *0001V,01/01/70 11:13:25.000,998.502662
2609890 *0001V,01/01/70 11:13:25.100,998.491299
2609984 *0001V,01/01/70 11:13:25.200,998.479009
2610093 *0001V,01/01/70 11:13:25.300,998.426132
2610187 *0001V,01/01/70 11:13:25.400,998.384097
2610296 *0001V,01/01/70 11:13:25.500,998.384526
2610389 *0001V,01/01/70 11:13:25.600,998.440344
2610499 *0001V,01/01/70 11:13:25.700,998.359828
2610592 *0001V,01/01/70 11:13:25.800,998.369300
2610686 *0001V,01/01/70 11:13:25.900,998.370237
2610795 *0001V,01/01/70 11:13:26.000,998.349022
2610889 *0001V,01/01/70 11:13:26.100,998.379469
2610998 *0001V,01/01/70 11:13:26.200,998.355959
2611091 *0001V,01/01/70 11:13:26.300,998.391319
2611185 *0001V,01/01/70 11:13:26.400,998.369875
2611294 *0001V,01/01/70 11:13:26.500,998.313686
2611388 *0001V,01/01/70 11:13:26.600,998.306219
2611497 *0001V,01/01/70 11:13:26.700,998.262432
2611591 *0001V,01/01/70 11:13:26.800,998.323488
2611684 *0001V,01/01/70 11:13:26.900,998.270699
2611793 *0001V,01/01/70 11:13:27.000,998.322877
2611887 *0001V,01/01/70 11:13:27.100,998.297391
2611996 *0001V,01/01/70 11:13:27.200,998.342267
2612090 *0001V,01/01/70 11:13:27.300,998.382273
2612183 *0001V,01/01/70 11:13:27.400,998.396408
2612293 *0001V,01/01/70 11:13:27.500,998.470718
2612386 *0001V,01/01/70 11:13:27.600,998.479790
2612495 *0001V,01/01/70 11:13:27.700,998.485685
2612589 *0001V,01/01/70 11:13:27.800,998.514718
2612698 *0001V,01/01/70 11:13:27.900,998.494040
2612792 *0001V,01/01/70 11:13:28.000,998.495408
2612885 *0001V,01/01/70 11:13:28.100,998.493201
2612995 *0001V,01/01/70 11:13:28.200,998.484876
2613088 *0001V,01/01/70 11:13:28.300,998.469198
2613197 *0001V,01/01/70 11:13:28.400,998.578361
2613291 *0001V,01/01/70 11:13:28.500,998.560411
2613385 *0001V,01/01/70 11:13:28.600,998.551165
2613494 *0001V,01/01/70 11:13:28.700,998.502199
2613587 *0001V,01/01/70 11:13:28.800,998.486095
2613697 *0001V,01/01/70 11:13:28.900,998.468417
2613790 *0001V,01/01/70 11:13:29.000,998.477364
2613884 *0001V,01/01/70 11:13:29.100,998.426978
2613993 *0001V,01/01/70 11:13:29.200,998.381029
2614087 *0001V,01/01/70 11:13:29.300,998.414295
2614196 *0001V,01/01/70 11:13:29.400,998.399330
2614289 *0001V,01/01/70 11:13:29.500,998.419926
2614399 *0001V,01/01/70 11:13:29.600,998.409013
2614492 *0001V,01/01/70 11:13:29.700,998.388978
2614586 *0001V,01/01/70 11:13:29.800,998.405780
2614695 *0001V,01/01/70 11:13:29.900,998.373109
2614789 *0001V,01/01/70 11:13:30.000,998.287038
2614898 *0001V,01/01/70 11:13:30.100,998.268156
2614991 *0001V,01/01/70 11:13:30.200,998.276474
2615085 *0001V,01/01/70 11:13:30.300,998.282160
2615194 *0001V,01/01/70 11:13:30.400,998.276092
2615288 *0001V,01/01/70 11:13:30.500,998.300839
2615397 *0001V,01/01/70 11:13:30.600,998.299667
2615491 *0001V,01/01/70 11:13:30.700,998.263469
2615584 *0001V,01/01/70 11:13:30.800,998.287017
2615693 *0001V,01/01/70 11:13:30.900,998.356611
2615787 *0001V,01/01/70 11:13:31.000,998.334523
2615896 *0001V,01/01/70 11:13:31.100,998.292669
2615990 *0001V,01/01/70 11:13:31.200,998.332182
2616083 *0001V,01/01/70 11:13:31.300,998.297951
2616193 *0001V,01/01/70 11:13:31.400,998.266079
2616286 *0001V,01/01/70 11:13:31.500,998.210280
2616395 *0001V,01/01/70 11:13:31.600,998.209434
2616489 *0001V,01/01/70 11:13:31.700,998.175906
2616598 *0001V,01/01/70 11:13:31.800,998.139210
2616692 *0001V,01/01/70 11:13:31.900,998.097351
2616785 *0001V,01/01/70 11:13:32.000,998.144364
2616895 *0001V,01/01/70 11:13:32.100,998.109690
2616988 *0001V,01/01/70 11:13:32.200,998.176142
2617097 *0001V,01/01/70 11:13:32.300,998.206250
2617191 *0001V,01/01/70 11:13:32.400,998.236668
2617285 *0001V,01/01/70 11:13:32.500,998.290633
2617394 *0001V,01/01/70 11:13:32.600,998.276791
2617487 *0001V,01/01/70 11:13:32.700,998.283132
2617597 *0001V,01/01/70 11:13:32.800,998.289761
2617690 *0001V,01/01/70 11:13:32.900,998.273528
2617784 *0001V,01/01/70 11:13:33.000,998.333658
2617893 *0001V,01/01/70 11:13:33.100,998.328697
2617987 *0001V,01/01/70 11:13:33.200,998.296804
2618096 *0001V,01/01/70 11:13:33.300,998.299904
2618189 *0001V,01/01/70 11:13:33.400,998.294190
2618299 *0001V,01/01/70 11:13:33.500,998.309301
2618392 *0001V,01/01/70 11:13:33.600,998.271679
2618486 *0001V,01/01/70 11:13:33.700,998.345852
2618595 *0001V,01/01/70 11:13:33.800,998.398772
2618689 *0001V,01/01/70 11:13:33.900,998.378409
2618798 *0001V,01/01/70 11:13:34.000,998.382935
2618891 *0001V,01/01/70 11:13:34.100,998.394705
2618985 *0001V,01/01/70 11:13:34.200,998.379171
2619094 *0001V,01/01/70 11:13:34.300,998.333752
2619188 *0001V,01/01/70 11:13:34.400,998.361593
2619297 *0001V,01/01/70 11:13:34.500,998.345105
2619391 *0001V,01/01/70 11:13:34.600,998.337830
2619484 *0001V,01/01/70 11:13:34.700,998.341887
2619593 *0001V,01/01/70 11:13:34.800,998.387223
2619687 *0001V,01/01/70 11:13:34.900,998.313913
2619796 *0001V,01/01/70 11:13:35.000,998.330310
2619890 *0001V,01/01/70 11:13:35.100,998.342604
2619983 *0001V,01/01/70 11:13:35.200,998.398056
2620093 *0001V,01/01/70 11:13:35.300,998.395610
2620186 *0001V,01/01/70 11:13:35.400,998.354525
2620295 *0001V,01/01/70 11:13:35.500,998.349210
2620389 *0001V,01/01/70 11:13:35.600,998.220826
2620498 *0001V,01/01/70 11:13:35.700,998.190952
2620592 *0001V,01/01/70 11:13:35.800,998.235852
2620685 *0001V,01/01/70 11:13:35.900,998.178519
2620795 *0001V,01/01/70 11:13:36.000,998.190882
2620888 *0001V,01/01/70 11:13:36.100,998.156853
2620997 *0001V,01/01/70 11:13:36.200,998.130036
2621091 *0001V,01/01/70 11:13:36.300,998.147952
2621185 *0001V,01/01/70 11:13:36.400,998.145905
2621294 *0001V,01/01/70 11:13:36.500,998.232469
2621387 *0001V,01/01/70 11:13:36.600,998.224576
2621497 *0001V,01/01/70 11:13:36.700,998.215231
2621590 *0001V,01/01/70 11:13:36.800,998.177114
2621684 *0001V,01/01/70 11:13:36.900,998.213161
2621793 *0001V,01/01/70 11:13:37.000,998.196708
2621887 *0001V,01/01/70 11:13:37.100,998.153456
2621996 *0001V,01/01/70 11:13:37.200,998.175089
2622089 *0001V,01/01/70 11:13:37.300,998.190989
2622199 *0001V,01/01/70 11:13:37.400,998.178336
2622292 *0001V,01/01/70 11:13:37.500,998.291628
2622386 *0001V,01/01/70 11:13:37.600,998.382686
2622495 *0001V,01/01/70 11:13:37.700,998.442051
2622589 *0001V,01/01/70 11:13:37.800,998.437297
2622698 *0001V,01/01/70 11:13:37.900,998.430007
2622791 *0001V,01/01/70 11:13:38.000,998.414551
2622885 *0001V,01/01/70 11:13:38.100,998.474768
2622994 *0001V,01/01/70 11:13:38.200,998.474302
2623088 *0001V,01/01/70 11:13:38.300,998.487692
2623197 *0001V,01/01/70 11:13:38.400,998.499578
2623291 *0001V,01/01/70 11:13:38.500,998.529052
2623384 *0001V,01/01/70 11:13:38.600,998.520543
2623493 *0001V,01/01/70 11:13:38.700,998.559960
2623587 *0001V,01/01/70 11:13:38.800,998.577860
2623696 *0001V,01/01/70 11:13:38.900,998.599143
2623790 *0001V,01/01/70 11:13:39.000,998.583895
2623899 *0001V,01/01/70 11:13:39.100,998.617156
2623993 *0001V,01/01/70 11:13:39.200,998.633773
2624086 *0001V,01/01/70 11:13:39.300,998.694751
2624195 *0001V,01/01/70 11:13:39.400,998.689381
2624289 *0001V,01/01/70 11:13:39.500,998.692183
2624398 *0001V,01/01/70 11:13:39.600,998.649177
2624492 *0001V,01/01/70 11:13:39.700,998.577773
2624585 *0001V,01/01/70 11:13:39.800,998.540016
2624695 *0001V,01/01/70 11:13:39.900,998.512816
2624788 *0001V,01/01/70 11:13:40.000,998.478501
2624897 *0001V,01/01/70 11:13:40.100,998.481686
2624991 *0001V,01/01/70 11:13:40.200,998.427887
2625085 *0001V,01/01/70 11:13:40.300,998.408969
2625194 *0001V,01/01/70 11:13:40.400,998.353726
2625287 *0001V,01/01/70 11:13:40.500,998.341924
2625397 *0001V,01/01/70 11:13:40.600,998.369858
2625490 *0001V,01/01/70 11:13:40.700,998.348348
2625584 *0001V,01/01/70 11:13:40.800,998.330712
2625693 *0001V,01/01/70 11:13:40.900,998.260060
2625787 *0001V,01/01/70 11:13:41.000,998.224322
2625896 *0001V,01/01/70 11:13:41.100,998.226304
2625989 *0001V,01/01/70 11:13:41.200,998.208476
2626099 *0001V,01/01/70 11:13:41.300,998.168434
2626192 *0001V,01/01/70 11:13:41.400,998.116296
2626286 *0001V,01/01/70 11:13:41.500,998.076873
2626395 *0001V,01/01/70 11:13:41.600,998.050961
2626489 *0001V,01/01/70 11:13:41.700,998.043140
2626598 *0001V,01/01/70 11:13:41.800,998.005885
2626691 *0001V,01/01/70 11:13:41.900,997.949045
2626785 *0001V,01/01/70 11:13:42.000,997.922769
2626894 *0001V,01/01/70 11:13:42.100,997.842928
2626988 *0001V,01/01/70 11:13:42.200,997.805952
2627097 *0001V,01/01/70 11:13:42.300,997.799650
2627191 *0001V,01/01/70 11:13:42.400,997.789172
2627284 *0001V,01/01/70 11:13:42.500,997.776892
2627393 *0001V,01/01/70 11:13:42.600,997.813221
2627487 *0001V,01/01/70 11:13:42.700,997.760973
2627596 *0001V,01/01/70 11:13:42.800,997.783742
2627690 *0001V,01/01/70 11:13:42.900,997.830696
2627783 *0001V,01/01/70 11:13:43.000,997.816261
2627893 *0001V,01/01/70 11:13:43.100,997.775156
2627986 *0001V,01/01/70 11:13:43.200,997.805241
2628095 *0001V,01/01/70 11:13:43.300,997.812345
2628189 *0001V,01/01/70 11:13:43.400,997.778360
2628298 *0001V,01/01/70 11:13:43.500,997.787443
2628392 *0001V,01/01/70 11:13:43.600,997.776855
2628485 *0001V,01/01/70 11:13:43.700,997.762513
2628595 *0001V,01/01/70 11:13:43.800,997.882821
2628688 *0001V,01/01/70 11:13:43.900,997.961893
2628797 *0001V,01/01/70 11:13:44.000,998.051197
2628891 *0001V,01/01/70 11:13:44.100,998.037704
2628985 *0001V,01/01/70 11:13:44.200,998.110355
2629094 *0001V,01/01/70 11:13:44.300,998.236418
2629187 *0001V,01/01/70 11:13:44.400,998.257258
2629297 *0001V,01/01/70 11:13:44.500,998.297881
2629390 *0001V,01/01/70 11:13:44.600,998.361948
2629484 *0001V,01/01/70 11:13:44.700,998.478664
2629593 *0001V,01/01/70 11:13:44.800,998.485499
2629687 *0001V,01/01/70 11:13:44.900,998.584772
2629796 *0001V,01/01/70 11:13:45.000,998.593688
2629889 *0001V,01/01/70 11:13:45.100,998.666240
2629999 *0001V,01/01/70 11:13:45.200,998.661417
2630092 *0001V,01/01/70 11:13:45.300,998.679761
2630186 *0001V,01/01/70 11:13:45.400,998.730574
2630295 *0001V,01/01/70 11:13:45.500,998.738309
2630389 *0001V,01/01/70 11:13:45.600,998.773225
2630498 *0001V,01/01/70 11:13:45.700,998.818068
2630591 *0001V,01/01/70 11:13:45.800,998.819081
2630685 *0001V,01/01/70 11:13:45.900,998.865780
2630794 *0001V,01/01/70 11:13:46.000,998.896501
2630888 *0001V,01/01/70 11:13:46.100,998.898870
2630997 *0001V,01/01/70 11:13:46.200,998.882388
2631091 *0001V,01/01/70 11:13:46.300,998.827176
2631184 *0001V,01/01/70 11:13:46.400,998.837603
2631293 *0001V,01/01/70 11:13:46.500,998.805567
2631387 *0001V,01/01/70 11:13:46.600,998.747769
2631496 *0001V,01/01/70 11:13:46.700,998.709045
2631590 *0001V,01/01/70 11:13:46.800,998.675203
2631683 *0001V,01/01/70 11:13:46.900,998.603137
2631793 *0001V,01/01/70 11:13:47.000,998.594866
2631886 *0001V,01/01/70 11:13:47.100,998.528266
2631995 *0001V,01/01/70 11:13:47.200,998.499461
2632089 *0001V,01/01/70 11:13:47.300,998.455322
2632198 *0001V,01/01/70 11:13:47.400,998.430310
2632292 *0001V,01/01/70 11:13:47.500,998.347219
2632385 *0001V,01/01/70 11:13:47.600,998.278416
2632495 *0001V,01/01/70 11:13:47.700,998.264446
2632588 *0001V,01/01/70 11:13:47.800,998.191875
2632697 *0001V,01/01/70 11:13:47.900,998.124806
2632791 *0001V,01/01/70 11:13:48.000,998.035709
2632885 *0001V,01/01/70 11:13:48.100,997.924322
2632994 *0001V,01/01/70 11:13:48.200,997.867018
2633087 *0001V,01/01/70 11:13:48.300,997.829115
2633197 *0001V,01/01/70 11:13:48.400,997.839818
2633290 *0001V,01/01/70 11:13:48.500,997.754722
2633384 *0001V,01/01/70 11:13:48.600,997.683567
2633493 *0001V,01/01/70 11:13:48.700,997.578900
2633587 *0001V,01/01/70 11:13:48.800,997.590830
2633696 *0001V,01/01/70 11:13:48.900,997.555127
2633789 *0001V,01/01/70 11:13:49.000,997.486300
2633899 *0001V,01/01/70 11:13:49.100,997.498603
2633992 *0001V,01/01/70 11:13:49.200,997.480476
2634086 *0001V,01/01/70 11:13:49.300,997.499606
2634195 *0001V,01/01/70 11:13:49.400,997.559578
2634289 *0001V,01/01/70 11:13:49.500,997.564880
2634398 *0001V,01/01/70 11:13:49.600,997.553412
2634491 *0001V,01/01/70 11:13:49.700,997.584635
2634585 *0001V,01/01/70 11:13:49.800,997.589381
2634694 *0001V,01/01/70 11:13:49.900,997.659974
2634788 *0001V,01/01/70 11:13:50.000,997.698160
2634897 *0001V,01/01/70 11:13:50.100,997.786582
2634991 *0001V,01/01/70 11:13:50.200,997.797912
2635084 *0001V,01/01/70 11:13:50.300,997.795217
2635193 *0001V,01/01/70 11:13:50.400,997.878825
2635287 *0001V,01/01/70 11:13:50.500,997.957355
2635396 *0001V,01/01/70 11:13:50.600,998.039402
2635490 *0001V,01/01/70 11:13:50.700,998.161378
2635583 *0001V,01/01/70 11:13:50.800,998.173291
2635693 *0001V,01/01/70 11:13:50.900,998.248365
2635786 *0001V,01/01/70 11:13:51.000,998.303791
2635895 *0001V,01/01/70 11:13:51.100,998.463592
2635989 *0001V,01/01/70 11:13:51.200,998.560496
2636098 *0001V,01/01/70 11:13:51.300,998.616313
2636192 *0001V,01/01/70 11:13:51.400,998.667279
2636285 *0001V,01/01/70 11:13:51.500,998.724115
2636395 *0001V,01/01/70 11:13:51.600,998.703179
2636488 *0001V,01/01/70 11:13:51.700,998.764398
2636597 *0001V,01/01/70 11:13:51.800,998.825644
2636691 *0001V,01/01/70 11:13:51.900,998.791563
2636785 *0001V,01/01/70 11:13:52.000,998.755110
2636894 *0001V,01/01/70 11:13:52.100,998.751784
2636987 *0001V,01/01/70 11:13:52.200,998.747452
2637097 *0001V,01/01/70 11:13:52.300,998.760806
2637190 *0001V,01/01/70 11:13:52.400,998.707324
2637284 *0001V,01/01/70 11:13:52.500,998.687170
2637393 *0001V,01/01/70 11:13:52.600,998.669851
2637487 *0001V,01/01/70 11:13:52.700,998.602782
2637596 *0001V,01/01/70 11:13:52.800,998.531856
2637689 *0001V,01/01/70 11:13:52.900,998.432101
2637799 *0001V,01/01/70 11:13:53.000,998.371958
2637892 *0001V,01/01/70 11:13:53.100,998.297021
2637986 *0001V,01/01/70 11:13:53.200,998.362267
2638095 *0001V,01/01/70 11:13:53.300,998.364733
2638189 *0001V,01/01/70 11:13:53.400,998.291460
2638298 *0001V,01/01/70 11:13:53.500,998.253495
2638391 *0001V,01/01/70 11:13:53.600,998.163173
2638485 *0001V,01/01/70 11:13:53.700,998.145873
2638594 *0001V,01/01/70 11:13:53.800,998.178037
2638688 *0001V,01/01/70 11:13:53.900,997.990299
2638797 *0001V,01/01/70 11:13:54.000,997.880566
2638891 *0001V,01/01/70 11:13:54.100,997.844020
2638984 *0001V,01/01/70 11:13:54.200,997.742295
2639093 *0001V,01/01/70 11:13:54.300,997.659889
2639187 *0001V,01/01/70 11:13:54.400,997.576796
2639296 *0001V,01/01/70 11:13:54.500,997.551061
2639390 *0001V,01/01/70 11:13:54.600,997.565968
2639483 *0001V,01/01/70 11:13:54.700,997.594614
2639593 *0001V,01/01/70 11:13:54.800,997.615560
2639686 *0001V,01/01/70 11:13:54.900,997.613630
2639795 *0001V,01/01/70 11:13:55.000,997.678935
2639889 *0001V,01/01/70 11:13:55.100,997.689241
2639998 *0001V,01/01/70 11:13:55.200,997.709376
2640092 *0001V,01/01/70 11:13:55.300,997.793777
2640185 *0001V,01/01/70 11:13:55.400,997.841364
2640295 *0001V,01/01/70 11:13:55.500,997.833198
2640388 *0001V,01/01/70 11:13:55.600,997.876433
2640497 *0001V,01/01/70 11:13:55.700,997.864710
2640591 *0001V,01/01/70 11:13:55.800,997.806948
2640685 *0001V,01/01/70 11:13:55.900,997.820895
2640794 *0001V,01/01/70 11:13:56.000,997.731738
2640887 *0001V,01/01/70 11:13:56.100,997.764600
2640997 *0001V,01/01/70 11:13:56.200,997.768416
2641090 *0001V,01/01/70 11:13:56.300,997.788592
2641184 *0001V,01/01/70 11:13:56.400,997.842874
2641293 *0001V,01/01/70 11:13:56.500,997.988224
2641387 *0001V,01/01/70 11:13:56.600,998.089658
2641496 *0001V,01/01/70 11:13:56.700,998.070971
2641589 *0001V,01/01/70 11:13:56.800,998.044029
2641699 *0001V,01/01/70 11:13:56.900,998.122811
2641792 *0001V,01/01/70 11:13:57.000,998.177734
2641886 *0001V,01/01/70 11:13:57.100,998.261160
2641995 *0001V,01/01/70 11:13:57.200,998.391980
2642089 *0001V,01/01/70 11:13:57.300,998.455898
2642198 *0001V,01/01/70 11:13:57.400,998.484175
2642291 *0001V,01/01/70 11:13:57.500,998.474340
2642385 *0001V,01/01/70 11:13:57.600,998.441330
2642494 *0001V,01/01/70 11:13:57.700,998.471194
2642588 *0001V,01/01/70 11:13:57.800,998.498012
2642697 *0001V,01/01/70 11:13:57.900,998.506536
2642791 *0001V,01/01/70 11:13:58.000,998.487492
2642884 *0001V,01/01/70 11:13:58.100,998.497029
2642993 *0001V,01/01/70 11:13:58.200,998.489122
2643087 *0001V,01/01/70 11:13:58.300,998.501822
2643196 *0001V,01/01/70 11:13:58.400,998.471453
2643290 *0001V,01/01/70 11:13:58.500,998.521226
2643399 *0001V,01/01/70 11:13:58.600,998.507849
2643493 *0001V,01/01/70 11:13:58.700,998.531999
2643586 *0001V,01/01/70 11:13:58.800,998.544219
2643695 *0001V,01/01/70 11:13:58.900,998.515092
2643789 *0001V,01/01/70 11:13:59.000,998.501787
2643898 *0001V,01/01/70 11:13:59.100,998.514708
2643992 *0001V,01/01/70 11:13:59.200,998.460978
2644085 *0001V,01/01/70 11:13:59.300,998.406921
2644195 *0001V,01/01/70 11:13:59.400,998.382693
2644288 *0001V,01/01/70 11:13:59.500,998.346369
2644397 *0001V,01/01/70 11:13:59.600,998.342057
2644491 *0001V,01/01/70 11:13:59.700,998.326221
2644585 *0001V,01/01/70 11:13:59.800,998.323421
2644694 *0001V,01/01/70 11:13:59.900,998.306693
2644787 *0001V,01/01/70 11:14:00.000,998.341721
2644897 *0001V,01/01/70 11:14:00.100,998.311031
2644990 *0001V,01/01/70 11:14:00.200,998.300603
2645084 *0001V,01/01/70 11:14:00.300,998.290477
2645193 *0001V,01/01/70 11:14:00.400,998.311695
2645287 *0001V,01/01/70 11:14:00.500,998.296056
2645396 *0001V,01/01/70 11:14:00.600,998.292357
2645489 *0001V,01/01/70 11:14:00.700,998.254163
2645599 *0001V,01/01/70 11:14:00.800,998.260650
2645692 *0001V,01/01/70 11:14:00.900,998.279489
2645786 *0001V,01/01/70 11:14:01.000,998.268418
2645895 *0001V,01/01/70 11:14:01.100,998.297076
2645989 *0001V,01/01/70 11:14:01.200,998.228701
2646098 *0001V,01/01/70 11:14:01.300,998.249884
2646191 *0001V,01/01/70 11:14:01.400,998.300200
2646285 *0001V,01/01/70 11:14:01.500,998.282788
2646394 *0001V,01/01/70 11:14:01.600,998.193318
2646488 *0001V,01/01/70 11:14:01.700,998.158509
2646597 *0001V,01/01/70 11:14:01.800,998.137231
2646691 *0001V,01/01/70 11:14:01.900,998.083577
2646784 *0001V,01/01/70 11:14:02.000,998.089273
2646893 *0001V,01/01/70 11:14:02.100,998.126646
2646987 *0001V,01/01/70 11:14:02.200,998.090914
2647096 *0001V,01/01/70 11:14:02.300,998.082520
2647190 *0001V,01/01/70 11:14:02.400,998.053949
2647299 *0001V,01/01/70 11:14:02.500,998.031405
2647393 *0001V,01/01/70 11:14:02.600,998.033310
2647486 *0001V,01/01/70 11:14:02.700,998.048583
2647595 *0001V,01/01/70 11:14:02.800,998.024463
2647689 *0001V,01/01/70 11:14:02.900,997.988712
2647798 *0001V,01/01/70 11:14:03.000,998.001772
2647892 *0001V,01/01/70 11:14:03.100,997.901129
2647985 *0001V,01/01/70 11:14:03.200,997.864817
2648095 *0001V,01/01/70 11:14:03.300,997.841606
2648188 *0001V,01/01/70 11:14:03.400,997.796630
2648297 *0001V,01/01/70 11:14:03.500,997.826972
2648391 *0001V,01/01/70 11:14:03.600,997.802516
2648485 *0001V,01/01/70 11:14:03.700,997.802483
2648594 *0001V,01/01/70 11:14:03.800,997.800672
2648687 *0001V,01/01/70 11:14:03.900,997.823084
2648797 *0001V,01/01/70 11:14:04.000,997.782510
2648890 *0001V,01/01/70 11:14:04.100,997.745138
2648984 *0001V,01/01/70 11:14:04.200,997.795192
2649093 *0001V,01/01/70 11:14:04.300,997.781269
2649187 *0001V,01/01/70 11:14:04.400,997.752920
2649296 *0001V,01/01/70 11:14:04.500,997.780991
2649389 *0001V,01/01/70 11:14:04.600,997.738296
2649499 *0001V,01/01/70 11:14:04.700,997.740584
2649592 *0001V,01/01/70 11:14:04.800,997.752254
2649686 *0001V,01/01/70 11:14:04.900,997.724013
2649795 *0001V,01/01/70 11:14:05.000,997.814163
2649889 *0001V,01/01/70 11:14:05.100,997.865250
2649998 *0001V,01/01/70 11:14:05.200,997.847101
2650091 *0001V,01/01/70 11:14:05.300,997.894659
2650185 *0001V,01/01/70 11:14:05.400,997.872802
2650294 *0001V,01/01/70 11:14:05.500,997.910516
2650388 *0001V,01/01/70 11:14:05.600,997.923579
2650497 *0001V,01/01/70 11:14:05.700,997.941412
2650591 *0001V,01/01/70 11:14:05.800,997.925738
2650684 *0001V,01/01/70 11:14:05.900,998.093031
2650793 *0001V,01/01/70 11:14:06.000,998.080169
2650887 *0001V,01/01/70 11:14:06.100,998.116123
2650996 *0001V,01/01/70 11:14:06.200,998.112202
2651090 *0001V,01/01/70 11:14:06.300,998.077635
2651199 *0001V,01/01/70 11:14:06.400,998.109156
2651293 *0001V,01/01/70 11:14:06.500,998.125833
2651386 *0001V,01/01/70 11:14:06.600,998.127555
2651495 *0001V,01/01/70 11:14:06.700,998.177245
2651589 *0001V,01/01/70 11:14:06.800,998.278721
2651698 *0001V,01/01/70 11:14:06.900,998.212582
2651792 *0001V,01/01/70 11:14:07.000,998.240536
2651885 *0001V,01/01/70 11:14:07.100,998.270058
2651995 *0001V,01/01/70 11:14:07.200,998.310762
2652088 *0001V,01/01/70 11:14:07.300,998.241761
2652197 *0001V,01/01/70 11:14:07.400,998.274630
2652291 *0001V,01/01/70 11:14:07.500,998.216625
2652385 *0001V,01/01/70 11:14:07.600,998.216176
2652494 *0001V,01/01/70 11:14:07.700,998.233890
2652587 *0001V,01/01/70 11:14:07.800,998.192904
2652697 *0001V,01/01/70 11:14:07.900,998.177096
2652790 *0001V,01/01/70 11:14:08.000,998.139078
2652884 *0001V,01/01/70 11:14:08.100,998.134237
2652993 *0001V,01/01/70 11:14:08.200,998.155809
2653087 *0001V,01/01/70 11:14:08.300,998.136145
2653196 *0001V,01/01/70 11:14:08.400,998.179616
2653289 *0001V,01/01/70 11:14:08.500,998.211149
2653399 *0001V,01/01/70 11:14:08.600,998.140602
2653492 *0001V,01/01/70 11:14:08.700,998.085572
2653586 *0001V,01/01/70 11:14:08.800,998.013556
2653695 *0001V,01/01/70 11:14:08.900,998.031432
2653789 *0001V,01/01/70 11:14:09.000,998.060395
2653898 *0001V,01/01/70 11:14:09.100,998.015164
2653991 *0001V,01/01/70 11:14:09.200,998.001460
2654085 *0001V,01/01/70 11:14:09.300,998.019834
2654194 *0001V,01/01/70 11:14:09.400,997.992280
2654288 *0001V,01/01/70 11:14:09.500,997.984068
2654397 *0001V,01/01/70 11:14:09.600,997.938997
2654491 *0001V,01/01/70 11:14:09.700,997.849764
2654584 *0001V,01/01/70 11:14:09.800,997.980367
2654693 *0001V,01/01/70 11:14:09.900,998.038743
2654787 *0001V,01/01/70 11:14:10.000,998.065816
2654896 *0001V,01/01/70 11:14:10.100,998.069514
2654990 *0001V,01/01/70 11:14:10.200,997.989405
2655083 *0001V,01/01/70 11:14:10.300,998.007436
2655193 *0001V,01/01/70 11:14:10.400,998.002049
2655286 *0001V,01/01/70 11:14:10.500,998.017947
2655395 *0001V,01/01/70 11:14:10.600,997.996727
2655489 *0001V,01/01/70 11:14:10.700,998.029842
2655598 *0001V,01/01/70 11:14:10.800,998.130765
2655692 *0001V,01/01/70 11:14:10.900,998.163736
2655785 *0001V,01/01/70 11:14:11.000,998.098348
2655895 *0001V,01/01/70 11:14:11.100,998.133799
2655988 *0001V,01/01/70 11:14:11.200,998.088996
2656097 *0001V,01/01/70 11:14:11.300,998.052672
2656191 *0001V,01/01/70 11:14:11.400,997.992809
2656285 *0001V,01/01/70 11:14:11.500,998.002591
2656394 *0001V,01/01/70 11:14:11.600,998.140242
2656487 *0001V,01/01/70 11:14:11.700,998.170179
2656597 *0001V,01/01/70 11:14:11.800,998.159871
2656690 *0001V,01/01/70 11:14:11.900,998.134009
2656784 *0001V,01/01/70 11:14:12.000,998.090028
2656893 *0001V,01/01/70 11:14:12.100,998.085280
2656987 *0001V,01/01/70 11:14:12.200,998.051585
2657096 *0001V,01/01/70 11:14:12.300,998.050899
2657189 *0001V,01/01/70 11:14:12.400,998.074553
2657299 *0001V,01/01/70 11:14:12.500,998.103041
2657392 *0001V,01/01/70 11:14:12.600,998.152165
2657486 *0001V,01/01/70 11:14:12.700,998.131279
2657595 *0001V,01/01/70 11:14:12.800,998.058180
2657689 *0001V,01/01/70 11:14:12.900,998.064612
2657798 *0001V,01/01/70 11:14:13.000,998.091626
2657891 *0001V,01/01/70 11:14:13.100,998.073438
2657985 *0001V,01/01/70 11:14:13.200,997.986592
2658094 *0001V,01/01/70 11:14:13.300,997.894001
2658188 *0001V,01/01/70 11:14:13.400,997.936102
2658297 *0001V,01/01/70 11:14:13.500,997.983417
2658391 *0001V,01/01/70 11:14:13.600,998.093997
2658484 *0001V,01/01/70 11:14:13.700,998.066973
2658593 *0001V,01/01/70 11:14:13.800,998.127886
2658687 *0001V,01/01/70 11:14:13.900,998.163541
2658796 *0001V,01/01/70 11:14:14.000,998.167439
2658890 *0001V,01/01/70 11:14:14.100,998.184090
2658983 *0001V,01/01/70 11:14:14.200,998.140480
2659093 *0001V,01/01/70 11:14:14.300,998.117612
2659186 *0001V,01/01/70 11:14:14.400,998.149990
2659295 *0001V,01/01/70 11:14:14.500,998.209316
2659389 *0001V,01/01/70 11:14:14.600,998.193851
2659498 *0001V,01/01/70 11:14:14.700,998.201726
2659592 *0001V,01/01/70 11:14:14.800,998.214492
2659685 *0001V,01/01/70 11:14:14.900,998.108542
2659795 *0001V,01/01/70 11:14:15.000,998.154934
2659888 *0001V,01/01/70 11:14:15.100,998.285506
2659997 *0001V,01/01/70 11:14:15.200,998.276068
2700091 *0001V,01/01/70 11:14:15.300,998.296763
2700185 *0001V,01/01/70 11:14:15.400,998.299773
2700294 *0001V,01/01/70 11:14:15.500,998.386367
2700387 *0001V,01/01/70 11:14:15.600,998.375760
2700497 *0001V,01/01/70 11:14:15.700,998.361082
2700590 *0001V,01/01/70 11:14:15.800,998.340131
2700684 *0001V,01/01/70 11:14:15.900,998.351412
2700793 *0001V,01/01/70 11:14:16.000,998.328547
2700887 *0001V,01/01/70 11:14:16.100,998.278371
2700996 *0001V,01/01/70 11:14:16.200,998.270195
2701089 *0001V,01/01/70 11:14:16.300,998.183751
2701199 *0001V,01/01/70 11:14:16.400,998.150847
2701292 *0001V,01/01/70 11:14:16.500,998.155407
2701386 *0001V,01/01/70 11:14:16.600,998.122611
2701495 *0001V,01/01/70 11:14:16.700,998.011599
2701589 *0001V,01/01/70 11:14:16.800,997.999286
2701698 *0001V,01/01/70 11:14:16.900,997.890948
2701791 *0001V,01/01/70 11:14:17.000,997.782835
2701885 *0001V,01/01/70 11:14:17.100,997.769430
2701994 *0001V,01/01/70 11:14:17.200,997.712719
2702088 *0001V,01/01/70 11:14:17.300,997.650936
2702197 *0001V,01/01/70 11:14:17.400,997.642830
2702291 *0001V,01/01/70 11:14:17.500,997.590219
2702384 *0001V,01/01/70 11:14:17.600,997.369560
2702493 *0001V,01/01/70 11:14:17.700,997.403426
2702587 *0001V,01/01/70 11:14:17.800,997.541070
2702696 *0001V,01/01/70 11:14:17.900,997.583462
2702790 *0001V,01/01/70 11:14:18.000,997.618198
2702883 *0001V,01/01/70 11:14:18.100,997.694142
2702993 *0001V,01/01/70 11:14:18.200,997.663506
2703086 *0001V,01/01/70 11:14:18.300,997.791009
2703195 *0001V,01/01/70 11:14:18.400,997.875993
2703289 *0001V,01/01/70 11:14:18.500,997.878278
2703398 *0001V,01/01/70 11:14:18.600,998.029143
2703492 *0001V,01/01/70 11:14:18.700,998.007743
2703585 *0001V,01/01/70 11:14:18.800,997.971008
2703695 *0001V,01/01/70 11:14:18.900,997.987171
2703788 *0001V,01/01/70 11:14:19.000,998.123117
2703897 *0001V,01/01/70 11:14:19.100,998.050733
2703991 *0001V,01/01/70 11:14:19.200,998.055881
2704085 *0001V,01/01/70 11:14:19.300,998.158243
2704194 *0001V,01/01/70 11:14:19.400,998.217332
2704287 *0001V,01/01/70 11:14:19.500,998.314537
2704397 *0001V,01/01/70 11:14:19.600,998.376828
2704490 *0001V,01/01/70 11:14:19.700,998.405088
2704584 *0001V,01/01/70 11:14:19.800,998.439476
2704693 *0001V,01/01/70 11:14:19.900,998.423586
2704787 *0001V,01/01/70 11:14:20.000,998.388535
2704896 *0001V,01/01/70 11:14:20.100,998.395069
2704989 *0001V,01/01/70 11:14:20.200,998.427035
2705099 *0001V,01/01/70 11:14:20.300,998.413004
2705192 *0001V,01/01/70 11:14:20.400,998.431899
2705286 *0001V,01/01/70 11:14:20.500,998.452387
2705395 *0001V,01/01/70 11:14:20.600,998.429082
2705489 *0001V,01/01/70 11:14:20.700,998.373486
2705598 *0001V,01/01/70 11:14:20.800,998.347243
2705691 *0001V,01/01/70 11:14:20.900,998.343324
2705785 *0001V,01/01/70 11:14:21.000,998.330846
2705894 *0001V,01/01/70 11:14:21.100,998.283684
2705988 *0001V,01/01/70 11:14:21.200,998.217441
2706097 *0001V,01/01/70 11:14:21.300,998.202730
2706191 *0001V,01/01/70 11:14:21.400,998.231638
2706284 *0001V,01/01/70 11:14:21.500,998.181107
2706393 *0001V,01/01/70 11:14:21.600,998.126103
2706487 *0001V,01/01/70 11:14:21.700,998.065749
2706596 *0001V,01/01/70 11:14:21.800,998.013832
2706690 *0001V,01/01/70 11:14:21.900,997.883571
2706783 *0001V,01/01/70 11:14:22.000,997.795485
2706893 *0001V,01/01/70 11:14:22.100,997.644737
2706986 *0001V,01/01/70 11:14:22.200,997.543794
2707095 *0001V,01/01/70 11:14:22.300,997.529186
2707189 *0001V,01/01/70 11:14:22.400,997.480888
2707298 *0001V,01/01/70 11:14:22.500,997.483280
2707392 *0001V,01/01/70 11:14:22.600,997.520321
2707485 *0001V,01/01/70 11:14:22.700,997.498786
2707595 *0001V,01/01/70 11:14:22.800,997.486413
2707688 *0001V,01/01/70 11:14:22.900,997.460210
2707797 *0001V,01/01/70 11:14:23.000,997.483415
2707891 *0001V,01/01/70 11:14:23.100,997.458841
2707985 *0001V,01/01/70 11:14:23.200,997.454121
2708094 *0001V,01/01/70 11:14:23.300,997.456499
2708187 *0001V,01/01/70 11:14:23.400,997.461518
2708297 *0001V,01/01/70 11:14:23.500,997.529367
2708390 *0001V,01/01/70 11:14:23.600,997.712843
2708484 *0001V,01/01/70 11:14:23.700,997.813984
2708593 *0001V,01/01/70 11:14:23.800,997.810152
2708687 *0001V,01/01/70 11:14:23.900,997.904008
2708796 *0001V,01/01/70 11:14:24.000,997.991944
2708889 *0001V,01/01/70 11:14:24.100,998.092593
2708999 *0001V,01/01/70 11:14:24.200,998.139633
2709092 *0001V,01/01/70 11:14:24.300,998.177284
2709186 *0001V,01/01/70 11:14:24.400,998.238453
2709295 *0001V,01/01/70 11:14:24.500,998.285347
2709389 *0001V,01/01/70 11:14:24.600,998.429093
2709498 *0001V,01/01/70 11:14:24.700,998.488713
2709591 *0001V,01/01/70 11:14:24.800,998.475754
2709685 *0001V,01/01/70 11:14:24.900,998.432699
2709794 *0001V,01/01/70 11:14:25.000,998.472182
2709888 *0001V,01/01/70 11:14:25.100,998.436439
2709997 *0001V,01/01/70 11:14:25.200,998.491213
2710091 *0001V,01/01/70 11:14:25.300,998.483491
2710184 *0001V,01/01/70 11:14:25.400,998.522873
2710293 *0001V,01/01/70 11:14:25.500,998.556121
2710387 *0001V,01/01/70 11:14:25.600,998.531772
2710496 *0001V,01/01/70 11:14:25.700,998.486525
2710590 *0001V,01/01/70 11:14:25.800,998.450541
2710683 *0001V,01/01/70 11:14:25.900,998.452678
2710793 *0001V,01/01/70 11:14:26.000,998.429882
2710886 *0001V,01/01/70 11:14:26.100,998.409443
2710995 *0001V,01/01/70 11:14:26.200,998.374909
2711089 *0001V,01/01/70 11:14:26.300,998.267374
2711198 *0001V,01/01/70 11:14:26.400,998.224965
2711292 *0001V,01/01/70 11:14:26.500,998.287593
2711385 *0001V,01/01/70 11:14:26.600,998.238596
2711495 *0001V,01/01/70 11:14:26.700,998.168931
2711588 *0001V,01/01/70 11:14:26.800,998.143157
2711697 *0001V,01/01/70 11:14:26.900,998.092760
2711791 *0001V,01/01/70 11:14:27.000,998.103492
2711885 *0001V,01/01/70 11:14:27.100,998.040062
2711994 *0001V,01/01/70 11:14:27.200,997.972624
2712087 *0001V,01/01/70 11:14:27.300,997.895971
2712197 *0001V,01/01/70 11:14:27.400,997.866823
2712290 *0001V,01/01/70 11:14:27.500,997.883752
2712384 *0001V,01/01/70 11:14:27.600,997.847810
2712493 *0001V,01/01/70 11:14:27.700,997.819791
2712587 *0001V,01/01/70 11:14:27.800,997.846093
2712696 *0001V,01/01/70 11:14:27.900,997.814429
2712789 *0001V,01/01/70 11:14:28.000,997.796625
2712899 *0001V,01/01/70 11:14:28.100,997.835917
2712992 *0001V,01/01/70 11:14:28.200,997.839078
2713086 *0001V,01/01/70 11:14:28.300,997.770925
2713195 *0001V,01/01/70 11:14:28.400,997.805729
2713289 *0001V,01/01/70 11:14:28.500,997.785103
2713398 *0001V,01/01/70 11:14:28.600,997.757644
2713491 *0001V,01/01/70 11:14:28.700,997.810726
2713585 *0001V,01/01/70 11:14:28.800,997.790332
2713694 *0001V,01/01/70 11:14:28.900,997.862326
2713788 *0001V,01/01/70 11:14:29.000,997.883255
2713897 *0001V,01/01/70 11:14:29.100,997.949309
2713991 *0001V,01/01/70 11:14:29.200,997.993162
2714084 *0001V,01/01/70 11:14:29.300,998.041764
2714193 *0001V,01/01/70 11:14:29.400,998.078916
2714287 *0001V,01/01/70 11:14:29.500,998.091355
2714396 *0001V,01/01/70 11:14:29.600,998.110788
2714490 *0001V,01/01/70 11:14:29.700,998.198160
2714583 *0001V,01/01/70 11:14:29.800,998.266181
2714693 *0001V,01/01/70 11:14:29.900,998.194990
2714786 *0001V,01/01/70 11:14:30.000,998.110118
2714896 *0001V,01/01/70 11:14:30.100,998.131430
2714989 *0001V,01/01/70 11:14:30.200,998.210361
2715098 *0001V,01/01/70 11:14:30.300,998.243923
2715192 *0001V,01/01/70 11:14:30.400,998.285808
2715286 *0001V,01/01/70 11:14:30.500,998.317357
2715395 *0001V,01/01/70 11:14:30.600,998.280860
2715488 *0001V,01/01/70 11:14:30.700,998.376622
2715598 *0001V,01/01/70 11:14:30.800,998.413551
2715691 *0001V,01/01/70 11:14:30.900,998.325565
2715785 *0001V,01/01/70 11:14:31.000,998.309629
2715894 *0001V,01/01/70 11:14:31.100,998.312495
2715988 *0001V,01/01/70 11:14:31.200,998.366920
2716097 *0001V,01/01/70 11:14:31.300,998.303323
2716190 *0001V,01/01/70 11:14:31.400,998.314082
2716284 *0001V,01/01/70 11:14:31.500,998.302195
2716393 *0001V,01/01/70 11:14:31.600,998.244445
2716487 *0001V,01/01/70 11:14:31.700,998.239432
2716596 *0001V,01/01/70 11:14:31.800,998.156499
2716690 *0001V,01/01/70 11:14:31.900,998.193688
2716799 *0001V,01/01/70 11:14:32.000,998.153316
2716892 *0001V,01/01/70 11:14:32.100,998.167625
2716986 *0001V,01/01/70 11:14:32.200,998.171705
2717095 *0001V,01/01/70 11:14:32.300,998.099561
2717189 *0001V,01/01/70 11:14:32.400,998.062847
2717298 *0001V,01/01/70 11:14:32.500,998.001334
2717392 *0001V,01/01/70 11:14:32.600,997.946571
2717485 *0001V,01/01/70 11:14:32.700,997.824546
2717594 *0001V,01/01/70 11:14:32.800,997.724976
2717688 *0001V,01/01/70 11:14:32.900,997.719514
2717797 *0001V,01/01/70 11:14:33.000,997.660405
2717891 *0001V,01/01/70 11:14:33.100,997.700281
2717984 *0001V,01/01/70 11:14:33.200,997.675937
2718094 *0001V,01/01/70 11:14:33.300,997.638096
2718187 *0001V,01/01/70 11:14:33.400,997.679273
2718296 *0001V,01/01/70 11:14:33.500,997.735919
2718390 *0001V,01/01/70 11:14:33.600,997.627088
2718484 *0001V,01/01/70 11:14:33.700,997.595495
2718593 *0001V,01/01/70 11:14:33.800,997.612225
2718686 *0001V,01/01/70 11:14:33.900,997.657529
2718796 *0001V,01/01/70 11:14:34.000,997.554519
2718889 *0001V,01/01/70 11:14:34.100,997.632137
2718998 *0001V,01/01/70 11:14:34.200,997.658530
2719092 *0001V,01/01/70 11:14:34.300,997.736591
2719186 *0001V,01/01/70 11:14:34.400,997.729842
2719295 *0001V,01/01/70 11:14:34.500,997.805281
2719388 *0001V,01/01/70 11:14:34.600,997.771012
2719498 *0001V,01/01/70 11:14:34.700,997.853904
2719591 *0001V,01/01/70 11:14:34.800,997.984185
2719685 *0001V,01/01/70 11:14:34.900,997.987327
2719794 *0001V,01/01/70 11:14:35.000,997.976038
2719888 *0001V,01/01/70 11:14:35.100,997.976477
2719997 *0001V,01/01/70 11:14:35.200,997.987051
2720090 *0001V,01/01/70 11:14:35.300,998.014599
2720184 *0001V,01/01/70 11:14:35.400,998.163074
2720293 *0001V,01/01/70 11:14:35.500,998.173497
2720387 *0001V,01/01/70 11:14:35.600,998.075173
2720496 *0001V,01/01/70 11:14:35.700,998.074148
2720590 *0001V,01/01/70 11:14:35.800,998.012815
2720683 *0001V,01/01/70 11:14:35.900,998.044426
2720792 *0001V,01/01/70 11:14:36.000,997.994102
2720886 *0001V,01/01/70 11:14:36.100,998.008557
2720995 *0001V,01/01/70 11:14:36.200,998.013377
2721089 *0001V,01/01/70 11:14:36.300,998.003567
2721198 *0001V,01/01/70 11:14:36.400,998.000265
2721292 *0001V,01/01/70 11:14:36.500,998.010741
2721385 *0001V,01/01/70 11:14:36.600,998.025830
2721494 *0001V,01/01/70 11:14:36.700,998.015460
2721588 *0001V,01/01/70 11:14:36.800,997.955870
2721697 *0001V,01/01/70 11:14:36.900,997.955739
2721791 *0001V,01/01/70 11:14:37.000,997.917143
2721884 *0001V,01/01/70 11:14:37.100,997.894412
2721994 *0001V,01/01/70 11:14:37.200,997.919326
2722087 *0001V,01/01/70 11:14:37.300,997.859659
2722196 *0001V,01/01/70 11:14:37.400,997.912997
2722290 *0001V,01/01/70 11:14:37.500,997.863593
2722384 *0001V,01/01/70 11:14:37.600,997.828502
2722493 *0001V,01/01/70 11:14:37.700,997.752268
2722586 *0001V,01/01/70 11:14:37.800,997.727906
2722696 *0001V,01/01/70 11:14:37.900,997.738567
2722789 *0001V,01/01/70 11:14:38.000,997.699503
2722898 *0001V,01/01/70 11:14:38.100,997.682521
2722992 *0001V,01/01/70 11:14:38.200,997.702892
2723086 *0001V,01/01/70 11:14:38.300,997.683951
2723195 *0001V,01/01/70 11:14:38.400,997.736287
2723288 *0001V,01/01/70 11:14:38.500,997.763529
2723398 *0001V,01/01/70 11:14:38.600,997.801520
2723491 *0001V,01/01/70 11:14:38.700,997.829252
2723585 *0001V,01/01/70 11:14:38.800,997.919105
2723694 *0001V,01/01/70 11:14:38.900,997.940469
2723788 *0001V,01/01/70 11:14:39.000,997.971897
2723897 *0001V,01/01/70 11:14:39.100,998.138837
2723990 *0001V,01/01/70 11:14:39.200,998.147311
2724084 *0001V,01/01/70 11:14:39.300,998.215793
2724193 *0001V,01/01/70 11:14:39.400,998.302991
2724287 *0001V,01/01/70 11:14:39.500,998.367069
2724396 *0001V,01/01/70 11:14:39.600,998.401280
2724490 *0001V,01/01/70 11:14:39.700,998.458141
2724599 *0001V,01/01/70 11:14:39.800,998.484216
2724692 *0001V,01/01/70 11:14:39.900,998.460882
2724786 *0001V,01/01/70 11:14:40.000,998.440804
2724895 *0001V,01/01/70 11:14:40.100,998.500400
2724989 *0001V,01/01/70 11:14:40.200,998.551775
2725098 *0001V,01/01/70 11:14:40.300,998.525149
2725192 *0001V,01/01/70 11:14:40.400,998.596925
2725285 *0001V,01/01/70 11:14:40.500,998.596581
2725394 *0001V,01/01/70 11:14:40.600,998.605103
2725488 *0001V,01/01/70 11:14:40.700,998.616687
2725597 *0001V,01/01/70 11:14:40.800,998.607073
2725691 *0001V,01/01/70 11:14:40.900,998.608964
2725784 *0001V,01/01/70 11:14:41.000,998.557450
2725894 *0001V,01/01/70 11:14:41.100,998.535234
2725987 *0001V,01/01/70 11:14:41.200,998.478467
2726096 *0001V,01/01/70 11:14:41.300,998.439947
2726190 *0001V,01/01/70 11:14:41.400,998.433492
2726284 *0001V,01/01/70 11:14:41.500,998.372017
2726393 *0001V,01/01/70 11:14:41.600,998.329280
2726486 *0001V,01/01/70 11:14:41.700,998.291194
2726596 *0001V,01/01/70 11:14:41.800,998.240634
2726689 *0001V,01/01/70 11:14:41.900,998.218902
2726798 *0001V,01/01/70 11:14:42.000,998.149649
2726892 *0001V,01/01/70 11:14:42.100,998.079592
2726986 *0001V,01/01/70 11:14:42.200,998.026254
2727095 *0001V,01/01/70 11:14:42.300,997.905485
2727188 *0001V,01/01/70 11:14:42.400,997.866208
2727298 *0001V,01/01/70 11:14:42.500,997.777876
2727391 *0001V,01/01/70 11:14:42.600,997.677576
2727485 *0001V,01/01/70 11:14:42.700,997.586341
2727594 *0001V,01/01/70 11:14:42.800,997.569327
2727688 *0001V,01/01/70 11:14:42.900,997.499478
2727797 *0001V,01/01/70 11:14:43.000,997.494819
2727890 *0001V,01/01/70 11:14:43.100,997.439424
2727984 *0001V,01/01/70 11:14:43.200,997.465277
2728093 *0001V,01/01/70 11:14:43.300,997.420923
2728187 *0001V,01/01/70 11:14:43.400,997.530875
2728296 *0001V,01/01/70 11:14:43.500,997.517079
2728390 *0001V,01/01/70 11:14:43.600,997.470094
2728499 *0001V,01/01/70 11:14:43.700,997.496407
2728592 *0001V,01/01/70 11:14:43.800,997.540042
2728686 *0001V,01/01/70 11:14:43.900,997.685128
2728795 *0001V,01/01/70 11:14:44.000,997.661272
2728889 *0001V,01/01/70 11:14:44.100,997.735682
2728998 *0001V,01/01/70 11:14:44.200,997.831027
2729092 *0001V,01/01/70 11:14:44.300,997.835253
2729185 *0001V,01/01/70 11:14:44.400,997.908681
2729294 *0001V,01/01/70 11:14:44.500,997.944288
2729388 *0001V,01/01/70 11:14:44.600,998.072464
2729497 *0001V,01/01/70 11:14:44.700,998.170660
2729591 *0001V,01/01/70 11:14:44.800,998.175884
2729684 *0001V,01/01/70 11:14:44.900,998.234401
2729794 *0001V,01/01/70 11:14:45.000,998.297096
2729887 *0001V,01/01/70 11:14:45.100,998.279569
2729996 *0001V,01/01/70 11:14:45.200,998.319611
2730090 *0001V,01/01/70 11:14:45.300,998.357114
2730184 *0001V,01/01/70 11:14:45.400,998.329619
2730293 *0001V,01/01/70 11:14:45.500,998.389953
2730386 *0001V,01/01/70 11:14:45.600,998.458861
2730496 *0001V,01/01/70 11:14:45.700,998.450541
2730589 *0001V,01/01/70 11:14:45.800,998.436904
2730698 *0001V,01/01/70 11:14:45.900,998.455283
2730792 *0001V,01/01/70 11:14:46.000,998.425395
2730886 *0001V,01/01/70 11:14:46.100,998.411713
2730995 *0001V,01/01/70 11:14:46.200,998.365311
2731088 *0001V,01/01/70 11:14:46.300,998.376441
2731198 *0001V,01/01/70 11:14:46.400,998.320618
2731291 *0001V,01/01/70 11:14:46.500,998.320757
2731385 *0001V,01/01/70 11:14:46.600,998.266783
2731494 *0001V,01/01/70 11:14:46.700,998.207250
2731588 *0001V,01/01/70 11:14:46.800,998.186472
2731697 *0001V,01/01/70 11:14:46.900,998.147413
2731790 *0001V,01/01/70 11:14:47.000,998.156121
2731884 *0001V,01/01/70 11:14:47.100,998.183186
2731993 *0001V,01/01/70 11:14:47.200,998.115838
2732087 *0001V,01/01/70 11:14:47.300,998.036236
2732196 *0001V,01/01/70 11:14:47.400,997.951388
2732290 *0001V,01/01/70 11:14:47.500,997.959678
2732399 *0001V,01/01/70 11:14:47.600,997.919911
2732492 *0001V,01/01/70 11:14:47.700,997.902128
2732586 *0001V,01/01/70 11:14:47.800,997.890919
2732695 *0001V,01/01/70 11:14:47.900,997.856954
2732789 *0001V,01/01/70 11:14:48.000,997.792470
2732898 *0001V,01/01/70 11:14:48.100,997.809560
2732992 *0001V,01/01/70 11:14:48.200,997.880942
2733085 *0001V,01/01/70 11:14:48.300,997.932017
2733194 *0001V,01/01/70 11:14:48.400,997.945081
2733288 *0001V,01/01/70 11:14:48.500,997.940960
2733397 *0001V,01/01/70 11:14:48.600,997.919896
2733491 *0001V,01/01/70 11:14:48.700,997.953060
2733584 *0001V,01/01/70 11:14:48.800,998.024841
2733694 *0001V,01/01/70 11:14:48.900,998.071302
2733787 *0001V,01/01/70 11:14:49.000,998.069456
2733896 *0001V,01/01/70 11:14:49.100,998.084488
2733990 *0001V,01/01/70 11:14:49.200,998.114445
2734084 *0001V,01/01/70 11:14:49.300,998.119094
2734193 *0001V,01/01/70 11:14:49.400,998.151051
2734286 *0001V,01/01/70 11:14:49.500,998.188833
2734396 *0001V,01/01/70 11:14:49.600,998.207437
2734489 *0001V,01/01/70 11:14:49.700,998.228239
2734598 *0001V,01/01/70 11:14:49.800,998.312252
2734692 *0001V,01/01/70 11:14:49.900,998.271797
2734786 *0001V,01/01/70 11:14:50.000,998.283467
2734895 *0001V,01/01/70 11:14:50.100,998.307428
2734988 *0001V,01/01/70 11:14:50.200,998.288086
2735098 *0001V,01/01/70 11:14:50.300,998.249396
2735191 *0001V,01/01/70 11:14:50.400,998.307154
2735285 *0001V,01/01/70 11:14:50.500,998.325878
2735394 *0001V,01/01/70 11:14:50.600,998.327895
2735488 *0001V,01/01/70 11:14:50.700,998.263448
2735597 *0001V,01/01/70 11:14:50.800,998.228987
2735690 *0001V,01/01/70 11:14:50.900,998.228615
2735784 *0001V,01/01/70 11:14:51.000,998.141481
2735893 *0001V,01/01/70 11:14:51.100,998.224328
2735987 *0001V,01/01/70 11:14:51.200,998.235935
2736096 *0001V,01/01/70 11:14:51.300,998.167957
2736190 *0001V,01/01/70 11:14:51.400,998.066935
2736299 *0001V,01/01/70 11:14:51.500,998.061053
2736392 *0001V,01/01/70 11:14:51.600,998.029164
2736486 *0001V,01/01/70 11:14:51.700,998.036603
2736595 *0001V,01/01/70 11:14:51.800,997.923766
2736689 *0001V,01/01/70 11:14:51.900,997.898186
2736798 *0001V,01/01/70 11:14:52.000,997.908879
2736892 *0001V,01/01/70 11:14:52.100,997.947814
2736985 *0001V,01/01/70 11:14:52.200,997.913799
2737094 *0001V,01/01/70 11:14:52.300,997.808799
2737188 *0001V,01/01/70 11:14:52.400,997.778390
2737297 *0001V,01/01/70 11:14:52.500,997.747314
2737391 *0001V,01/01/70 11:14:52.600,997.720199
2737484 *0001V,01/01/70 11:14:52.700,997.737550
2737594 *0001V,01/01/70 11:14:52.800,997.741830
2737687 *0001V,01/01/70 11:14:52.900,997.724574
2737796 *0001V,01/01/70 11:14:53.000,997.742925
2737890 *0001V,01/01/70 11:14:53.100,997.703834
2737984 *0001V,01/01/70 11:14:53.200,997.732967
2738093 *0001V,01/01/70 11:14:53.300,997.695107
2738186 *0001V,01/01/70 11:14:53.400,997.731248
2738296 *0001V,01/01/70 11:14:53.500,997.709044
2738389 *0001V,01/01/70 11:14:53.600,997.705922
2738498 *0001V,01/01/70 11:14:53.700,997.694227
2738592 *0001V,01/01/70 11:14:53.800,997.820418
2738686 *0001V,01/01/70 11:14:53.900,997.932312
2738795 *0001V,01/01/70 11:14:54.000,998.051117
2738888 *0001V,01/01/70 11:14:54.100,998.083078
2738998 *0001V,01/01/70 11:14:54.200,998.108679
2739091 *0001V,01/01/70 11:14:54.300,998.125760
2739185 *0001V,01/01/70 11:14:54.400,998.104694
2739294 *0001V,01/01/70 11:14:54.500,998.168093
2739388 *0001V,01/01/70 11:14:54.600,998.160548
2739497 *0001V,01/01/70 11:14:54.700,998.209534
2739590 *0001V,01/01/70 11:14:54.800,998.290433
2739684 *0001V,01/01/70 11:14:54.900,998.339365
2739793 *0001V,01/01/70 11:14:55.000,998.350788
2739887 *0001V,01/01/70 11:14:55.100,998.316362
2739996 *0001V,01/01/70 11:14:55.200,998.358184
2740090 *0001V,01/01/70 11:14:55.300,998.379396
2740199 *0001V,01/01/70 11:14:55.400,998.386741
2740292 *0001V,01/01/70 11:14:55.500,998.400554
2740386 *0001V,01/01/70 11:14:55.600,998.439756
2740495 *0001V,01/01/70 11:14:55.700,998.456712
2740589 *0001V,01/01/70 11:14:55.800,998.483609
2740698 *0001V,01/01/70 11:14:55.900,998.467827
2740792 *0001V,01/01/70 11:14:56.000,998.428828
2740885 *0001V,01/01/70 11:14:56.100,998.400701
2740994 *0001V,01/01/70 11:14:56.200,998.379762
2741088 *0001V,01/01/70 11:14:56.300,998.351829
2741197 *0001V,01/01/70 11:14:56.400,998.304114
2741291 *0001V,01/01/70 11:14:56.500,998.298485
2741384 *0001V,01/01/70 11:14:56.600,998.213535
2741494 *0001V,01/01/70 11:14:56.700,998.212016
2741587 *0001V,01/01/70 11:14:56.800,998.199625
2741696 *0001V,01/01/70 11:14:56.900,998.198719
2741790 *0001V,01/01/70 11:14:57.000,998.152915
2741884 *0001V,01/01/70 11:14:57.100,998.049526
2741993 *0001V,01/01/70 11:14:57.200,997.981976
2742086 *0001V,01/01/70 11:14:57.300,997.927270
2742196 *0001V,01/01/70 11:14:57.400,997.926583
2742289 *0001V,01/01/70 11:14:57.500,997.866897
2742398 *0001V,01/01/70 11:14:57.600,997.814142
2742492 *0001V,01/01/70 11:14:57.700,997.868533
2742586 *0001V,01/01/70 11:14:57.800,997.894479
2742695 *0001V,01/01/70 11:14:57.900,997.863771
2742788 *0001V,01/01/70 11:14:58.000,997.799579
2742898 *0001V,01/01/70 11:14:58.100,997.778495
2742991 *0001V,01/01/70 11:14:58.200,997.752087
2743085 *0001V,01/01/70 11:14:58.300,997.717744
2743194 *0001V,01/01/70 11:14:58.400,997.763309
2743288 *0001V,01/01/70 11:14:58.500,997.780111
2743397 *0001V,01/01/70 11:14:58.600,997.766348
2743490 *0001V,01/01/70 11:14:58.700,997.793369
2743584 *0001V,01/01/70 11:14:58.800,997.780387
2743693 *0001V,01/01/70 11:14:58.900,997.782169
2743787 *0001V,01/01/70 11:14:59.000,997.856588
2743896 *0001V,01/01/70 11:14:59.100,997.879281
2743990 *0001V,01/01/70 11:14:59.200,997.912396
2744083 *0001V,01/01/70 11:14:59.300,997.898603
2744192 *0001V,01/01/70 11:14:59.400,997.951746
2744286 *0001V,01/01/70 11:14:59.500,997.961791
2744395 *0001V,01/01/70 11:14:59.600,997.946637
2744489 *0001V,01/01/70 11:14:59.700,997.973101
2744598 *0001V,01/01/70 11:14:59.800,998.008888
2744692 *0001V,01/01/70 11:14:59.900,998.046263
2744785 *0001V,01/01/70 11:15:00.000,998.116949
2744894 *0001V,01/01/70 11:15:00.100,998.148819
2744988 *0001V,01/01/70 11:15:00.200,998.173052
2745097 *0001V,01/01/70 11:15:00.300,998.227151
2745191 *0001V,01/01/70 11:15:00.400,998.243445
2745284 *0001V,01/01/70 11:15:00.500,998.280371
2745394 *0001V,01/01/70 11:15:00.600,998.274533
2745487 *0001V,01/01/70 11:15:00.700,998.280525
2745596 *0001V,01/01/70 11:15:00.800,998.337790
2745690 *0001V,01/01/70 11:15:00.900,998.396748
2745784 *0001V,01/01/70 11:15:01.000,998.355658
2745893 *0001V,01/01/70 11:15:01.100,998.376803
2745986 *0001V,01/01/70 11:15:01.200,998.383421
2746096 *0001V,01/01/70 11:15:01.300,998.325999
2746189 *0001V,01/01/70 11:15:01.400,998.336853
2746298 *0001V,01/01/70 11:15:01.500,998.364039
2746392 *0001V,01/01/70 11:15:01.600,998.392908
2746486 *0001V,01/01/70 11:15:01.700,998.324947
2746595 *0001V,01/01/70 11:15:01.800,998.328619
2746688 *0001V,01/01/70 11:15:01.900,998.355330
2746798 *0001V,01/01/70 11:15:02.000,998.283021
2746891 *0001V,01/01/70 11:15:02.100,998.350566
2746985 *0001V,01/01/70 11:15:02.200,998.304866
2747094 *0001V,01/01/70 11:15:02.300,998.303271
2747188 *0001V,01/01/70 11:15:02.400,998.314288
2747297 *0001V,01/01/70 11:15:02.500,998.292061
2747390 *0001V,01/01/70 11:15:02.600,998.220685
2747484 *0001V,01/01/70 11:15:02.700,998.153688
2747593 *0001V,01/01/70 11:15:02.800,998.120487
2747687 *0001V,01/01/70 11:15:02.900,998.111821
2747796 *0001V,01/01/70 11:15:03.000,998.028130
2747890 *0001V,01/01/70 11:15:03.100,998.032033
2747983 *0001V,01/01/70 11:15:03.200,997.985852
2748092 *0001V,01/01/70 11:15:03.300,997.942074
2748186 *0001V,01/01/70 11:15:03.400,997.922381
2748295 *0001V,01/01/70 11:15:03.500,997.932033
2748389 *0001V,01/01/70 11:15:03.600,997.965192
2748498 *0001V,01/01/70 11:15:03.700,997.946433
2748592 *0001V,01/01/70 11:15:03.800,997.935030
2748685 *0001V,01/01/70 11:15:03.900,998.040610
2748794 *0001V,01/01/70 11:15:04.000,997.960684
2748888 *0001V,01/01/70 11:15:04.100,998.009238
2748997 *0001V,01/01/70 11:15:04.200,997.985858
2749091 *0001V,01/01/70 11:15:04.300,998.061707
2749184 *0001V,01/01/70 11:15:04.400,998.123901
2749294 *0001V,01/01/70 11:15:04.500,998.198841
2749387 *0001V,01/01/70 11:15:04.600,998.197484
2749496 *0001V,01/01/70 11:15:04.700,998.233081
2749590 *0001V,01/01/70 11:15:04.800,998.303446
2749684 *0001V,01/01/70 11:15:04.900,998.332828
2749793 *0001V,01/01/70 11:15:05.000,998.337975
2749886 *0001V,01/01/70 11:15:05.100,998.367708
2749996 *0001V,01/01/70 11:15:05.200,998.334072
2750089 *0001V,01/01/70 11:15:05.300,998.357729
2750198 *0001V,01/01/70 11:15:05.400,998.362542
2750292 *0001V,01/01/70 11:15:05.500,998.366692
2750386 *0001V,01/01/70 11:15:05.600,998.355900
2750495 *0001V,01/01/70 11:15:05.700,998.421058
2750588 *0001V,01/01/70 11:15:05.800,998.446511
2750698 *0001V,01/01/70 11:15:05.900,998.456342
2750791 *0001V,01/01/70 11:15:06.000,998.492989
2750885 *0001V,01/01/70 11:15:06.100,998.458014
2750994 *0001V,01/01/70 11:15:06.200,998.456962
2751088 *0001V,01/01/70 11:15:06.300,998.426477
2751197 *0001V,01/01/70 11:15:06.400,998.380430
2751290 *0001V,01/01/70 11:15:06.500,998.402680
2751384 *0001V,01/01/70 11:15:06.600,998.421945
2751493 *0001V,01/01/70 11:15:06.700,998.411406
2751587 *0001V,01/01/70 11:15:06.800,998.393400
2751696 *0001V,01/01/70 11:15:06.900,998.357522
2751790 *0001V,01/01/70 11:15:07.000,998.356829
2751883 *0001V,01/01/70 11:15:07.100,998.283848
2751992 *0001V,01/01/70 11:15:07.200,998.287707
2752086 *0001V,01/01/70 11:15:07.300,998.277951
2752195 *0001V,01/01/70 11:15:07.400,998.234356
2752289 *0001V,01/01/70 11:15:07.500,998.148397
2752398 *0001V,01/01/70 11:15:07.600,998.105501
2752492 *0001V,01/01/70 11:15:07.700,998.048473
2752585 *0001V,01/01/70 11:15:07.800,998.039025
2752694 *0001V,01/01/70 11:15:07.900,997.967633
2752788 *0001V,01/01/70 11:15:08.000,997.896912
2752897 *0001V,01/01/70 11:15:08.100,997.896560
2752991 *0001V,01/01/70 11:15:08.200,997.833996
2753084 *0001V,01/01/70 11:15:08.300,997.897211
2753194 *0001V,01/01/70 11:15:08.400,997.835120
2753287 *0001V,01/01/70 11:15:08.500,997.795570
2753396 *0001V,01/01/70 11:15:08.600,997.816750
2753490 *0001V,01/01/70 11:15:08.700,997.695415
2753584 *0001V,01/01/70 11:15:08.800,997.638684
2753693 *0001V,01/01/70 11:15:08.900,997.656008
2753786 *0001V,01/01/70 11:15:09.000,997.588967
2753896 *0001V,01/01/70 11:15:09.100,997.564055
2753989 *0001V,01/01/70 11:15:09.200,997.532649
2754083 *0001V,01/01/70 11:15:09.300,997.571528
2754192 *0001V,01/01/70 11:15:09.400,997.678626
2754286 *0001V,01/01/70 11:15:09.500,997.744055
2754395 *0001V,01/01/70 11:15:09.600,997.759979
2754488 *0001V,01/01/70 11:15:09.700,997.845618
2754598 *0001V,01/01/70 11:15:09.800,997.906009
2754691 *0001V,01/01/70 11:15:09.900,997.984611
2754785 *0001V,01/01/70 11:15:10.000,998.011473
2754894 *0001V,01/01/70 11:15:10.100,998.055085
2754988 *0001V,01/01/70 11:15:10.200,998.131780
2755097 *0001V,01/01/70 11:15:10.300,998.227275
2755190 *0001V,01/01/70 11:15:10.400,998.319270
2755284 *0001V,01/01/70 11:15:10.500,998.357587
2755393 *0001V,01/01/70 11:15:10.600,998.420374
2755487 *0001V,01/01/70 11:15:10.700,998.505913
2755596 *0001V,01/01/70 11:15:10.800,998.553513
2755690 *0001V,01/01/70 11:15:10.900,998.650701
2755783 *0001V,01/01/70 11:15:11.000,998.694741
2755892 *0001V,01/01/70 11:15:11.100,998.680916
2755986 *0001V,01/01/70 11:15:11.200,998.657824
2756095 *0001V,01/01/70 11:15:11.300,998.731637
2756189 *0001V,01/01/70 11:15:11.400,998.722937
2756298 *0001V,01/01/70 11:15:11.500,998.692277
2756392 *0001V,01/01/70 11:15:11.600,998.654288
2756485 *0001V,01/01/70 11:15:11.700,998.633186
2756594 *0001V,01/01/70 11:15:11.800,998.592840
2756688 *0001V,01/01/70 11:15:11.900,998.604206
2756797 *0001V,01/01/70 11:15:12.000,998.566956
2756891 *0001V,01/01/70 11:15:12.100,998.504802
2756984 *0001V,01/01/70 11:15:12.200,998.493308
2757094 *0001V,01/01/70 11:15:12.300,998.409402
2757187 *0001V,01/01/70 11:15:12.400,998.389876
2757296 *0001V,01/01/70 11:15:12.500,998.272453
2757390 *0001V,01/01/70 11:15:12.600,998.187631
2757484 *0001V,01/01/70 11:15:12.700,998.159657
2757593 *0001V,01/01/70 11:15:12.800,998.115837
2757686 *0001V,01/01/70 11:15:12.900,998.035020
2757796 *0001V,01/01/70 11:15:13.000,998.018079
2757889 *0001V,01/01/70 11:15:13.100,997.994404
2757998 *0001V,01/01/70 11:15:13.200,997.925307
2758092 *0001V,01/01/70 11:15:13.300,997.895259
2758186 *0001V,01/01/70 11:15:13.400,997.854262
2758295 *0001V,01/01/70 11:15:13.500,997.786631
2758388 *0001V,01/01/70 11:15:13.600,997.802782
2758498 *0001V,01/01/70 11:15:13.700,997.736651
2758591 *0001V,01/01/70 11:15:13.800,997.718639
2758685 *0001V,01/01/70 11:15:13.900,997.640968
2758794 *0001V,01/01/70 11:15:14.000,997.611580
2758888 *0001V,01/01/70 11:15:14.100,997.664192
2758997 *0001V,01/01/70 11:15:14.200,997.603653
2759090 *0001V,01/01/70 11:15:14.300,997.483548
2759184 *0001V,01/01/70 11:15:14.400,997.568483
2759293 *0001V,01/01/70 11:15:14.500,997.552861
2759387 *0001V,01/01/70 11:15:14.600,997.477075
2759496 *0001V,01/01/70 11:15:14.700,997.522620
2759590 *0001V,01/01/70 11:15:14.800,997.593093
2759683 *0001V,01/01/70 11:15:14.900,997.642253
2759792 *0001V,01/01/70 11:15:15.000,997.660356
2759886 *0001V,01/01/70 11:15:15.100,997.676782
2759995 *0001V,01/01/70 11:15:15.200,997.704046
2800089 *0001V,01/01/70 11:15:15.300,997.763939
2800198 *0001V,01/01/70 11:15:15.400,997.774227
2800292 *0001V,01/01/70 11:15:15.500,997.903337
2800385 *0001V,01/01/70 11:15:15.600,997.970036
2800494 *0001V,01/01/70 11:15:15.700,997.981897
2800588 *0001V,01/01/70 11:15:15.800,998.045690
2800697 *0001V,01/01/70 11:15:15.900,998.040185
2800791 *0001V,01/01/70 11:15:16.000,998.140726
2800884 *0001V,01/01/70 11:15:16.100,998.155745
2800994 *0001V,01/01/70 11:15:16.200,998.228449
2801087 *0001V,01/01/70 11:15:16.300,998.221662
2801196 *0001V,01/01/70 11:15:16.400,998.278112
2801290 *0001V,01/01/70 11:15:16.500,998.310799
2801384 *0001V,01/01/70 11:15:16.600,998.332793
2801493 *0001V,01/01/70 11:15:16.700,998.370368
2801586 *0001V,01/01/70 11:15:16.800,998.344721
2801696 *0001V,01/01/70 11:15:16.900,998.331817
2801789 *0001V,01/01/70 11:15:17.000,998.352099
2801883 *0001V,01/01/70 11:15:17.100,998.407842
2801992 *0001V,01/01/70 11:15:17.200,998.391910
2802086 *0001V,01/01/70 11:15:17.300,998.412728
2802195 *0001V,01/01/70 11:15:17.400,998.433695
2802288 *0001V,01/01/70 11:15:17.500,998.380750
2802398 *0001V,01/01/70 11:15:17.600,998.412935
2802491 *0001V,01/01/70 11:15:17.700,998.396584
2802585 *0001V,01/01/70 11:15:17.800,998.441579
2802694 *0001V,01/01/70 11:15:17.900,998.404524
2802788 *0001V,01/01/70 11:15:18.000,998.349809
2802897 *0001V,01/01/70 11:15:18.100,998.359208
2802990 *0001V,01/01/70 11:15:18.200,998.255672
2803084 *0001V,01/01/70 11:15:18.300,998.290825
2803193 *0001V,01/01/70 11:15:18.400,998.278395
2803287 *0001V,01/01/70 11:15:18.500,998.228885
2803396 *0001V,01/01/70 11:15:18.600,998.176245
2803490 *0001V,01/01/70 11:15:18.700,998.148362
2803583 *0001V,01/01/70 11:15:18.800,998.142103
2803692 *0001V,01/01/70 11:15:18.900,998.100035
2803786 *0001V,01/01/70 11:15:19.000,998.082609
2803895 *0001V,01/01/70 11:15:19.100,998.083369
2803989 *0001V,01/01/70 11:15:19.200,998.087330
2804098 *0001V,01/01/70 11:15:19.300,998.067989
2804192 *0001V,01/01/70 11:15:19.400,997.977903
2804285 *0001V,01/01/70 11:15:19.500,998.031516
2804394 *0001V,01/01/70 11:15:19.600,998.103631
2804488 *0001V,01/01/70 11:15:19.700,998.069915
2804597 *0001V,01/01/70 11:15:19.800,998.014695
2804691 *0001V,01/01/70 11:15:19.900,997.931433
2804784 *0001V,01/01/70 11:15:20.000,997.885799
2804894 *0001V,01/01/70 11:15:20.100,997.833837
2804987 *0001V,01/01/70 11:15:20.200,997.855176
2805096 *0001V,01/01/70 11:15:20.300,997.841605
2805190 *0001V,01/01/70 11:15:20.400,997.841404
2805284 *0001V,01/01/70 11:15:20.500,997.852757
2805393 *0001V,01/01/70 11:15:20.600,997.895304
2805486 *0001V,01/01/70 11:15:20.700,997.941934
2805596 *0001V,01/01/70 11:15:20.800,997.998877
2805689 *0001V,01/01/70 11:15:20.900,997.942469
2805783 *0001V,01/01/70 11:15:21.000,997.886519
2805892 *0001V,01/01/70 11:15:21.100,997.932609
2805986 *0001V,01/01/70 11:15:21.200,997.917119
2806095 *0001V,01/01/70 11:15:21.300,997.938562
2806188 *0001V,01/01/70 11:15:21.400,997.999884
2806298 *0001V,01/01/70 11:15:21.500,998.004324
2806391 *0001V,01/01/70 11:15:21.600,997.993679
2806485 *0001V,01/01/70 11:15:21.700,998.082850
2806594 *0001V,01/01/70 11:15:21.800,998.095357
2806688 *0001V,01/01/70 11:15:21.900,998.106243
2806797 *0001V,01/01/70 11:15:22.000,998.064766
2806890 *0001V,01/01/70 11:15:22.100,998.076222
2806984 *0001V,01/01/70 11:15:22.200,998.102248
2807093 *0001V,01/01/70 11:15:22.300,998.016888
2807187 *0001V,01/01/70 11:15:22.400,998.002672
2807296 *0001V,01/01/70 11:15:22.500,998.040252
2807390 *0001V,01/01/70 11:15:22.600,998.086503
2807483 *0001V,01/01/70 11:15:22.700,998.030033
2807592 *0001V,01/01/70 11:15:22.800,997.978267
2807686 *0001V,01/01/70 11:15:22.900,997.891202
2807795 *0001V,01/01/70 11:15:23.000,997.939528
2807889 *0001V,01/01/70 11:15:23.100,997.876482
2807998 *0001V,01/01/70 11:15:23.200,997.960098
2808092 *0001V,01/01/70 11:15:23.300,997.913244
2808185 *0001V,01/01/70 11:15:23.400,997.923708
2808294 *0001V,01/01/70 11:15:23.500,997.957207
2808388 *0001V,01/01/70 11:15:23.600,997.920185
2808497 *0001V,01/01/70 11:15:23.700,997.904833
2808591 *0001V,01/01/70 11:15:23.800,997.957625
2808684 *0001V,01/01/70 11:15:23.900,997.911233
2808794 *0001V,01/01/70 11:15:24.000,997.930191
2808887 *0001V,01/01/70 11:15:24.100,997.976031
2808996 *0001V,01/01/70 11:15:24.200,997.990365
2809090 *0001V,01/01/70 11:15:24.300,997.989076
2809184 *0001V,01/01/70 11:15:24.400,998.064703
2809293 *0001V,01/01/70 11:15:24.500,998.057167
2809386 *0001V,01/01/70 11:15:24.600,998.134420
2809496 *0001V,01/01/70 11:15:24.700,998.180231
2809589 *0001V,01/01/70 11:15:24.800,998.150759
2809683 *0001V,01/01/70 11:15:24.900,998.153171
2809792 *0001V,01/01/70 11:15:25.000,998.095049
2809886 *0001V,01/01/70 11:15:25.100,998.172121
2809995 *0001V,01/01/70 11:15:25.200,998.218241
2810088 *0001V,01/01/70 11:15:25.300,998.261833
2810198 *0001V,01/01/70 11:15:25.400,998.329693
2810291 *0001V,01/01/70 11:15:25.500,998.309964
2810385 *0001V,01/01/70 11:15:25.600,998.334694
2810494 *0001V,01/01/70 11:15:25.700,998.387757
2810588 *0001V,01/01/70 11:15:25.800,998.433671
2810697 *0001V,01/01/70 11:15:25.900,998.430574
2810790 *0001V,01/01/70 11:15:26.000,998.469014
2810884 *0001V,01/01/70 11:15:26.100,998.514305
2810993 *0001V,01/01/70 11:15:26.200,998.455537
2811087 *0001V,01/01/70 11:15:26.300,998.495978
2811196 *0001V,01/01/70 11:15:26.400,998.475381
2811290 *0001V,01/01/70 11:15:26.500,998.499853
2811383 *0001V,01/01/70 11:15:26.600,998.497521
2811492 *0001V,01/01/70 11:15:26.700,998.414832
2811586 *0001V,01/01/70 11:15:26.800,998.406754
2811695 *0001V,01/01/70 11:15:26.900,998.380358
2811789 *0001V,01/01/70 11:15:27.000,998.352176
2811898 *0001V,01/01/70 11:15:27.100,998.285603
2811992 *0001V,01/01/70 11:15:27.200,998.239243
2812085 *0001V,01/01/70 11:15:27.300,998.229073
2812194 *0001V,01/01/70 11:15:27.400,998.260519
2812288 *0001V,01/01/70 11:15:27.500,998.189336
2812397 *0001V,01/01/70 11:15:27.600,998.139515
2812491 *0001V,01/01/70 11:15:27.700,998.061328
2812584 *0001V,01/01/70 11:15:27.800,998.041648
2812694 *0001V,01/01/70 11:15:27.900,997.961790
2812787 *0001V,01/01/70 11:15:28.000,997.921069
2812896 *0001V,01/01/70 11:15:28.100,997.866088
2812990 *0001V,01/01/70 11:15:28.200,997.859359
2813084 *0001V,01/01/70 11:15:28.300,997.816883
2813193 *0001V,01/01/70 11:15:28.400,997.658713
2813286 *0001V,01/01/70 11:15:28.500,997.600328
2813396 *0001V,01/01/70 11:15:28.600,997.403273
2813489 *0001V,01/01/70 11:15:28.700,997.332423
2813598 *0001V,01/01/70 11:15:28.800,997.243545
2813692 *0001V,01/01/70 11:15:28.900,997.223056
2813786 *0001V,01/01/70 11:15:29.000,997.213003
2813895 *0001V,01/01/70 11:15:29.100,997.317736
2813988 *0001V,01/01/70 11:15:29.200,997.422932
2814098 *0001V,01/01/70 11:15:29.300,997.474474
2814191 *0001V,01/01/70 11:15:29.400,997.472856
2814285 *0001V,01/01/70 11:15:29.500,997.495549
2814394 *0001V,01/01/70 11:15:29.600,997.358640
2814488 *0001V,01/01/70 11:15:29.700,997.407980
2814597 *0001V,01/01/70 11:15:29.800,997.395632
2814690 *0001V,01/01/70 11:15:29.900,997.391735
2814784 *0001V,01/01/70 11:15:30.000,997.454600
2814893 *0001V,01/01/70 11:15:30.100,997.549414
2814987 *0001V,01/01/70 11:15:30.200,997.604702
2815096 *0001V,01/01/70 11:15:30.300,997.558254
2815190 *0001V,01/01/70 11:15:30.400,997.504464
2815283 *0001V,01/01/70 11:15:30.500,997.675757
2815392 *0001V,01/01/70 11:15:30.600,997.743485
2815486 *0001V,01/01/70 11:15:30.700,997.814005
2815595 *0001V,01/01/70 11:15:30.800,997.774501
2815689 *0001V,01/01/70 11:15:30.900,997.869040
2815798 *0001V,01/01/70 11:15:31.000,997.911844
2815892 *0001V,01/01/70 11:15:31.100,998.011345
2815985 *0001V,01/01/70 11:15:31.200,998.082642
2816094 *0001V,01/01/70 11:15:31.300,998.205628
2816188 *0001V,01/01/70 11:15:31.400,998.272447
2816297 *0001V,01/01/70 11:15:31.500,998.313504
2816391 *0001V,01/01/70 11:15:31.600,998.284681
2816484 *0001V,01/01/70 11:15:31.700,998.319900
2816594 *0001V,01/01/70 11:15:31.800,998.339197
2816687 *0001V,01/01/70 11:15:31.900,998.364332
2816796 *0001V,01/01/70 11:15:32.000,998.372037
2816890 *0001V,01/01/70 11:15:32.100,998.366398
2816984 *0001V,01/01/70 11:15:32.200,998.279945
2817093 *0001V,01/01/70 11:15:32.300,998.242510
2817186 *0001V,01/01/70 11:15:32.400,998.325175
2817296 *0001V,01/01/70 11:15:32.500,998.417676
2817389 *0001V,01/01/70 11:15:32.600,998.469677
2817498 *0001V,01/01/70 11:15:32.700,998.483093
2817592 *0001V,01/01/70 11:15:32.800,998.531889
2817686 *0001V,01/01/70 11:15:32.900,998.395684
2817795 *0001V,01/01/70 11:15:33.000,998.220337
2817888 *0001V,01/01/70 11:15:33.100,998.277971
2817998 *0001V,01/01/70 11:15:33.200,998.192626
2818091 *0001V,01/01/70 11:15:33.300,998.145009
2818185 *0001V,01/01/70 11:15:33.400,998.089710
2818294 *0001V,01/01/70 11:15:33.500,998.037752
2818388 *0001V,01/01/70 11:15:33.600,998.082892
2818497 *0001V,01/01/70 11:15:33.700,998.056151
2818590 *0001V,01/01/70 11:15:33.800,998.035589
2818684 *0001V,01/01/70 11:15:33.900,998.040416
2818793 *0001V,01/01/70 11:15:34.000,998.041376
2818887 *0001V,01/01/70 11:15:34.100,998.027165
2818996 *0001V,01/01/70 11:15:34.200,998.010014
2819090 *0001V,01/01/70 11:15:34.300,998.010219
2819183 *0001V,01/01/70 11:15:34.400,997.956545
2819292 *0001V,01/01/70 11:15:34.500,998.063850
2819386 *0001V,01/01/70 11:15:34.600,998.000203
2819495 *0001V,01/01/70 11:15:34.700,998.010280
2819589 *0001V,01/01/70 11:15:34.800,998.011797
2819698 *0001V,01/01/70 11:15:34.900,998.027256
2819792 *0001V,01/01/70 11:15:35.000,998.024365
2819885 *0001V,01/01/70 11:15:35.100,997.960239
2819994 *0001V,01/01/70 11:15:35.200,997.930270
2820088 *0001V,01/01/70 11:15:35.300,997.965959
2820197 *0001V,01/01/70 11:15:35.400,998.004163
2820291 *0001V,01/01/70 11:15:35.500,998.078752
2820384 *0001V,01/01/70 11:15:35.600,998.042348
2820494 *0001V,01/01/70 11:15:35.700,998.026871
2820587 *0001V,01/01/70 11:15:35.800,998.011523
2820696 *0001V,01/01/70 11:15:35.900,998.006073
2820790 *0001V,01/01/70 11:15:36.000,998.081022
2820884 *0001V,01/01/70 11:15:36.100,998.189292
2820993 *0001V,01/01/70 11:15:36.200,998.139880
2821086 *0001V,01/01/70 11:15:36.300,998.142835
2821196 *0001V,01/01/70 11:15:36.400,998.053352
2821289 *0001V,01/01/70 11:15:36.500,997.999943
2821398 *0001V,01/01/70 11:15:36.600,998.005301
2821492 *0001V,01/01/70 11:15:36.700,998.025727
2821586 *0001V,01/01/70 11:15:36.800,998.014547
2821695 *0001V,01/01/70 11:15:36.900,997.932321
2821788 *0001V,01/01/70 11:15:37.000,997.961669
2821898 *0001V,01/01/70 11:15:37.100,997.925963
2821991 *0001V,01/01/70 11:15:37.200,997.802943
2822085 *0001V,01/01/70 11:15:37.300,997.783416
2822194 *0001V,01/01/70 11:15:37.400,997.670380
2822288 *0001V,01/01/70 11:15:37.500,997.723512
2822397 *0001V,01/01/70 11:15:37.600,997.673275
2822490 *0001V,01/01/70 11:15:37.700,997.656869
2822584 *0001V,01/01/70 11:15:37.800,997.637339
2822693 *0001V,01/01/70 11:15:37.900,997.707749
2822787 *0001V,01/01/70 11:15:38.000,997.615467
2822896 *0001V,01/01/70 11:15:38.100,997.682493
2822990 *0001V,01/01/70 11:15:38.200,997.734327
2823083 *0001V,01/01/70 11:15:38.300,997.816141
2823192 *0001V,01/01/70 11:15:38.400,997.905432
2823286 *0001V,01/01/70 11:15:38.500,997.884793
2823395 *0001V,01/01/70 11:15:38.600,997.948322
2823489 *0001V,01/01/70 11:15:38.700,997.925790
2823598 *0001V,01/01/70 11:15:38.800,998.002934
2823692 *0001V,01/01/70 11:15:38.900,998.042114
2823785 *0001V,01/01/70 11:15:39.000,998.113907
2823894 *0001V,01/01/70 11:15:39.100,998.186242
2823988 *0001V,01/01/70 11:15:39.200,998.259064
2824097 *0001V,01/01/70 11:15:39.300,998.328441
2824191 *0001V,01/01/70 11:15:39.400,998.320753
2824284 *0001V,01/01/70 11:15:39.500,998.381286
2824394 *0001V,01/01/70 11:15:39.600,998.341660
2824487 *0001V,01/01/70 11:15:39.700,998.478936
2824596 *0001V,01/01/70 11:15:39.800,998.470050
2824690 *0001V,01/01/70 11:15:39.900,998.421916
2824784 *0001V,01/01/70 11:15:40.000,998.381387
2824893 *0001V,01/01/70 11:15:40.100,998.412559
2824986 *0001V,01/01/70 11:15:40.200,998.365331
2825096 *0001V,01/01/70 11:15:40.300,998.362688
2825189 *0001V,01/01/70 11:15:40.400,998.365524
2825283 *0001V,01/01/70 11:15:40.500,998.379641
2825392 *0001V,01/01/70 11:15:40.600,998.398770
2825486 *0001V,01/01/70 11:15:40.700,998.337907
2825595 *0001V,01/01/70 11:15:40.800,998.283853
2825688 *0001V,01/01/70 11:15:40.900,998.301002
2825798 *0001V,01/01/70 11:15:41.000,998.287056
2825891 *0001V,01/01/70 11:15:41.100,998.283637
2825985 *0001V,01/01/70 11:15:41.200,998.308132
2826094 *0001V,01/01/70 11:15:41.300,998.259050
2826188 *0001V,01/01/70 11:15:41.400,998.236354
2826297 *0001V,01/01/70 11:15:41.500,998.162397
2826390 *0001V,01/01/70 11:15:41.600,998.160655
2826484 *0001V,01/01/70 11:15:41.700,998.094973
2826593 *0001V,01/01/70 11:15:41.800,998.076260
2826687 *0001V,01/01/70 11:15:41.900,998.004171
2826796 *0001V,01/01/70 11:15:42.000,997.998586
2826890 *0001V,01/01/70 11:15:42.100,997.939236
2826983 *0001V,01/01/70 11:15:42.200,997.842011
2827092 *0001V,01/01/70 11:15:42.300,997.861163
2827186 *0001V,01/01/70 11:15:42.400,997.780121
2827295 *0001V,01/01/70 11:15:42.500,997.797177
2827389 *0001V,01/01/70 11:15:42.600,997.678516
2827498 *0001V,01/01/70 11:15:42.700,997.635210
2827592 *0001V,01/01/70 11:15:42.800,997.654804
2827685 *0001V,01/01/70 11:15:42.900,997.575828
2827794 *0001V,01/01/70 11:15:43.000,997.501650
2827888 *0001V,01/01/70 11:15:43.100,997.540562
2827997 *0001V,01/01/70 11:15:43.200,997.522993
2828091 *0001V,01/01/70 11:15:43.300,997.508163
2828184 *0001V,01/01/70 11:15:43.400,997.407986
2828294 *0001V,01/01/70 11:15:43.500,997.308752
2828387 *0001V,01/01/70 11:15:43.600,997.215281
2828496 *0001V,01/01/70 11:15:43.700,997.272455
2828590 *0001V,01/01/70 11:15:43.800,997.283949
2828684 *0001V,01/01/70 11:15:43.900,997.236933
2828793 *0001V,01/01/70 11:15:44.000,997.226031
2828886 *0001V,01/01/70 11:15:44.100,997.258519
2828996 *0001V,01/01/70 11:15:44.200,997.401328
2829089 *0001V,01/01/70 11:15:44.300,997.508947
2829198 *0001V,01/01/70 11:15:44.400,997.574631
2829292 *0001V,01/01/70 11:15:44.500,997.666743
2829386 *0001V,01/01/70 11:15:44.600,997.602695
2829495 *0001V,01/01/70 11:15:44.700,997.660725
2829588 *0001V,01/01/70 11:15:44.800,997.626909
2829698 *0001V,01/01/70 11:15:44.900,997.586683
2829791 *0001V,01/01/70 11:15:45.000,997.817561
2829885 *0001V,01/01/70 11:15:45.100,997.945857
2829994 *0001V,01/01/70 11:15:45.200,998.054435
2830088 *0001V,01/01/70 11:15:45.300,998.104328
2830197 *0001V,01/01/70 11:15:45.400,998.208843
2830290 *0001V,01/01/70 11:15:45.500,998.211920
2830384 *0001V,01/01/70 11:15:45.600,998.225603
2830493 *0001V,01/01/70 11:15:45.700,998.291632
2830587 *0001V,01/01/70 11:15:45.800,998.262551
2830696 *0001V,01/01/70 11:15:45.900,998.289065
2830790 *0001V,01/01/70 11:15:46.000,998.275809
2830883 *0001V,01/01/70 11:15:46.100,998.342626
2830992 *0001V,01/01/70 11:15:46.200,998.288838
2831086 *0001V,01/01/70 11:15:46.300,998.245882
2831195 *0001V,01/01/70 11:15:46.400,998.145817
2831289 *0001V,01/01/70 11:15:46.500,998.210153
2831398 *0001V,01/01/70 11:15:46.600,998.267153
2831492 *0001V,01/01/70 11:15:46.700,998.330394
2831585 *0001V,01/01/70 11:15:46.800,998.461543
2831694 *0001V,01/01/70 11:15:46.900,998.423233
2831788 *0001V,01/01/70 11:15:47.000,998.431651
2831897 *0001V,01/01/70 11:15:47.100,998.430988
2831991 *0001V,01/01/70 11:15:47.200,998.422575
2832084 *0001V,01/01/70 11:15:47.300,998.396325
2832194 *0001V,01/01/70 11:15:47.400,998.306953
2832287 *0001V,01/01/70 11:15:47.500,998.348251
2832396 *0001V,01/01/70 11:15:47.600,998.292040
2832490 *0001V,01/01/70 11:15:47.700,998.243193
2832584 *0001V,01/01/70 11:15:47.800,998.188368
2832693 *0001V,01/01/70 11:15:47.900,998.056512
2832786 *0001V,01/01/70 11:15:48.000,998.012122
2832896 *0001V,01/01/70 11:15:48.100,997.885318
2832989 *0001V,01/01/70 11:15:48.200,997.805089
2833098 *0001V,01/01/70 11:15:48.300,997.747673
2833192 *0001V,01/01/70 11:15:48.400,997.705529
2833286 *0001V,01/01/70 11:15:48.500,997.653425
2833395 *0001V,01/01/70 11:15:48.600,997.635308
2833488 *0001V,01/01/70 11:15:48.700,997.517480
2833598 *0001V,01/01/70 11:15:48.800,997.456443
2833691 *0001V,01/01/70 11:15:48.900,997.523668
2833785 *0001V,01/01/70 11:15:49.000,997.487143
2833894 *0001V,01/01/70 11:15:49.100,997.412886
2833988 *0001V,01/01/70 11:15:49.200,997.474888
2834097 *0001V,01/01/70 11:15:49.300,997.359581
2834190 *0001V,01/01/70 11:15:49.400,997.347743
2834284 *0001V,01/01/70 11:15:49.500,997.350562
2834393 *0001V,01/01/70 11:15:49.600,997.353305
2834487 *0001V,01/01/70 11:15:49.700,997.316726
2834596 *0001V,01/01/70 11:15:49.800,997.259468
2834690 *0001V,01/01/70 11:15:49.900,997.234163
2834783 *0001V,01/01/70 11:15:50.000,997.190529
2834892 *0001V,01/01/70 11:15:50.100,997.244987
2834986 *0001V,01/01/70 11:15:50.200,997.336327
2835095 *0001V,01/01/70 11:15:50.300,997.485615
2835189 *0001V,01/01/70 11:15:50.400,997.447044
2835298 *0001V,01/01/70 11:15:50.500,997.500834
2835392 *0001V,01/01/70 11:15:50.600,997.561559
2835485 *0001V,01/01/70 11:15:50.700,997.634336
2835594 *0001V,01/01/70 11:15:50.800,997.693436
2835688 *0001V,01/01/70 11:15:50.900,997.800836
2835797 *0001V,01/01/70 11:15:51.000,997.797820
2835891 *0001V,01/01/70 11:15:51.100,997.918993
2835984 *0001V,01/01/70 11:15:51.200,997.918483
2836094 *0001V,01/01/70 11:15:51.300,997.952746
2836187 *0001V,01/01/70 11:15:51.400,998.049373
2836296 *0001V,01/01/70 11:15:51.500,998.102691
2836390 *0001V,01/01/70 11:15:51.600,998.193916
2836484 *0001V,01/01/70 11:15:51.700,998.224342
2836593 *0001V,01/01/70 11:15:51.800,998.303855
2836686 *0001V,01/01/70 11:15:51.900,998.329937
2836796 *0001V,01/01/70 11:15:52.000,998.313933
2836889 *0001V,01/01/70 11:15:52.100,998.285714
2836983 *0001V,01/01/70 11:15:52.200,998.344370
2837092 *0001V,01/01/70 11:15:52.300,998.303083
2837186 *0001V,01/01/70 11:15:52.400,998.324772
2837295 *0001V,01/01/70 11:15:52.500,998.337055
2837388 *0001V,01/01/70 11:15:52.600,998.326041
2837498 *0001V,01/01/70 11:15:52.700,998.356741
2837591 *0001V,01/01/70 11:15:52.800,998.446845
2837685 *0001V,01/01/70 11:15:52.900,998.409036
2837794 *0001V,01/01/70 11:15:53.000,998.400498
2837888 *0001V,01/01/70 11:15:53.100,998.301440
2837997 *0001V,01/01/70 11:15:53.200,998.256876
2838090 *0001V,01/01/70 11:15:53.300,998.283076
2838184 *0001V,01/01/70 11:15:53.400,998.198276
2838293 *0001V,01/01/70 11:15:53.500,998.205409
2838387 *0001V,01/01/70 11:15:53.600,998.226998
2838496 *0001V,01/01/70 11:15:53.700,998.217690
2838590 *0001V,01/01/70 11:15:53.800,998.124308
2838699 *0001V,01/01/70 11:15:53.900,998.138393
2838792 *0001V,01/01/70 11:15:54.000,998.110101
2838886 *0001V,01/01/70 11:15:54.100,998.045163
2838995 *0001V,01/01/70 11:15:54.200,998.003416
2839089 *0001V,01/01/70 11:15:54.300,997.943140
2839198 *0001V,01/01/70 11:15:54.400,997.946857
2839292 *0001V,01/01/70 11:15:54.500,997.989469
2839385 *0001V,01/01/70 11:15:54.600,997.848025
2839494 *0001V,01/01/70 11:15:54.700,997.818979
2839588 *0001V,01/01/70 11:15:54.800,997.840401
2839697 *0001V,01/01/70 11:15:54.900,997.820794
2839791 *0001V,01/01/70 11:15:55.000,997.790317
2839884 *0001V,01/01/70 11:15:55.100,997.752041
2839994 *0001V,01/01/70 11:15:55.200,997.668132
2840087 *0001V,01/01/70 11:15:55.300,997.586502
2840196 *0001V,01/01/70 11:15:55.400,997.551006
2840290 *0001V,01/01/70 11:15:55.500,997.635425
2840384 *0001V,01/01/70 11:15:55.600,997.626197
2840493 *0001V,01/01/70 11:15:55.700,997.557604
2840586 *0001V,01/01/70 11:15:55.800,997.500282
2840696 *0001V,01/01/70 11:15:55.900,997.513780
2840789 *0001V,01/01/70 11:15:56.000,997.530756
2840898 *0001V,01/01/70 11:15:56.100,997.685565
2840992 *0001V,01/01/70 11:15:56.200,997.776049
2841086 *0001V,01/01/70 11:15:56.300,997.855316
2841195 *0001V,01/01/70 11:15:56.400,997.903838
2841288 *0001V,01/01/70 11:15:56.500,997.948922
2841398 *0001V,01/01/70 11:15:56.600,998.049061
2841491 *0001V,01/01/70 11:15:56.700,998.059904
2841585 *0001V,01/01/70 11:15:56.800,998.046133
2841694 *0001V,01/01/70 11:15:56.900,998.048596
2841788 *0001V,01/01/70 11:15:57.000,998.078522
2841897 *0001V,01/01/70 11:15:57.100,998.138274
2841990 *0001V,01/01/70 11:15:57.200,998.114510
2842084 *0001V,01/01/70 11:15:57.300,998.245437
2842193 *0001V,01/01/70 11:15:57.400,998.285967
2842287 *0001V,01/01/70 11:15:57.500,998.220771
2842396 *0001V,01/01/70 11:15:57.600,998.185970
2842490 *0001V,01/01/70 11:15:57.700,998.227683
2842583 *0001V,01/01/70 11:15:57.800,998.244388
2842692 *0001V,01/01/70 11:15:57.900,998.202668
2842786 *0001V,01/01/70 11:15:58.000,998.271166
2842895 *0001V,01/01/70 11:15:58.100,998.237678
2842989 *0001V,01/01/70 11:15:58.200,998.194952
2843098 *0001V,01/01/70 11:15:58.300,998.182061
2843192 *0001V,01/01/70 11:15:58.400,998.131515
2843285 *0001V,01/01/70 11:15:58.500,998.225630
2843394 *0001V,01/01/70 11:15:58.600,998.166216
2843488 *0001V,01/01/70 11:15:58.700,998.141904
2843597 *0001V,01/01/70 11:15:58.800,998.118807
2843691 *0001V,01/01/70 11:15:58.900,998.128786
2843784 *0001V,01/01/70 11:15:59.000,998.168554
2843894 *0001V,01/01/70 11:15:59.100,998.170782
2843987 *0001V,01/01/70 11:15:59.200,998.226559
2844096 *0001V,01/01/70 11:15:59.300,998.224351
2844190 *0001V,01/01/70 11:15:59.400,998.205657
2844284 *0001V,01/01/70 11:15:59.500,998.177318
2844393 *0001V,01/01/70 11:15:59.600,998.099970
2844486 *0001V,01/01/70 11:15:59.700,998.150600
2844596 *0001V,01/01/70 11:15:59.800,998.086509
2844689 *0001V,01/01/70 11:15:59.900,998.097136
2844798 *0001V,01/01/70 11:16:00.000,998.048724
2844892 *0001V,01/01/70 11:16:00.100,998.025720
2844986 *0001V,01/01/70 11:16:00.200,998.008853
2845095 *0001V,01/01/70 11:16:00.300,997.990588
2845188 *0001V,01/01/70 11:16:00.400,997.995446
2845298 *0001V,01/01/70 11:16:00.500,998.034573
2845391 *0001V,01/01/70 11:16:00.600,998.152210
2845485 *0001V,01/01/70 11:16:00.700,998.103400
2845594 *0001V,01/01/70 11:16:00.800,998.085309
2845688 *0001V,01/01/70 11:16:00.900,997.997577
2845797 *0001V,01/01/70 11:16:01.000,998.006470
2845890 *0001V,01/01/70 11:16:01.100,998.117532
2845984 *0001V,01/01/70 11:16:01.200,998.102268
2846093 *0001V,01/01/70 11:16:01.300,998.052784
2846187 *0001V,01/01/70 11:16:01.400,997.981832
2846296 *0001V,01/01/70 11:16:01.500,997.943389
2846390 *0001V,01/01/70 11:16:01.600,997.981108
2846483 *0001V,01/01/70 11:16:01.700,997.985951
2846592 *0001V,01/01/70 11:16:01.800,997.941694
2846686 *0001V,01/01/70 11:16:01.900,997.938703
2846795 *0001V,01/01/70 11:16:02.000,997.890032
2846889 *0001V,01/01/70 11:16:02.100,997.930431
2846998 *0001V,01/01/70 11:16:02.200,997.889067
2847092 *0001V,01/01/70 11:16:02.300,997.896031
2847185 *0001V,01/01/70 11:16:02.400,997.863134
2847294 *0001V,01/01/70 11:16:02.500,997.869865
2847388 *0001V,01/01/70 11:16:02.600,997.898387
2847497 *0001V,01/01/70 11:16:02.700,997.938749
2847591 *0001V,01/01/70 11:16:02.800,997.853294
2847684 *0001V,01/01/70 11:16:02.900,997.900923
2847794 *0001V,01/01/70 11:16:03.000,997.921403
2847887 *0001V,01/01/70 11:16:03.100,997.918183
2847996 *0001V,01/01/70 11:16:03.200,997.896532
2848090 *0001V,01/01/70 11:16:03.300,997.974268
2848184 *0001V,01/01/70 11:16:03.400,997.916158
2848293 *0001V,01/01/70 11:16:03.500,997.911039
2848386 *0001V,01/01/70 11:16:03.600,997.849543
2848496 *0001V,01/01/70 11:16:03.700,997.791553
2848589 *0001V,01/01/70 11:16:03.800,997.791252
2848683 *0001V,01/01/70 11:16:03.900,997.829161
2848792 *0001V,01/01/70 11:16:04.000,997.806734
2848886 *0001V,01/01/70 11:16:04.100,997.865881
2848995 *0001V,01/01/70 11:16:04.200,997.885200
2849088 *0001V,01/01/70 11:16:04.300,997.940302
2849198 *0001V,01/01/70 11:16:04.400,997.945823
2849291 *0001V,01/01/70 11:16:04.500,997.962884
2849385 *0001V,01/01/70 11:16:04.600,997.901370
2849494 *0001V,01/01/70 11:16:04.700,997.930890
2849588 *0001V,01/01/70 11:16:04.800,997.902533
2849697 *0001V,01/01/70 11:16:04.900,997.927691
2849790 *0001V,01/01/70 11:16:05.000,997.982315
2849884 *0001V,01/01/70 11:16:05.100,997.995059
2849993 *0001V,01/01/70 11:16:05.200,997.973166
2850087 *0001V,01/01/70 11:16:05.300,997.970117
2850196 *0001V,01/01/70 11:16:05.400,998.033212
2850290 *0001V,01/01/70 11:16:05.500,997.991546
2850383 *0001V,01/01/70 11:16:05.600,998.051222
2850492 *0001V,01/01/70 11:16:05.700,998.054424
2850586 *0001V,01/01/70 11:16:05.800,998.015790
2850695 *0001V,01/01/70 11:16:05.900,998.020206
2850789 *0001V,01/01/70 11:16:06.000,997.993226
2850898 *0001V,01/01/70 11:16:06.100,998.032794
2850992 *0001V,01/01/70 11:16:06.200,998.049622
2851085 *0001V,01/01/70 11:16:06.300,998.030819
2851194 *0001V,01/01/70 11:16:06.400,998.035230
2851288 *0001V,01/01/70 11:16:06.500,998.041105
2851397 *0001V,01/01/70 11:16:06.600,998.012074
2851491 *0001V,01/01/70 11:16:06.700,997.952559
2851584 *0001V,01/01/70 11:16:06.800,997.901580
2851694 *0001V,01/01/70 11:16:06.900,997.905959
2851787 *0001V,01/01/70 11:16:07.000,997.830138
2851896 *0001V,01/01/70 11:16:07.100,997.756419
2851990 *0001V,01/01/70 11:16:07.200,997.790103
2852084 *0001V,01/01/70 11:16:07.300,997.730399
2852193 *0001V,01/01/70 11:16:07.400,997.680279
2852286 *0001V,01/01/70 11:16:07.500,997.674833
2852396 *0001V,01/01/70 11:16:07.600,997.704480
2852489 *0001V,01/01/70 11:16:07.700,997.659429
2852598 *0001V,01/01/70 11:16:07.800,997.708233
2852692 *0001V,01/01/70 11:16:07.900,997.673118
2852786 *0001V,01/01/70 11:16:08.000,997.636408
2852895 *0001V,01/01/70 11:16:08.100,997.565876
2852988 *0001V,01/01/70 11:16:08.200,997.550295
2853098 *0001V,01/01/70 11:16:08.300,997.580716
2853191 *0001V,01/01/70 11:16:08.400,997.621027
2853285 *0001V,01/01/70 11:16:08.500,997.606396
2853394 *0001V,01/01/70 11:16:08.600,997.597219
2853488 *0001V,01/01/70 11:16:08.700,997.615114
2853597 *0001V,01/01/70 11:16:08.800,997.588735
2853690 *0001V,01/01/70 11:16:08.900,997.534392
2853784 *0001V,01/01/70 11:16:09.000,997.585868
2853893 *0001V,01/01/70 11:16:09.100,997.578323
2853987 *0001V,01/01/70 11:16:09.200,997.611165
2854096 *0001V,01/01/70 11:16:09.300,997.717011
2854190 *0001V,01/01/70 11:16:09.400,997.676877
2854283 *0001V,01/01/70 11:16:09.500,997.702153
2854392 *0001V,01/01/70 11:16:09.600,997.739340
2854486 *0001V,01/01/70 11:16:09.700,997.771644
2854595 *0001V,01/01/70 11:16:09.800,997.845857
2854689 *0001V,01/01/70 11:16:09.900,997.863890
2854798 *0001V,01/01/70 11:16:10.000,997.923600
2854892 *0001V,01/01/70 11:16:10.100,997.942759
2854985 *0001V,01/01/70 11:16:10.200,997.942700
2855094 *0001V,01/01/70 11:16:10.300,998.135056
2855188 *0001V,01/01/70 11:16:10.400,998.189332
2855297 *0001V,01/01/70 11:16:10.500,998.243025
2855391 *0001V,01/01/70 11:16:10.600,998.343314
2855484 *0001V,01/01/70 11:16:10.700,998.361806
2855594 *0001V,01/01/70 11:16:10.800,998.315791
2855687 *0001V,01/01/70 11:16:10.900,998.281967
2855796 *0001V,01/01/70 11:16:11.000,998.360415
2855890 *0001V,01/01/70 11:16:11.100,998.344777
2855984 *0001V,01/01/70 11:16:11.200,998.401174
2856093 *0001V,01/01/70 11:16:11.300,998.340822
2856186 *0001V,01/01/70 11:16:11.400,998.372320
2856296 *0001V,01/01/70 11:16:11.500,998.399539
2856389 *0001V,01/01/70 11:16:11.600,998.391006
2856498 *0001V,01/01/70 11:16:11.700,998.324648
2856592 *0001V,01/01/70 11:16:11.800,998.366709
2856686 *0001V,01/01/70 11:16:11.900,998.303125
2856795 *0001V,01/01/70 11:16:12.000,998.291612
2856888 *0001V,01/01/70 11:16:12.100,998.292826
2856998 *0001V,01/01/70 11:16:12.200,998.253487
2857091 *0001V,01/01/70 11:16:12.300,998.215456
2857185 *0001V,01/01/70 11:16:12.400,998.260789
2857294 *0001V,01/01/70 11:16:12.500,998.235647
2857388 *0001V,01/01/70 11:16:12.600,998.202162
2857497 *0001V,01/01/70 11:16:12.700,998.176454
2857590 *0001V,01/01/70 11:16:12.800,998.068236
2857684 *0001V,01/01/70 11:16:12.900,997.979643
2857793 *0001V,01/01/70 11:16:13.000,998.007335
2857887 *0001V,01/01/70 11:16:13.100,998.003205
2857996 *0001V,01/01/70 11:16:13.200,998.002429
2858090 *0001V,01/01/70 11:16:13.300,997.982248
2858183 *0001V,01/01/70 11:16:13.400,997.996024
2858292 *0001V,01/01/70 11:16:13.500,997.969596
2858386 *0001V,01/01/70 11:16:13.600,997.966376
2858495 *0001V,01/01/70 11:16:13.700,998.063237
2858589 *0001V,01/01/70 11:16:13.800,998.085838
2858698 *0001V,01/01/70 11:16:13.900,998.083469
2858792 *0001V,01/01/70 11:16:14.000,998.030740
2858885 *0001V,01/01/70 11:16:14.100,998.055272
2858994 *0001V,01/01/70 11:16:14.200,997.954275
2859088 *0001V,01/01/70 11:16:14.300,998.104506
2859197 *0001V,01/01/70 11:16:14.400,998.179220
2859291 *0001V,01/01/70 11:16:14.500,998.281708
2859384 *0001V,01/01/70 11:16:14.600,998.304340
2859494 *0001V,01/01/70 11:16:14.700,998.356295
2859587 *0001V,01/01/70 11:16:14.800,998.392648
2859696 *0001V,01/01/70 11:16:14.900,998.273156
2859790 *0001V,01/01/70 11:16:15.000,998.225677
2859884 *0001V,01/01/70 11:16:15.100,998.123001
2859993 *0001V,01/01/70 11:16:15.200,998.108442
2900086 *0001V,01/01/70 11:16:15.300,998.133095
2900196 *0001V,01/01/70 11:16:15.400,998.119708
2900289 *0001V,01/01/70 11:16:15.500,997.969379
2900383 *0001V,01/01/70 11:16:15.600,997.888013
2900492 *0001V,01/01/70 11:16:15.700,997.960815
2900586 *0001V,01/01/70 11:16:15.800,997.840395
2900695 *0001V,01/01/70 11:16:15.900,997.789819
2900788 *0001V,01/01/70 11:16:16.000,997.776632
2900898 *0001V,01/01/70 11:16:16.100,997.775434
2900991 *0001V,01/01/70 11:16:16.200,997.778444
2901085 *0001V,01/01/70 11:16:16.300,997.743009
2901194 *0001V,01/01/70 11:16:16.400,997.747517
2901288 *0001V,01/01/70 11:16:16.500,997.740463
2901397 *0001V,01/01/70 11:16:16.600,997.685055
2901490 *0001V,01/01/70 11:16:16.700,997.711194
2901584 *0001V,01/01/70 11:16:16.800,997.669968
2901693 *0001V,01/01/70 11:16:16.900,997.740518
2901787 *0001V,01/01/70 11:16:17.000,997.621231
2901896 *0001V,01/01/70 11:16:17.100,997.587778
2901990 *0001V,01/01/70 11:16:17.200,997.623786
2902083 *0001V,01/01/70 11:16:17.300,997.593532
2902192 *0001V,01/01/70 11:16:17.400,997.501011
2902286 *0001V,01/01/70 11:16:17.500,997.515410
2902395 *0001V,01/01/70 11:16:17.600,997.495150
2902489 *0001V,01/01/70 11:16:17.700,997.537004
2902598 *0001V,01/01/70 11:16:17.800,997.567117
2902692 *0001V,01/01/70 11:16:17.900,997.660342
2902785 *0001V,01/01/70 11:16:18.000,997.669030
2902894 *0001V,01/01/70 11:16:18.100,997.641140
2902988 *0001V,01/01/70 11:16:18.200,997.700686
2903097 *0001V,01/01/70 11:16:18.300,997.727469
2903191 *0001V,01/01/70 11:16:18.400,997.706134
2903284 *0001V,01/01/70 11:16:18.500,997.763027
2903394 *0001V,01/01/70 11:16:18.600,997.820136
2903487 *0001V,01/01/70 11:16:18.700,997.908076
2903596 *0001V,01/01/70 11:16:18.800,997.893430
2903690 *0001V,01/01/70 11:16:18.900,997.840618
2903784 *0001V,01/01/70 11:16:19.000,997.853744
2903893 *0001V,01/01/70 11:16:19.100,997.904419
2903986 *0001V,01/01/70 11:16:19.200,997.990575
2904096 *0001V,01/01/70 11:16:19.300,998.061742
2904189 *0001V,01/01/70 11:16:19.400,998.025001
2904283 *0001V,01/01/70 11:16:19.500,998.065741
2904392 *0001V,01/01/70 11:16:19.600,998.043974
2904486 *0001V,01/01/70 11:16:19.700,998.043987
2904595 *0001V,01/01/70 11:16:19.800,998.148948
2904688 *0001V,01/01/70 11:16:19.900,998.053697
2904798 *0001V,01/01/70 11:16:20.000,998.057523
2904891 *0001V,01/01/70 11:16:20.100,998.026843
2904985 *0001V,01/01/70 11:16:20.200,998.049021
2905094 *0001V,01/01/70 11:16:20.300,997.958304
2905188 *0001V,01/01/70 11:16:20.400,997.942931
2905297 *0001V,01/01/70 11:16:20.500,997.981955
2905390 *0001V,01/01/70 11:16:20.600,997.954459
2905484 *0001V,01/01/70 11:16:20.700,997.922691
2905593 *0001V,01/01/70 11:16:20.800,997.970560
2905687 *0001V,01/01/70 11:16:20.900,997.929909
2905796 *0001V,01/01/70 11:16:21.000,997.878753
2905890 *0001V,01/01/70 11:16:21.100,997.948000
2905983 *0001V,01/01/70 11:16:21.200,997.954191
2906092 *0001V,01/01/70 11:16:21.300,997.965456
2906186 *0001V,01/01/70 11:16:21.400,997.953871
2906295 *0001V,01/01/70 11:16:21.500,997.969270
2906389 *0001V,01/01/70 11:16:21.600,997.981470
2906498 *0001V,01/01/70 11:16:21.700,998.003291
2906592 *0001V,01/01/70 11:16:21.800,997.975638
2906685 *0001V,01/01/70 11:16:21.900,997.926504
2906794 *0001V,01/01/70 11:16:22.000,997.896690
2906888 *0001V,01/01/70 11:16:22.100,997.903870
2906997 *0001V,01/01/70 11:16:22.200,997.914125
2907091 *0001V,01/01/70 11:16:22.300,997.957081
2907184 *0001V,01/01/70 11:16:22.400,997.913695
2907294 *0001V,01/01/70 11:16:22.500,997.928756
2907387 *0001V,01/01/70 11:16:22.600,997.918571
2907496 *0001V,01/01/70 11:16:22.700,997.890880
2907590 *0001V,01/01/70 11:16:22.800,997.824318
2907684 *0001V,01/01/70 11:16:22.900,997.765662
2907793 *0001V,01/01/70 11:16:23.000,997.764367
2907886 *0001V,01/01/70 11:16:23.100,997.722611
2907996 *0001V,01/01/70 11:16:23.200,997.793330
2908089 *0001V,01/01/70 11:16:23.300,997.765715
2908183 *0001V,01/01/70 11:16:23.400,997.856803
2908292 *0001V,01/01/70 11:16:23.500,997.967257
2908386 *0001V,01/01/70 11:16:23.600,997.991366
2908495 *0001V,01/01/70 11:16:23.700,997.924937
2908588 *0001V,01/01/70 11:16:23.800,997.865192
2908698 *0001V,01/01/70 11:16:23.900,998.002401
2908791 *0001V,01/01/70 11:16:24.000,997.872141
2908885 *0001V,01/01/70 11:16:24.100,997.849017
2908994 *0001V,01/01/70 11:16:24.200,997.855506
2909088 *0001V,01/01/70 11:16:24.300,997.876354
2909197 *0001V,01/01/70 11:16:24.400,997.795858
2909291 *0001V,01/01/70 11:16:24.500,997.754805
2909384 *0001V,01/01/70 11:16:24.600,997.682322
2909493 *0001V,01/01/70 11:16:24.700,997.680335
2909587 *0001V,01/01/70 11:16:24.800,997.738771
2909696 *0001V,01/01/70 11:16:24.900,997.763784
2909790 *0001V,01/01/70 11:16:25.000,997.654688
2909883 *0001V,01/01/70 11:16:25.100,997.600148
2909993 *0001V,01/01/70 11:16:25.200,997.616630
2910086 *0001V,01/01/70 11:16:25.300,997.648431
2910195 *0001V,01/01/70 11:16:25.400,997.722044
2910289 *0001V,01/01/70 11:16:25.500,997.800363
2910398 *0001V,01/01/70 11:16:25.600,997.894056
2910492 *0001V,01/01/70 11:16:25.700,997.929416
2910585 *0001V,01/01/70 11:16:25.800,998.020296
2910695 *0001V,01/01/70 11:16:25.900,998.124874
2910788 *0001V,01/01/70 11:16:26.000,998.099211
2910897 *0001V,01/01/70 11:16:26.100,998.149111
2910991 *0001V,01/01/70 11:16:26.200,998.210396
2911085 *0001V,01/01/70 11:16:26.300,998.210777
2911194 *0001V,01/01/70 11:16:26.400,998.292665
2911287 *0001V,01/01/70 11:16:26.500,998.327557
2911397 *0001V,01/01/70 11:16:26.600,998.373542
2911490 *0001V,01/01/70 11:16:26.700,998.377061
2911584 *0001V,01/01/70 11:16:26.800,998.434982
2911693 *0001V,01/01/70 11:16:26.900,998.473091
2911787 *0001V,01/01/70 11:16:27.000,998.460457
2911896 *0001V,01/01/70 11:16:27.100,998.519767
2911989 *0001V,01/01/70 11:16:27.200,998.517262
2912083 *0001V,01/01/70 11:16:27.300,998.554030
2912192 *0001V,01/01/70 11:16:27.400,998.504158
2912286 *0001V,01/01/70 11:16:27.500,998.508485
2912395 *0001V,01/01/70 11:16:27.600,998.482618
2912489 *0001V,01/01/70 11:16:27.700,998.503047
2912598 *0001V,01/01/70 11:16:27.800,998.472389
2912691 *0001V,01/01/70 11:16:27.900,998.393653
2912785 *0001V,01/01/70 11:16:28.000,998.360230
2912894 *0001V,01/01/70 11:16:28.100,998.342498
2912988 *0001V,01/01/70 11:16:28.200,998.299829
2913097 *0001V,01/01/70 11:16:28.300,998.156766
2913191 *0001V,01/01/70 11:16:28.400,998.018414
2913284 *0001V,01/01/70 11:16:28.500,997.977375
2913393 *0001V,01/01/70 11:16:28.600,997.903769
2913487 *0001V,01/01/70 11:16:28.700,997.736673
2913596 *0001V,01/01/70 11:16:28.800,997.706268
2913690 *0001V,01/01/70 11:16:28.900,997.660083
2913783 *0001V,01/01/70 11:16:29.000,997.641557
2913893 *0001V,01/01/70 11:16:29.100,997.582432
2913986 *0001V,01/01/70 11:16:29.200,997.527528
2914095 *0001V,01/01/70 11:16:29.300,997.488143
2914189 *0001V,01/01/70 11:16:29.400,997.427948
2914298 *0001V,01/01/70 11:16:29.500,997.464748
2914392 *0001V,01/01/70 11:16:29.600,997.349097
2914485 *0001V,01/01/70 11:16:29.700,997.300928
2914595 *0001V,01/01/70 11:16:29.800,997.247748
2914688 *0001V,01/01/70 11:16:29.900,997.296902
2914797 *0001V,01/01/70 11:16:30.000,997.320369
2914891 *0001V,01/01/70 11:16:30.100,997.343055
2914985 *0001V,01/01/70 11:16:30.200,997.220706
2915094 *0001V,01/01/70 11:16:30.300,997.282651
2915187 *0001V,01/01/70 11:16:30.400,997.308945
2915297 *0001V,01/01/70 11:16:30.500,997.436971
2915390 *0001V,01/01/70 11:16:30.600,997.530902
2915484 *0001V,01/01/70 11:16:30.700,997.501100
2915593 *0001V,01/01/70 11:16:30.800,997.468832
2915687 *0001V,01/01/70 11:16:30.900,997.689847
2915796 *0001V,01/01/70 11:16:31.000,997.779185
2915889 *0001V,01/01/70 11:16:31.100,997.790974
2915983 *0001V,01/01/70 11:16:31.200,997.913235
2916092 *0001V,01/01/70 11:16:31.300,998.065657
2916186 *0001V,01/01/70 11:16:31.400,998.111095
2916295 *0001V,01/01/70 11:16:31.500,998.133296
2916389 *0001V,01/01/70 11:16:31.600,998.196194
2916498 *0001V,01/01/70 11:16:31.700,998.263860
2916591 *0001V,01/01/70 11:16:31.800,998.300611
2916685 *0001V,01/01/70 11:16:31.900,998.243706
2916794 *0001V,01/01/70 11:16:32.000,998.278746
2916888 *0001V,01/01/70 11:16:32.100,998.414692
2916997 *0001V,01/01/70 11:16:32.200,998.476736
2917091 *0001V,01/01/70 11:16:32.300,998.535271
2917184 *0001V,01/01/70 11:16:32.400,998.562002
2917293 *0001V,01/01/70 11:16:32.500,998.588350
2917387 *0001V,01/01/70 11:16:32.600,998.575149
2917496 *0001V,01/01/70 11:16:32.700,998.570108
2917590 *0001V,01/01/70 11:16:32.800,998.583234
2917683 *0001V,01/01/70 11:16:32.900,998.586550
2917793 *0001V,01/01/70 11:16:33.000,998.590794
2917886 *0001V,01/01/70 11:16:33.100,998.543701
2917995 *0001V,01/01/70 11:16:33.200,998.573672
2918089 *0001V,01/01/70 11:16:33.300,998.503699
2918198 *0001V,01/01/70 11:16:33.400,998.479211
2918292 *0001V,01/01/70 11:16:33.500,998.463675
2918385 *0001V,01/01/70 11:16:33.600,998.385615
2918495 *0001V,01/01/70 11:16:33.700,998.313506
2918588 *0001V,01/01/70 11:16:33.800,998.296696
2918697 *0001V,01/01/70 11:16:33.900,998.206555
2918791 *0001V,01/01/70 11:16:34.000,998.202510
2918885 *0001V,01/01/70 11:16:34.100,998.122111
2918994 *0001V,01/01/70 11:16:34.200,998.022450
2919087 *0001V,01/01/70 11:16:34.300,997.910418
2919197 *0001V,01/01/70 11:16:34.400,997.802735
2919290 *0001V,01/01/70 11:16:34.500,997.734811
2919384 *0001V,01/01/70 11:16:34.600,997.655955
2919493 *0001V,01/01/70 11:16:34.700,997.547417
2919587 *0001V,01/01/70 11:16:34.800,997.509642
2919696 *0001V,01/01/70 11:16:34.900,997.570324
2919789 *0001V,01/01/70 11:16:35.000,997.523359
2919883 *0001V,01/01/70 11:16:35.100,997.527275
2919992 *0001V,01/01/70 11:16:35.200,997.592924
2920086 *0001V,01/01/70 11:16:35.300,997.540222
2920195 *0001V,01/01/70 11:16:35.400,997.536615
2920289 *0001V,01/01/70 11:16:35.500,997.559052
2920398 *0001V,01/01/70 11:16:35.600,997.543989
2920491 *0001V,01/01/70 11:16:35.700,997.535760
2920585 *0001V,01/01/70 11:16:35.800,997.566895
2920694 *0001V,01/01/70 11:16:35.900,997.593559
2920788 *0001V,01/01/70 11:16:36.000,997.552488
2920897 *0001V,01/01/70 11:16:36.100,997.545569
2920991 *0001V,01/01/70 11:16:36.200,997.677628
2921084 *0001V,01/01/70 11:16:36.300,997.823597
2921193 *0001V,01/01/70 11:16:36.400,997.939014
2921287 *0001V,01/01/70 11:16:36.500,998.001471
2921396 *0001V,01/01/70 11:16:36.600,998.063510
2921490 *0001V,01/01/70 11:16:36.700,998.129717
2921583 *0001V,01/01/70 11:16:36.800,998.130908
2921693 *0001V,01/01/70 11:16:36.900,998.168845
2921786 *0001V,01/01/70 11:16:37.000,998.173841
2921895 *0001V,01/01/70 11:16:37.100,998.228886
2921989 *0001V,01/01/70 11:16:37.200,998.227392
2922098 *0001V,01/01/70 11:16:37.300,998.316734
2922192 *0001V,01/01/70 11:16:37.400,998.328371
2922285 *0001V,01/01/70 11:16:37.500,998.282575
2922395 *0001V,01/01/70 11:16:37.600,998.328573
2922488 *0001V,01/01/70 11:16:37.700,998.318317
2922597 *0001V,01/01/70 11:16:37.800,998.371812
2922691 *0001V,01/01/70 11:16:37.900,998.417777
2922785 *0001V,01/01/70 11:16:38.000,998.419534
2922894 *0001V,01/01/70 11:16:38.100,998.393636
2922987 *0001V,01/01/70 11:16:38.200,998.289404
2923097 *0001V,01/01/70 11:16:38.300,998.291608
2923190 *0001V,01/01/70 11:16:38.400,998.215378
2923284 *0001V,01/01/70 11:16:38.500,998.143774
2923393 *0001V,01/01/70 11:16:38.600,998.101495
2923487 *0001V,01/01/70 11:16:38.700,998.010223
2923596 *0001V,01/01/70 11:16:38.800,997.920470
2923689 *0001V,01/01/70 11:16:38.900,997.818853
2923783 *0001V,01/01/70 11:16:39.000,997.728414
2923892 *0001V,01/01/70 11:16:39.100,997.756234
2923986 *0001V,01/01/70 11:16:39.200,997.566748
2924095 *0001V,01/01/70 11:16:39.300,997.571768
2924189 *0001V,01/01/70 11:16:39.400,997.497537
2924298 *0001V,01/01/70 11:16:39.500,997.403786
2924391 *0001V,01/01/70 11:16:39.600,997.346119
2924485 *0001V,01/01/70 11:16:39.700,997.281618
2924594 *0001V,01/01/70 11:16:39.800,997.279329
2924688 *0001V,01/01/70 11:16:39.900,997.214809
2924797 *0001V,01/01/70 11:16:40.000,997.102929
2924891 *0001V,01/01/70 11:16:40.100,997.014725
2924984 *0001V,01/01/70 11:16:40.200,997.037090
2925093 *0001V,01/01/70 11:16:40.300,997.053534
2925187 *0001V,01/01/70 11:16:40.400,996.990119
2925296 *0001V,01/01/70 11:16:40.500,996.957599
2925390 *0001V,01/01/70 11:16:40.600,997.002884
2925483 *0001V,01/01/70 11:16:40.700,996.969905
2925593 *0001V,01/01/70 11:16:40.800,997.001791
2925686 *0001V,01/01/70 11:16:40.900,997.027560
2925795 *0001V,01/01/70 11:16:41.000,997.047673
2925889 *0001V,01/01/70 11:16:41.100,997.041868
2925983 *0001V,01/01/70 11:16:41.200,997.171387
2926092 *0001V,01/01/70 11:16:41.300,997.217421
2926185 *0001V,01/01/70 11:16:41.400,997.343853
2926295 *0001V,01/01/70 11:16:41.500,997.399969
2926388 *0001V,01/01/70 11:16:41.600,997.512906
2926497 *0001V,01/01/70 11:16:41.700,997.636183
2926591 *0001V,01/01/70 11:16:41.800,997.721916
2926685 *0001V,01/01/70 11:16:41.900,997.700210
2926794 *0001V,01/01/70 11:16:42.000,997.799036
2926887 *0001V,01/01/70 11:16:42.100,997.834518
2926997 *0001V,01/01/70 11:16:42.200,997.987530
2927090 *0001V,01/01/70 11:16:42.300,998.045005
2927184 *0001V,01/01/70 11:16:42.400,998.148463
2927293 *0001V,01/01/70 11:16:42.500,998.213364
2927387 *0001V,01/01/70 11:16:42.600,998.244106
2927496 *0001V,01/01/70 11:16:42.700,998.257924
2927589 *0001V,01/01/70 11:16:42.800,998.316129
2927683 *0001V,01/01/70 11:16:42.900,998.396143
2927792 *0001V,01/01/70 11:16:43.000,998.380628
2927886 *0001V,01/01/70 11:16:43.100,998.400071
2927995 *0001V,01/01/70 11:16:43.200,998.322857
2928089 *0001V,01/01/70 11:16:43.300,998.318945
2928198 *0001V,01/01/70 11:16:43.400,998.358890
2928291 *0001V,01/01/70 11:16:43.500,998.312716
2928385 *0001V,01/01/70 11:16:43.600,998.347938
2928494 *0001V,01/01/70 11:16:43.700,998.306075
2928588 *0001V,01/01/70 11:16:43.800,998.240521
2928697 *0001V,01/01/70 11:16:43.900,998.191218
2928791 *0001V,01/01/70 11:16:44.000,998.120936
2928884 *0001V,01/01/70 11:16:44.100,998.091674
2928993 *0001V,01/01/70 11:16:44.200,998.040368
2929087 *0001V,01/01/70 11:16:44.300,997.970477
2929196 *0001V,01/01/70 11:16:44.400,997.952069
2929290 *0001V,01/01/70 11:16:44.500,997.831047
2929383 *0001V,01/01/70 11:16:44.600,997.714924
2929493 *0001V,01/01/70 11:16:44.700,997.716299
2929586 *0001V,01/01/70 11:16:44.800,997.698698
2929695 *0001V,01/01/70 11:16:44.900,997.549018
2929789 *0001V,01/01/70 11:16:45.000,997.517311
2929898 *0001V,01/01/70 11:16:45.100,997.475109
2929992 *0001V,01/01/70 11:16:45.200,997.423003
2930085 *0001V,01/01/70 11:16:45.300,997.466986
2930195 *0001V,01/01/70 11:16:45.400,997.435957
2930288 *0001V,01/01/70 11:16:45.500,997.352454
2930397 *0001V,01/01/70 11:16:45.600,997.307216
2930491 *0001V,01/01/70 11:16:45.700,997.296684
2930585 *0001V,01/01/70 11:16:45.800,997.311932
2930694 *0001V,01/01/70 11:16:45.900,997.273508
2930787 *0001V,01/01/70 11:16:46.000,997.327919
2930897 *0001V,01/01/70 11:16:46.100,997.335786
2930990 *0001V,01/01/70 11:16:46.200,997.344437
2931084 *0001V,01/01/70 11:16:46.300,997.386512
2931193 *0001V,01/01/70 11:16:46.400,997.450687
2931287 *0001V,01/01/70 11:16:46.500,997.433732
2931396 *0001V,01/01/70 11:16:46.600,997.388268
2931489 *0001V,01/01/70 11:16:46.700,997.482745
2931599 *0001V,01/01/70 11:16:46.800,997.620922
2931692 *0001V,01/01/70 11:16:46.900,997.606554
2931786 *0001V,01/01/70 11:16:47.000,997.737655
2931895 *0001V,01/01/70 11:16:47.100,997.794970
2931989 *0001V,01/01/70 11:16:47.200,997.801113
2932098 *0001V,01/01/70 11:16:47.300,997.870908
2932191 *0001V,01/01/70 11:16:47.400,997.933129
2932285 *0001V,01/01/70 11:16:47.500,997.934333
2932394 *0001V,01/01/70 11:16:47.600,997.860710
2932488 *0001V,01/01/70 11:16:47.700,998.021498
2932597 *0001V,01/01/70 11:16:47.800,998.001043
2932691 *0001V,01/01/70 11:16:47.900,998.011002
2932784 *0001V,01/01/70 11:16:48.000,998.020540
2932893 *0001V,01/01/70 11:16:48.100,998.038174
2932987 *0001V,01/01/70 11:16:48.200,998.000943
2933096 *0001V,01/01/70 11:16:48.300,998.114544
2933190 *0001V,01/01/70 11:16:48.400,998.116626
2933283 *0001V,01/01/70 11:16:48.500,998.087754
2933393 *0001V,01/01/70 11:16:48.600,998.030174
2933486 *0001V,01/01/70 11:16:48.700,998.049384
2933595 *0001V,01/01/70 11:16:48.800,998.068013
2933689 *0001V,01/01/70 11:16:48.900,998.030021
2933798 *0001V,01/01/70 11:16:49.000,997.967141
2933892 *0001V,01/01/70 11:16:49.100,997.898457
2933985 *0001V,01/01/70 11:16:49.200,997.954832
2934095 *0001V,01/01/70 11:16:49.300,997.833844
2934188 *0001V,01/01/70 11:16:49.400,997.825747
2934297 *0001V,01/01/70 11:16:49.500,997.821032
2934391 *0001V,01/01/70 11:16:49.600,997.770549
2934485 *0001V,01/01/70 11:16:49.700,997.720916
2934594 *0001V,01/01/70 11:16:49.800,997.703063
2934687 *0001V,01/01/70 11:16:49.900,997.622420
2934797 *0001V,01/01/70 11:16:50.000,997.619904
2934890 *0001V,01/01/70 11:16:50.100,997.681452
2934984 *0001V,01/01/70 11:16:50.200,997.642079
2935093 *0001V,01/01/70 11:16:50.300,997.673033
2935187 *0001V,01/01/70 11:16:50.400,997.730363
2935296 *0001V,01/01/70 11:16:50.500,997.736023
2935389 *0001V,01/01/70 11:16:50.600,997.718123
2935483 *0001V,01/01/70 11:16:50.700,997.707095
2935592 *0001V,01/01/70 11:16:50.800,997.698763
2935686 *0001V,01/01/70 11:16:50.900,997.706037
2935795 *0001V,01/01/70 11:16:51.000,997.834940
2935889 *0001V,01/01/70 11:16:51.100,997.824787
2935998 *0001V,01/01/70 11:16:51.200,997.818840
2936091 *0001V,01/01/70 11:16:51.300,997.885562
2936185 *0001V,01/01/70 11:16:51.400,997.927615
2936294 *0001V,01/01/70 11:16:51.500,997.932075
2936388 *0001V,01/01/70 11:16:51.600,997.989587
2936497 *0001V,01/01/70 11:16:51.700,997.975891
2936591 *0001V,01/01/70 11:16:51.800,998.012822
2936684 *0001V,01/01/70 11:16:51.900,998.001148
2936793 *0001V,01/01/70 11:16:52.000,997.988377
2936887 *0001V,01/01/70 11:16:52.100,998.068217
2936996 *0001V,01/01/70 11:16:52.200,998.075611
2937090 *0001V,01/01/70 11:16:52.300,998.136387
2937183 *0001V,01/01/70 11:16:52.400,998.086908
2937293 *0001V,01/01/70 11:16:52.500,998.094355
2937386 *0001V,01/01/70 11:16:52.600,998.096623
2937495 *0001V,01/01/70 11:16:52.700,998.094535
2937589 *0001V,01/01/70 11:16:52.800,998.052978
2937683 *0001V,01/01/70 11:16:52.900,998.021554
2937792 *0001V,01/01/70 11:16:53.000,997.961123
2937885 *0001V,01/01/70 11:16:53.100,997.905060
2937995 *0001V,01/01/70 11:16:53.200,997.850306
2938088 *0001V,01/01/70 11:16:53.300,997.848924
2938197 *0001V,01/01/70 11:16:53.400,997.779051
2938291 *0001V,01/01/70 11:16:53.500,997.735647
2938385 *0001V,01/01/70 11:16:53.600,997.745998
2938494 *0001V,01/01/70 11:16:53.700,997.744084
2938587 *0001V,01/01/70 11:16:53.800,997.701358
2938697 *0001V,01/01/70 11:16:53.900,997.629712
2938790 *0001V,01/01/70 11:16:54.000,997.639776
2938884 *0001V,01/01/70 11:16:54.100,997.654473
2938993 *0001V,01/01/70 11:16:54.200,997.624099
2939087 *0001V,01/01/70 11:16:54.300,997.734915
2939196 *0001V,01/01/70 11:16:54.400,997.775356
2939289 *0001V,01/01/70 11:16:54.500,997.724080
2939383 *0001V,01/01/70 11:16:54.600,997.644803
2939492 *0001V,01/01/70 11:16:54.700,997.589488
2939586 *0001V,01/01/70 11:16:54.800,997.645675
2939695 *0001V,01/01/70 11:16:54.900,997.706092
2939789 *0001V,01/01/70 11:16:55.000,997.669588
2939898 *0001V,01/01/70 11:16:55.100,997.826896
2939991 *0001V,01/01/70 11:16:55.200,997.883009
2940085 *0001V,01/01/70 11:16:55.300,997.910521
2940194 *0001V,01/01/70 11:16:55.400,997.955841
2940288 *0001V,01/01/70 11:16:55.500,997.960800
2940397 *0001V,01/01/70 11:16:55.600,998.038916
2940491 *0001V,01/01/70 11:16:55.700,998.092373
2940584 *0001V,01/01/70 11:16:55.800,998.095977
2940693 *0001V,01/01/70 11:16:55.900,998.130626
2940787 *0001V,01/01/70 11:16:56.000,998.165589
2940896 *0001V,01/01/70 11:16:56.100,998.189243
2940990 *0001V,01/01/70 11:16:56.200,998.227538
2941083 *0001V,01/01/70 11:16:56.300,998.225521
2941193 *0001V,01/01/70 11:16:56.400,998.238397
2941286 *0001V,01/01/70 11:16:56.500,998.214096
2941395 *0001V,01/01/70 11:16:56.600,998.205575
2941489 *0001V,01/01/70 11:16:56.700,998.157819
2941598 *0001V,01/01/70 11:16:56.800,998.183719
2941692 *0001V,01/01/70 11:16:56.900,998.189829
2941785 *0001V,01/01/70 11:16:57.000,998.165657
2941895 *0001V,01/01/70 11:16:57.100,998.173886
2941988 *0001V,01/01/70 11:16:57.200,998.135460
2942097 *0001V,01/01/70 11:16:57.300,998.118902
2942191 *0001V,01/01/70 11:16:57.400,998.003431
2942285 *0001V,01/01/70 11:16:57.500,998.009833
2942394 *0001V,01/01/70 11:16:57.600,997.966135
2942487 *0001V,01/01/70 11:16:57.700,997.979843
2942597 *0001V,01/01/70 11:16:57.800,997.895506
2942690 *0001V,01/01/70 11:16:57.900,997.808755
2942784 *0001V,01/01/70 11:16:58.000,997.767095
2942893 *0001V,01/01/70 11:16:58.100,997.720325
2942987 *0001V,01/01/70 11:16:58.200,997.636470
2943096 *0001V,01/01/70 11:16:58.300,997.578129
2943189 *0001V,01/01/70 11:16:58.400,997.412495
2943283 *0001V,01/01/70 11:16:58.500,997.365951
2943392 *0001V,01/01/70 11:16:58.600,997.348658
2943486 *0001V,01/01/70 11:16:58.700,997.368194
2943595 *0001V,01/01/70 11:16:58.800,997.381657
2943689 *0001V,01/01/70 11:16:58.900,997.392124
2943798 *0001V,01/01/70 11:16:59.000,997.337093
2943891 *0001V,01/01/70 11:16:59.100,997.234454
2943985 *0001V,01/01/70 11:16:59.200,997.260765
2944094 *0001V,01/01/70 11:16:59.300,997.248890
2944188 *0001V,01/01/70 11:16:59.400,997.313699
2944297 *0001V,01/01/70 11:16:59.500,997.381200
2944391 *0001V,01/01/70 11:16:59.600,997.352938
2944484 *0001V,01/01/70 11:16:59.700,997.403715
2944593 *0001V,01/01/70 11:16:59.800,997.474205
2944687 *0001V,01/01/70 11:16:59.900,997.488665
2944796 *0001V,01/01/70 11:17:00.000,997.530894
2944890 *0001V,01/01/70 11:17:00.100,997.528066
2944983 *0001V,01/01/70 11:17:00.200,997.655159
2945093 *0001V,01/01/70 11:17:00.300,997.662494
2945186 *0001V,01/01/70 11:17:00.400,997.684344
2945295 *0001V,01/01/70 11:17:00.500,997.774999
2945389 *0001V,01/01/70 11:17:00.600,997.746113
2945498 *0001V,01/01/70 11:17:00.700,997.904184
2945592 *0001V,01/01/70 11:17:00.800,997.879342
2945685 *0001V,01/01/70 11:17:00.900,997.973229
2945795 *0001V,01/01/70 11:17:01.000,998.077504
2945888 *0001V,01/01/70 11:17:01.100,997.977153
2945997 *0001V,01/01/70 11:17:01.200,997.996350
2946091 *0001V,01/01/70 11:17:01.300,998.000509
2946185 *0001V,01/01/70 11:17:01.400,998.063384
2946294 *0001V,01/01/70 11:17:01.500,998.126903
2946387 *0001V,01/01/70 11:17:01.600,998.168317
2946497 *0001V,01/01/70 11:17:01.700,998.232862
2946590 *0001V,01/01/70 11:17:01.800,998.305676
2946684 *0001V,01/01/70 11:17:01.900,998.414623
2946793 *0001V,01/01/70 11:17:02.000,998.426534
2946887 *0001V,01/01/70 11:17:02.100,998.517356
2946996 *0001V,01/01/70 11:17:02.200,998.546308
2947089 *0001V,01/01/70 11:17:02.300,998.535954
2947183 *0001V,01/01/70 11:17:02.400,998.509039
2947292 *0001V,01/01/70 11:17:02.500,998.430495
2947386 *0001V,01/01/70 11:17:02.600,998.461283
2947495 *0001V,01/01/70 11:17:02.700,998.505881
2947589 *0001V,01/01/70 11:17:02.800,998.491355
2947698 *0001V,01/01/70 11:17:02.900,998.497216
2947791 *0001V,01/01/70 11:17:03.000,998.490091
2947885 *0001V,01/01/70 11:17:03.100,998.488442
2947994 *0001V,01/01/70 11:17:03.200,998.472209
2948088 *0001V,01/01/70 11:17:03.300,998.349436
2948197 *0001V,01/01/70 11:17:03.400,998.301589
2948291 *0001V,01/01/70 11:17:03.500,998.323431
2948384 *0001V,01/01/70 11:17:03.600,998.312258
2948493 *0001V,01/01/70 11:17:03.700,998.304892
2948587 *0001V,01/01/70 11:17:03.800,998.185961
2948696 *0001V,01/01/70 11:17:03.900,998.133625
2948790 *0001V,01/01/70 11:17:04.000,998.034602
2948883 *0001V,01/01/70 11:17:04.100,997.960041
2948993 *0001V,01/01/70 11:17:04.200,997.910917
2949086 *0001V,01/01/70 11:17:04.300,997.891265
2949195 *0001V,01/01/70 11:17:04.400,997.877758
2949289 *0001V,01/01/70 11:17:04.500,997.852044
2949398 *0001V,01/01/70 11:17:04.600,997.881288
2949492 *0001V,01/01/70 11:17:04.700,997.869373
2949585 *0001V,01/01/70 11:17:04.800,997.820926
2949695 *0001V,01/01/70 11:17:04.900,997.748014
2949788 *0001V,01/01/70 11:17:05.000,997.678497
2949897 *0001V,01/01/70 11:17:05.100,997.672535
2949991 *0001V,01/01/70 11:17:05.200,997.572053
2950085 *0001V,01/01/70 11:17:05.300,997.558794
2950194 *0001V,01/01/70 11:17:05.400,997.548086
2950287 *0001V,01/01/70 11:17:05.500,997.609595
2950397 *0001V,01/01/70 11:17:05.600,997.667542
2950490 *0001V,01/01/70 11:17:05.700,997.645862
2950584 *0001V,01/01/70 11:17:05.800,997.686542
2950693 *0001V,01/01/70 11:17:05.900,997.743421
2950787 *0001V,01/01/70 11:17:06.000,997.709016
2950896 *0001V,01/01/70 11:17:06.100,997.726139
2950989 *0001V,01/01/70 11:17:06.200,997.703960
2951083 *0001V,01/01/70 11:17:06.300,997.720125
2951192 *0001V,01/01/70 11:17:06.400,997.713164
2951286 *0001V,01/01/70 11:17:06.500,997.686119
2951395 *0001V,01/01/70 11:17:06.600,997.709862
2951489 *0001V,01/01/70 11:17:06.700,997.765643
2951598 *0001V,01/01/70 11:17:06.800,997.739018
2951691 *0001V,01/01/70 11:17:06.900,997.743816
2951785 *0001V,01/01/70 11:17:07.000,997.773610
2951894 *0001V,01/01/70 11:17:07.100,997.732632
2951988 *0001V,01/01/70 11:17:07.200,997.723782
2952097 *0001V,01/01/70 11:17:07.300,997.797790
2952191 *0001V,01/01/70 11:17:07.400,997.870363
2952284 *0001V,01/01/70 11:17:07.500,997.869600
2952393 *0001V,01/01/70 11:17:07.600,997.812749
2952487 *0001V,01/01/70 11:17:07.700,997.765708
2952596 *0001V,01/01/70 11:17:07.800,997.801511
2952690 *0001V,01/01/70 11:17:07.900,997.774221
2952783 *0001V,01/01/70 11:17:08.000,997.774798
2952893 *0001V,01/01/70 11:17:08.100,997.714689
2952986 *0001V,01/01/70 11:17:08.200,997.777322
2953095 *0001V,01/01/70 11:17:08.300,997.777008
2953189 *0001V,01/01/70 11:17:08.400,997.777808
2953283 *0001V,01/01/70 11:17:08.500,997.832846
2953392 *0001V,01/01/70 11:17:08.600,997.858154
2953485 *0001V,01/01/70 11:17:08.700,997.862501
2953595 *0001V,01/01/70 11:17:08.800,997.919470
2953688 *0001V,01/01/70 11:17:08.900,998.017006
2953797 *0001V,01/01/70 11:17:09.000,998.027040
2953891 *0001V,01/01/70 11:17:09.100,998.016665
2953985 *0001V,01/01/70 11:17:09.200,998.051151
2954094 *0001V,01/01/70 11:17:09.300,998.082380
2954187 *0001V,01/01/70 11:17:09.400,998.112464
2954297 *0001V,01/01/70 11:17:09.500,998.124724
2954390 *0001V,01/01/70 11:17:09.600,998.174001
2954484 *0001V,01/01/70 11:17:09.700,998.182054
2954593 *0001V,01/01/70 11:17:09.800,998.187779
2954687 *0001V,01/01/70 11:17:09.900,998.210640
2954796 *0001V,01/01/70 11:17:10.000,998.230420
2954889 *0001V,01/01/70 11:17:10.100,998.199426
2954983 *0001V,01/01/70 11:17:10.200,998.228192
2955092 *0001V,01/01/70 11:17:10.300,998.254514
2955186 *0001V,01/01/70 11:17:10.400,998.152443
2955295 *0001V,01/01/70 11:17:10.500,998.103620
2955389 *0001V,01/01/70 11:17:10.600,997.985434
2955498 *0001V,01/01/70 11:17:10.700,998.026602
2955591 *0001V,01/01/70 11:17:10.800,998.074330
2955685 *0001V,01/01/70 11:17:10.900,998.072234
2955794 *0001V,01/01/70 11:17:11.000,998.007506
2955888 *0001V,01/01/70 11:17:11.100,998.074432
2955997 *0001V,01/01/70 11:17:11.200,998.051777
2956091 *0001V,01/01/70 11:17:11.300,998.092955
2956184 *0001V,01/01/70 11:17:11.400,997.994483
2956293 *0001V,01/01/70 11:17:11.500,997.897693
2956387 *0001V,01/01/70 11:17:11.600,997.979309
2956496 *0001V,01/01/70 11:17:11.700,997.922920
2956590 *0001V,01/01/70 11:17:11.800,997.934319
2956683 *0001V,01/01/70 11:17:11.900,997.905631
2956793 *0001V,01/01/70 11:17:12.000,997.942980
2956886 *0001V,01/01/70 11:17:12.100,997.872996
2956995 *0001V,01/01/70 11:17:12.200,997.850202
2957089 *0001V,01/01/70 11:17:12.300,997.845185
2957183 *0001V,01/01/70 11:17:12.400,997.847081
2957292 *0001V,01/01/70 11:17:12.500,997.803320
2957385 *0001V,01/01/70 11:17:12.600,997.810616
2957495 *0001V,01/01/70 11:17:12.700,997.841459
2957588 *0001V,01/01/70 11:17:12.800,997.869755
2957697 *0001V,01/01/70 11:17:12.900,997.855290
2957791 *0001V,01/01/70 11:17:13.000,997.873538
2957885 *0001V,01/01/70 11:17:13.100,997.813945
2957994 *0001V,01/01/70 11:17:13.200,997.898443
2958087 *0001V,01/01/70 11:17:13.300,997.927035
2958197 *0001V,01/01/70 11:17:13.400,997.985762
2958290 *0001V,01/01/70 11:17:13.500,997.973903
2958384 *0001V,01/01/70 11:17:13.600,997.977796
2958493 *0001V,01/01/70 11:17:13.700,998.026183
2958587 *0001V,01/01/70 11:17:13.800,998.021670
2958696 *0001V,01/01/70 11:17:13.900,997.999905
2958789 *0001V,01/01/70 11:17:14.000,998.001719
2958883 *0001V,01/01/70 11:17:14.100,997.984570
2958992 *0001V,01/01/70 11:17:14.200,997.971658
2959086 *0001V,01/01/70 11:17:14.300,997.941972
2959195 *0001V,01/01/70 11:17:14.400,997.980303
2959289 *0001V,01/01/70 11:17:14.500,998.009669
2959398 *0001V,01/01/70 11:17:14.600,997.997880
2959491 *0001V,01/01/70 11:17:14.700,998.000103
2959585 *0001V,01/01/70 11:17:14.800,997.994606
2959694 *0001V,01/01/70 11:17:14.900,998.023756
2959788 *0001V,01/01/70 11:17:15.000,997.958195
2959897 *0001V,01/01/70 11:17:15.100,997.940924
2959991 *0001V,01/01/70 11:17:15.200,997.944604
3000084 *0001V,01/01/70 11:17:15.300,997.923500
3000193 *0001V,01/01/70 11:17:15.400,997.917295
3000287 *0001V,01/01/70 11:17:15.500,997.890048
3000396 *0001V,01/01/70 11:17:15.600,997.888834
3000490 *0001V,01/01/70 11:17:15.700,997.812008
3000583 *0001V,01/01/70 11:17:15.800,997.725757
3000693 *0001V,01/01/70 11:17:15.900,997.755872
3000786 *0001V,01/01/70 11:17:16.000,997.845168
3000895 *0001V,01/01/70 11:17:16.100,997.875243
3000989 *0001V,01/01/70 11:17:16.200,997.876552
3001098 *0001V,01/01/70 11:17:16.300,997.878797
3001192 *0001V,01/01/70 11:17:16.400,997.783931
3001285 *0001V,01/01/70 11:17:16.500,997.799439
3001395 *0001V,01/01/70 11:17:16.600,997.825125
3001488 *0001V,01/01/70 11:17:16.700,997.801317
3001597 *0001V,01/01/70 11:17:16.800,997.811379
3001691 *0001V,01/01/70 11:17:16.900,997.747533
3001785 *0001V,01/01/70 11:17:17.000,997.706002
3001894 *0001V,01/01/70 11:17:17.100,997.696527
3001987 *0001V,01/01/70 11:17:17.200,997.638190
3002097 *0001V,01/01/70 11:17:17.300,997.651443
3002190 *0001V,01/01/70 11:17:17.400,997.815465
3002284 *0001V,01/01/70 11:17:17.500,997.776741
3002393 *0001V,01/01/70 11:17:17.600,997.775624
3002487 *0001V,01/01/70 11:17:17.700,997.781474
3002596 *0001V,01/01/70 11:17:17.800,997.766694
3002689 *0001V,01/01/70 11:17:17.900,997.709038
3002783 *0001V,01/01/70 11:17:18.000,997.760874
3002892 *0001V,01/01/70 11:17:18.100,997.766648
3002986 *0001V,01/01/70 11:17:18.200,997.682341
3003095 *0001V,01/01/70 11:17:18.300,997.863201
3003189 *0001V,01/01/70 11:17:18.400,997.934246
3003298 *0001V,01/01/70 11:17:18.500,997.966574
3003391 *0001V,01/01/70 11:17:18.600,998.062978
3003485 *0001V,01/01/70 11:17:18.700,998.179145
3003594 *0001V,01/01/70 11:17:18.800,998.203960
3003688 *0001V,01/01/70 11:17:18.900,998.319751
3003797 *0001V,01/01/70 11:17:19.000,998.398687
3003891 *0001V,01/01/70 11:17:19.100,998.518013
3003984 *0001V,01/01/70 11:17:19.200,998.515073
3004093 *0001V,01/01/70 11:17:19.300,998.545868
3004187 *0001V,01/01/70 11:17:19.400,998.520147
3004296 *0001V,01/01/70 11:17:19.500,998.550059
3004390 *0001V,01/01/70 11:17:19.600,998.637727
3004483 *0001V,01/01/70 11:17:19.700,998.635063
3004593 *0001V,01/01/70 11:17:19.800,998.671440
3004686 *0001V,01/01/70 11:17:19.900,998.677589
3004795 *0001V,01/01/70 11:17:20.000,998.678849
3004889 *0001V,01/01/70 11:17:20.100,998.629755
3004998 *0001V,01/01/70 11:17:20.200,998.600348
3005092 *0001V,01/01/70 11:17:20.300,998.561575
3005185 *0001V,01/01/70 11:17:20.400,998.564859
3005295 *0001V,01/01/70 11:17:20.500,998.486387
3005388 *0001V,01/01/70 11:17:20.600,998.459888
3005497 *0001V,01/01/70 11:17:20.700,998.350364
3005591 *0001V,01/01/70 11:17:20.800,998.263094
3005685 *0001V,01/01/70 11:17:20.900,998.182240
3005794 *0001V,01/01/70 11:17:21.000,998.035666
3005887 *0001V,01/01/70 11:17:21.100,998.044058
3005997 *0001V,01/01/70 11:17:21.200,997.952355
3006090 *0001V,01/01/70 11:17:21.300,997.906939
3006184 *0001V,01/01/70 11:17:21.400,997.838564
3006293 *0001V,01/01/70 11:17:21.500,997.826688
3006387 *0001V,01/01/70 11:17:21.600,997.708616
3006496 *0001V,01/01/70 11:17:21.700,997.666959
3006589 *0001V,01/01/70 11:17:21.800,997.653558
3006683 *0001V,01/01/70 11:17:21.900,997.604170
3006792 *0001V,01/01/70 11:17:22.000,997.567669
3006886 *0001V,01/01/70 11:17:22.100,997.565087
3006995 *0001V,01/01/70 11:17:22.200,997.558697
3007089 *0001V,01/01/70 11:17:22.300,997.465106
3007198 *0001V,01/01/70 11:17:22.400,997.297877
3007291 *0001V,01/01/70 11:17:22.500,997.365983
3007385 *0001V,01/01/70 11:17:22.600,997.332877
3007494 *0001V,01/01/70 11:17:22.700,997.267114
3007588 *0001V,01/01/70 11:17:22.800,997.325747
3007697 *0001V,01/01/70 11:17:22.900,997.259183
3007791 *0001V,01/01/70 11:17:23.000,997.268238
3007884 *0001V,01/01/70 11:17:23.100,997.286894
3007993 *0001V,01/01/70 11:17:23.200,997.327978
3008087 *0001V,01/01/70 11:17:23.300,997.344610
3008196 *0001V,01/01/70 11:17:23.400,997.431467
3008290 *0001V,01/01/70 11:17:23.500,997.466209
3008383 *0001V,01/01/70 11:17:23.600,997.543539
3008493 *0001V,01/01/70 11:17:23.700,997.544557
3008586 *0001V,01/01/70 11:17:23.800,997.631021
3008695 *0001V,01/01/70 11:17:23.900,997.794246
3008789 *0001V,01/01/70 11:17:24.000,997.861932
3008883 *0001V,01/01/70 11:17:24.100,997.927532
3008992 *0001V,01/01/70 11:17:24.200,997.988874
3009085 *0001V,01/01/70 11:17:24.300,998.126495
3009195 *0001V,01/01/70 11:17:24.400,998.209390
3009288 *0001V,01/01/70 11:17:24.500,998.240729
3009397 *0001V,01/01/70 11:17:24.600,998.350117
3009491 *0001V,01/01/70 11:17:24.700,998.395573
3009585 *0001V,01/01/70 11:17:24.800,998.434710
3009694 *0001V,01/01/70 11:17:24.900,998.462180
3009787 *0001V,01/01/70 11:17:25.000,998.498476
3009897 *0001V,01/01/70 11:17:25.100,998.540746
3009990 *0001V,01/01/70 11:17:25.200,998.586569
3010084 *0001V,01/01/70 11:17:25.300,998.575047
3010193 *0001V,01/01/70 11:17:25.400,998.541330
3010287 *0001V,01/01/70 11:17:25.500,998.531565
3010396 *0001V,01/01/70 11:17:25.600,998.538519
3010489 *0001V,01/01/70 11:17:25.700,998.546204
3010583 *0001V,01/01/70 11:17:25.800,998.576436
3010692 *0001V,01/01/70 11:17:25.900,998.602970
3010786 *0001V,01/01/70 11:17:26.000,998.569822
3010895 *0001V,01/01/70 11:17:26.100,998.526203
3010989 *0001V,01/01/70 11:17:26.200,998.484707
3011098 *0001V,01/01/70 11:17:26.300,998.438561
3011191 *0001V,01/01/70 11:17:26.400,998.398154
3011285 *0001V,01/01/70 11:17:26.500,998.358754
3011394 *0001V,01/01/70 11:17:26.600,998.348462
3011488 *0001V,01/01/70 11:17:26.700,998.341726
3011597 *0001V,01/01/70 11:17:26.800,998.322990
3011691 *0001V,01/01/70 11:17:26.900,998.288803
3011784 *0001V,01/01/70 11:17:27.000,998.218248
3011893 *0001V,01/01/70 11:17:27.100,998.187744
3011987 *0001V,01/01/70 11:17:27.200,998.100719
3012096 *0001V,01/01/70 11:17:27.300,998.057210
3012190 *0001V,01/01/70 11:17:27.400,998.054582
3012283 *0001V,01/01/70 11:17:27.500,997.986737
3012393 *0001V,01/01/70 11:17:27.600,997.977915
3012486 *0001V,01/01/70 11:17:27.700,997.913506
3012595 *0001V,01/01/70 11:17:27.800,997.886462
3012689 *0001V,01/01/70 11:17:27.900,997.937493
3012798 *0001V,01/01/70 11:17:28.000,997.937692
3012892 *0001V,01/01/70 11:17:28.100,997.829917
3012985 *0001V,01/01/70 11:17:28.200,997.780467
3013095 *0001V,01/01/70 11:17:28.300,997.671758
3013188 *0001V,01/01/70 11:17:28.400,997.706274
3013297 *0001V,01/01/70 11:17:28.500,997.778691
3013391 *0001V,01/01/70 11:17:28.600,997.789746
3013485 *0001V,01/01/70 11:17:28.700,997.756001
3013594 *0001V,01/01/70 11:17:28.800,997.678319
3013687 *0001V,01/01/70 11:17:28.900,997.694891
3013797 *0001V,01/01/70 11:17:29.000,997.671897
3013890 *0001V,01/01/70 11:17:29.100,997.684993
3013984 *0001V,01/01/70 11:17:29.200,997.694060
3014093 *0001V,01/01/70 11:17:29.300,997.638205
3014187 *0001V,01/01/70 11:17:29.400,997.648968
3014296 *0001V,01/01/70 11:17:29.500,997.618299
3014389 *0001V,01/01/70 11:17:29.600,997.647987
3014483 *0001V,01/01/70 11:17:29.700,997.700067
3014592 *0001V,01/01/70 11:17:29.800,997.712702
3014686 *0001V,01/01/70 11:17:29.900,997.759076
3014795 *0001V,01/01/70 11:17:30.000,997.816369
3014889 *0001V,01/01/70 11:17:30.100,997.841178
3014998 *0001V,01/01/70 11:17:30.200,997.866708
3015091 *0001V,01/01/70 11:17:30.300,997.803461
3015185 *0001V,01/01/70 11:17:30.400,997.850669
3015294 *0001V,01/01/70 11:17:30.500,997.837836
3015388 *0001V,01/01/70 11:17:30.600,997.802405
3015497 *0001V,01/01/70 11:17:30.700,997.847241
3015591 *0001V,01/01/70 11:17:30.800,997.852059
3015684 *0001V,01/01/70 11:17:30.900,997.951527
3015793 *0001V,01/01/70 11:17:31.000,997.988853
3015887 *0001V,01/01/70 11:17:31.100,998.007141
3015996 *0001V,01/01/70 11:17:31.200,998.060483
3016090 *0001V,01/01/70 11:17:31.300,998.068825
3016183 *0001V,01/01/70 11:17:31.400,998.037822
3016293 *0001V,01/01/70 11:17:31.500,998.009387
3016386 *0001V,01/01/70 11:17:31.600,998.086037
3016495 *0001V,01/01/70 11:17:31.700,998.127793
3016589 *0001V,01/01/70 11:17:31.800,998.189238
3016698 *0001V,01/01/70 11:17:31.900,998.225274
3016792 *0001V,01/01/70 11:17:32.000,998.191762
3016885 *0001V,01/01/70 11:17:32.100,998.220005
3016995 *0001V,01/01/70 11:17:32.200,998.250975
3017088 *0001V,01/01/70 11:17:32.300,998.270122
3017197 *0001V,01/01/70 11:17:32.400,998.258416
3017291 *0001V,01/01/70 11:17:32.500,998.192932
3017385 *0001V,01/01/70 11:17:32.600,998.112374
3017494 *0001V,01/01/70 11:17:32.700,998.181104
3017587 *0001V,01/01/70 11:17:32.800,998.265038
3017697 *0001V,01/01/70 11:17:32.900,998.365171
3017790 *0001V,01/01/70 11:17:33.000,998.412506
3017884 *0001V,01/01/70 11:17:33.100,998.382797
3017993 *0001V,01/01/70 11:17:33.200,998.356803
3018087 *0001V,01/01/70 11:17:33.300,998.454416
3018196 *0001V,01/01/70 11:17:33.400,998.497537
3018289 *0001V,01/01/70 11:17:33.500,998.420971
3018383 *0001V,01/01/70 11:17:33.600,998.372915
3018492 *0001V,01/01/70 11:17:33.700,998.353921
3018586 *0001V,01/01/70 11:17:33.800,998.370828
3018695 *0001V,01/01/70 11:17:33.900,998.387825
3018789 *0001V,01/01/70 11:17:34.000,998.402701
3018898 *0001V,01/01/70 11:17:34.100,998.358383
3018991 *0001V,01/01/70 11:17:34.200,998.406064
3019085 *0001V,01/01/70 11:17:34.300,998.356273
3019194 *0001V,01/01/70 11:17:34.400,998.386214
3019288 *0001V,01/01/70 11:17:34.500,998.325418
3019397 *0001V,01/01/70 11:17:34.600,998.233124
3019491 *0001V,01/01/70 11:17:34.700,998.216884
3019584 *0001V,01/01/70 11:17:34.800,998.175301
3019693 *0001V,01/01/70 11:17:34.900,998.108592
3019787 *0001V,01/01/70 11:17:35.000,998.026539
3019896 *0001V,01/01/70 11:17:35.100,998.028503
3019990 *0001V,01/01/70 11:17:35.200,997.999539
3020083 *0001V,01/01/70 11:17:35.300,997.944257
3020193 *0001V,01/01/70 11:17:35.400,997.899628
3020286 *0001V,01/01/70 11:17:35.500,997.859231
3020395 *0001V,01/01/70 11:17:35.600,997.741445
3020489 *0001V,01/01/70 11:17:35.700,997.656427
3020598 *0001V,01/01/70 11:17:35.800,997.651646
3020692 *0001V,01/01/70 11:17:35.900,997.630578
3020785 *0001V,01/01/70 11:17:36.000,997.596053
3020895 *0001V,01/01/70 11:17:36.100,997.459699
3020988 *0001V,01/01/70 11:17:36.200,997.395098
3021097 *0001V,01/01/70 11:17:36.300,997.357423
3021191 *0001V,01/01/70 11:17:36.400,997.257649
3021285 *0001V,01/01/70 11:17:36.500,997.307621
3021394 *0001V,01/01/70 11:17:36.600,997.245543
3021487 *0001V,01/01/70 11:17:36.700,997.177241
3021597 *0001V,01/01/70 11:17:36.800,997.248982
3021690 *0001V,01/01/70 11:17:36.900,997.263584
3021784 *0001V,01/01/70 11:17:37.000,997.205097
3021893 *0001V,01/01/70 11:17:37.100,997.158803
3021987 *0001V,01/01/70 11:17:37.200,997.112669
3022096 *0001V,01/01/70 11:17:37.300,997.112050
3022189 *0001V,01/01/70 11:17:37.400,997.165520
3022283 *0001V,01/01/70 11:17:37.500,997.297463
3022392 *0001V,01/01/70 11:17:37.600,997.384034
3022486 *0001V,01/01/70 11:17:37.700,997.426135
3022595 *0001V,01/01/70 11:17:37.800,997.409222
3022689 *0001V,01/01/70 11:17:37.900,997.433129
3022798 *0001V,01/01/70 11:17:38.000,997.537435
3022891 *0001V,01/01/70 11:17:38.100,997.635708
3022985 *0001V,01/01/70 11:17:38.200,997.739121
3023094 *0001V,01/01/70 11:17:38.300,997.782038
3023188 *0001V,01/01/70 11:17:38.400,997.950934
3023297 *0001V,01/01/70 11:17:38.500,997.920182
3023391 *0001V,01/01/70 11:17:38.600,998.023423
3023484 *0001V,01/01/70 11:17:38.700,998.246034
3023593 *0001V,01/01/70 11:17:38.800,998.311798
3023687 *0001V,01/01/70 11:17:38.900,998.375515
3023796 *0001V,01/01/70 11:17:39.000,998.447295
3023890 *0001V,01/01/70 11:17:39.100,998.495207
3023983 *0001V,01/01/70 11:17:39.200,998.498465
3024093 *0001V,01/01/70 11:17:39.300,998.570799
3024186 *0001V,01/01/70 11:17:39.400,998.541820
3024295 *0001V,01/01/70 11:17:39.500,998.571053
3024389 *0001V,01/01/70 11:17:39.600,998.598170
3024483 *0001V,01/01/70 11:17:39.700,998.582038
3024592 *0001V,01/01/70 11:17:39.800,998.550834
3024685 *0001V,01/01/70 11:17:39.900,998.605699
3024795 *0001V,01/01/70 11:17:40.000,998.595373
3024888 *0001V,01/01/70 11:17:40.100,998.512174
3024997 *0001V,01/01/70 11:17:40.200,998.531745
3025091 *0001V,01/01/70 11:17:40.300,998.526958
3025185 *0001V,01/01/70 11:17:40.400,998.481170
3025294 *0001V,01/01/70 11:17:40.500,998.454081
3025387 *0001V,01/01/70 11:17:40.600,998.458521
3025497 *0001V,01/01/70 11:17:40.700,998.402642
3025590 *0001V,01/01/70 11:17:40.800,998.404963
3025684 *0001V,01/01/70 11:17:40.900,998.404767
3025793 *0001V,01/01/70 11:17:41.000,998.372192
3025887 *0001V,01/01/70 11:17:41.100,998.323872
3025996 *0001V,01/01/70 11:17:41.200,998.225617
3026089 *0001V,01/01/70 11:17:41.300,998.149061
3026183 *0001V,01/01/70 11:17:41.400,998.095240
3026292 *0001V,01/01/70 11:17:41.500,997.915248
3026386 *0001V,01/01/70 11:17:41.600,997.806943
3026495 *0001V,01/01/70 11:17:41.700,997.635944
3026589 *0001V,01/01/70 11:17:41.800,997.556366
3026698 *0001V,01/01/70 11:17:41.900,997.531563
3026791 *0001V,01/01/70 11:17:42.000,997.474325
3026885 *0001V,01/01/70 11:17:42.100,997.494136
3026994 *0001V,01/01/70 11:17:42.200,997.431036
3027088 *0001V,01/01/70 11:17:42.300,997.447380
3027197 *0001V,01/01/70 11:17:42.400,997.441024
3027291 *0001V,01/01/70 11:17:42.500,997.220660
3027384 *0001V,01/01/70 11:17:42.600,997.202850
3027493 *0001V,01/01/70 11:17:42.700,997.267776
3027587 *0001V,01/01/70 11:17:42.800,997.228733
3027696 *0001V,01/01/70 11:17:42.900,997.290815
3027790 *0001V,01/01/70 11:17:43.000,997.263009
3027883 *0001V,01/01/70 11:17:43.100,997.292059
3027993 *0001V,01/01/70 11:17:43.200,997.314847
3028086 *0001V,01/01/70 11:17:43.300,997.346818
3028195 *0001V,01/01/70 11:17:43.400,997.456961
3028289 *0001V,01/01/70 11:17:43.500,997.436261
3028383 *0001V,01/01/70 11:17:43.600,997.597946
3028492 *0001V,01/01/70 11:17:43.700,997.637144
3028585 *0001V,01/01/70 11:17:43.800,997.708210
3028695 *0001V,01/01/70 11:17:43.900,997.816519
3028788 *0001V,01/01/70 11:17:44.000,997.862807
3028897 *0001V,01/01/70 11:17:44.100,997.897604
3028991 *0001V,01/01/70 11:17:44.200,998.006214
3029085 *0001V,01/01/70 11:17:44.300,998.047904
3029194 *0001V,01/01/70 11:17:44.400,998.132522
3029287 *0001V,01/01/70 11:17:44.500,998.194729
3029397 *0001V,01/01/70 11:17:44.600,998.255833
3029490 *0001V,01/01/70 11:17:44.700,998.241316
3029584 *0001V,01/01/70 11:17:44.800,998.233384
3029693 *0001V,01/01/70 11:17:44.900,998.320695
3029787 *0001V,01/01/70 11:17:45.000,998.364338
3029896 *0001V,01/01/70 11:17:45.100,998.411168
3029989 *0001V,01/01/70 11:17:45.200,998.422899
3030083 *0001V,01/01/70 11:17:45.300,998.424948
3030192 *0001V,01/01/70 11:17:45.400,998.325330
3030286 *0001V,01/01/70 11:17:45.500,998.347607
3030395 *0001V,01/01/70 11:17:45.600,998.345940
3030489 *0001V,01/01/70 11:17:45.700,998.372299
3030598 *0001V,01/01/70 11:17:45.800,998.376343
3030691 *0001V,01/01/70 11:17:45.900,998.323166
3030785 *0001V,01/01/70 11:17:46.000,998.281200
3030894 *0001V,01/01/70 11:17:46.100,998.282414
3030988 *0001V,01/01/70 11:17:46.200,998.260640
3031097 *0001V,01/01/70 11:17:46.300,998.199754
3031191 *0001V,01/01/70 11:17:46.400,998.155846
3031284 *0001V,01/01/70 11:17:46.500,998.207124
3031393 *0001V,01/01/70 11:17:46.600,998.228245
3031487 *0001V,01/01/70 11:17:46.700,998.172347
3031596 *0001V,01/01/70 11:17:46.800,998.142093
3031690 *0001V,01/01/70 11:17:46.900,998.019904
3031783 *0001V,01/01/70 11:17:47.000,997.903290
3031893 *0001V,01/01/70 11:17:47.100,997.833755
3031986 *0001V,01/01/70 11:17:47.200,997.866249
3032095 *0001V,01/01/70 11:17:47.300,997.825640
3032189 *0001V,01/01/70 11:17:47.400,997.796491
3032283 *0001V,01/01/70 11:17:47.500,997.740829
3032392 *0001V,01/01/70 11:17:47.600,997.753710
3032485 *0001V,01/01/70 11:17:47.700,997.786785
3032595 *0001V,01/01/70 11:17:47.800,997.659835
3032688 *0001V,01/01/70 11:17:47.900,997.713928
3032797 *0001V,01/01/70 11:17:48.000,997.679813
3032891 *0001V,01/01/70 11:17:48.100,997.700798
3032985 *0001V,01/01/70 11:17:48.200,997.729940
3033094 *0001V,01/01/70 11:17:48.300,997.701341
3033187 *0001V,01/01/70 11:17:48.400,997.592249
3033297 *0001V,01/01/70 11:17:48.500,997.603847
3033390 *0001V,01/01/70 11:17:48.600,997.711897
3033484 *0001V,01/01/70 11:17:48.700,997.768172
3033593 *0001V,01/01/70 11:17:48.800,997.728455
3033687 *0001V,01/01/70 11:17:48.900,997.669383
3033796 *0001V,01/01/70 11:17:49.000,997.738598
3033889 *0001V,01/01/70 11:17:49.100,997.864496
3033983 *0001V,01/01/70 11:17:49.200,997.970942
3034092 *0001V,01/01/70 11:17:49.300,998.013313
3034186 *0001V,01/01/70 11:17:49.400,998.136274
3034295 *0001V,01/01/70 11:17:49.500,998.130027
3034389 *0001V,01/01/70 11:17:49.600,998.123430
3034498 *0001V,01/01/70 11:17:49.700,998.118758
3034591 *0001V,01/01/70 11:17:49.800,998.091603
3034685 *0001V,01/01/70 11:17:49.900,998.042329
3034794 *0001V,01/01/70 11:17:50.000,998.023462
3034888 *0001V,01/01/70 11:17:50.100,997.982339
3034997 *0001V,01/01/70 11:17:50.200,998.009938
3035091 *0001V,01/01/70 11:17:50.300,997.997137
3035184 *0001V,01/01/70 11:17:50.400,998.092432
3035293 *0001V,01/01/70 11:17:50.500,998.163327
3035387 *0001V,01/01/70 11:17:50.600,998.166306
3035496 *0001V,01/01/70 11:17:50.700,998.126318
3035590 *0001V,01/01/70 11:17:50.800,998.122598
3035683 *0001V,01/01/70 11:17:50.900,998.132968
3035793 *0001V,01/01/70 11:17:51.000,998.135344
3035886 *0001V,01/01/70 11:17:51.100,998.167051
3035995 *0001V,01/01/70 11:17:51.200,998.138541
3036089 *0001V,01/01/70 11:17:51.300,998.136130
3036198 *0001V,01/01/70 11:17:51.400,998.112145
3036292 *0001V,01/01/70 11:17:51.500,998.206233
3036385 *0001V,01/01/70 11:17:51.600,998.156590
3036495 *0001V,01/01/70 11:17:51.700,998.144990
3036588 *0001V,01/01/70 11:17:51.800,998.130243
3036697 *0001V,01/01/70 11:17:51.900,998.154249
3036791 *0001V,01/01/70 11:17:52.000,998.107136
3036885 *0001V,01/01/70 11:17:52.100,998.149923
3036994 *0001V,01/01/70 11:17:52.200,998.093939
3037087 *0001V,01/01/70 11:17:52.300,998.114926
3037197 *0001V,01/01/70 11:17:52.400,998.066301
3037290 *0001V,01/01/70 11:17:52.500,998.085957
3037384 *0001V,01/01/70 11:17:52.600,998.030960
3037493 *0001V,01/01/70 11:17:52.700,997.961203
3037587 *0001V,01/01/70 11:17:52.800,998.005086
3037696 *0001V,01/01/70 11:17:52.900,997.977515
3037789 *0001V,01/01/70 11:17:53.000,997.972263
3037883 *0001V,01/01/70 11:17:53.100,997.917165
3037992 *0001V,01/01/70 11:17:53.200,997.894810
3038086 *0001V,01/01/70 11:17:53.300,997.882768
3038195 *0001V,01/01/70 11:17:53.400,997.839589
3038289 *0001V,01/01/70 11:17:53.500,997.857030
3038398 *0001V,01/01/70 11:17:53.600,997.856536
3038491 *0001V,01/01/70 11:17:53.700,997.824512
3038585 *0001V,01/01/70 11:17:53.800,997.812635
3038694 *0001V,01/01/70 11:17:53.900,997.779258
3038788 *0001V,01/01/70 11:17:54.000,997.801586
3038897 *0001V,01/01/70 11:17:54.100,997.807709
3038991 *0001V,01/01/70 11:17:54.200,997.831337
3039084 *0001V,01/01/70 11:17:54.300,997.838051
3039193 *0001V,01/01/70 11:17:54.400,997.881716
3039287 *0001V,01/01/70 11:17:54.500,997.896428
3039396 *0001V,01/01/70 11:17:54.600,997.878222
3039490 *0001V,01/01/70 11:17:54.700,997.904742
3039583 *0001V,01/01/70 11:17:54.800,997.858749
3039693 *0001V,01/01/70 11:17:54.900,997.861446
3039786 *0001V,01/01/70 11:17:55.000,997.909905
3039895 *0001V,01/01/70 11:17:55.100,998.029320
3039989 *0001V,01/01/70 11:17:55.200,998.079773
3040083 *0001V,01/01/70 11:17:55.300,998.083431
3040192 *0001V,01/01/70 11:17:55.400,998.167348
3040285 *0001V,01/01/70 11:17:55.500,998.172976
3040395 *0001V,01/01/70 11:17:55.600,998.257182
3040488 *0001V,01/01/70 11:17:55.700,998.279490
3040597 *0001V,01/01/70 11:17:55.800,998.315580
3040691 *0001V,01/01/70 11:17:55.900,998.369930
3040785 *0001V,01/01/70 11:17:56.000,998.431185
3040894 *0001V,01/01/70 11:17:56.100,998.404765
3040987 *0001V,01/01/70 11:17:56.200,998.484756
3041097 *0001V,01/01/70 11:17:56.300,998.537558
3041190 *0001V,01/01/70 11:17:56.400,998.570118
3041284 *0001V,01/01/70 11:17:56.500,998.640402
3041393 *0001V,01/01/70 11:17:56.600,998.639090
3041487 *0001V,01/01/70 11:17:56.700,998.572955
3041596 *0001V,01/01/70 11:17:56.800,998.597525
3041689 *0001V,01/01/70 11:17:56.900,998.572400
3041783 *0001V,01/01/70 11:17:57.000,998.556771
3041892 *0001V,01/01/70 11:17:57.100,998.572433
3041986 *0001V,01/01/70 11:17:57.200,998.538640
3042095 *0001V,01/01/70 11:17:57.300,998.498473
3042189 *0001V,01/01/70 11:17:57.400,998.488465
3042298 *0001V,01/01/70 11:17:57.500,998.436529
3042391 *0001V,01/01/70 11:17:57.600,998.377038
3042485 *0001V,01/01/70 11:17:57.700,998.328046
3042594 *0001V,01/01/70 11:17:57.800,998.246686
3042688 *0001V,01/01/70 11:17:57.900,998.176897
3042797 *0001V,01/01/70 11:17:58.000,998.167965
3042891 *0001V,01/01/70 11:17:58.100,998.044625
3042984 *0001V,01/01/70 11:17:58.200,997.968060
3043093 *0001V,01/01/70 11:17:58.300,997.908373
3043187 *0001V,01/01/70 11:17:58.400,997.826432
3043296 *0001V,01/01/70 11:17:58.500,997.747476
3043390 *0001V,01/01/70 11:17:58.600,997.626650
3043483 *0001V,01/01/70 11:17:58.700,997.513678
3043593 *0001V,01/01/70 11:17:58.800,997.455356
3043686 *0001V,01/01/70 11:17:58.900,997.436023
3043795 *0001V,01/01/70 11:17:59.000,997.333137
3043889 *0001V,01/01/70 11:17:59.100,997.261259
3043998 *0001V,01/01/70 11:17:59.200,997.258386
3044092 *0001V,01/01/70 11:17:59.300,997.173114
3044185 *0001V,01/01/70 11:17:59.400,997.000287
3044295 *0001V,01/01/70 11:17:59.500,996.926541
3044388 *0001V,01/01/70 11:17:59.600,996.953797
3044497 *0001V,01/01/70 11:17:59.700,997.069619
3044591 *0001V,01/01/70 11:17:59.800,996.924990
3044685 *0001V,01/01/70 11:17:59.900,997.031504
3044794 *0001V,01/01/70 11:18:00.000,997.135717
3044887 *0001V,01/01/70 11:18:00.100,997.238159
3044997 *0001V,01/01/70 11:18:00.200,997.293886
3045090 *0001V,01/01/70 11:18:00.300,997.252132
3045184 *0001V,01/01/70 11:18:00.400,997.247576
3045293 *0001V,01/01/70 11:18:00.500,997.254044
3045387 *0001V,01/01/70 11:18:00.600,997.288022
3045496 *0001V,01/01/70 11:18:00.700,997.263916
3045589 *0001V,01/01/70 11:18:00.800,997.304863
3045683 *0001V,01/01/70 11:18:00.900,997.330592
3045792 *0001V,01/01/70 11:18:01.000,997.488615
3045886 *0001V,01/01/70 11:18:01.100,997.641656
3045995 *0001V,01/01/70 11:18:01.200,997.770997
3046089 *0001V,01/01/70 11:18:01.300,997.993222
3046198 *0001V,01/01/70 11:18:01.400,998.124435
3046291 *0001V,01/01/70 11:18:01.500,998.207816
3046385 *0001V,01/01/70 11:18:01.600,998.291729
3046494 *0001V,01/01/70 11:18:01.700,998.326805
3046588 *0001V,01/01/70 11:18:01.800,998.404464
3046697 *0001V,01/01/70 11:18:01.900,998.450986
3046791 *0001V,01/01/70 11:18:02.000,998.499939
3046884 *0001V,01/01/70 11:18:02.100,998.523487
3046993 *0001V,01/01/70 11:18:02.200,998.523333
3047087 *0001V,01/01/70 11:18:02.300,998.555262
3047196 *0001V,01/01/70 11:18:02.400,998.584243
3047290 *0001V,01/01/70 11:18:02.500,998.565353
3047383 *0001V,01/01/70 11:18:02.600,998.586756
3047493 *0001V,01/01/70 11:18:02.700,998.582257
3047586 *0001V,01/01/70 11:18:02.800,998.543588
3047695 *0001V,01/01/70 11:18:02.900,998.527689
3047789 *0001V,01/01/70 11:18:03.000,998.589585
3047898 *0001V,01/01/70 11:18:03.100,998.617707
3047992 *0001V,01/01/70 11:18:03.200,998.596118
3048085 *0001V,01/01/70 11:18:03.300,998.551129
3048195 *0001V,01/01/70 11:18:03.400,998.521878
3048288 *0001V,01/01/70 11:18:03.500,998.485879
3048397 *0001V,01/01/70 11:18:03.600,998.501072
3048491 *0001V,01/01/70 11:18:03.700,998.474148
3048585 *0001V,01/01/70 11:18:03.800,998.376138
3048694 *0001V,01/01/70 11:18:03.900,998.309739
3048787 *0001V,01/01/70 11:18:04.000,998.209199
3048897 *0001V,01/01/70 11:18:04.100,998.120888
3048990 *0001V,01/01/70 11:18:04.200,997.977573
3049084 *0001V,01/01/70 11:18:04.300,997.831399
3049193 *0001V,01/01/70 11:18:04.400,997.768239
3049287 *0001V,01/01/70 11:18:04.500,997.596270
3049396 *0001V,01/01/70 11:18:04.600,997.570322
3049489 *0001V,01/01/70 11:18:04.700,997.511873
3049583 *0001V,01/01/70 11:18:04.800,997.460535
3049692 *0001V,01/01/70 11:18:04.900,997.468555
3049786 *0001V,01/01/70 11:18:05.000,997.337799
3049895 *0001V,01/01/70 11:18:05.100,997.293508
3049989 *0001V,01/01/70 11:18:05.200,997.245959
3050098 *0001V,01/01/70 11:18:05.300,997.178894
3050191 *0001V,01/01/70 11:18:05.400,997.182287
3050285 *0001V,01/01/70 11:18:05.500,997.370440
3050394 *0001V,01/01/70 11:18:05.600,997.464055
3050488 *0001V,01/01/70 11:18:05.700,997.532049
3050597 *0001V,01/01/70 11:18:05.800,997.550589
3050691 *0001V,01/01/70 11:18:05.900,997.540362
3050784 *0001V,01/01/70 11:18:06.000,997.445906
3050893 *0001V,01/01/70 11:18:06.100,997.520350
3050987 *0001V,01/01/70 11:18:06.200,997.696180
3051096 *0001V,01/01/70 11:18:06.300,997.744385
3051190 *0001V,01/01/70 11:18:06.400,997.867303
3051283 *0001V,01/01/70 11:18:06.500,997.893145
3051393 *0001V,01/01/70 11:18:06.600,997.983806
3051486 *0001V,01/01/70 11:18:06.700,998.064501
3051595 *0001V,01/01/70 11:18:06.800,998.046896
3051689 *0001V,01/01/70 11:18:06.900,998.116339
3051783 *0001V,01/01/70 11:18:07.000,998.107516
3051892 *0001V,01/01/70 11:18:07.100,998.193707
3051985 *0001V,01/01/70 11:18:07.200,998.244519
3052095 *0001V,01/01/70 11:18:07.300,998.326930
3052188 *0001V,01/01/70 11:18:07.400,998.325224
3052297 *0001V,01/01/70 11:18:07.500,998.323354
3052391 *0001V,01/01/70 11:18:07.600,998.336311
3052485 *0001V,01/01/70 11:18:07.700,998.301880
3052594 *0001V,01/01/70 11:18:07.800,998.415466
3052687 *0001V,01/01/70 11:18:07.900,998.426850
3052797 *0001V,01/01/70 11:18:08.000,998.412309
3052890 *0001V,01/01/70 11:18:08.100,998.322519
3052984 *0001V,01/01/70 11:18:08.200,998.407124
3053093 *0001V,01/01/70 11:18:08.300,998.409959
3053187 *0001V,01/01/70 11:18:08.400,998.386087
3053296 *0001V,01/01/70 11:18:08.500,998.353210
3053389 *0001V,01/01/70 11:18:08.600,998.273524
3053483 *0001V,01/01/70 11:18:08.700,998.270633
3053592 *0001V,01/01/70 11:18:08.800,998.159837
3053686 *0001V,01/01/70 11:18:08.900,998.110840
3053795 *0001V,01/01/70 11:18:09.000,998.037978
3053889 *0001V,01/01/70 11:18:09.100,998.120810
3053998 *0001V,01/01/70 11:18:09.200,998.117729
3054091 *0001V,01/01/70 11:18:09.300,998.144038
3054185 *0001V,01/01/70 11:18:09.400,998.100611
3054294 *0001V,01/01/70 11:18:09.500,997.986576
3054388 *0001V,01/01/70 11:18:09.600,997.917362
3054497 *0001V,01/01/70 11:18:09.700,997.856876
3054591 *0001V,01/01/70 11:18:09.800,997.820874
3054684 *0001V,01/01/70 11:18:09.900,997.780562
3054793 *0001V,01/01/70 11:18:10.000,997.772177
3054887 *0001V,01/01/70 11:18:10.100,997.697641
3054996 *0001V,01/01/70 11:18:10.200,997.690734
3055090 *0001V,01/01/70 11:18:10.300,997.656001
3055183 *0001V,01/01/70 11:18:10.400,997.678032
3055293 *0001V,01/01/70 11:18:10.500,997.573988
3055386 *0001V,01/01/70 11:18:10.600,997.577143
3055495 *0001V,01/01/70 11:18:10.700,997.584699
3055589 *0001V,01/01/70 11:18:10.800,997.747913
3055683 *0001V,01/01/70 11:18:10.900,997.734406
3055792 *0001V,01/01/70 11:18:11.000,997.571128
3055885 *0001V,01/01/70 11:18:11.100,997.657032
3055995 *0001V,01/01/70 11:18:11.200,997.767432
3056088 *0001V,01/01/70 11:18:11.300,997.805764
3056197 *0001V,01/01/70 11:18:11.400,997.773005
3056291 *0001V,01/01/70 11:18:11.500,997.682815
3056385 *0001V,01/01/70 11:18:11.600,997.790955
3056494 *0001V,01/01/70 11:18:11.700,997.796620
3056587 *0001V,01/01/70 11:18:11.800,997.833233
3056697 *0001V,01/01/70 11:18:11.900,997.842708
3056790 *0001V,01/01/70 11:18:12.000,998.034669
3056884 *0001V,01/01/70 11:18:12.100,998.142578
3056993 *0001V,01/01/70 11:18:12.200,998.123555
3057087 *0001V,01/01/70 11:18:12.300,998.141254
3057196 *0001V,01/01/70 11:18:12.400,998.084210
3057289 *0001V,01/01/70 11:18:12.500,998.144425
3057383 *0001V,01/01/70 11:18:12.600,998.281483
3057492 *0001V,01/01/70 11:18:12.700,998.328066
3057586 *0001V,01/01/70 11:18:12.800,998.318055
3057695 *0001V,01/01/70 11:18:12.900,998.319226
3057789 *0001V,01/01/70 11:18:13.000,998.275605
3057898 *0001V,01/01/70 11:18:13.100,998.279459
3057991 *0001V,01/01/70 11:18:13.200,998.250384
3058085 *0001V,01/01/70 11:18:13.300,998.201141
3058194 *0001V,01/01/70 11:18:13.400,998.324514
3058288 *0001V,01/01/70 11:18:13.500,998.265734
3058397 *0001V,01/01/70 11:18:13.600,998.199678
3058491 *0001V,01/01/70 11:18:13.700,998.178723
3058584 *0001V,01/01/70 11:18:13.800,998.141452
3058693 *0001V,01/01/70 11:18:13.900,998.092145
3058787 *0001V,01/01/70 11:18:14.000,998.049090
3058896 *0001V,01/01/70 11:18:14.100,998.027278
3058990 *0001V,01/01/70 11:18:14.200,998.013365
3059083 *0001V,01/01/70 11:18:14.300,997.967364
3059193 *0001V,01/01/70 11:18:14.400,997.914708
3059286 *0001V,01/01/70 11:18:14.500,997.851509
3059395 *0001V,01/01/70 11:18:14.600,997.829041
3059489 *0001V,01/01/70 11:18:14.700,997.718661
3059583 *0001V,01/01/70 11:18:14.800,997.731950
3059692 *0001V,01/01/70 11:18:14.900,997.619585
3059785 *0001V,01/01/70 11:18:15.000,997.624560
3059895 *0001V,01/01/70 11:18:15.100,997.649979
3059988 *0001V,01/01/70 11:18:15.200,997.636433
3100097 *0001V,01/01/70 11:18:15.300,997.712587
3100191 *0001V,01/01/70 11:18:15.400,997.673164
3100285 *0001V,01/01/70 11:18:15.500,997.673950
3100394 *0001V,01/01/70 11:18:15.600,997.632170
3100487 *0001V,01/01/70 11:18:15.700,997.653520
3100597 *0001V,01/01/70 11:18:15.800,997.641177
3100690 *0001V,01/01/70 11:18:15.900,997.562427
3100784 *0001V,01/01/70 11:18:16.000,997.517645
3100893 *0001V,01/01/70 11:18:16.100,997.505302
3100987 *0001V,01/01/70 11:18:16.200,997.486490
3101096 *0001V,01/01/70 11:18:16.300,997.472462
3101189 *0001V,01/01/70 11:18:16.400,997.452170
3101283 *0001V,01/01/70 11:18:16.500,997.556841
3101392 *0001V,01/01/70 11:18:16.600,997.580061
3101486 *0001V,01/01/70 11:18:16.700,997.558460
3101595 *0001V,01/01/70 11:18:16.800,997.695653
3101689 *0001V,01/01/70 11:18:16.900,997.599971
3101798 *0001V,01/01/70 11:18:17.000,997.609721
3101891 *0001V,01/01/70 11:18:17.100,997.620797
3101985 *0001V,01/01/70 11:18:17.200,997.545399
3102094 *0001V,01/01/70 11:18:17.300,997.596280
3102188 *0001V,01/01/70 11:18:17.400,997.612875
3102297 *0001V,01/01/70 11:18:17.500,997.643060
3102391 *0001V,01/01/70 11:18:17.600,997.620864
3102484 *0001V,01/01/70 11:18:17.700,997.609102
3102594 *0001V,01/01/70 11:18:17.800,997.726376
3102687 *0001V,01/01/70 11:18:17.900,997.771920
3102796 *0001V,01/01/70 11:18:18.000,997.762199
3102890 *0001V,01/01/70 11:18:18.100,997.729691
3102984 *0001V,01/01/70 11:18:18.200,997.917156
3103093 *0001V,01/01/70 11:18:18.300,997.909828
3103186 *0001V,01/01/70 11:18:18.400,997.906051
3103296 *0001V,01/01/70 11:18:18.500,998.034013
3103389 *0001V,01/01/70 11:18:18.600,998.148011
3103483 *0001V,01/01/70 11:18:18.700,998.175050
3103592 *0001V,01/01/70 11:18:18.800,998.284573
3103686 *0001V,01/01/70 11:18:18.900,998.343569
3103795 *0001V,01/01/70 11:18:19.000,998.364553
3103888 *0001V,01/01/70 11:18:19.100,998.403031
3103998 *0001V,01/01/70 11:18:19.200,998.426913
3104091 *0001V,01/01/70 11:18:19.300,998.421383
3104185 *0001V,01/01/70 11:18:19.400,998.515899
3104294 *0001V,01/01/70 11:18:19.500,998.480849
3104388 *0001V,01/01/70 11:18:19.600,998.509340
3104497 *0001V,01/01/70 11:18:19.700,998.528254
3104590 *0001V,01/01/70 11:18:19.800,998.511508
3104684 *0001V,01/01/70 11:18:19.900,998.452746
3104793 *0001V,01/01/70 11:18:20.000,998.441292
3104887 *0001V,01/01/70 11:18:20.100,998.459737
3104996 *0001V,01/01/70 11:18:20.200,998.451752
3105090 *0001V,01/01/70 11:18:20.300,998.450532
3105183 *0001V,01/01/70 11:18:20.400,998.440875
3105292 *0001V,01/01/70 11:18:20.500,998.423225
3105386 *0001V,01/01/70 11:18:20.600,998.409741
3105495 *0001V,01/01/70 11:18:20.700,998.398520
3105589 *0001V,01/01/70 11:18:20.800,998.308915
3105682 *0001V,01/01/70 11:18:20.900,998.313508
3105792 *0001V,01/01/70 11:18:21.000,998.253830
3105885 *0001V,01/01/70 11:18:21.100,998.237713
3105994 *0001V,01/01/70 11:18:21.200,998.171606
3106088 *0001V,01/01/70 11:18:21.300,998.113263
3106197 *0001V,01/01/70 11:18:21.400,998.098747
3106291 *0001V,01/01/70 11:18:21.500,998.059666
3106384 *0001V,01/01/70 11:18:21.600,998.009834
3106494 *0001V,01/01/70 11:18:21.700,997.950246
3106587 *0001V,01/01/70 11:18:21.800,997.936664
3106696 *0001V,01/01/70 11:18:21.900,997.959298
3106790 *0001V,01/01/70 11:18:22.000,997.822419
3106884 *0001V,01/01/70 11:18:22.100,997.673823
3106993 *0001V,01/01/70 11:18:22.200,997.610768
3107086 *0001V,01/01/70 11:18:22.300,997.579308
3107196 *0001V,01/01/70 11:18:22.400,997.523949
3107289 *0001V,01/01/70 11:18:22.500,997.523834
3107398 *0001V,01/01/70 11:18:22.600,997.498236
3107492 *0001V,01/01/70 11:18:22.700,997.461132
3107586 *0001V,01/01/70 11:18:22.800,997.394389
3107695 *0001V,01/01/70 11:18:22.900,997.404123
3107788 *0001V,01/01/70 11:18:23.000,997.347028
3107898 *0001V,01/01/70 11:18:23.100,997.271340
3107991 *0001V,01/01/70 11:18:23.200,997.285831
3108085 *0001V,01/01/70 11:18:23.300,997.269467
3108194 *0001V,01/01/70 11:18:23.400,997.235192
3108288 *0001V,01/01/70 11:18:23.500,997.216204
3108397 *0001V,01/01/70 11:18:23.600,997.173235
3108490 *0001V,01/01/70 11:18:23.700,997.095715
3108584 *0001V,01/01/70 11:18:23.800,997.220815
3108693 *0001V,01/01/70 11:18:23.900,997.328322
3108787 *0001V,01/01/70 11:18:24.000,997.359710
3108896 *0001V,01/01/70 11:18:24.100,997.413487
3108990 *0001V,01/01/70 11:18:24.200,997.431871
3109083 *0001V,01/01/70 11:18:24.300,997.449799
3109192 *0001V,01/01/70 11:18:24.400,997.519753
3109286 *0001V,01/01/70 11:18:24.500,997.575745
3109395 *0001V,01/01/70 11:18:24.600,997.693909
3109489 *0001V,01/01/70 11:18:24.700,997.672322
3109598 *0001V,01/01/70 11:18:24.800,997.629644
3109692 *0001V,01/01/70 11:18:24.900,997.689333
3109785 *0001V,01/01/70 11:18:25.000,997.694410
3109894 *0001V,01/01/70 11:18:25.100,997.744261
3109988 *0001V,01/01/70 11:18:25.200,997.743802
3110097 *0001V,01/01/70 11:18:25.300,997.661622
3110191 *0001V,01/01/70 11:18:25.400,997.720832
3110284 *0001V,01/01/70 11:18:25.500,997.786648
3110394 *0001V,01/01/70 11:18:25.600,997.792390
3110487 *0001V,01/01/70 11:18:25.700,997.830344
3110596 *0001V,01/01/70 11:18:25.800,997.786601
3110690 *0001V,01/01/70 11:18:25.900,997.700914
3110784 *0001V,01/01/70 11:18:26.000,997.757738
3110893 *0001V,01/01/70 11:18:26.100,997.822776
3110986 *0001V,01/01/70 11:18:26.200,997.828174
3111096 *0001V,01/01/70 11:18:26.300,997.824806
3111189 *0001V,01/01/70 11:18:26.400,997.842598
3111283 *0001V,01/01/70 11:18:26.500,997.885204
3111392 *0001V,01/01/70 11:18:26.600,997.813372
3111486 *0001V,01/01/70 11:18:26.700,997.767480
3111595 *0001V,01/01/70 11:18:26.800,997.649066
3111688 *0001V,01/01/70 11:18:26.900,997.631087
3111798 *0001V,01/01/70 11:18:27.000,997.765798
3111891 *0001V,01/01/70 11:18:27.100,997.715841
3111985 *0001V,01/01/70 11:18:27.200,997.704706
3112094 *0001V,01/01/70 11:18:27.300,997.802300
3112188 *0001V,01/01/70 11:18:27.400,997.797310
3112297 *0001V,01/01/70 11:18:27.500,997.834600
3112390 *0001V,01/01/70 11:18:27.600,997.838043
3112484 *0001V,01/01/70 11:18:27.700,997.908271
3112593 *0001V,01/01/70 11:18:27.800,997.924024
3112687 *0001V,01/01/70 11:18:27.900,997.989202
3112796 *0001V,01/01/70 11:18:28.000,998.021021
3112890 *0001V,01/01/70 11:18:28.100,998.096714
3112983 *0001V,01/01/70 11:18:28.200,998.106311
3113092 *0001V,01/01/70 11:18:28.300,998.101851
3113186 *0001V,01/01/70 11:18:28.400,998.164604
3113295 *0001V,01/01/70 11:18:28.500,998.169461
3113389 *0001V,01/01/70 11:18:28.600,998.198418
3113498 *0001V,01/01/70 11:18:28.700,998.145426
3113592 *0001V,01/01/70 11:18:28.800,998.168630
3113685 *0001V,01/01/70 11:18:28.900,998.213922
3113794 *0001V,01/01/70 11:18:29.000,998.281205
3113888 *0001V,01/01/70 11:18:29.100,998.298814
3113997 *0001V,01/01/70 11:18:29.200,998.315254
3114091 *0001V,01/01/70 11:18:29.300,998.334462
3114184 *0001V,01/01/70 11:18:29.400,998.372721
3114294 *0001V,01/01/70 11:18:29.500,998.330884
3114387 *0001V,01/01/70 11:18:29.600,998.342024
3114496 *0001V,01/01/70 11:18:29.700,998.236357
3114590 *0001V,01/01/70 11:18:29.800,998.319266
3114684 *0001V,01/01/70 11:18:29.900,998.210939
3114793 *0001V,01/01/70 11:18:30.000,998.171135
3114886 *0001V,01/01/70 11:18:30.100,998.167144
3114996 *0001V,01/01/70 11:18:30.200,998.050202
3115089 *0001V,01/01/70 11:18:30.300,998.002634
3115198 *0001V,01/01/70 11:18:30.400,997.943488
3115292 *0001V,01/01/70 11:18:30.500,997.880387
3115386 *0001V,01/01/70 11:18:30.600,997.928020
3115495 *0001V,01/01/70 11:18:30.700,997.879065
3115588 *0001V,01/01/70 11:18:30.800,997.869265
3115698 *0001V,01/01/70 11:18:30.900,997.802226
3115791 *0001V,01/01/70 11:18:31.000,997.845675
3115885 *0001V,01/01/70 11:18:31.100,997.813275
3115994 *0001V,01/01/70 11:18:31.200,997.755035
3116088 *0001V,01/01/70 11:18:31.300,997.750510
3116197 *0001V,01/01/70 11:18:31.400,997.773841
3116290 *0001V,01/01/70 11:18:31.500,997.737343
3116384 *0001V,01/01/70 11:18:31.600,997.738858
3116493 *0001V,01/01/70 11:18:31.700,997.728777
3116587 *0001V,01/01/70 11:18:31.800,997.738566
3116696 *0001V,01/01/70 11:18:31.900,997.753820
3116790 *0001V,01/01/70 11:18:32.000,997.782226
3116883 *0001V,01/01/70 11:18:32.100,997.894278
3116992 *0001V,01/01/70 11:18:32.200,997.947860
3117086 *0001V,01/01/70 11:18:32.300,997.969814
3117195 *0001V,01/01/70 11:18:32.400,998.040625
3117289 *0001V,01/01/70 11:18:32.500,998.002880
3117382 *0001V,01/01/70 11:18:32.600,997.995739
3117492 *0001V,01/01/70 11:18:32.700,997.930811
3117585 *0001V,01/01/70 11:18:32.800,997.889258
3117694 *0001V,01/01/70 11:18:32.900,997.976133
3117788 *0001V,01/01/70 11:18:33.000,998.030070
3117897 *0001V,01/01/70 11:18:33.100,998.084891
3117991 *0001V,01/01/70 11:18:33.200,998.034301
3118084 *0001V,01/01/70 11:18:33.300,997.921095
3118194 *0001V,01/01/70 11:18:33.400,997.879153
3118287 *0001V,01/01/70 11:18:33.500,997.924960
3118396 *0001V,01/01/70 11:18:33.600,997.907883
3118490 *0001V,01/01/70 11:18:33.700,997.789094
3118584 *0001V,01/01/70 11:18:33.800,997.673983
3118693 *0001V,01/01/70 11:18:33.900,997.597997
3118786 *0001V,01/01/70 11:18:34.000,997.662038
3118896 *0001V,01/01/70 11:18:34.100,997.654272
3118989 *0001V,01/01/70 11:18:34.200,997.613653
3119098 *0001V,01/01/70 11:18:34.300,997.479423
3119192 *0001V,01/01/70 11:18:34.400,997.416130
3119286 *0001V,01/01/70 11:18:34.500,997.430989
3119395 *0001V,01/01/70 11:18:34.600,997.407078
3119488 *0001V,01/01/70 11:18:34.700,997.282406
3119598 *0001V,01/01/70 11:18:34.800,997.243453
3119691 *0001V,01/01/70 11:18:34.900,997.331419
3119785 *0001V,01/01/70 11:18:35.000,997.384079
3119894 *0001V,01/01/70 11:18:35.100,997.455285
3119988 *0001V,01/01/70 11:18:35.200,997.591988
3120097 *0001V,01/01/70 11:18:35.300,997.615263
3120190 *0001V,01/01/70 11:18:35.400,997.601672
3120284 *0001V,01/01/70 11:18:35.500,997.644813
3120393 *0001V,01/01/70 11:18:35.600,997.714067
3120487 *0001V,01/01/70 11:18:35.700,997.761198
3120596 *0001V,01/01/70 11:18:35.800,997.787736
3120690 *0001V,01/01/70 11:18:35.900,997.825362
3120783 *0001V,01/01/70 11:18:36.000,997.765589
3120892 *0001V,01/01/70 11:18:36.100,997.804002
3120986 *0001V,01/01/70 11:18:36.200,997.844715
3121095 *0001V,01/01/70 11:18:36.300,997.836105
3121189 *0001V,01/01/70 11:18:36.400,997.829124
3121298 *0001V,01/01/70 11:18:36.500,997.971492
3121392 *0001V,01/01/70 11:18:36.600,997.979002
3121485 *0001V,01/01/70 11:18:36.700,998.082060
3121594 *0001V,01/01/70 11:18:36.800,997.962649
3121688 *0001V,01/01/70 11:18:36.900,998.106553
3121797 *0001V,01/01/70 11:18:37.000,998.202419
3121891 *0001V,01/01/70 11:18:37.100,998.141665
3121984 *0001V,01/01/70 11:18:37.200,998.229720
3122094 *0001V,01/01/70 11:18:37.300,998.241084
3122187 *0001V,01/01/70 11:18:37.400,998.306381
3122296 *0001V,01/01/70 11:18:37.500,998.288897
3122390 *0001V,01/01/70 11:18:37.600,998.257518
3122484 *0001V,01/01/70 11:18:37.700,998.290351
3122593 *0001V,01/01/70 11:18:37.800,998.256162
3122686 *0001V,01/01/70 11:18:37.900,998.258091
3122796 *0001V,01/01/70 11:18:38.000,998.245114
3122889 *0001V,01/01/70 11:18:38.100,998.177763
3122983 *0001V,01/01/70 11:18:38.200,998.161476
3123092 *0001V,01/01/70 11:18:38.300,998.052763
3123186 *0001V,01/01/70 11:18:38.400,998.023169
3123295 *0001V,01/01/70 11:18:38.500,998.042609
3123388 *0001V,01/01/70 11:18:38.600,997.952368
3123498 *0001V,01/01/70 11:18:38.700,997.868042
3123591 *0001V,01/01/70 11:18:38.800,997.850212
3123685 *0001V,01/01/70 11:18:38.900,997.754687
3123794 *0001V,01/01/70 11:18:39.000,997.695765
3123888 *0001V,01/01/70 11:18:39.100,997.645564
3123997 *0001V,01/01/70 11:18:39.200,997.617370
3124090 *0001V,01/01/70 11:18:39.300,997.560254
3124184 *0001V,01/01/70 11:18:39.400,997.391700
3124293 *0001V,01/01/70 11:18:39.500,997.302209
3124387 *0001V,01/01/70 11:18:39.600,997.271021
3124496 *0001V,01/01/70 11:18:39.700,997.189266
3124590 *0001V,01/01/70 11:18:39.800,997.219246
3124683 *0001V,01/01/70 11:18:39.900,997.197138
3124792 *0001V,01/01/70 11:18:40.000,997.148476
3124886 *0001V,01/01/70 11:18:40.100,997.060698
3124995 *0001V,01/01/70 11:18:40.200,997.195465
3125089 *0001V,01/01/70 11:18:40.300,997.136955
3125198 *0001V,01/01/70 11:18:40.400,997.135910
3125292 *0001V,01/01/70 11:18:40.500,997.135302
3125385 *0001V,01/01/70 11:18:40.600,997.037316
3125494 *0001V,01/01/70 11:18:40.700,996.915026
3125588 *0001V,01/01/70 11:18:40.800,996.995186
3125697 *0001V,01/01/70 11:18:40.900,997.117361
3125791 *0001V,01/01/70 11:18:41.000,997.055669
3125884 *0001V,01/01/70 11:18:41.100,997.366843
3125994 *0001V,01/01/70 11:18:41.200,997.506368
3126087 *0001V,01/01/70 11:18:41.300,997.613151
3126196 *0001V,01/01/70 11:18:41.400,997.711899
3126290 *0001V,01/01/70 11:18:41.500,997.838025
3126384 *0001V,01/01/70 11:18:41.600,997.904752
3126493 *0001V,01/01/70 11:18:41.700,998.005545
3126586 *0001V,01/01/70 11:18:41.800,998.081985
3126696 *0001V,01/01/70 11:18:41.900,998.067692
3126789 *0001V,01/01/70 11:18:42.000,998.143807
3126883 *0001V,01/01/70 11:18:42.100,998.237057
3126992 *0001V,01/01/70 11:18:42.200,998.293793
3127086 *0001V,01/01/70 11:18:42.300,998.364065
3127195 *0001V,01/01/70 11:18:42.400,998.374406
3127288 *0001V,01/01/70 11:18:42.500,998.434009
3127398 *0001V,01/01/70 11:18:42.600,998.437900
3127491 *0001V,01/01/70 11:18:42.700,998.442058
3127585 *0001V,01/01/70 11:18:42.800,998.473048
3127694 *0001V,01/01/70 11:18:42.900,998.549142
3127788 *0001V,01/01/70 11:18:43.000,998.569945
3127897 *0001V,01/01/70 11:18:43.100,998.529630
3127990 *0001V,01/01/70 11:18:43.200,998.502559
3128084 *0001V,01/01/70 11:18:43.300,998.464981
3128193 *0001V,01/01/70 11:18:43.400,998.445655
3128287 *0001V,01/01/70 11:18:43.500,998.406473
3128396 *0001V,01/01/70 11:18:43.600,998.399466
3128490 *0001V,01/01/70 11:18:43.700,998.319415
3128583 *0001V,01/01/70 11:18:43.800,998.238374
3128692 *0001V,01/01/70 11:18:43.900,998.219037
3128786 *0001V,01/01/70 11:18:44.000,998.113317
3128895 *0001V,01/01/70 11:18:44.100,998.011689
3128989 *0001V,01/01/70 11:18:44.200,997.909413
3129082 *0001V,01/01/70 11:18:44.300,997.840408
3129192 *0001V,01/01/70 11:18:44.400,997.850432
3129285 *0001V,01/01/70 11:18:44.500,997.722727
3129394 *0001V,01/01/70 11:18:44.600,997.589923
3129488 *0001V,01/01/70 11:18:44.700,997.584296
3129597 *0001V,01/01/70 11:18:44.800,997.452435
3129691 *0001V,01/01/70 11:18:44.900,997.276247
3129784 *0001V,01/01/70 11:18:45.000,997.278700
3129894 *0001V,01/01/70 11:18:45.100,997.284275
3129987 *0001V,01/01/70 11:18:45.200,997.325873
3130096 *0001V,01/01/70 11:18:45.300,997.203262
3130190 *0001V,01/01/70 11:18:45.400,997.238321
3130284 *0001V,01/01/70 11:18:45.500,997.101692
3130393 *0001V,01/01/70 11:18:45.600,997.104672
3130486 *0001V,01/01/70 11:18:45.700,997.133465
3130596 *0001V,01/01/70 11:18:45.800,997.124259
3130689 *0001V,01/01/70 11:18:45.900,997.103913
3130783 *0001V,01/01/70 11:18:46.000,997.109807
3130892 *0001V,01/01/70 11:18:46.100,997.154371
3130986 *0001V,01/01/70 11:18:46.200,997.275668
3131095 *0001V,01/01/70 11:18:46.300,997.341469
3131188 *0001V,01/01/70 11:18:46.400,997.441787
3131298 *0001V,01/01/70 11:18:46.500,997.575815
3131391 *0001V,01/01/70 11:18:46.600,997.582314
3131485 *0001V,01/01/70 11:18:46.700,997.562572
3131594 *0001V,01/01/70 11:18:46.800,997.598618
3131688 *0001V,01/01/70 11:18:46.900,997.701285
3131797 *0001V,01/01/70 11:18:47.000,997.761766
3131890 *0001V,01/01/70 11:18:47.100,997.897570
3131984 *0001V,01/01/70 11:18:47.200,997.929906
3132093 *0001V,01/01/70 11:18:47.300,997.945854
3132187 *0001V,01/01/70 11:18:47.400,997.853466
3132296 *0001V,01/01/70 11:18:47.500,997.968760
3132390 *0001V,01/01/70 11:18:47.600,998.021607
3132483 *0001V,01/01/70 11:18:47.700,998.064790
3132592 *0001V,01/01/70 11:18:47.800,998.068977
3132686 *0001V,01/01/70 11:18:47.900,998.093960
3132795 *0001V,01/01/70 11:18:48.000,998.081007
3132889 *0001V,01/01/70 11:18:48.100,998.123460
3132998 *0001V,01/01/70 11:18:48.200,998.049435
3133092 *0001V,01/01/70 11:18:48.300,998.100894
3133185 *0001V,01/01/70 11:18:48.400,998.065859
3133294 *0001V,01/01/70 11:18:48.500,998.101433
3133388 *0001V,01/01/70 11:18:48.600,998.070226
3133497 *0001V,01/01/70 11:18:48.700,998.098323
3133591 *0001V,01/01/70 11:18:48.800,998.099190
3133684 *0001V,01/01/70 11:18:48.900,998.045812
3133794 *0001V,01/01/70 11:18:49.000,998.075586
3133887 *0001V,01/01/70 11:18:49.100,998.094884
3133996 *0001V,01/01/70 11:18:49.200,998.062492
3134090 *0001V,01/01/70 11:18:49.300,998.045278
3134184 *0001V,01/01/70 11:18:49.400,998.081707
3134293 *0001V,01/01/70 11:18:49.500,998.081147
3134386 *0001V,01/01/70 11:18:49.600,997.989941
3134496 *0001V,01/01/70 11:18:49.700,997.969396
3134589 *0001V,01/01/70 11:18:49.800,997.933276
3134698 *0001V,01/01/70 11:18:49.900,997.926909
3134792 *0001V,01/01/70 11:18:50.000,997.912070
3134886 *0001V,01/01/70 11:18:50.100,997.886737
3134995 *0001V,01/01/70 11:18:50.200,997.914862
3135088 *0001V,01/01/70 11:18:50.300,997.855514
3135198 *0001V,01/01/70 11:18:50.400,997.903682
3135291 *0001V,01/01/70 11:18:50.500,997.916148
3135385 *0001V,01/01/70 11:18:50.600,997.933920
3135494 *0001V,01/01/70 11:18:50.700,997.905348
3135588 *0001V,01/01/70 11:18:50.800,997.843895
3135697 *0001V,01/01/70 11:18:50.900,997.887884
3135790 *0001V,01/01/70 11:18:51.000,997.820581
3135884 *0001V,01/01/70 11:18:51.100,997.767338
3135993 *0001V,01/01/70 11:18:51.200,997.796248
3136087 *0001V,01/01/70 11:18:51.300,997.632848
3136196 *0001V,01/01/70 11:18:51.400,997.579098
3136290 *0001V,01/01/70 11:18:51.500,997.585829
3136383 *0001V,01/01/70 11:18:51.600,997.642319
3136492 *0001V,01/01/70 11:18:51.700,997.612337
3136586 *0001V,01/01/70 11:18:51.800,997.605957
3136695 *0001V,01/01/70 11:18:51.900,997.710650
3136789 *0001V,01/01/70 11:18:52.000,997.802571
3136898 *0001V,01/01/70 11:18:52.100,997.647958
3136992 *0001V,01/01/70 11:18:52.200,997.617378
3137085 *0001V,01/01/70 11:18:52.300,997.609271
3137194 *0001V,01/01/70 11:18:52.400,997.601508
3137288 *0001V,01/01/70 11:18:52.500,997.573731
3137397 *0001V,01/01/70 11:18:52.600,997.523684
3137491 *0001V,01/01/70 11:18:52.700,997.609959
3137584 *0001V,01/01/70 11:18:52.800,997.590283
3137694 *0001V,01/01/70 11:18:52.900,997.600398
3137787 *0001V,01/01/70 11:18:53.000,997.674110
3137896 *0001V,01/01/70 11:18:53.100,997.657573
3137990 *0001V,01/01/70 11:18:53.200,997.641703
3138084 *0001V,01/01/70 11:18:53.300,997.703604
3138193 *0001V,01/01/70 11:18:53.400,997.709915
3138286 *0001V,01/01/70 11:18:53.500,997.799080
3138396 *0001V,01/01/70 11:18:53.600,997.869054
3138489 *0001V,01/01/70 11:18:53.700,997.945331
3138583 *0001V,01/01/70 11:18:53.800,997.963042
3138692 *0001V,01/01/70 11:18:53.900,997.977293
3138786 *0001V,01/01/70 11:18:54.000,998.065477
3138895 *0001V,01/01/70 11:18:54.100,998.059438
3138988 *0001V,01/01/70 11:18:54.200,998.010175
3139098 *0001V,01/01/70 11:18:54.300,998.129656
3139191 *0001V,01/01/70 11:18:54.400,998.236821
3139285 *0001V,01/01/70 11:18:54.500,998.347395
3139394 *0001V,01/01/70 11:18:54.600,998.332996
3139488 *0001V,01/01/70 11:18:54.700,998.277404
3139597 *0001V,01/01/70 11:18:54.800,998.281287
3139690 *0001V,01/01/70 11:18:54.900,998.345250
3139784 *0001V,01/01/70 11:18:55.000,998.350389
3139893 *0001V,01/01/70 11:18:55.100,998.317582
3139987 *0001V,01/01/70 11:18:55.200,998.335794
3140096 *0001V,01/01/70 11:18:55.300,998.326816
3140190 *0001V,01/01/70 11:18:55.400,998.289404
3140283 *0001V,01/01/70 11:18:55.500,998.344843
3140392 *0001V,01/01/70 11:18:55.600,998.403454
3140486 *0001V,01/01/70 11:18:55.700,998.458366
3140595 *0001V,01/01/70 11:18:55.800,998.486360
3140689 *0001V,01/01/70 11:18:55.900,998.461963
3140798 *0001V,01/01/70 11:18:56.000,998.420179
3140892 *0001V,01/01/70 11:18:56.100,998.394456
3140985 *0001V,01/01/70 11:18:56.200,998.352838
3141094 *0001V,01/01/70 11:18:56.300,998.317276
3141188 *0001V,01/01/70 11:18:56.400,998.315648
3141297 *0001V,01/01/70 11:18:56.500,998.242947
3141391 *0001V,01/01/70 11:18:56.600,998.227303
3141484 *0001V,01/01/70 11:18:56.700,998.151131
3141594 *0001V,01/01/70 11:18:56.800,998.032129
3141687 *0001V,01/01/70 11:18:56.900,998.093403
3141796 *0001V,01/01/70 11:18:57.000,998.008571
3141890 *0001V,01/01/70 11:18:57.100,998.001024
3141984 *0001V,01/01/70 11:18:57.200,997.916297
3142093 *0001V,01/01/70 11:18:57.300,997.795476
3142186 *0001V,01/01/70 11:18:57.400,997.769455
3142296 *0001V,01/01/70 11:18:57.500,997.809957
3142389 *0001V,01/01/70 11:18:57.600,997.787498
3142483 *0001V,01/01/70 11:18:57.700,997.710700
3142592 *0001V,01/01/70 11:18:57.800,997.691415
3142686 *0001V,01/01/70 11:18:57.900,997.675386
3142795 *0001V,01/01/70 11:18:58.000,997.683159
3142888 *0001V,01/01/70 11:18:58.100,997.652752
3142998 *0001V,01/01/70 11:18:58.200,997.804890
3143091 *0001V,01/01/70 11:18:58.300,997.819609
3143185 *0001V,01/01/70 11:18:58.400,997.800012
3143294 *0001V,01/01/70 11:18:58.500,997.893312
3143388 *0001V,01/01/70 11:18:58.600,997.871937
3143497 *0001V,01/01/70 11:18:58.700,997.788182
3143590 *0001V,01/01/70 11:18:58.800,997.762846
3143684 *0001V,01/01/70 11:18:58.900,997.667731
3143793 *0001V,01/01/70 11:18:59.000,997.666177
3143887 *0001V,01/01/70 11:18:59.100,997.754466
3143996 *0001V,01/01/70 11:18:59.200,997.831931
3144090 *0001V,01/01/70 11:18:59.300,997.802166
3144183 *0001V,01/01/70 11:18:59.400,997.879770
3144292 *0001V,01/01/70 11:18:59.500,997.923325
3144386 *0001V,01/01/70 11:18:59.600,997.955244
3144495 *0001V,01/01/70 11:18:59.700,998.006587
3144589 *0001V,01/01/70 11:18:59.800,997.918299
3144698 *0001V,01/01/70 11:18:59.900,997.983312
3144792 *0001V,01/01/70 11:19:00.000,998.052447
3144885 *0001V,01/01/70 11:19:00.100,998.090700
3144994 *0001V,01/01/70 11:19:00.200,998.109595
3145088 *0001V,01/01/70 11:19:00.300,998.125450
3145197 *0001V,01/01/70 11:19:00.400,998.107869
3145291 *0001V,01/01/70 11:19:00.500,998.120801
3145384 *0001V,01/01/70 11:19:00.600,998.195482
3145494 *0001V,01/01/70 11:19:00.700,998.141878
3145587 *0001V,01/01/70 11:19:00.800,998.204060
3145696 *0001V,01/01/70 11:19:00.900,998.264567
3145790 *0001V,01/01/70 11:19:01.000,998.210992
3145884 *0001V,01/01/70 11:19:01.100,998.201942
3145993 *0001V,01/01/70 11:19:01.200,998.200238
3146086 *0001V,01/01/70 11:19:01.300,998.195817
3146196 *0001V,01/01/70 11:19:01.400,998.249133
3146289 *0001V,01/01/70 11:19:01.500,998.234707
3146383 *0001V,01/01/70 11:19:01.600,998.291601
3146492 *0001V,01/01/70 11:19:01.700,998.206699
3146586 *0001V,01/01/70 11:19:01.800,998.232900
3146695 *0001V,01/01/70 11:19:01.900,998.162467
3146788 *0001V,01/01/70 11:19:02.000,998.097571
3146898 *0001V,01/01/70 11:19:02.100,998.112300
3146991 *0001V,01/01/70 11:19:02.200,998.144781
3147085 *0001V,01/01/70 11:19:02.300,998.201221
3147194 *0001V,01/01/70 11:19:02.400,998.299103
3147288 *0001V,01/01/70 11:19:02.500,998.360598
3147397 *0001V,01/01/70 11:19:02.600,998.286801
3147490 *0001V,01/01/70 11:19:02.700,998.265259
3147584 *0001V,01/01/70 11:19:02.800,998.206291
3147693 *0001V,01/01/70 11:19:02.900,998.111120
3147787 *0001V,01/01/70 11:19:03.000,998.122587
3147896 *0001V,01/01/70 11:19:03.100,998.025999
3147990 *0001V,01/01/70 11:19:03.200,997.988651
3148083 *0001V,01/01/70 11:19:03.300,997.939906
3148192 *0001V,01/01/70 11:19:03.400,997.976962
3148286 *0001V,01/01/70 11:19:03.500,998.001451
3148395 *0001V,01/01/70 11:19:03.600,998.008106
3148489 *0001V,01/01/70 11:19:03.700,998.009248
3148598 *0001V,01/01/70 11:19:03.800,997.990271
3148692 *0001V,01/01/70 11:19:03.900,997.927578
3148785 *0001V,01/01/70 11:19:04.000,997.908324
3148894 *0001V,01/01/70 11:19:04.100,997.891336
3148988 *0001V,01/01/70 11:19:04.200,998.023362
3149097 *0001V,01/01/70 11:19:04.300,997.956769
3149191 *0001V,01/01/70 11:19:04.400,997.992332
3149284 *0001V,01/01/70 11:19:04.500,998.043881
3149394 *0001V,01/01/70 11:19:04.600,998.051973
3149487 *0001V,01/01/70 11:19:04.700,998.107694
3149596 *0001V,01/01/70 11:19:04.800,998.140128
3149690 *0001V,01/01/70 11:19:04.900,998.153014
3149784 *0001V,01/01/70 11:19:05.000,998.071866
3149893 *0001V,01/01/70 11:19:05.100,998.103316
3149986 *0001V,01/01/70 11:19:05.200,998.095506
3150096 *0001V,01/01/70 11:19:05.300,998.030667
3150189 *0001V,01/01/70 11:19:05.400,998.000448
3150283 *0001V,01/01/70 11:19:05.500,997.930009
3150392 *0001V,01/01/70 11:19:05.600,997.951340
3150486 *0001V,01/01/70 11:19:05.700,997.969578
3150595 *0001V,01/01/70 11:19:05.800,997.938731
3150688 *0001V,01/01/70 11:19:05.900,997.852742
3150798 *0001V,01/01/70 11:19:06.000,997.911270
3150891 *0001V,01/01/70 11:19:06.100,997.937990
3150985 *0001V,01/01/70 11:19:06.200,997.938514
3151094 *0001V,01/01/70 11:19:06.300,997.922073
3151188 *0001V,01/01/70 11:19:06.400,997.865269
3151297 *0001V,01/01/70 11:19:06.500,997.898246
3151390 *0001V,01/01/70 11:19:06.600,997.885023
3151484 *0001V,01/01/70 11:19:06.700,997.929683
3151593 *0001V,01/01/70 11:19:06.800,997.950610
3151687 *0001V,01/01/70 11:19:06.900,997.913474
3151796 *0001V,01/01/70 11:19:07.000,997.873671
3151890 *0001V,01/01/70 11:19:07.100,997.782194
3151983 *0001V,01/01/70 11:19:07.200,997.831254
3152092 *0001V,01/01/70 11:19:07.300,997.794737
3152186 *0001V,01/01/70 11:19:07.400,997.812719
3152295 *0001V,01/01/70 11:19:07.500,997.679323
3152389 *0001V,01/01/70 11:19:07.600,997.677886
3152498 *0001V,01/01/70 11:19:07.700,997.629130
3152592 *0001V,01/01/70 11:19:07.800,997.718804
3152685 *0001V,01/01/70 11:19:07.900,997.718842
3152794 *0001V,01/01/70 11:19:08.000,997.675683
3152888 *0001V,01/01/70 11:19:08.100,997.584582
3152997 *0001V,01/01/70 11:19:08.200,997.614645
3153091 *0001V,01/01/70 11:19:08.300,997.703534
3153184 *0001V,01/01/70 11:19:08.400,997.673198
3153294 *0001V,01/01/70 11:19:08.500,997.728013
3153387 *0001V,01/01/70 11:19:08.600,997.796592
3153496 *0001V,01/01/70 11:19:08.700,997.825374
3153590 *0001V,01/01/70 11:19:08.800,997.861373
3153684 *0001V,01/01/70 11:19:08.900,997.909287
3153793 *0001V,01/01/70 11:19:09.000,997.901285
3153886 *0001V,01/01/70 11:19:09.100,997.853169
3153996 *0001V,01/01/70 11:19:09.200,997.819565
3154089 *0001V,01/01/70 11:19:09.300,997.871194
3154183 *0001V,01/01/70 11:19:09.400,997.815539
3154292 *0001V,01/01/70 11:19:09.500,997.871552
3154386 *0001V,01/01/70 11:19:09.600,997.934858
3154495 *0001V,01/01/70 11:19:09.700,997.882212
3154588 *0001V,01/01/70 11:19:09.800,997.909051
3154698 *0001V,01/01/70 11:19:09.900,997.927599
3154791 *0001V,01/01/70 11:19:10.000,997.977833
3154885 *0001V,01/01/70 11:19:10.100,998.107598
3154994 *0001V,01/01/70 11:19:10.200,998.011256
3155088 *0001V,01/01/70 11:19:10.300,998.040639
3155197 *0001V,01/01/70 11:19:10.400,998.104519
3155290 *0001V,01/01/70 11:19:10.500,998.089897
3155384 *0001V,01/01/70 11:19:10.600,998.102797
3155493 *0001V,01/01/70 11:19:10.700,998.080277
3155587 *0001V,01/01/70 11:19:10.800,998.118379
3155696 *0001V,01/01/70 11:19:10.900,998.105611
3155790 *0001V,01/01/70 11:19:11.000,998.092813
3155883 *0001V,01/01/70 11:19:11.100,998.110276
3155992 *0001V,01/01/70 11:19:11.200,998.126702
3156086 *0001V,01/01/70 11:19:11.300,998.095331
3156195 *0001V,01/01/70 11:19:11.400,998.107022
3156289 *0001V,01/01/70 11:19:11.500,998.076724
3156398 *0001V,01/01/70 11:19:11.600,998.061335
3156492 *0001V,01/01/70 11:19:11.700,998.018440
3156585 *0001V,01/01/70 11:19:11.800,997.990455
3156694 *0001V,01/01/70 11:19:11.900,997.975434
3156788 *0001V,01/01/70 11:19:12.000,997.941958
3156897 *0001V,01/01/70 11:19:12.100,997.928264
3156991 *0001V,01/01/70 11:19:12.200,997.942240
3157084 *0001V,01/01/70 11:19:12.300,997.847083
3157194 *0001V,01/01/70 11:19:12.400,997.877268
3157287 *0001V,01/01/70 11:19:12.500,997.806918
3157396 *0001V,01/01/70 11:19:12.600,997.768423
3157490 *0001V,01/01/70 11:19:12.700,997.708745
3157584 *0001V,01/01/70 11:19:12.800,997.690261
3157693 *0001V,01/01/70 11:19:12.900,997.743110
3157786 *0001V,01/01/70 11:19:13.000,997.760421
3157896 *0001V,01/01/70 11:19:13.100,997.687357
3157989 *0001V,01/01/70 11:19:13.200,997.718203
3158083 *0001V,01/01/70 11:19:13.300,997.719586
3158192 *0001V,01/01/70 11:19:13.400,997.700607
3158286 *0001V,01/01/70 11:19:13.500,997.748213
3158395 *0001V,01/01/70 11:19:13.600,997.851283
3158488 *0001V,01/01/70 11:19:13.700,997.841125
3158598 *0001V,01/01/70 11:19:13.800,997.787528
3158691 *0001V,01/01/70 11:19:13.900,997.895282
3158785 *0001V,01/01/70 11:19:14.000,997.966940
3158894 *0001V,01/01/70 11:19:14.100,997.942332
3158988 *0001V,01/01/70 11:19:14.200,997.958030
3159097 *0001V,01/01/70 11:19:14.300,998.033959
3159190 *0001V,01/01/70 11:19:14.400,997.981475
3159284 *0001V,01/01/70 11:19:14.500,998.069608
3159393 *0001V,01/01/70 11:19:14.600,998.149202
3159487 *0001V,01/01/70 11:19:14.700,998.178808
3159596 *0001V,01/01/70 11:19:14.800,998.229847
3159690 *0001V,01/01/70 11:19:14.900,998.395732
3159783 *0001V,01/01/70 11:19:15.000,998.422768
3159892 *0001V,01/01/70 11:19:15.100,998.490232
3159986 *0001V,01/01/70 11:19:15.200,998.461213
3200095 *0001V,01/01/70 11:19:15.300,998.514546
3200189 *0001V,01/01/70 11:19:15.400,998.477358
3200282 *0001V,01/01/70 11:19:15.500,998.487202
3200392 *0001V,01/01/70 11:19:15.600,998.537062
3200485 *0001V,01/01/70 11:19:15.700,998.489844
3200594 *0001V,01/01/70 11:19:15.800,998.465224
3200688 *0001V,01/01/70 11:19:15.900,998.551876
3200797 *0001V,01/01/70 11:19:16.000,998.548189
3200891 *0001V,01/01/70 11:19:16.100,998.505645
3200984 *0001V,01/01/70 11:19:16.200,998.444119
3201094 *0001V,01/01/70 11:19:16.300,998.413149
3201187 *0001V,01/01/70 11:19:16.400,998.340873
3201296 *0001V,01/01/70 11:19:16.500,998.261680
3201390 *0001V,01/01/70 11:19:16.600,998.234027
3201484 *0001V,01/01/70 11:19:16.700,998.174297
3201593 *0001V,01/01/70 11:19:16.800,998.140491
3201686 *0001V,01/01/70 11:19:16.900,998.101199
3201796 *0001V,01/01/70 11:19:17.000,998.054855
3201889 *0001V,01/01/70 11:19:17.100,998.006542
3201983 *0001V,01/01/70 11:19:17.200,997.835819
3202092 *0001V,01/01/70 11:19:17.300,997.821046
3202186 *0001V,01/01/70 11:19:17.400,997.846508
3202295 *0001V,01/01/70 11:19:17.500,997.736592
3202388 *0001V,01/01/70 11:19:17.600,997.709824
3202498 *0001V,01/01/70 11:19:17.700,997.690905
3202591 *0001V,01/01/70 11:19:17.800,997.774909
3202685 *0001V,01/01/70 11:19:17.900,997.686610
3202794 *0001V,01/01/70 11:19:18.000,997.641166
3202888 *0001V,01/01/70 11:19:18.100,997.578002
3202997 *0001V,01/01/70 11:19:18.200,997.653882
3203090 *0001V,01/01/70 11:19:18.300,997.575115
3203184 *0001V,01/01/70 11:19:18.400,997.588674
3203293 *0001V,01/01/70 11:19:18.500,997.616867
3203387 *0001V,01/01/70 11:19:18.600,997.678963
3203496 *0001V,01/01/70 11:19:18.700,997.654019
3203590 *0001V,01/01/70 11:19:18.800,997.690106
3203683 *0001V,01/01/70 11:19:18.900,997.783554
3203792 *0001V,01/01/70 11:19:19.000,997.815427
3203886 *0001V,01/01/70 11:19:19.100,997.876058
3203995 *0001V,01/01/70 11:19:19.200,997.922467
3204089 *0001V,01/01/70 11:19:19.300,997.967202
3204198 *0001V,01/01/70 11:19:19.400,997.956665
3204292 *0001V,01/01/70 11:19:19.500,998.096019
3204385 *0001V,01/01/70 11:19:19.600,998.106747
3204494 *0001V,01/01/70 11:19:19.700,998.163278
3204588 *0001V,01/01/70 11:19:19.800,998.203934
3204697 *0001V,01/01/70 11:19:19.900,998.257491
3204791 *0001V,01/01/70 11:19:20.000,998.328229
3204884 *0001V,01/01/70 11:19:20.100,998.323940
3204994 *0001V,01/01/70 11:19:20.200,998.394097
3205087 *0001V,01/01/70 11:19:20.300,998.369277
3205196 *0001V,01/01/70 11:19:20.400,998.283398
3205290 *0001V,01/01/70 11:19:20.500,998.294283
3205384 *0001V,01/01/70 11:19:20.600,998.303304
3205493 *0001V,01/01/70 11:19:20.700,998.276064
3205586 *0001V,01/01/70 11:19:20.800,998.139969
3205696 *0001V,01/01/70 11:19:20.900,997.997476
3205789 *0001V,01/01/70 11:19:21.000,998.076198
3205883 *0001V,01/01/70 11:19:21.100,998.067725
3205992 *0001V,01/01/70 11:19:21.200,998.049049
3206086 *0001V,01/01/70 11:19:21.300,998.043989
3206195 *0001V,01/01/70 11:19:21.400,997.962963
3206288 *0001V,01/01/70 11:19:21.500,997.850716
3206382 *0001V,01/01/70 11:19:21.600,997.875454
3206491 *0001V,01/01/70 11:19:21.700,997.868569
3206585 *0001V,01/01/70 11:19:21.800,997.900400
3206694 *0001V,01/01/70 11:19:21.900,997.840589
3206788 *0001V,01/01/70 11:19:22.000,997.778057
3206897 *0001V,01/01/70 11:19:22.100,997.642333
3206990 *0001V,01/01/70 11:19:22.200,997.685993
3207084 *0001V,01/01/70 11:19:22.300,997.695480
3207193 *0001V,01/01/70 11:19:22.400,997.557365
3207287 *0001V,01/01/70 11:19:22.500,997.519393
3207396 *0001V,01/01/70 11:19:22.600,997.492594
3207490 *0001V,01/01/70 11:19:22.700,997.532179
3207583 *0001V,01/01/70 11:19:22.800,997.496468
3207692 *0001V,01/01/70 11:19:22.900,997.587558
3207786 *0001V,01/01/70 11:19:23.000,997.601876
3207895 *0001V,01/01/70 11:19:23.100,997.624148
3207989 *0001V,01/01/70 11:19:23.200,997.682183
3208098 *0001V,01/01/70 11:19:23.300,997.702287
3208192 *0001V,01/01/70 11:19:23.400,997.689608
3208285 *0001V,01/01/70 11:19:23.500,997.796364
3208394 *0001V,01/01/70 11:19:23.600,997.863973
3208488 *0001V,01/01/70 11:19:23.700,997.906955
3208597 *0001V,01/01/70 11:19:23.800,997.899067
3208691 *0001V,01/01/70 11:19:23.900,997.970277
3208784 *0001V,01/01/70 11:19:24.000,997.984106
3208894 *0001V,01/01/70 11:19:24.100,998.014367
3208987 *0001V,01/01/70 11:19:24.200,998.095938
3209096 *0001V,01/01/70 11:19:24.300,998.104409
3209190 *0001V,01/01/70 11:19:24.400,998.190406
3209284 *0001V,01/01/70 11:19:24.500,998.160681
3209393 *0001V,01/01/70 11:19:24.600,998.194600
3209486 *0001V,01/01/70 11:19:24.700,998.096700
3209596 *0001V,01/01/70 11:19:24.800,998.188528
3209689 *0001V,01/01/70 11:19:24.900,998.177100
3209783 *0001V,01/01/70 11:19:25.000,998.251825
3209892 *0001V,01/01/70 11:19:25.100,998.253895
3209986 *0001V,01/01/70 11:19:25.200,998.200927
3210095 *0001V,01/01/70 11:19:25.300,998.176429
3210188 *0001V,01/01/70 11:19:25.400,998.209920
3210298 *0001V,01/01/70 11:19:25.500,998.232027
3210391 *0001V,01/01/70 11:19:25.600,998.287536
3210485 *0001V,01/01/70 11:19:25.700,998.233346
3210594 *0001V,01/01/70 11:19:25.800,998.287952
3210688 *0001V,01/01/70 11:19:25.900,998.333077
3210797 *0001V,01/01/70 11:19:26.000,998.269992
3210890 *0001V,01/01/70 11:19:26.100,998.268794
3210984 *0001V,01/01/70 11:19:26.200,998.276855
3211093 *0001V,01/01/70 11:19:26.300,998.198195
3211187 *0001V,01/01/70 11:19:26.400,998.161158
3211296 *0001V,01/01/70 11:19:26.500,998.187848
3211390 *0001V,01/01/70 11:19:26.600,998.155201
3211483 *0001V,01/01/70 11:19:26.700,998.026916
3211592 *0001V,01/01/70 11:19:26.800,998.076588
3211686 *0001V,01/01/70 11:19:26.900,998.030513
3211795 *0001V,01/01/70 11:19:27.000,997.976413
3211889 *0001V,01/01/70 11:19:27.100,997.929786
3211982 *0001V,01/01/70 11:19:27.200,997.915864
3212092 *0001V,01/01/70 11:19:27.300,997.926436
3212185 *0001V,01/01/70 11:19:27.400,997.825992
3212294 *0001V,01/01/70 11:19:27.500,997.803142
3212388 *0001V,01/01/70 11:19:27.600,997.751932
3212497 *0001V,01/01/70 11:19:27.700,997.717119
3212591 *0001V,01/01/70 11:19:27.800,997.730337
3212684 *0001V,01/01/70 11:19:27.900,997.687114
3212794 *0001V,01/01/70 11:19:28.000,997.538522
3212887 *0001V,01/01/70 11:19:28.100,997.594784
3212996 *0001V,01/01/70 11:19:28.200,997.677189
3213090 *0001V,01/01/70 11:19:28.300,997.621089
3213184 *0001V,01/01/70 11:19:28.400,997.648101
3213293 *0001V,01/01/70 11:19:28.500,997.530633
3213386 *0001V,01/01/70 11:19:28.600,997.590400
3213496 *0001V,01/01/70 11:19:28.700,997.612236
3213589 *0001V,01/01/70 11:19:28.800,997.653101
3213683 *0001V,01/01/70 11:19:28.900,997.679335
3213792 *0001V,01/01/70 11:19:29.000,997.742621
3213886 *0001V,01/01/70 11:19:29.100,997.797442
3213995 *0001V,01/01/70 11:19:29.200,997.800270
3214088 *0001V,01/01/70 11:19:29.300,997.926226
3214198 *0001V,01/01/70 11:19:29.400,997.953645
3214291 *0001V,01/01/70 11:19:29.500,997.971241
3214385 *0001V,01/01/70 11:19:29.600,998.012817
3214494 *0001V,01/01/70 11:19:29.700,997.996696
3214588 *0001V,01/01/70 11:19:29.800,998.058743
3214697 *0001V,01/01/70 11:19:29.900,998.215000
3214790 *0001V,01/01/70 11:19:30.000,998.207382
3214884 *0001V,01/01/70 11:19:30.100,998.239602
3214993 *0001V,01/01/70 11:19:30.200,998.309387
3215087 *0001V,01/01/70 11:19:30.300,998.348535
3215196 *0001V,01/01/70 11:19:30.400,998.335753
3215290 *0001V,01/01/70 11:19:30.500,998.436529
3215383 *0001V,01/01/70 11:19:30.600,998.319548
3215492 *0001V,01/01/70 11:19:30.700,998.305782
3215586 *0001V,01/01/70 11:19:30.800,998.290965
3215695 *0001V,01/01/70 11:19:30.900,998.347625
3215789 *0001V,01/01/70 11:19:31.000,998.414406
3215882 *0001V,01/01/70 11:19:31.100,998.479220
3215992 *0001V,01/01/70 11:19:31.200,998.457286
3216085 *0001V,01/01/70 11:19:31.300,998.448220
3216194 *0001V,01/01/70 11:19:31.400,998.435125
3216288 *0001V,01/01/70 11:19:31.500,998.401397
3216397 *0001V,01/01/70 11:19:31.600,998.337431
3216491 *0001V,01/01/70 11:19:31.700,998.267346
3216584 *0001V,01/01/70 11:19:31.800,998.276760
3216694 *0001V,01/01/70 11:19:31.900,998.191287
3216787 *0001V,01/01/70 11:19:32.000,998.325128
3216896 *0001V,01/01/70 11:19:32.100,998.246444
3216990 *0001V,01/01/70 11:19:32.200,998.330670
3217084 *0001V,01/01/70 11:19:32.300,998.397879
3217193 *0001V,01/01/70 11:19:32.400,998.380553
3217286 *0001V,01/01/70 11:19:32.500,998.339742
3217396 *0001V,01/01/70 11:19:32.600,998.232621
3217489 *0001V,01/01/70 11:19:32.700,998.200191
3217583 *0001V,01/01/70 11:19:32.800,998.161977
3217692 *0001V,01/01/70 11:19:32.900,998.146167
3217786 *0001V,01/01/70 11:19:33.000,998.097951
3217895 *0001V,01/01/70 11:19:33.100,998.084638
3217988 *0001V,01/01/70 11:19:33.200,998.038721
3218098 *0001V,01/01/70 11:19:33.300,998.045234
3218191 *0001V,01/01/70 11:19:33.400,998.030075
3218285 *0001V,01/01/70 11:19:33.500,998.033563
3218394 *0001V,01/01/70 11:19:33.600,997.959709
3218488 *0001V,01/01/70 11:19:33.700,998.016372
3218597 *0001V,01/01/70 11:19:33.800,998.005301
3218690 *0001V,01/01/70 11:19:33.900,998.013785
3218784 *0001V,01/01/70 11:19:34.000,998.003310
3218893 *0001V,01/01/70 11:19:34.100,997.921810
3218987 *0001V,01/01/70 11:19:34.200,997.918503
3219096 *0001V,01/01/70 11:19:34.300,997.909395
3219190 *0001V,01/01/70 11:19:34.400,997.948789
3219283 *0001V,01/01/70 11:19:34.500,997.987208
3219392 *0001V,01/01/70 11:19:34.600,997.985385
3219486 *0001V,01/01/70 11:19:34.700,998.006047
3219595 *0001V,01/01/70 11:19:34.800,998.017361
3219689 *0001V,01/01/70 11:19:34.900,997.947416
3219782 *0001V,01/01/70 11:19:35.000,998.016557
3219892 *0001V,01/01/70 11:19:35.100,998.116606
3219985 *0001V,01/01/70 11:19:35.200,998.081184
3220094 *0001V,01/01/70 11:19:35.300,998.074196
3220188 *0001V,01/01/70 11:19:35.400,998.122241
3220297 *0001V,01/01/70 11:19:35.500,998.092801
3220391 *0001V,01/01/70 11:19:35.600,998.153717
3220484 *0001V,01/01/70 11:19:35.700,998.073165
3220594 *0001V,01/01/70 11:19:35.800,998.139268
3220687 *0001V,01/01/70 11:19:35.900,998.147073
3220796 *0001V,01/01/70 11:19:36.000,998.170350
3220890 *0001V,01/01/70 11:19:36.100,998.169317
3220984 *0001V,01/01/70 11:19:36.200,998.196861
3221093 *0001V,01/01/70 11:19:36.300,998.150118
3221186 *0001V,01/01/70 11:19:36.400,998.089244
3221296 *0001V,01/01/70 11:19:36.500,998.055133
3221389 *0001V,01/01/70 11:19:36.600,998.037528
3221483 *0001V,01/01/70 11:19:36.700,998.148879
3221592 *0001V,01/01/70 11:19:36.800,998.207288
3221686 *0001V,01/01/70 11:19:36.900,998.172617
3221795 *0001V,01/01/70 11:19:37.000,998.124575
3221888 *0001V,01/01/70 11:19:37.100,998.079031
3221982 *0001V,01/01/70 11:19:37.200,998.019326
3222091 *0001V,01/01/70 11:19:37.300,997.951510
3222185 *0001V,01/01/70 11:19:37.400,997.923018
3222294 *0001V,01/01/70 11:19:37.500,997.959810
3222388 *0001V,01/01/70 11:19:37.600,997.907457
3222497 *0001V,01/01/70 11:19:37.700,997.917178
3222590 *0001V,01/01/70 11:19:37.800,997.934293
3222684 *0001V,01/01/70 11:19:37.900,997.886952
3222793 *0001V,01/01/70 11:19:38.000,997.893655
3222887 *0001V,01/01/70 11:19:38.100,997.864774
3222996 *0001V,01/01/70 11:19:38.200,997.846153
3223090 *0001V,01/01/70 11:19:38.300,997.867323
3223183 *0001V,01/01/70 11:19:38.400,997.826096
3223292 *0001V,01/01/70 11:19:38.500,997.875774
3223386 *0001V,01/01/70 11:19:38.600,997.909199
3223495 *0001V,01/01/70 11:19:38.700,997.853613
3223589 *0001V,01/01/70 11:19:38.800,997.896329
3223682 *0001V,01/01/70 11:19:38.900,997.864341
3223792 *0001V,01/01/70 11:19:39.000,997.924522
3223885 *0001V,01/01/70 11:19:39.100,997.933045
3223994 *0001V,01/01/70 11:19:39.200,997.919317
3224088 *0001V,01/01/70 11:19:39.300,997.987983
3224197 *0001V,01/01/70 11:19:39.400,998.021962
3224291 *0001V,01/01/70 11:19:39.500,998.097601
3224384 *0001V,01/01/70 11:19:39.600,998.129246
3224494 *0001V,01/01/70 11:19:39.700,998.234160
3224587 *0001V,01/01/70 11:19:39.800,998.244208
3224696 *0001V,01/01/70 11:19:39.900,998.265562
3224790 *0001V,01/01/70 11:19:40.000,998.276039
3224884 *0001V,01/01/70 11:19:40.100,998.206892
3224993 *0001V,01/01/70 11:19:40.200,998.256094
3225086 *0001V,01/01/70 11:19:40.300,998.322483
3225196 *0001V,01/01/70 11:19:40.400,998.357885
3225289 *0001V,01/01/70 11:19:40.500,998.339942
3225383 *0001V,01/01/70 11:19:40.600,998.366982
3225492 *0001V,01/01/70 11:19:40.700,998.414064
3225586 *0001V,01/01/70 11:19:40.800,998.378588
3225695 *0001V,01/01/70 11:19:40.900,998.290681
3225788 *0001V,01/01/70 11:19:41.000,998.315122
3225898 *0001V,01/01/70 11:19:41.100,998.239764
3225991 *0001V,01/01/70 11:19:41.200,998.267309
3226085 *0001V,01/01/70 11:19:41.300,998.213742
3226194 *0001V,01/01/70 11:19:41.400,998.133848
3226288 *0001V,01/01/70 11:19:41.500,998.118426
3226397 *0001V,01/01/70 11:19:41.600,998.116803
3226490 *0001V,01/01/70 11:19:41.700,998.049177
3226584 *0001V,01/01/70 11:19:41.800,998.006091
3226693 *0001V,01/01/70 11:19:41.900,997.931396
3226787 *0001V,01/01/70 11:19:42.000,997.950919
3226896 *0001V,01/01/70 11:19:42.100,997.864862
3226990 *0001V,01/01/70 11:19:42.200,997.873512
3227083 *0001V,01/01/70 11:19:42.300,997.928321
3227192 *0001V,01/01/70 11:19:42.400,997.849454
3227286 *0001V,01/01/70 11:19:42.500,997.793785
3227395 *0001V,01/01/70 11:19:42.600,997.796687
3227489 *0001V,01/01/70 11:19:42.700,997.797667
3227582 *0001V,01/01/70 11:19:42.800,997.763549
3227692 *0001V,01/01/70 11:19:42.900,997.739441
3227785 *0001V,01/01/70 11:19:43.000,997.743236
3227894 *0001V,01/01/70 11:19:43.100,997.762230
3227988 *0001V,01/01/70 11:19:43.200,997.656837
3228097 *0001V,01/01/70 11:19:43.300,997.671217
3228191 *0001V,01/01/70 11:19:43.400,997.704440
3228284 *0001V,01/01/70 11:19:43.500,997.712705
3228394 *0001V,01/01/70 11:19:43.600,997.745521
3228487 *0001V,01/01/70 11:19:43.700,997.798926
3228596 *0001V,01/01/70 11:19:43.800,997.847204
3228690 *0001V,01/01/70 11:19:43.900,997.842385
3228784 *0001V,01/01/70 11:19:44.000,997.909483
3228893 *0001V,01/01/70 11:19:44.100,998.068682
3228986 *0001V,01/01/70 11:19:44.200,997.984634
3229096 *0001V,01/01/70 11:19:44.300,998.060092
3229189 *0001V,01/01/70 11:19:44.400,998.080545
3229283 *0001V,01/01/70 11:19:44.500,998.044056
3229392 *0001V,01/01/70 11:19:44.600,998.197189
3229486 *0001V,01/01/70 11:19:44.700,998.247828
3229595 *0001V,01/01/70 11:19:44.800,998.257230
3229688 *0001V,01/01/70 11:19:44.900,998.254209
3229798 *0001V,01/01/70 11:19:45.000,998.307295
3229891 *0001V,01/01/70 11:19:45.100,998.383895
3229985 *0001V,01/01/70 11:19:45.200,998.411367
3230094 *0001V,01/01/70 11:19:45.300,998.397098
3230188 *0001V,01/01/70 11:19:45.400,998.380355
3230297 *0001V,01/01/70 11:19:45.500,998.481321
3230390 *0001V,01/01/70 11:19:45.600,998.452494
3230484 *0001V,01/01/70 11:19:45.700,998.404473
3230593 *0001V,01/01/70 11:19:45.800,998.284134
3230687 *0001V,01/01/70 11:19:45.900,998.277053
3230796 *0001V,01/01/70 11:19:46.000,998.250483
3230890 *0001V,01/01/70 11:19:46.100,998.380034
3230983 *0001V,01/01/70 11:19:46.200,998.393240
3231092 *0001V,01/01/70 11:19:46.300,998.259586
3231186 *0001V,01/01/70 11:19:46.400,998.187484
3231295 *0001V,01/01/70 11:19:46.500,998.211745
3231389 *0001V,01/01/70 11:19:46.600,998.159288
3231482 *0001V,01/01/70 11:19:46.700,998.122995
3231592 *0001V,01/01/70 11:19:46.800,998.154133
3231685 *0001V,01/01/70 11:19:46.900,998.113650
3231794 *0001V,01/01/70 11:19:47.000,998.070730
3231888 *0001V,01/01/70 11:19:47.100,998.076213
3231997 *0001V,01/01/70 11:19:47.200,998.003905
3232091 *0001V,01/01/70 11:19:47.300,997.987375
3232184 *0001V,01/01/70 11:19:47.400,997.952923
3232294 *0001V,01/01/70 11:19:47.500,997.971034
3232387 *0001V,01/01/70 11:19:47.600,997.858619
3232496 *0001V,01/01/70 11:19:47.700,997.875064
3232590 *0001V,01/01/70 11:19:47.800,997.821789
3232684 *0001V,01/01/70 11:19:47.900,997.847403
3232793 *0001V,01/01/70 11:19:48.000,997.730895
3232886 *0001V,01/01/70 11:19:48.100,997.686042
3232996 *0001V,01/01/70 11:19:48.200,997.627026
3233089 *0001V,01/01/70 11:19:48.300,997.634632
3233183 *0001V,01/01/70 11:19:48.400,997.684768
3233292 *0001V,01/01/70 11:19:48.500,997.669085
3233386 *0001V,01/01/70 11:19:48.600,997.655062
3233495 *0001V,01/01/70 11:19:48.700,997.670720
3233588 *0001V,01/01/70 11:19:48.800,997.611785
3233698 *0001V,01/01/70 11:19:48.900,997.605887
3233791 *0001V,01/01/70 11:19:49.000,997.661209
3233885 *0001V,01/01/70 11:19:49.100,997.724630
3233994 *0001V,01/01/70 11:19:49.200,997.761774
3234088 *0001V,01/01/70 11:19:49.300,997.827424
3234197 *0001V,01/01/70 11:19:49.400,997.770026
3234290 *0001V,01/01/70 11:19:49.500,997.859510
3234384 *0001V,01/01/70 11:19:49.600,997.884287
3234493 *0001V,01/01/70 11:19:49.700,997.959249
3234587 *0001V,01/01/70 11:19:49.800,997.983214
3234696 *0001V,01/01/70 11:19:49.900,998.066796
3234790 *0001V,01/01/70 11:19:50.000,998.084543
3234883 *0001V,01/01/70 11:19:50.100,998.129390
3234992 *0001V,01/01/70 11:19:50.200,998.143132
3235086 *0001V,01/01/70 11:19:50.300,998.165246
3235195 *0001V,01/01/70 11:19:50.400,998.263351
3235289 *0001V,01/01/70 11:19:50.500,998.214635
3235382 *0001V,01/01/70 11:19:50.600,998.274536
3235492 *0001V,01/01/70 11:19:50.700,998.234878
3235585 *0001V,01/01/70 11:19:50.800,998.297132
3235694 *0001V,01/01/70 11:19:50.900,998.307195
3235788 *0001V,01/01/70 11:19:51.000,998.326019
3235897 *0001V,01/01/70 11:19:51.100,998.318212
3235991 *0001V,01/01/70 11:19:51.200,998.314653
3236084 *0001V,01/01/70 11:19:51.300,998.266118
3236194 *0001V,01/01/70 11:19:51.400,998.246472
3236287 *0001V,01/01/70 11:19:51.500,998.308433
3236396 *0001V,01/01/70 11:19:51.600,998.362418
3236490 *0001V,01/01/70 11:19:51.700,998.327583
3236584 *0001V,01/01/70 11:19:51.800,998.215896
3236693 *0001V,01/01/70 11:19:51.900,998.171647
3236786 *0001V,01/01/70 11:19:52.000,998.150561
3236896 *0001V,01/01/70 11:19:52.100,998.137311
3236989 *0001V,01/01/70 11:19:52.200,998.149066
3237083 *0001V,01/01/70 11:19:52.300,998.130366
3237192 *0001V,01/01/70 11:19:52.400,998.075035
3237286 *0001V,01/01/70 11:19:52.500,998.071550
3237395 *0001V,01/01/70 11:19:52.600,998.058139
3237488 *0001V,01/01/70 11:19:52.700,998.084859
3237582 *0001V,01/01/70 11:19:52.800,998.105470
3237691 *0001V,01/01/70 11:19:52.900,998.084470
3237785 *0001V,01/01/70 11:19:53.000,998.077906
3237894 *0001V,01/01/70 11:19:53.100,998.081041
3237988 *0001V,01/01/70 11:19:53.200,998.005730
3238097 *0001V,01/01/70 11:19:53.300,997.964137
3238190 *0001V,01/01/70 11:19:53.400,997.903645
3238284 *0001V,01/01/70 11:19:53.500,997.864377
3238393 *0001V,01/01/70 11:19:53.600,997.914642
3238487 *0001V,01/01/70 11:19:53.700,997.911754
3238596 *0001V,01/01/70 11:19:53.800,997.862420
3238690 *0001V,01/01/70 11:19:53.900,997.904373
3238783 *0001V,01/01/70 11:19:54.000,997.917490
3238892 *0001V,01/01/70 11:19:54.100,997.949333
3238986 *0001V,01/01/70 11:19:54.200,997.900854
3239095 *0001V,01/01/70 11:19:54.300,997.857003
3239189 *0001V,01/01/70 11:19:54.400,997.835868
3239282 *0001V,01/01/70 11:19:54.500,997.756495
3239392 *0001V,01/01/70 11:19:54.600,997.811908
3239485 *0001V,01/01/70 11:19:54.700,997.845605
3239594 *0001V,01/01/70 11:19:54.800,997.788279
3239688 *0001V,01/01/70 11:19:54.900,997.826733
3239797 *0001V,01/01/70 11:19:55.000,997.805366
3239891 *0001V,01/01/70 11:19:55.100,997.887770
3239984 *0001V,01/01/70 11:19:55.200,997.815709
3240094 *0001V,01/01/70 11:19:55.300,997.863548
3240187 *0001V,01/01/70 11:19:55.400,997.831277
3240296 *0001V,01/01/70 11:19:55.500,997.840205
3240390 *0001V,01/01/70 11:19:55.600,997.876512
3240484 *0001V,01/01/70 11:19:55.700,997.880005
3240593 *0001V,01/01/70 11:19:55.800,997.951338
3240686 *0001V,01/01/70 11:19:55.900,997.970061
3240796 *0001V,01/01/70 11:19:56.000,998.041007
3240889 *0001V,01/01/70 11:19:56.100,998.039340
3240983 *0001V,01/01/70 11:19:56.200,998.071769
3241092 *0001V,01/01/70 11:19:56.300,998.129509
3241186 *0001V,01/01/70 11:19:56.400,998.150818
3241295 *0001V,01/01/70 11:19:56.500,998.193268
3241388 *0001V,01/01/70 11:19:56.600,998.186716
3241498 *0001V,01/01/70 11:19:56.700,998.210095
3241591 *0001V,01/01/70 11:19:56.800,998.284615
3241685 *0001V,01/01/70 11:19:56.900,998.220577
3241794 *0001V,01/01/70 11:19:57.000,998.229054
3241888 *0001V,01/01/70 11:19:57.100,998.207042
3241997 *0001V,01/01/70 11:19:57.200,998.173656
3242090 *0001V,01/01/70 11:19:57.300,998.176201
3242184 *0001V,01/01/70 11:19:57.400,998.169727
3242293 *0001V,01/01/70 11:19:57.500,998.144088
3242387 *0001V,01/01/70 11:19:57.600,998.080370
3242496 *0001V,01/01/70 11:19:57.700,998.109042
3242590 *0001V,01/01/70 11:19:57.800,998.069392
3242683 *0001V,01/01/70 11:19:57.900,998.155773
3242792 *0001V,01/01/70 11:19:58.000,998.108062
3242886 *0001V,01/01/70 11:19:58.100,998.217686
3242995 *0001V,01/01/70 11:19:58.200,998.161866
3243089 *0001V,01/01/70 11:19:58.300,998.102161
3243182 *0001V,01/01/70 11:19:58.400,998.145804
3243292 *0001V,01/01/70 11:19:58.500,998.138143
3243385 *0001V,01/01/70 11:19:58.600,998.163736
3243494 *0001V,01/01/70 11:19:58.700,998.165486
3243588 *0001V,01/01/70 11:19:58.800,998.247005
3243697 *0001V,01/01/70 11:19:58.900,998.228935
3243791 *0001V,01/01/70 11:19:59.000,998.249287
3243884 *0001V,01/01/70 11:19:59.100,998.270068
3243994 *0001V,01/01/70 11:19:59.200,998.234490
3244087 *0001V,01/01/70 11:19:59.300,998.205219
3244196 *0001V,01/01/70 11:19:59.400,998.238250
3244290 *0001V,01/01/70 11:19:59.500,998.271670
3244384 *0001V,01/01/70 11:19:59.600,998.267423
3244493 *0001V,01/01/70 11:19:59.700,998.302294
3244586 *0001V,01/01/70 11:19:59.800,998.288782
3244696 *0001V,01/01/70 11:19:59.900,998.279131
3244789 *0001V,01/01/70 11:20:00.000,998.230999
3244883 *0001V,01/01/70 11:20:00.100,998.262483
3244992 *0001V,01/01/70 11:20:00.200,998.240456
3245086 *0001V,01/01/70 11:20:00.300,998.215905
3245195 *0001V,01/01/70 11:20:00.400,998.153325
3245288 *0001V,01/01/70 11:20:00.500,998.122230
3245382 *0001V,01/01/70 11:20:00.600,998.136796
3245491 *0001V,01/01/70 11:20:00.700,998.085440
3245585 *0001V,01/01/70 11:20:00.800,997.999776
3245694 *0001V,01/01/70 11:20:00.900,997.989687
3245788 *0001V,01/01/70 11:20:01.000,998.011911
3245897 *0001V,01/01/70 11:20:01.100,997.894474
3245990 *0001V,01/01/70 11:20:01.200,997.839960
3246084 *0001V,01/01/70 11:20:01.300,997.901915
3246193 *0001V,01/01/70 11:20:01.400,997.907430
3246287 *0001V,01/01/70 11:20:01.500,997.816447
3246396 *0001V,01/01/70 11:20:01.600,997.690203
3246490 *0001V,01/01/70 11:20:01.700,997.692061
3246583 *0001V,01/01/70 11:20:01.800,997.679313
3246692 *0001V,01/01/70 11:20:01.900,997.642400
3246786 *0001V,01/01/70 11:20:02.000,997.591165
3246895 *0001V,01/01/70 11:20:02.100,997.548249
3246989 *0001V,01/01/70 11:20:02.200,997.594959
3247082 *0001V,01/01/70 11:20:02.300,997.576940
3247192 *0001V,01/01/70 11:20:02.400,997.638999
3247285 *0001V,01/01/70 11:20:02.500,997.603462
3247394 *0001V,01/01/70 11:20:02.600,997.765819
3247488 *0001V,01/01/70 11:20:02.700,997.853051
3247597 *0001V,01/01/70 11:20:02.800,997.936086
3247691 *0001V,01/01/70 11:20:02.900,997.989423
3247784 *0001V,01/01/70 11:20:03.000,997.994160
3247894 *0001V,01/01/70 11:20:03.100,998.022446
3247987 *0001V,01/01/70 11:20:03.200,998.179498
3248096 *0001V,01/01/70 11:20:03.300,998.238171
3248190 *0001V,01/01/70 11:20:03.400,998.297668
3248284 *0001V,01/01/70 11:20:03.500,998.367298
3248393 *0001V,01/01/70 11:20:03.600,998.441663
3248486 *0001V,01/01/70 11:20:03.700,998.512350
3248596 *0001V,01/01/70 11:20:03.800,998.531326
3248689 *0001V,01/01/70 11:20:03.900,998.628431
3248783 *0001V,01/01/70 11:20:04.000,998.680435
3248892 *0001V,01/01/70 11:20:04.100,998.735374
3248986 *0001V,01/01/70 11:20:04.200,998.766154
3249095 *0001V,01/01/70 11:20:04.300,998.751191
3249188 *0001V,01/01/70 11:20:04.400,998.774937
3249282 *0001V,01/01/70 11:20:04.500,998.705251
3249391 *0001V,01/01/70 11:20:04.600,998.658441
3249485 *0001V,01/01/70 11:20:04.700,998.658142
3249594 *0001V,01/01/70 11:20:04.800,998.640384
3249688 *0001V,01/01/70 11:20:04.900,998.542835
3249797 *0001V,01/01/70 11:20:05.000,998.565797
3249890 *0001V,01/01/70 11:20:05.100,998.436881
3249984 *0001V,01/01/70 11:20:05.200,998.432913
3250093 *0001V,01/01/70 11:20:05.300,998.403281
3250187 *0001V,01/01/70 11:20:05.400,998.377084
3250296 *0001V,01/01/70 11:20:05.500,998.345891
3250390 *0001V,01/01/70 11:20:05.600,998.248788
3250483 *0001V,01/01/70 11:20:05.700,998.171274
3250592 *0001V,01/01/70 11:20:05.800,998.095356
3250686 *0001V,01/01/70 11:20:05.900,998.052791
3250795 *0001V,01/01/70 11:20:06.000,997.976285
3250889 *0001V,01/01/70 11:20:06.100,997.907530
3250982 *0001V,01/01/70 11:20:06.200,997.817109
3251092 *0001V,01/01/70 11:20:06.300,997.742500
3251185 *0001V,01/01/70 11:20:06.400,997.696961
3251294 *0001V,01/01/70 11:20:06.500,997.613214
3251388 *0001V,01/01/70 11:20:06.600,997.549592
3251497 *0001V,01/01/70 11:20:06.700,997.433405
3251591 *0001V,01/01/70 11:20:06.800,997.329977
3251684 *0001V,01/01/70 11:20:06.900,997.184018
3251794 *0001V,01/01/70 11:20:07.000,997.107976
3251887 *0001V,01/01/70 11:20:07.100,997.136188
3251996 *0001V,01/01/70 11:20:07.200,997.148501
3252090 *0001V,01/01/70 11:20:07.300,997.226404
3252184 *0001V,01/01/70 11:20:07.400,997.122752
3252293 *0001V,01/01/70 11:20:07.500,997.139975
3252386 *0001V,01/01/70 11:20:07.600,997.049510
3252496 *0001V,01/01/70 11:20:07.700,997.079276
3252589 *0001V,01/01/70 11:20:07.800,996.991773
3252683 *0001V,01/01/70 11:20:07.900,996.962749
3252792 *0001V,01/01/70 11:20:08.000,996.992178
3252886 *0001V,01/01/70 11:20:08.100,997.108107
3252995 *0001V,01/01/70 11:20:08.200,997.193553
3253088 *0001V,01/01/70 11:20:08.300,997.279898
3253198 *0001V,01/01/70 11:20:08.400,997.395887
3253291 *0001V,01/01/70 11:20:08.500,997.476803
3253385 *0001V,01/01/70 11:20:08.600,997.523426
3253494 *0001V,01/01/70 11:20:08.700,997.696769
3253588 *0001V,01/01/70 11:20:08.800,997.818367
3253697 *0001V,01/01/70 11:20:08.900,997.866499
3253790 *0001V,01/01/70 11:20:09.000,997.875138
3253884 *0001V,01/01/70 11:20:09.100,998.039880
3253993 *0001V,01/01/70 11:20:09.200,998.274432
3254087 *0001V,01/01/70 11:20:09.300,998.343781
3254196 *0001V,01/01/70 11:20:09.400,998.599356
3254290 *0001V,01/01/70 11:20:09.500,998.670814
3254383 *0001V,01/01/70 11:20:09.600,998.716588
3254492 *0001V,01/01/70 11:20:09.700,998.715289
3254586 *0001V,01/01/70 11:20:09.800,998.703053
3254695 *0001V,01/01/70 11:20:09.900,998.771516
3254789 *0001V,01/01/70 11:20:10.000,998.806587
3254882 *0001V,01/01/70 11:20:10.100,998.891929
3254992 *0001V,01/01/70 11:20:10.200,998.900378
3255085 *0001V,01/01/70 11:20:10.300,998.919657
3255194 *0001V,01/01/70 11:20:10.400,998.896869
3255288 *0001V,01/01/70 11:20:10.500,998.906213
3255397 *0001V,01/01/70 11:20:10.600,998.891217
3255491 *0001V,01/01/70 11:20:10.700,998.844607
3255584 *0001V,01/01/70 11:20:10.800,998.774824
3255694 *0001V,01/01/70 11:20:10.900,998.761985
3255787 *0001V,01/01/70 11:20:11.000,998.686796
3255896 *0001V,01/01/70 11:20:11.100,998.671862
3255990 *0001V,01/01/70 11:20:11.200,998.613278
3256084 *0001V,01/01/70 11:20:11.300,998.628980
3256193 *0001V,01/01/70 11:20:11.400,998.571927
3256286 *0001V,01/01/70 11:20:11.500,998.464751
3256396 *0001V,01/01/70 11:20:11.600,998.357446
3256489 *0001V,01/01/70 11:20:11.700,998.300660
3256583 *0001V,01/01/70 11:20:11.800,998.209231
3256692 *0001V,01/01/70 11:20:11.900,998.103072
3256786 *0001V,01/01/70 11:20:12.000,998.037042
3256895 *0001V,01/01/70 11:20:12.100,998.012740
3256989 *0001V,01/01/70 11:20:12.200,997.897235
3257098 *0001V,01/01/70 11:20:12.300,997.841153
3257191 *0001V,01/01/70 11:20:12.400,997.765088
3257285 *0001V,01/01/70 11:20:12.500,997.693138
3257394 *0001V,01/01/70 11:20:12.600,997.659319
3257488 *0001V,01/01/70 11:20:12.700,997.602039
3257597 *0001V,01/01/70 11:20:12.800,997.561147
3257691 *0001V,01/01/70 11:20:12.900,997.546631
3257784 *0001V,01/01/70 11:20:13.000,997.522194
3257893 *0001V,01/01/70 11:20:13.100,997.429394
3257987 *0001V,01/01/70 11:20:13.200,997.412539
3258096 *0001V,01/01/70 11:20:13.300,997.357244
3258190 *0001V,01/01/70 11:20:13.400,997.358130
3258283 *0001V,01/01/70 11:20:13.500,997.375801
3258393 *0001V,01/01/70 11:20:13.600,997.318141
3258486 *0001V,01/01/70 11:20:13.700,997.301206
3258595 *0001V,01/01/70 11:20:13.800,997.335531
3258689 *0001V,01/01/70 11:20:13.900,997.330508
3258783 *0001V,01/01/70 11:20:14.000,997.306013
3258892 *0001V,01/01/70 11:20:14.100,997.336861
3258985 *0001V,01/01/70 11:20:14.200,997.381505
3259095 *0001V,01/01/70 11:20:14.300,997.445069
3259188 *0001V,01/01/70 11:20:14.400,997.396383
3259297 *0001V,01/01/70 11:20:14.500,997.443149
3259391 *0001V,01/01/70 11:20:14.600,997.545716
3259485 *0001V,01/01/70 11:20:14.700,997.597144
3259594 *0001V,01/01/70 11:20:14.800,997.657633
3259687 *0001V,01/01/70 11:20:14.900,997.659430
3259797 *0001V,01/01/70 11:20:15.000,997.716009
3259890 *0001V,01/01/70 11:20:15.100,997.796820
3259984 *0001V,01/01/70 11:20:15.200,997.889063
3300093 *0001V,01/01/70 11:20:15.300,997.926974
3300187 *0001V,01/01/70 11:20:15.400,997.968391
3300296 *0001V,01/01/70 11:20:15.500,998.004708
3300389 *0001V,01/01/70 11:20:15.600,998.008226
3300483 *0001V,01/01/70 11:20:15.700,998.060566
3300592 *0001V,01/01/70 11:20:15.800,998.132081
3300686 *0001V,01/01/70 11:20:15.900,998.132200
3300795 *0001V,01/01/70 11:20:16.000,998.161816
3300889 *0001V,01/01/70 11:20:16.100,998.154018
3300998 *0001V,01/01/70 11:20:16.200,998.175338
3301091 *0001V,01/01/70 11:20:16.300,998.253396
3301185 *0001V,01/01/70 11:20:16.400,998.296456
3301294 *0001V,01/01/70 11:20:16.500,998.326234
3301388 *0001V,01/01/70 11:20:16.600,998.330276
3301497 *0001V,01/01/70 11:20:16.700,998.304871
3301591 *0001V,01/01/70 11:20:16.800,998.307017
3301684 *0001V,01/01/70 11:20:16.900,998.260902
3301793 *0001V,01/01/70 11:20:17.000,998.262873
3301887 *0001V,01/01/70 11:20:17.100,998.252870
3301996 *0001V,01/01/70 11:20:17.200,998.225817
3302090 *0001V,01/01/70 11:20:17.300,998.269415
3302183 *0001V,01/01/70 11:20:17.400,998.249988
3302293 *0001V,01/01/70 11:20:17.500,998.145874
3302386 *0001V,01/01/70 11:20:17.600,998.212413
3302495 *0001V,01/01/70 11:20:17.700,998.239002
3302589 *0001V,01/01/70 11:20:17.800,998.151221
3302683 *0001V,01/01/70 11:20:17.900,998.210276
3302792 *0001V,01/01/70 11:20:18.000,998.168490
3302885 *0001V,01/01/70 11:20:18.100,998.195693
3302995 *0001V,01/01/70 11:20:18.200,998.156569
3303088 *0001V,01/01/70 11:20:18.300,998.154873
3303197 *0001V,01/01/70 11:20:18.400,998.161133
3303291 *0001V,01/01/70 11:20:18.500,998.130993
3303385 *0001V,01/01/70 11:20:18.600,998.182664
3303494 *0001V,01/01/70 11:20:18.700,998.166546
3303587 *0001V,01/01/70 11:20:18.800,998.086363
3303697 *0001V,01/01/70 11:20:18.900,998.028917
3303790 *0001V,01/01/70 11:20:19.000,998.051241
3303884 *0001V,01/01/70 11:20:19.100,998.038278
3303993 *0001V,01/01/70 11:20:19.200,998.019259
3304087 *0001V,01/01/70 11:20:19.300,998.025296
3304196 *0001V,01/01/70 11:20:19.400,997.919201
3304289 *0001V,01/01/70 11:20:19.500,997.900735
3304383 *0001V,01/01/70 11:20:19.600,997.991149
3304492 *0001V,01/01/70 11:20:19.700,997.970846
3304586 *0001V,01/01/70 11:20:19.800,997.918485
3304695 *0001V,01/01/70 11:20:19.900,997.900833
3304789 *0001V,01/01/70 11:20:20.000,997.909224
3304898 *0001V,01/01/70 11:20:20.100,997.840459
3304991 *0001V,01/01/70 11:20:20.200,997.826460
3305085 *0001V,01/01/70 11:20:20.300,997.843982
3305194 *0001V,01/01/70 11:20:20.400,997.791686
3305288 *0001V,01/01/70 11:20:20.500,997.747838
3305397 *0001V,01/01/70 11:20:20.600,997.736656
3305491 *0001V,01/01/70 11:20:20.700,997.691011
3305584 *0001V,01/01/70 11:20:20.800,997.718327
3305693 *0001V,01/01/70 11:20:20.900,997.715365
3305787 *0001V,01/01/70 11:20:21.000,997.612835
3305896 *0001V,01/01/70 11:20:21.100,997.614069
3305990 *0001V,01/01/70 11:20:21.200,997.697301
3306083 *0001V,01/01/70 11:20:21.300,997.679552
3306193 *0001V,01/01/70 11:20:21.400,997.641399
3306286 *0001V,01/01/70 11:20:21.500,997.665004
3306395 *0001V,01/01/70 11:20:21.600,997.650709
3306489 *0001V,01/01/70 11:20:21.700,997.720932
3306583 *0001V,01/01/70 11:20:21.800,997.704415
3306692 *0001V,01/01/70 11:20:21.900,997.707216
3306785 *0001V,01/01/70 11:20:22.000,997.759059
3306895 *0001V,01/01/70 11:20:22.100,997.784129
3306988 *0001V,01/01/70 11:20:22.200,997.876855
3307097 *0001V,01/01/70 11:20:22.300,997.911227
3307191 *0001V,01/01/70 11:20:22.400,997.947725
3307285 *0001V,01/01/70 11:20:22.500,997.979413
3307394 *0001V,01/01/70 11:20:22.600,998.033879
3307487 *0001V,01/01/70 11:20:22.700,998.043644
3307597 *0001V,01/01/70 11:20:22.800,998.116094
3307690 *0001V,01/01/70 11:20:22.900,998.141729
3307784 *0001V,01/01/70 11:20:23.000,998.210728
3307893 *0001V,01/01/70 11:20:23.100,998.283832
3307987 *0001V,01/01/70 11:20:23.200,998.265698
3308096 *0001V,01/01/70 11:20:23.300,998.358440
3308189 *0001V,01/01/70 11:20:23.400,998.292384
3308283 *0001V,01/01/70 11:20:23.500,998.318436
3308392 *0001V,01/01/70 11:20:23.600,998.355489
3308486 *0001V,01/01/70 11:20:23.700,998.469811
3308595 *0001V,01/01/70 11:20:23.800,998.452211
3308689 *0001V,01/01/70 11:20:23.900,998.509786
3308782 *0001V,01/01/70 11:20:24.000,998.502867
3308891 *0001V,01/01/70 11:20:24.100,998.483517
3308985 *0001V,01/01/70 11:20:24.200,998.526434
3309094 *0001V,01/01/70 11:20:24.300,998.464715
3309188 *0001V,01/01/70 11:20:24.400,998.429745
3309297 *0001V,01/01/70 11:20:24.500,998.369234
3309391 *0001V,01/01/70 11:20:24.600,998.378655
3309484 *0001V,01/01/70 11:20:24.700,998.380370
3309593 *0001V,01/01/70 11:20:24.800,998.425258
3309687 *0001V,01/01/70 11:20:24.900,998.393278
3309796 *0001V,01/01/70 11:20:25.000,998.355133
3309890 *0001V,01/01/70 11:20:25.100,998.346599
3309983 *0001V,01/01/70 11:20:25.200,998.361896
3310093 *0001V,01/01/70 11:20:25.300,998.305441
3310186 *0001V,01/01/70 11:20:25.400,998.264029
3310295 *0001V,01/01/70 11:20:25.500,998.235203
3310389 *0001V,01/01/70 11:20:25.600,998.124154
3310483 *0001V,01/01/70 11:20:25.700,998.156668
3310592 *0001V,01/01/70 11:20:25.800,998.161300
3310685 *0001V,01/01/70 11:20:25.900,998.155274
3310795 *0001V,01/01/70 11:20:26.000,998.194188
3310888 *0001V,01/01/70 11:20:26.100,998.240468
3310997 *0001V,01/01/70 11:20:26.200,998.212581
3311091 *0001V,01/01/70 11:20:26.300,998.097274
3311185 *0001V,01/01/70 11:20:26.400,997.977121
3311294 *0001V,01/01/70 11:20:26.500,998.009514
3311387 *0001V,01/01/70 11:20:26.600,998.029552
3311497 *0001V,01/01/70 11:20:26.700,998.105061
3311590 *0001V,01/01/70 11:20:26.800,998.103100
3311684 *0001V,01/01/70 11:20:26.900,998.051128
3311793 *0001V,01/01/70 11:20:27.000,998.072900
3311887 *0001V,01/01/70 11:20:27.100,998.059390
3311996 *0001V,01/01/70 11:20:27.200,997.962762
3312089 *0001V,01/01/70 11:20:27.300,998.023484
3312183 *0001V,01/01/70 11:20:27.400,998.052604
3312292 *0001V,01/01/70 11:20:27.500,998.064908
3312386 *0001V,01/01/70 11:20:27.600,998.072600
3312495 *0001V,01/01/70 11:20:27.700,998.021326
3312589 *0001V,01/01/70 11:20:27.800,997.977048
3312698 *0001V,01/01/70 11:20:27.900,998.019443
3312791 *0001V,01/01/70 11:20:28.000,998.034853
3312885 *0001V,01/01/70 11:20:28.100,998.005905
3312994 *0001V,01/01/70 11:20:28.200,998.025856
3313088 *0001V,01/01/70 11:20:28.300,998.035808
3313197 *0001V,01/01/70 11:20:28.400,998.006822
3313291 *0001V,01/01/70 11:20:28.500,998.092857
3313384 *0001V,01/01/70 11:20:28.600,998.110015
3313493 *0001V,01/01/70 11:20:28.700,998.077145
3313587 *0001V,01/01/70 11:20:28.800,998.006216
3313696 *0001V,01/01/70 11:20:28.900,997.978489
3313790 *0001V,01/01/70 11:20:29.000,997.982960
3313883 *0001V,01/01/70 11:20:29.100,997.975188
3313993 *0001V,01/01/70 11:20:29.200,998.000309
3314086 *0001V,01/01/70 11:20:29.300,998.017821
3314195 *0001V,01/01/70 11:20:29.400,997.982955
3314289 *0001V,01/01/70 11:20:29.500,998.135447
3314383 *0001V,01/01/70 11:20:29.600,998.141602
3314492 *0001V,01/01/70 11:20:29.700,998.101726
3314585 *0001V,01/01/70 11:20:29.800,998.183903
3314695 *0001V,01/01/70 11:20:29.900,998.199250
3314788 *0001V,01/01/70 11:20:30.000,998.303136
3314897 *0001V,01/01/70 11:20:30.100,998.308016
3314991 *0001V,01/01/70 11:20:30.200,998.328916
3315085 *0001V,01/01/70 11:20:30.300,998.377444
3315194 *0001V,01/01/70 11:20:30.400,998.402038
3315287 *0001V,01/01/70 11:20:30.500,998.354464
3315397 *0001V,01/01/70 11:20:30.600,998.380060
3315490 *0001V,01/01/70 11:20:30.700,998.343719
3315584 *0001V,01/01/70 11:20:30.800,998.293861
3315693 *0001V,01/01/70 11:20:30.900,998.306768
3315787 *0001V,01/01/70 11:20:31.000,998.340757
3315896 *0001V,01/01/70 11:20:31.100,998.377269
3315989 *0001V,01/01/70 11:20:31.200,998.347182
3316083 *0001V,01/01/70 11:20:31.300,998.357208
3316192 *0001V,01/01/70 11:20:31.400,998.372909
3316286 *0001V,01/01/70 11:20:31.500,998.368952
3316395 *0001V,01/01/70 11:20:31.600,998.372680
3316489 *0001V,01/01/70 11:20:31.700,998.339901
3316598 *0001V,01/01/70 11:20:31.800,998.305046
3316691 *0001V,01/01/70 11:20:31.900,998.318329
3316785 *0001V,01/01/70 11:20:32.000,998.326944
3316894 *0001V,01/01/70 11:20:32.100,998.266694
3316988 *0001V,01/01/70 11:20:32.200,998.158487
3317097 *0001V,01/01/70 11:20:32.300,998.118073
3317191 *0001V,01/01/70 11:20:32.400,998.083058
3317284 *0001V,01/01/70 11:20:32.500,998.079864
3317393 *0001V,01/01/70 11:20:32.600,998.008922
3317487 *0001V,01/01/70 11:20:32.700,997.930119
3317596 *0001V,01/01/70 11:20:32.800,997.815123
3317690 *0001V,01/01/70 11:20:32.900,997.656507
3317783 *0001V,01/01/70 11:20:33.000,997.705746
3317893 *0001V,01/01/70 11:20:33.100,997.674785
3317986 *0001V,01/01/70 11:20:33.200,997.605477
3318095 *0001V,01/01/70 11:20:33.300,997.644235
3318189 *0001V,01/01/70 11:20:33.400,997.588426
3318283 *0001V,01/01/70 11:20:33.500,997.541153
3318392 *0001V,01/01/70 11:20:33.600,997.404118
3318485 *0001V,01/01/70 11:20:33.700,997.257144
3318595 *0001V,01/01/70 11:20:33.800,997.310890
3318688 *0001V,01/01/70 11:20:33.900,997.274751
3318797 *0001V,01/01/70 11:20:34.000,997.306784
3318891 *0001V,01/01/70 11:20:34.100,997.114546
3318985 *0001V,01/01/70 11:20:34.200,997.229091
3319094 *0001V,01/01/70 11:20:34.300,997.461784
3319187 *0001V,01/01/70 11:20:34.400,997.515406
3319297 *0001V,01/01/70 11:20:34.500,997.580522
3319390 *0001V,01/01/70 11:20:34.600,997.582208
3319484 *0001V,01/01/70 11:20:34.700,997.603376
3319593 *0001V,01/01/70 11:20:34.800,997.745377
3319687 *0001V,01/01/70 11:20:34.900,997.869736
3319796 *0001V,01/01/70 11:20:35.000,997.915597
3319889 *0001V,01/01/70 11:20:35.100,998.015777
3319983 *0001V,01/01/70 11:20:35.200,998.154336
3320092 *0001V,01/01/70 11:20:35.300,998.240702
3320186 *0001V,01/01/70 11:20:35.400,998.263856
3320295 *0001V,01/01/70 11:20:35.500,998.390296
3320389 *0001V,01/01/70 11:20:35.600,998.488432
3320482 *0001V,01/01/70 11:20:35.700,998.535138
3320591 *0001V,01/01/70 11:20:35.800,998.552143
3320685 *0001V,01/01/70 11:20:35.900,998.566308
3320794 *0001V,01/01/70 11:20:36.000,998.564616
3320888 *0001V,01/01/70 11:20:36.100,998.656430
3320997 *0001V,01/01/70 11:20:36.200,998.507853
3321091 *0001V,01/01/70 11:20:36.300,998.459215
3321184 *0001V,01/01/70 11:20:36.400,998.512712
3321293 *0001V,01/01/70 11:20:36.500,998.561866
3321387 *0001V,01/01/70 11:20:36.600,998.547691
3321496 *0001V,01/01/70 11:20:36.700,998.485050
3321590 *0001V,01/01/70 11:20:36.800,998.496034
3321683 *0001V,01/01/70 11:20:36.900,998.477873
3321793 *0001V,01/01/70 11:20:37.000,998.414023
3321886 *0001V,01/01/70 11:20:37.100,998.334720
3321995 *0001V,01/01/70 11:20:37.200,998.332509
3322089 *0001V,01/01/70 11:20:37.300,998.230058
3322183 *0001V,01/01/70 11:20:37.400,998.138842
3322292 *0001V,01/01/70 11:20:37.500,998.076383
3322385 *0001V,01/01/70 11:20:37.600,998.027447
3322495 *0001V,01/01/70 11:20:37.700,997.969282
3322588 *0001V,01/01/70 11:20:37.800,997.908235
3322697 *0001V,01/01/70 11:20:37.900,997.806560
3322791 *0001V,01/01/70 11:20:38.000,997.769451
3322885 *0001V,01/01/70 11:20:38.100,997.666423
3322994 *0001V,01/01/70 11:20:38.200,997.579476
3323087 *0001V,01/01/70 11:20:38.300,997.485154
3323197 *0001V,01/01/70 11:20:38.400,997.438101
3323290 *0001V,01/01/70 11:20:38.500,997.453384
3323384 *0001V,01/01/70 11:20:38.600,997.346385
3323493 *0001V,01/01/70 11:20:38.700,997.205113
3323587 *0001V,01/01/70 11:20:38.800,997.133519
3323696 *0001V,01/01/70 11:20:38.900,997.240105
3323789 *0001V,01/01/70 11:20:39.000,997.222338
3323883 *0001V,01/01/70 11:20:39.100,997.250152
3323992 *0001V,01/01/70 11:20:39.200,997.301524
3324086 *0001V,01/01/70 11:20:39.300,997.230364
3324195 *0001V,01/01/70 11:20:39.400,997.177461
3324289 *0001V,01/01/70 11:20:39.500,997.205170
3324382 *0001V,01/01/70 11:20:39.600,997.225881
3324491 *0001V,01/01/70 11:20:39.700,997.251775
3324585 *0001V,01/01/70 11:20:39.800,997.268183
3324694 *0001V,01/01/70 11:20:39.900,997.325573
3324788 *0001V,01/01/70 11:20:40.000,997.428250
3324897 *0001V,01/01/70 11:20:40.100,997.559665
3324991 *0001V,01/01/70 11:20:40.200,997.575487
3325084 *0001V,01/01/70 11:20:40.300,997.650095
3325193 *0001V,01/01/70 11:20:40.400,997.722841
3325287 *0001V,01/01/70 11:20:40.500,997.807763
3325396 *0001V,01/01/70 11:20:40.600,997.744069
3325490 *0001V,01/01/70 11:20:40.700,997.897542
3325583 *0001V,01/01/70 11:20:40.800,997.870505
3325693 *0001V,01/01/70 11:20:40.900,997.944740
3325786 *0001V,01/01/70 11:20:41.000,997.997425
3325895 *0001V,01/01/70 11:20:41.100,998.114340
3325989 *0001V,01/01/70 11:20:41.200,998.175283
3326083 *0001V,01/01/70 11:20:41.300,998.200582
3326192 *0001V,01/01/70 11:20:41.400,998.296001
3326285 *0001V,01/01/70 11:20:41.500,998.344918
3326395 *0001V,01/01/70 11:20:41.600,998.341192
3326488 *0001V,01/01/70 11:20:41.700,998.311962
3326597 *0001V,01/01/70 11:20:41.800,998.299815
3326691 *0001V,01/01/70 11:20:41.900,998.290593
3326785 *0001V,01/01/70 11:20:42.000,998.289968
3326894 *0001V,01/01/70 11:20:42.100,998.292257
3326987 *0001V,01/01/70 11:20:42.200,998.271474
3327097 *0001V,01/01/70 11:20:42.300,998.216178
3327190 *0001V,01/01/70 11:20:42.400,998.173886
3327284 *0001V,01/01/70 11:20:42.500,998.089184
3327393 *0001V,01/01/70 11:20:42.600,998.132827
3327487 *0001V,01/01/70 11:20:42.700,998.074486
3327596 *0001V,01/01/70 11:20:42.800,998.022955
3327689 *0001V,01/01/70 11:20:42.900,997.970634
3327783 *0001V,01/01/70 11:20:43.000,997.956023
3327892 *0001V,01/01/70 11:20:43.100,997.906084
3327986 *0001V,01/01/70 11:20:43.200,997.875719
3328095 *0001V,01/01/70 11:20:43.300,997.888589
3328189 *0001V,01/01/70 11:20:43.400,997.799517
3328298 *0001V,01/01/70 11:20:43.500,997.845414
3328391 *0001V,01/01/70 11:20:43.600,997.819429
3328485 *0001V,01/01/70 11:20:43.700,997.726868
3328594 *0001V,01/01/70 11:20:43.800,997.724868
3328688 *0001V,01/01/70 11:20:43.900,997.811301
3328797 *0001V,01/01/70 11:20:44.000,997.734305
3328891 *0001V,01/01/70 11:20:44.100,997.694519
3328984 *0001V,01/01/70 11:20:44.200,997.679192
3329093 *0001V,01/01/70 11:20:44.300,997.695925
3329187 *0001V,01/01/70 11:20:44.400,997.695816
3329296 *0001V,01/01/70 11:20:44.500,997.776016
3329390 *0001V,01/01/70 11:20:44.600,997.747169
3329483 *0001V,01/01/70 11:20:44.700,997.770672
3329593 *0001V,01/01/70 11:20:44.800,997.750115
3329686 *0001V,01/01/70 11:20:44.900,997.725082
3329795 *0001V,01/01/70 11:20:45.000,997.727986
3329889 *0001V,01/01/70 11:20:45.100,997.672649
3329983 *0001V,01/01/70 11:20:45.200,997.778336
3330092 *0001V,01/01/70 11:20:45.300,997.857135
3330185 *0001V,01/01/70 11:20:45.400,997.844925
3330295 *0001V,01/01/70 11:20:45.500,997.817485
3330388 *0001V,01/01/70 11:20:45.600,997.775509
3330497 *0001V,01/01/70 11:20:45.700,997.938001
3330591 *0001V,01/01/70 11:20:45.800,997.947734
3330685 *0001V,01/01/70 11:20:45.900,997.871594
3330794 *0001V,01/01/70 11:20:46.000,997.868849
3330887 *0001V,01/01/70 11:20:46.100,997.910511
3330997 *0001V,01/01/70 11:20:46.200,997.987576
3331090 *0001V,01/01/70 11:20:46.300,998.075289
3331184 *0001V,01/01/70 11:20:46.400,998.108199
3331293 *0001V,01/01/70 11:20:46.500,998.161533
3331387 *0001V,01/01/70 11:20:46.600,998.211148
3331496 *0001V,01/01/70 11:20:46.700,998.319358
3331589 *0001V,01/01/70 11:20:46.800,998.392375
3331683 *0001V,01/01/70 11:20:46.900,998.410291
3331792 *0001V,01/01/70 11:20:47.000,998.492869
3331886 *0001V,01/01/70 11:20:47.100,998.563945
3331995 *0001V,01/01/70 11:20:47.200,998.557357
3332089 *0001V,01/01/70 11:20:47.300,998.587581
3332182 *0001V,01/01/70 11:20:47.400,998.627501
3332291 *0001V,01/01/70 11:20:47.500,998.684073
3332385 *0001V,01/01/70 11:20:47.600,998.679470
3332494 *0001V,01/01/70 11:20:47.700,998.670659
3332588 *0001V,01/01/70 11:20:47.800,998.654641
3332697 *0001V,01/01/70 11:20:47.900,998.627697
3332791 *0001V,01/01/70 11:20:48.000,998.552511
3332884 *0001V,01/01/70 11:20:48.100,998.494463
3332993 *0001V,01/01/70 11:20:48.200,998.455149
3333087 *0001V,01/01/70 11:20:48.300,998.402449
3333196 *0001V,01/01/70 11:20:48.400,998.349279
3333290 *0001V,01/01/70 11:20:48.500,998.273095
3333383 *0001V,01/01/70 11:20:48.600,998.219319
3333493 *0001V,01/01/70 11:20:48.700,998.111738
3333586 *0001V,01/01/70 11:20:48.800,997.998200
3333695 *0001V,01/01/70 11:20:48.900,997.984494
3333789 *0001V,01/01/70 11:20:49.000,997.925427
3333898 *0001V,01/01/70 11:20:49.100,997.811428
3333992 *0001V,01/01/70 11:20:49.200,997.728797
3334085 *0001V,01/01/70 11:20:49.300,997.623474
3334195 *0001V,01/01/70 11:20:49.400,997.565737
3334288 *0001V,01/01/70 11:20:49.500,997.469261
3334397 *0001V,01/01/70 11:20:49.600,997.425769
3334491 *0001V,01/01/70 11:20:49.700,997.294025
3334585 *0001V,01/01/70 11:20:49.800,997.272745
3334694 *0001V,01/01/70 11:20:49.900,997.093435
3334787 *0001V,01/01/70 11:20:50.000,996.998163
3334897 *0001V,01/01/70 11:20:50.100,996.943219
3334990 *0001V,01/01/70 11:20:50.200,996.859189
3335084 *0001V,01/01/70 11:20:50.300,996.767742
3335193 *0001V,01/01/70 11:20:50.400,996.811953
3335287 *0001V,01/01/70 11:20:50.500,996.774188
3335396 *0001V,01/01/70 11:20:50.600,996.846532
3335489 *0001V,01/01/70 11:20:50.700,996.796522
3335583 *0001V,01/01/70 11:20:50.800,996.839134
3335692 *0001V,01/01/70 11:20:50.900,996.915026
3335786 *0001V,01/01/70 11:20:51.000,996.935752
3335895 *0001V,01/01/70 11:20:51.100,997.091329
3335989 *0001V,01/01/70 11:20:51.200,997.153723
3336098 *0001V,01/01/70 11:20:51.300,997.232124
3336191 *0001V,01/01/70 11:20:51.400,997.360576
3336285 *0001V,01/01/70 11:20:51.500,997.481612
3336394 *0001V,01/01/70 11:20:51.600,997.739861
3336488 *0001V,01/01/70 11:20:51.700,997.918961
3336597 *0001V,01/01/70 11:20:51.800,998.110104
3336691 *0001V,01/01/70 11:20:51.900,998.233552
3336784 *0001V,01/01/70 11:20:52.000,998.306524
3336893 *0001V,01/01/70 11:20:52.100,998.393433
3336987 *0001V,01/01/70 11:20:52.200,998.511061
3337096 *0001V,01/01/70 11:20:52.300,998.607770
3337190 *0001V,01/01/70 11:20:52.400,998.658743
3337283 *0001V,01/01/70 11:20:52.500,998.761084
3337393 *0001V,01/01/70 11:20:52.600,998.782336
3337486 *0001V,01/01/70 11:20:52.700,998.780926
3337595 *0001V,01/01/70 11:20:52.800,998.802347
3337689 *0001V,01/01/70 11:20:52.900,998.767277
3337783 *0001V,01/01/70 11:20:53.000,998.760775
3337892 *0001V,01/01/70 11:20:53.100,998.765871
3337985 *0001V,01/01/70 11:20:53.200,998.756114
3338095 *0001V,01/01/70 11:20:53.300,998.671214
3338188 *0001V,01/01/70 11:20:53.400,998.594577
3338297 *0001V,01/01/70 11:20:53.500,998.534710
3338391 *0001V,01/01/70 11:20:53.600,998.494701
3338485 *0001V,01/01/70 11:20:53.700,998.492084
3338594 *0001V,01/01/70 11:20:53.800,998.434333
3338687 *0001V,01/01/70 11:20:53.900,998.409120
3338797 *0001V,01/01/70 11:20:54.000,998.329870
3338890 *0001V,01/01/70 11:20:54.100,998.252283
3338984 *0001V,01/01/70 11:20:54.200,998.090279
3339093 *0001V,01/01/70 11:20:54.300,998.027765
3339187 *0001V,01/01/70 11:20:54.400,997.927215
3339296 *0001V,01/01/70 11:20:54.500,997.851952
3339389 *0001V,01/01/70 11:20:54.600,997.711342
3339483 *0001V,01/01/70 11:20:54.700,997.595903
3339592 *0001V,01/01/70 11:20:54.800,997.438224
3339686 *0001V,01/01/70 11:20:54.900,997.391466
3339795 *0001V,01/01/70 11:20:55.000,997.359316
3339889 *0001V,01/01/70 11:20:55.100,997.311881
3339982 *0001V,01/01/70 11:20:55.200,997.350199
3340091 *0001V,01/01/70 11:20:55.300,997.272093
3340185 *0001V,01/01/70 11:20:55.400,997.146509
3340294 *0001V,01/01/70 11:20:55.500,997.130152
3340388 *0001V,01/01/70 11:20:55.600,997.089116
3340497 *0001V,01/01/70 11:20:55.700,997.056179
3340591 *0001V,01/01/70 11:20:55.800,997.064797
3340684 *0001V,01/01/70 11:20:55.900,997.099504
3340793 *0001V,01/01/70 11:20:56.000,997.064675
3340887 *0001V,01/01/70 11:20:56.100,997.145739
3340996 *0001V,01/01/70 11:20:56.200,997.212300
3341090 *0001V,01/01/70 11:20:56.300,997.298861
3341183 *0001V,01/01/70 11:20:56.400,997.392977
3341293 *0001V,01/01/70 11:20:56.500,997.479118
3341386 *0001V,01/01/70 11:20:56.600,997.589442
3341495 *0001V,01/01/70 11:20:56.700,997.637445
3341589 *0001V,01/01/70 11:20:56.800,997.728311
3341683 *0001V,01/01/70 11:20:56.900,997.757264
3341792 *0001V,01/01/70 11:20:57.000,997.867201
3341885 *0001V,01/01/70 11:20:57.100,997.977030
3341995 *0001V,01/01/70 11:20:57.200,998.026461
3342088 *0001V,01/01/70 11:20:57.300,998.098909
3342197 *0001V,01/01/70 11:20:57.400,998.249533
3342291 *0001V,01/01/70 11:20:57.500,998.348678
3342385 *0001V,01/01/70 11:20:57.600,998.315904
3342494 *0001V,01/01/70 11:20:57.700,998.320673
3342587 *0001V,01/01/70 11:20:57.800,998.415956
3342697 *0001V,01/01/70 11:20:57.900,998.477663
3342790 *0001V,01/01/70 11:20:58.000,998.469384
3342884 *0001V,01/01/70 11:20:58.100,998.480627
3342993 *0001V,01/01/70 11:20:58.200,998.475942
3343087 *0001V,01/01/70 11:20:58.300,998.503260
3343196 *0001V,01/01/70 11:20:58.400,998.508936
3343289 *0001V,01/01/70 11:20:58.500,998.463373
3343383 *0001V,01/01/70 11:20:58.600,998.447378
3343492 *0001V,01/01/70 11:20:58.700,998.472020
3343586 *0001V,01/01/70 11:20:58.800,998.463529
3343695 *0001V,01/01/70 11:20:58.900,998.460735
3343789 *0001V,01/01/70 11:20:59.000,998.438146
3343898 *0001V,01/01/70 11:20:59.100,998.390301
3343991 *0001V,01/01/70 11:20:59.200,998.319293
3344085 *0001V,01/01/70 11:20:59.300,998.266693
3344194 *0001V,01/01/70 11:20:59.400,998.150572
3344288 *0001V,01/01/70 11:20:59.500,998.060806
3344397 *0001V,01/01/70 11:20:59.600,997.926183
3344491 *0001V,01/01/70 11:20:59.700,997.881124
3344584 *0001V,01/01/70 11:20:59.800,997.839274
3344693 *0001V,01/01/70 11:20:59.900,997.820607
3344787 *0001V,01/01/70 11:21:00.000,997.775346
3344896 *0001V,01/01/70 11:21:00.100,997.758417
3344990 *0001V,01/01/70 11:21:00.200,997.654705
3345083 *0001V,01/01/70 11:21:00.300,997.587823
3345193 *0001V,01/01/70 11:21:00.400,997.494800
3345286 *0001V,01/01/70 11:21:00.500,997.517972
3345395 *0001V,01/01/70 11:21:00.600,997.488789
3345489 *0001V,01/01/70 11:21:00.700,997.514167
3345583 *0001V,01/01/70 11:21:00.800,997.477143
3345692 *0001V,01/01/70 11:21:00.900,997.452916
3345785 *0001V,01/01/70 11:21:01.000,997.417165
3345895 *0001V,01/01/70 11:21:01.100,997.507259
3345988 *0001V,01/01/70 11:21:01.200,997.519597
3346097 *0001V,01/01/70 11:21:01.300,997.459835
3346191 *0001V,01/01/70 11:21:01.400,997.523064
3346285 *0001V,01/01/70 11:21:01.500,997.546951
3346394 *0001V,01/01/70 11:21:01.600,997.588604
3346487 *0001V,01/01/70 11:21:01.700,997.583359
3346597 *0001V,01/01/70 11:21:01.800,997.573077
3346690 *0001V,01/01/70 11:21:01.900,997.758483
3346784 *0001V,01/01/70 11:21:02.000,997.842430
3346893 *0001V,01/01/70 11:21:02.100,997.946259
3346987 *0001V,01/01/70 11:21:02.200,998.077202
3347096 *0001V,01/01/70 11:21:02.300,998.098722
3347189 *0001V,01/01/70 11:21:02.400,998.046130
3347283 *0001V,01/01/70 11:21:02.500,998.187845
3347392 *0001V,01/01/70 11:21:02.600,998.217471
3347486 *0001V,01/01/70 11:21:02.700,998.239939
3347595 *0001V,01/01/70 11:21:02.800,998.337194
3347689 *0001V,01/01/70 11:21:02.900,998.374532
3347782 *0001V,01/01/70 11:21:03.000,998.400419
3347891 *0001V,01/01/70 11:21:03.100,998.486534
3347985 *0001V,01/01/70 11:21:03.200,998.495322
3348094 *0001V,01/01/70 11:21:03.300,998.544436
3348188 *0001V,01/01/70 11:21:03.400,998.525451
3348297 *0001V,01/01/70 11:21:03.500,998.485889
3348391 *0001V,01/01/70 11:21:03.600,998.507016
3348484 *0001V,01/01/70 11:21:03.700,998.526521
3348593 *0001V,01/01/70 11:21:03.800,998.505695
3348687 *0001V,01/01/70 11:21:03.900,998.543190
3348796 *0001V,01/01/70 11:21:04.000,998.562672
3348890 *0001V,01/01/70 11:21:04.100,998.509949
3348983 *0001V,01/01/70 11:21:04.200,998.468484
3349093 *0001V,01/01/70 11:21:04.300,998.453674
3349186 *0001V,01/01/70 11:21:04.400,998.517903
3349295 *0001V,01/01/70 11:21:04.500,998.536470
3349389 *0001V,01/01/70 11:21:04.600,998.525076
3349483 *0001V,01/01/70 11:21:04.700,998.476969
3349592 *0001V,01/01/70 11:21:04.800,998.373735
3349685 *0001V,01/01/70 11:21:04.900,998.341733
3349795 *0001V,01/01/70 11:21:05.000,998.344096
3349888 *0001V,01/01/70 11:21:05.100,998.232741
3349997 *0001V,01/01/70 11:21:05.200,998.158138
3350091 *0001V,01/01/70 11:21:05.300,998.201523
3350185 *0001V,01/01/70 11:21:05.400,998.146197
3350294 *0001V,01/01/70 11:21:05.500,998.198448
3350387 *0001V,01/01/70 11:21:05.600,998.108642
3350497 *0001V,01/01/70 11:21:05.700,998.113524
3350590 *0001V,01/01/70 11:21:05.800,998.006022
3350684 *0001V,01/01/70 11:21:05.900,997.947943
3350793 *0001V,01/01/70 11:21:06.000,997.900382
3350887 *0001V,01/01/70 11:21:06.100,997.867294
3350996 *0001V,01/01/70 11:21:06.200,997.843279
3351089 *0001V,01/01/70 11:21:06.300,997.878640
3351183 *0001V,01/01/70 11:21:06.400,997.875759
3351292 *0001V,01/01/70 11:21:06.500,997.845106
3351386 *0001V,01/01/70 11:21:06.600,997.846596
3351495 *0001V,01/01/70 11:21:06.700,997.860030
3351589 *0001V,01/01/70 11:21:06.800,997.804199
3351682 *0001V,01/01/70 11:21:06.900,997.710148
3351791 *0001V,01/01/70 11:21:07.000,997.650619
3351885 *0001V,01/01/70 11:21:07.100,997.702575
3351994 *0001V,01/01/70 11:21:07.200,997.685896
3352088 *0001V,01/01/70 11:21:07.300,997.649057
3352197 *0001V,01/01/70 11:21:07.400,997.735103
3352291 *0001V,01/01/70 11:21:07.500,997.677042
3352384 *0001V,01/01/70 11:21:07.600,997.642392
3352493 *0001V,01/01/70 11:21:07.700,997.536491
3352587 *0001V,01/01/70 11:21:07.800,997.572334
3352696 *0001V,01/01/70 11:21:07.900,997.850751
3352790 *0001V,01/01/70 11:21:08.000,997.937581
3352883 *0001V,01/01/70 11:21:08.100,997.860718
3352993 *0001V,01/01/70 11:21:08.200,997.880717
3353086 *0001V,01/01/70 11:21:08.300,997.956303
3353195 *0001V,01/01/70 11:21:08.400,998.026622
3353289 *0001V,01/01/70 11:21:08.500,998.028430
3353383 *0001V,01/01/70 11:21:08.600,998.000685
3353492 *0001V,01/01/70 11:21:08.700,997.960083
3353585 *0001V,01/01/70 11:21:08.800,997.960503
3353695 *0001V,01/01/70 11:21:08.900,998.014534
3353788 *0001V,01/01/70 11:21:09.000,998.053853
3353897 *0001V,01/01/70 11:21:09.100,998.029536
3353991 *0001V,01/01/70 11:21:09.200,998.109649
3354085 *0001V,01/01/70 11:21:09.300,998.123168
3354194 *0001V,01/01/70 11:21:09.400,998.086316
3354287 *0001V,01/01/70 11:21:09.500,998.228914
3354397 *0001V,01/01/70 11:21:09.600,998.279676
3354490 *0001V,01/01/70 11:21:09.700,998.231468
3354584 *0001V,01/01/70 11:21:09.800,998.295092
3354693 *0001V,01/01/70 11:21:09.900,998.330789
3354787 *0001V,01/01/70 11:21:10.000,998.284089
3354896 *0001V,01/01/70 11:21:10.100,998.279888
3354989 *0001V,01/01/70 11:21:10.200,998.246060
3355083 *0001V,01/01/70 11:21:10.300,998.223706
3355192 *0001V,01/01/70 11:21:10.400,998.176380
3355286 *0001V,01/01/70 11:21:10.500,998.168225
3355395 *0001V,01/01/70 11:21:10.600,998.202309
3355489 *0001V,01/01/70 11:21:10.700,998.222032
3355582 *0001V,01/01/70 11:21:10.800,998.211595
3355691 *0001V,01/01/70 11:21:10.900,998.080435
3355785 *0001V,01/01/70 11:21:11.000,998.048070
3355894 *0001V,01/01/70 11:21:11.100,997.972385
3355988 *0001V,01/01/70 11:21:11.200,997.961361
3356097 *0001V,01/01/70 11:21:11.300,997.871825
3356191 *0001V,01/01/70 11:21:11.400,997.715518
3356284 *0001V,01/01/70 11:21:11.500,997.666400
3356393 *0001V,01/01/70 11:21:11.600,997.633698
3356487 *0001V,01/01/70 11:21:11.700,997.602939
3356596 *0001V,01/01/70 11:21:11.800,997.511478
3356690 *0001V,01/01/70 11:21:11.900,997.371543
3356783 *0001V,01/01/70 11:21:12.000,997.531054
3356893 *0001V,01/01/70 11:21:12.100,997.418106
3356986 *0001V,01/01/70 11:21:12.200,997.371770
3357095 *0001V,01/01/70 11:21:12.300,997.407380
3357189 *0001V,01/01/70 11:21:12.400,997.470219
3357283 *0001V,01/01/70 11:21:12.500,997.510555
3357392 *0001V,01/01/70 11:21:12.600,997.634116
3357485 *0001V,01/01/70 11:21:12.700,997.720959
3357595 *0001V,01/01/70 11:21:12.800,997.683791
3357688 *0001V,01/01/70 11:21:12.900,997.770518
3357797 *0001V,01/01/70 11:21:13.000,997.780618
3357891 *0001V,01/01/70 11:21:13.100,997.828886
3357985 *0001V,01/01/70 11:21:13.200,997.848934
3358094 *0001V,01/01/70 11:21:13.300,997.820921
3358187 *0001V,01/01/70 11:21:13.400,997.887332
3358297 *0001V,01/01/70 11:21:13.500,997.986991
3358390 *0001V,01/01/70 11:21:13.600,998.046843
3358484 *0001V,01/01/70 11:21:13.700,998.037557
3358593 *0001V,01/01/70 11:21:13.800,998.125244
3358687 *0001V,01/01/70 11:21:13.900,998.145163
3358796 *0001V,01/01/70 11:21:14.000,998.183312
3358889 *0001V,01/01/70 11:21:14.100,998.273013
3358983 *0001V,01/01/70 11:21:14.200,998.300139
3359092 *0001V,01/01/70 11:21:14.300,998.295252
3359186 *0001V,01/01/70 11:21:14.400,998.329903
3359295 *0001V,01/01/70 11:21:14.500,998.416427
3359389 *0001V,01/01/70 11:21:14.600,998.440623
3359482 *0001V,01/01/70 11:21:14.700,998.423900
3359591 *0001V,01/01/70 11:21:14.800,998.439337
3359685 *0001V,01/01/70 11:21:14.900,998.416994
3359794 *0001V,01/01/70 11:21:15.000,998.417997
3359888 *0001V,01/01/70 11:21:15.100,998.358526
3359997 *0001V,01/01/70 11:21:15.200,998.314391
3400091 *0001V,01/01/70 11:21:15.300,998.306299
3400184 *0001V,01/01/70 11:21:15.400,998.317202
3400293 *0001V,01/01/70 11:21:15.500,998.340654
3400387 *0001V,01/01/70 11:21:15.600,998.339877
3400496 *0001V,01/01/70 11:21:15.700,998.186701
3400590 *0001V,01/01/70 11:21:15.800,998.163703
3400683 *0001V,01/01/70 11:21:15.900,998.084339
3400793 *0001V,01/01/70 11:21:16.000,998.011054
3400886 *0001V,01/01/70 11:21:16.100,998.015117
3400995 *0001V,01/01/70 11:21:16.200,998.049708
3401089 *0001V,01/01/70 11:21:16.300,997.842478
3401183 *0001V,01/01/70 11:21:16.400,997.757760
3401292 *0001V,01/01/70 11:21:16.500,997.678284
3401385 *0001V,01/01/70 11:21:16.600,997.675795
3401495 *0001V,01/01/70 11:21:16.700,997.606592
3401588 *0001V,01/01/70 11:21:16.800,997.503484
3401682 *0001V,01/01/70 11:21:16.900,997.385485
3401791 *0001V,01/01/70 11:21:17.000,997.300997
3401885 *0001V,01/01/70 11:21:17.100,997.141547
3401994 *0001V,01/01/70 11:21:17.200,997.024694
3402087 *0001V,01/01/70 11:21:17.300,997.113066
3402197 *0001V,01/01/70 11:21:17.400,997.218033
3402290 *0001V,01/01/70 11:21:17.500,997.183243
3402384 *0001V,01/01/70 11:21:17.600,997.210572
3402493 *0001V,01/01/70 11:21:17.700,997.196673
3402587 *0001V,01/01/70 11:21:17.800,997.210614
3402696 *0001V,01/01/70 11:21:17.900,997.226900
3402789 *0001V,01/01/70 11:21:18.000,997.231210
3402883 *0001V,01/01/70 11:21:18.100,997.320721
3402992 *0001V,01/01/70 11:21:18.200,997.282312
3403086 *0001V,01/01/70 11:21:18.300,997.343289
3403195 *0001V,01/01/70 11:21:18.400,997.351769
3403289 *0001V,01/01/70 11:21:18.500,997.421116
3403382 *0001V,01/01/70 11:21:18.600,997.494457
3403491 *0001V,01/01/70 11:21:18.700,997.618255
3403585 *0001V,01/01/70 11:21:18.800,997.751595
3403694 *0001V,01/01/70 11:21:18.900,997.804680
3403788 *0001V,01/01/70 11:21:19.000,997.889945
3403897 *0001V,01/01/70 11:21:19.100,997.905511
3403991 *0001V,01/01/70 11:21:19.200,997.972278
3404084 *0001V,01/01/70 11:21:19.300,998.054571
3404193 *0001V,01/01/70 11:21:19.400,998.093406
3404287 *0001V,01/01/70 11:21:19.500,998.172152
3404396 *0001V,01/01/70 11:21:19.600,998.141057
3404490 *0001V,01/01/70 11:21:19.700,998.225449
3404583 *0001V,01/01/70 11:21:19.800,998.322331
3404693 *0001V,01/01/70 11:21:19.900,998.388725
3404786 *0001V,01/01/70 11:21:20.000,998.386196
3404895 *0001V,01/01/70 11:21:20.100,998.370304
3404989 *0001V,01/01/70 11:21:20.200,998.418601
3405083 *0001V,01/01/70 11:21:20.300,998.436485
3405192 *0001V,01/01/70 11:21:20.400,998.459442
3405285 *0001V,01/01/70 11:21:20.500,998.402104
3405395 *0001V,01/01/70 11:21:20.600,998.396329
3405488 *0001V,01/01/70 11:21:20.700,998.313275
3405597 *0001V,01/01/70 11:21:20.800,998.300135
3405691 *0001V,01/01/70 11:21:20.900,998.280159
3405785 *0001V,01/01/70 11:21:21.000,998.250584
3405894 *0001V,01/01/70 11:21:21.100,998.239833
3405987 *0001V,01/01/70 11:21:21.200,998.213620
3406097 *0001V,01/01/70 11:21:21.300,998.211333
3406190 *0001V,01/01/70 11:21:21.400,998.205854
3406284 *0001V,01/01/70 11:21:21.500,998.102250
3406393 *0001V,01/01/70 11:21:21.600,998.071852
3406487 *0001V,01/01/70 11:21:21.700,997.991401
3406596 *0001V,01/01/70 11:21:21.800,997.987382
3406689 *0001V,01/01/70 11:21:21.900,997.879889
3406783 *0001V,01/01/70 11:21:22.000,997.820460
3406892 *0001V,01/01/70 11:21:22.100,997.744573
3406986 *0001V,01/01/70 11:21:22.200,997.760664
3407095 *0001V,01/01/70 11:21:22.300,997.702325
3407189 *0001V,01/01/70 11:21:22.400,997.613317
3407282 *0001V,01/01/70 11:21:22.500,997.652527
3407391 *0001V,01/01/70 11:21:22.600,997.593081
3407485 *0001V,01/01/70 11:21:22.700,997.599460
3407594 *0001V,01/01/70 11:21:22.800,997.595450
3407688 *0001V,01/01/70 11:21:22.900,997.510468
3407797 *0001V,01/01/70 11:21:23.000,997.553652
3407891 *0001V,01/01/70 11:21:23.100,997.586602
3407984 *0001V,01/01/70 11:21:23.200,997.585346
3408093 *0001V,01/01/70 11:21:23.300,997.581748
3408187 *0001V,01/01/70 11:21:23.400,997.687524
3408296 *0001V,01/01/70 11:21:23.500,997.685834
3408390 *0001V,01/01/70 11:21:23.600,997.679368
3408483 *0001V,01/01/70 11:21:23.700,997.651275
3408593 *0001V,01/01/70 11:21:23.800,997.617360
3408686 *0001V,01/01/70 11:21:23.900,997.646596
3408795 *0001V,01/01/70 11:21:24.000,997.548853
3408889 *0001V,01/01/70 11:21:24.100,997.636272
3408983 *0001V,01/01/70 11:21:24.200,997.664274
3409092 *0001V,01/01/70 11:21:24.300,997.635770
3409185 *0001V,01/01/70 11:21:24.400,997.673572
3409295 *0001V,01/01/70 11:21:24.500,997.684605
3409388 *0001V,01/01/70 11:21:24.600,997.707169
3409497 *0001V,01/01/70 11:21:24.700,997.656330
3409591 *0001V,01/01/70 11:21:24.800,997.717343
3409685 *0001V,01/01/70 11:21:24.900,997.814875
3409794 *0001V,01/01/70 11:21:25.000,997.794217
3409887 *0001V,01/01/70 11:21:25.100,997.836454
3409997 *0001V,01/01/70 11:21:25.200,997.861702
3410090 *0001V,01/01/70 11:21:25.300,997.841420
3410184 *0001V,01/01/70 11:21:25.400,997.797994
3410293 *0001V,01/01/70 11:21:25.500,997.831499
3410387 *0001V,01/01/70 11:21:25.600,997.821304
3410496 *0001V,01/01/70 11:21:25.700,997.814468
3410589 *0001V,01/01/70 11:21:25.800,997.811118
3410683 *0001V,01/01/70 11:21:25.900,997.843070
3410792 *0001V,01/01/70 11:21:26.000,997.831840
3410886 *0001V,01/01/70 11:21:26.100,997.837238
3410995 *0001V,01/01/70 11:21:26.200,997.863685
3411089 *0001V,01/01/70 11:21:26.300,997.848715
3411182 *0001V,01/01/70 11:21:26.400,997.833495
3411291 *0001V,01/01/70 11:21:26.500,997.790887
3411385 *0001V,01/01/70 11:21:26.600,997.793575
3411494 *0001V,01/01/70 11:21:26.700,997.801461
3411588 *0001V,01/01/70 11:21:26.800,997.723539
3411697 *0001V,01/01/70 11:21:26.900,997.656606
3411791 *0001V,01/01/70 11:21:27.000,997.737652
3411884 *0001V,01/01/70 11:21:27.100,997.694530
3411993 *0001V,01/01/70 11:21:27.200,997.631252
3412087 *0001V,01/01/70 11:21:27.300,997.686118
3412196 *0001V,01/01/70 11:21:27.400,997.723033
3412290 *0001V,01/01/70 11:21:27.500,997.650570
3412383 *0001V,01/01/70 11:21:27.600,997.692385
3412493 *0001V,01/01/70 11:21:27.700,997.634935
3412586 *0001V,01/01/70 11:21:27.800,997.745078
3412695 *0001V,01/01/70 11:21:27.900,997.777603
3412789 *0001V,01/01/70 11:21:28.000,997.737779
3412883 *0001V,01/01/70 11:21:28.100,997.773484
3412992 *0001V,01/01/70 11:21:28.200,997.853374
3413085 *0001V,01/01/70 11:21:28.300,997.836228
3413195 *0001V,01/01/70 11:21:28.400,997.717902
3413288 *0001V,01/01/70 11:21:28.500,997.699088
3413397 *0001V,01/01/70 11:21:28.600,997.762814
3413491 *0001V,01/01/70 11:21:28.700,997.668045
3413585 *0001V,01/01/70 11:21:28.800,997.775802
3413694 *0001V,01/01/70 11:21:28.900,997.881683
3413787 *0001V,01/01/70 11:21:29.000,997.887778
3413897 *0001V,01/01/70 11:21:29.100,997.891444
3413990 *0001V,01/01/70 11:21:29.200,997.863420
3414084 *0001V,01/01/70 11:21:29.300,997.886184
3414193 *0001V,01/01/70 11:21:29.400,997.927109
3414287 *0001V,01/01/70 11:21:29.500,997.955891
3414396 *0001V,01/01/70 11:21:29.600,997.931273
3414489 *0001V,01/01/70 11:21:29.700,998.011403
3414583 *0001V,01/01/70 11:21:29.800,998.057751
3414692 *0001V,01/01/70 11:21:29.900,998.044695
3414786 *0001V,01/01/70 11:21:30.000,998.089085
3414895 *0001V,01/01/70 11:21:30.100,998.165118
3414989 *0001V,01/01/70 11:21:30.200,998.143654
3415082 *0001V,01/01/70 11:21:30.300,998.076726
3415191 *0001V,01/01/70 11:21:30.400,998.041183
3415285 *0001V,01/01/70 11:21:30.500,997.999993
3415394 *0001V,01/01/70 11:21:30.600,998.039970
3415488 *0001V,01/01/70 11:21:30.700,997.982356
3415597 *0001V,01/01/70 11:21:30.800,997.912950
3415691 *0001V,01/01/70 11:21:30.900,998.005410
3415784 *0001V,01/01/70 11:21:31.000,997.979088
3415893 *0001V,01/01/70 11:21:31.100,997.945584
3415987 *0001V,01/01/70 11:21:31.200,997.958713
3416096 *0001V,01/01/70 11:21:31.300,997.976018
3416190 *0001V,01/01/70 11:21:31.400,997.961880
3416283 *0001V,01/01/70 11:21:31.500,997.890307
3416393 *0001V,01/01/70 11:21:31.600,997.893031
3416486 *0001V,01/01/70 11:21:31.700,997.902527
3416595 *0001V,01/01/70 11:21:31.800,997.882084
3416689 *0001V,01/01/70 11:21:31.900,997.911266
3416783 *0001V,01/01/70 11:21:32.000,997.858431
3416892 *0001V,01/01/70 11:21:32.100,997.777840
3416985 *0001V,01/01/70 11:21:32.200,997.787586
3417095 *0001V,01/01/70 11:21:32.300,997.808874
3417188 *0001V,01/01/70 11:21:32.400,997.826443
3417297 *0001V,01/01/70 11:21:32.500,997.797859
3417391 *0001V,01/01/70 11:21:32.600,997.830375
3417485 *0001V,01/01/70 11:21:32.700,997.864242
3417594 *0001V,01/01/70 11:21:32.800,997.864604
3417687 *0001V,01/01/70 11:21:32.900,997.785499
3417797 *0001V,01/01/70 11:21:33.000,997.836720
3417890 *0001V,01/01/70 11:21:33.100,997.871910
3417984 *0001V,01/01/70 11:21:33.200,997.882048
3418093 *0001V,01/01/70 11:21:33.300,997.998720
3418187 *0001V,01/01/70 11:21:33.400,997.889779
3418296 *0001V,01/01/70 11:21:33.500,997.801157
3418389 *0001V,01/01/70 11:21:33.600,997.906569
3418483 *0001V,01/01/70 11:21:33.700,997.948500
3418592 *0001V,01/01/70 11:21:33.800,997.961751
3418686 *0001V,01/01/70 11:21:33.900,998.064352
3418795 *0001V,01/01/70 11:21:34.000,998.073231
3418889 *0001V,01/01/70 11:21:34.100,998.059283
3418982 *0001V,01/01/70 11:21:34.200,998.108733
3419091 *0001V,01/01/70 11:21:34.300,998.130060
3419185 *0001V,01/01/70 11:21:34.400,998.164410
3419294 *0001V,01/01/70 11:21:34.500,998.238059
3419388 *0001V,01/01/70 11:21:34.600,998.233701
3419497 *0001V,01/01/70 11:21:34.700,998.142189
3419591 *0001V,01/01/70 11:21:34.800,998.115800
3419684 *0001V,01/01/70 11:21:34.900,998.042527
3419793 *0001V,01/01/70 11:21:35.000,998.180339
3419887 *0001V,01/01/70 11:21:35.100,998.187553
3419996 *0001V,01/01/70 11:21:35.200,998.099367
3420090 *0001V,01/01/70 11:21:35.300,998.078036
3420183 *0001V,01/01/70 11:21:35.400,998.080257
3420293 *0001V,01/01/70 11:21:35.500,998.024361
3420386 *0001V,01/01/70 11:21:35.600,997.980824
3420495 *0001V,01/01/70 11:21:35.700,998.026992
3420589 *0001V,01/01/70 11:21:35.800,997.942511
3420683 *0001V,01/01/70 11:21:35.900,998.065252
3420792 *0001V,01/01/70 11:21:36.000,997.935856
3420885 *0001V,01/01/70 11:21:36.100,997.956275
3420995 *0001V,01/01/70 11:21:36.200,997.923363
3421088 *0001V,01/01/70 11:21:36.300,997.836168
3421182 *0001V,01/01/70 11:21:36.400,997.814970
3421291 *0001V,01/01/70 11:21:36.500,997.854747
3421385 *0001V,01/01/70 11:21:36.600,997.832457
3421494 *0001V,01/01/70 11:21:36.700,997.758966
3421587 *0001V,01/01/70 11:21:36.800,997.697981
3421697 *0001V,01/01/70 11:21:36.900,997.767041
3421790 *0001V,01/01/70 11:21:37.000,997.792598
3421884 *0001V,01/01/70 11:21:37.100,997.708904
3421993 *0001V,01/01/70 11:21:37.200,997.775413
3422087 *0001V,01/01/70 11:21:37.300,997.736444
3422196 *0001V,01/01/70 11:21:37.400,997.722907
3422289 *0001V,01/01/70 11:21:37.500,997.711404
3422383 *0001V,01/01/70 11:21:37.600,997.700012
3422492 *0001V,01/01/70 11:21:37.700,997.718188
3422586 *0001V,01/01/70 11:21:37.800,997.721805
3422695 *0001V,01/01/70 11:21:37.900,997.733385
3422789 *0001V,01/01/70 11:21:38.000,997.751818
3422898 *0001V,01/01/70 11:21:38.100,997.678198
3422991 *0001V,01/01/70 11:21:38.200,997.696364
3423085 *0001V,01/01/70 11:21:38.300,997.651924
3423194 *0001V,01/01/70 11:21:38.400,997.673430
3423288 *0001V,01/01/70 11:21:38.500,997.635796
3423397 *0001V,01/01/70 11:21:38.600,997.613874
3423491 *0001V,01/01/70 11:21:38.700,997.574951
3423584 *0001V,01/01/70 11:21:38.800,997.613979
3423693 *0001V,01/01/70 11:21:38.900,997.718230
3423787 *0001V,01/01/70 11:21:39.000,997.766099
3423896 *0001V,01/01/70 11:21:39.100,997.680587
3423990 *0001V,01/01/70 11:21:39.200,997.720052
3424083 *0001V,01/01/70 11:21:39.300,997.763213
3424193 *0001V,01/01/70 11:21:39.400,997.754030
3424286 *0001V,01/01/70 11:21:39.500,997.810146
3424395 *0001V,01/01/70 11:21:39.600,997.792364
3424489 *0001V,01/01/70 11:21:39.700,997.863108
3424583 *0001V,01/01/70 11:21:39.800,997.914284
3424692 *0001V,01/01/70 11:21:39.900,997.897103
3424785 *0001V,01/01/70 11:21:40.000,997.916151
3424895 *0001V,01/01/70 11:21:40.100,997.954353
3424988 *0001V,01/01/70 11:21:40.200,997.967292
3425097 *0001V,01/01/70 11:21:40.300,997.929234
3425191 *0001V,01/01/70 11:21:40.400,997.997937
3425285 *0001V,01/01/70 11:21:40.500,998.020046
3425394 *0001V,01/01/70 11:21:40.600,998.039028
3425487 *0001V,01/01/70 11:21:40.700,998.062301
3425597 *0001V,01/01/70 11:21:40.800,998.088900
3425690 *0001V,01/01/70 11:21:40.900,998.098668
3425784 *0001V,01/01/70 11:21:41.000,998.183181
3425893 *0001V,01/01/70 11:21:41.100,998.176039
3425987 *0001V,01/01/70 11:21:41.200,998.166815
3426096 *0001V,01/01/70 11:21:41.300,998.199047
3426189 *0001V,01/01/70 11:21:41.400,998.274163
3426283 *0001V,01/01/70 11:21:41.500,998.291721
3426392 *0001V,01/01/70 11:21:41.600,998.327235
3426486 *0001V,01/01/70 11:21:41.700,998.315331
3426595 *0001V,01/01/70 11:21:41.800,998.266970
3426689 *0001V,01/01/70 11:21:41.900,998.272421
3426798 *0001V,01/01/70 11:21:42.000,998.290225
3426891 *0001V,01/01/70 11:21:42.100,998.160259
3426985 *0001V,01/01/70 11:21:42.200,998.145541
3427094 *0001V,01/01/70 11:21:42.300,998.159679
3427188 *0001V,01/01/70 11:21:42.400,998.209031
3427297 *0001V,01/01/70 11:21:42.500,998.143375
3427391 *0001V,01/01/70 11:21:42.600,998.024702
3427484 *0001V,01/01/70 11:21:42.700,997.987132
3427593 *0001V,01/01/70 11:21:42.800,997.968965
3427687 *0001V,01/01/70 11:21:42.900,997.896342
3427796 *0001V,01/01/70 11:21:43.000,997.877572
3427890 *0001V,01/01/70 11:21:43.100,997.840774
3427983 *0001V,01/01/70 11:21:43.200,997.818842
3428093 *0001V,01/01/70 11:21:43.300,997.751327
3428186 *0001V,01/01/70 11:21:43.400,997.683520
3428295 *0001V,01/01/70 11:21:43.500,997.638976
3428389 *0001V,01/01/70 11:21:43.600,997.577365
3428483 *0001V,01/01/70 11:21:43.700,997.608634
3428592 *0001V,01/01/70 11:21:43.800,997.568900
3428685 *0001V,01/01/70 11:21:43.900,997.511284
3428795 *0001V,01/01/70 11:21:44.000,997.454392
3428888 *0001V,01/01/70 11:21:44.100,997.371309
3428982 *0001V,01/01/70 11:21:44.200,997.322224
3429091 *0001V,01/01/70 11:21:44.300,997.451299
3429185 *0001V,01/01/70 11:21:44.400,997.366485
3429294 *0001V,01/01/70 11:21:44.500,997.385778
3429387 *0001V,01/01/70 11:21:44.600,997.424468
3429497 *0001V,01/01/70 11:21:44.700,997.406322
3429590 *0001V,01/01/70 11:21:44.800,997.431967
3429684 *0001V,01/01/70 11:21:44.900,997.387368
3429793 *0001V,01/01/70 11:21:45.000,997.409160
3429887 *0001V,01/01/70 11:21:45.100,997.524476
3429996 *0001V,01/01/70 11:21:45.200,997.553243
3430089 *0001V,01/01/70 11:21:45.300,997.558094
3430183 *0001V,01/01/70 11:21:45.400,997.655069
3430292 *0001V,01/01/70 11:21:45.500,997.635525
3430386 *0001V,01/01/70 11:21:45.600,997.661533
3430495 *0001V,01/01/70 11:21:45.700,997.788108
3430589 *0001V,01/01/70 11:21:45.800,997.892496
3430682 *0001V,01/01/70 11:21:45.900,997.938305
3430791 *0001V,01/01/70 11:21:46.000,998.051011
3430885 *0001V,01/01/70 11:21:46.100,998.107735
3430994 *0001V,01/01/70 11:21:46.200,998.249254
3431088 *0001V,01/01/70 11:21:46.300,998.273777
3431197 *0001V,01/01/70 11:21:46.400,998.292901
3431291 *0001V,01/01/70 11:21:46.500,998.310344
3431384 *0001V,01/01/70 11:21:46.600,998.318251
3431493 *0001V,01/01/70 11:21:46.700,998.318149
3431587 *0001V,01/01/70 11:21:46.800,998.351594
3431696 *0001V,01/01/70 11:21:46.900,998.399550
3431790 *0001V,01/01/70 11:21:47.000,998.397095
3431883 *0001V,01/01/70 11:21:47.100,998.433177
3431993 *0001V,01/01/70 11:21:47.200,998.381314
3432086 *0001V,01/01/70 11:21:47.300,998.409399
3432195 *0001V,01/01/70 11:21:47.400,998.463981
3432289 *0001V,01/01/70 11:21:47.500,998.465575
3432383 *0001V,01/01/70 11:21:47.600,998.392291
3432492 *0001V,01/01/70 11:21:47.700,998.396615
3432585 *0001V,01/01/70 11:21:47.800,998.339523
3432695 *0001V,01/01/70 11:21:47.900,998.275506
3432788 *0001V,01/01/70 11:21:48.000,998.181307
3432897 *0001V,01/01/70 11:21:48.100,998.149594
3432991 *0001V,01/01/70 11:21:48.200,998.083022
3433085 *0001V,01/01/70 11:21:48.300,998.036956
3433194 *0001V,01/01/70 11:21:48.400,997.972477
3433287 *0001V,01/01/70 11:21:48.500,997.867035
3433397 *0001V,01/01/70 11:21:48.600,997.799101
3433490 *0001V,01/01/70 11:21:48.700,997.730034
3433584 *0001V,01/01/70 11:21:48.800,997.605884
3433693 *0001V,01/01/70 11:21:48.900,997.493040
3433787 *0001V,01/01/70 11:21:49.000,997.478865
3433896 *0001V,01/01/70 11:21:49.100,997.373479
3433989 *0001V,01/01/70 11:21:49.200,997.334574
3434083 *0001V,01/01/70 11:21:49.300,997.246297
3434192 *0001V,01/01/70 11:21:49.400,997.191297
3434286 *0001V,01/01/70 11:21:49.500,997.139982
3434395 *0001V,01/01/70 11:21:49.600,997.029295
3434489 *0001V,01/01/70 11:21:49.700,996.990347
3434582 *0001V,01/01/70 11:21:49.800,996.866160
3434691 *0001V,01/01/70 11:21:49.900,996.853582
3434785 *0001V,01/01/70 11:21:50.000,996.778792
3434894 *0001V,01/01/70 11:21:50.100,996.695602
3434988 *0001V,01/01/70 11:21:50.200,996.661743
3435097 *0001V,01/01/70 11:21:50.300,996.634925
3435191 *0001V,01/01/70 11:21:50.400,996.608684
3435284 *0001V,01/01/70 11:21:50.500,996.666739
3435393 *0001V,01/01/70 11:21:50.600,996.739600
3435487 *0001V,01/01/70 11:21:50.700,996.905413
3435596 *0001V,01/01/70 11:21:50.800,996.902554
3435690 *0001V,01/01/70 11:21:50.900,996.950926
3435783 *0001V,01/01/70 11:21:51.000,997.016902
3435893 *0001V,01/01/70 11:21:51.100,997.070945
3435986 *0001V,01/01/70 11:21:51.200,997.173256
3436095 *0001V,01/01/70 11:21:51.300,997.289584
3436189 *0001V,01/01/70 11:21:51.400,997.397651
3436283 *0001V,01/01/70 11:21:51.500,997.412245
3436392 *0001V,01/01/70 11:21:51.600,997.575903
3436485 *0001V,01/01/70 11:21:51.700,997.673226
3436595 *0001V,01/01/70 11:21:51.800,997.763361
3436688 *0001V,01/01/70 11:21:51.900,997.890872
3436797 *0001V,01/01/70 11:21:52.000,997.993957
3436891 *0001V,01/01/70 11:21:52.100,998.094235
3436985 *0001V,01/01/70 11:21:52.200,998.180051
3437094 *0001V,01/01/70 11:21:52.300,998.173735
3437187 *0001V,01/01/70 11:21:52.400,998.287481
3437297 *0001V,01/01/70 11:21:52.500,998.364672
3437390 *0001V,01/01/70 11:21:52.600,998.391900
3437484 *0001V,01/01/70 11:21:52.700,998.452816
3437593 *0001V,01/01/70 11:21:52.800,998.530095
3437687 *0001V,01/01/70 11:21:52.900,998.565550
3437796 *0001V,01/01/70 11:21:53.000,998.627226
3437889 *0001V,01/01/70 11:21:53.100,998.661030
3437983 *0001V,01/01/70 11:21:53.200,998.669592
3438092 *0001V,01/01/70 11:21:53.300,998.628017
3438186 *0001V,01/01/70 11:21:53.400,998.639733
3438295 *0001V,01/01/70 11:21:53.500,998.590243
3438389 *0001V,01/01/70 11:21:53.600,998.607206
3438482 *0001V,01/01/70 11:21:53.700,998.580507
3438591 *0001V,01/01/70 11:21:53.800,998.591277
3438685 *0001V,01/01/70 11:21:53.900,998.594866
3438794 *0001V,01/01/70 11:21:54.000,998.560054
3438888 *0001V,01/01/70 11:21:54.100,998.516584
3438997 *0001V,01/01/70 11:21:54.200,998.501826
3439091 *0001V,01/01/70 11:21:54.300,998.466545
3439184 *0001V,01/01/70 11:21:54.400,998.405976
3439293 *0001V,01/01/70 11:21:54.500,998.254442
3439387 *0001V,01/01/70 11:21:54.600,998.233650
3439496 *0001V,01/01/70 11:21:54.700,998.114544
3439590 *0001V,01/01/70 11:21:54.800,998.028285
3439683 *0001V,01/01/70 11:21:54.900,997.940780
3439793 *0001V,01/01/70 11:21:55.000,997.892992
3439886 *0001V,01/01/70 11:21:55.100,997.738627
3439995 *0001V,01/01/70 11:21:55.200,997.766192
3440089 *0001V,01/01/70 11:21:55.300,997.676470
3440183 *0001V,01/01/70 11:21:55.400,997.640608
3440292 *0001V,01/01/70 11:21:55.500,997.537464
3440385 *0001V,01/01/70 11:21:55.600,997.466279
3440495 *0001V,01/01/70 11:21:55.700,997.350569
3440588 *0001V,01/01/70 11:21:55.800,997.330397
3440697 *0001V,01/01/70 11:21:55.900,997.333535
3440791 *0001V,01/01/70 11:21:56.000,997.274666
3440885 *0001V,01/01/70 11:21:56.100,997.235505
3440994 *0001V,01/01/70 11:21:56.200,997.174296
3441087 *0001V,01/01/70 11:21:56.300,997.142098
3441197 *0001V,01/01/70 11:21:56.400,997.066227
3441290 *0001V,01/01/70 11:21:56.500,997.050195
3441384 *0001V,01/01/70 11:21:56.600,997.053804
3441493 *0001V,01/01/70 11:21:56.700,997.006931
3441587 *0001V,01/01/70 11:21:56.800,996.908093
3441696 *0001V,01/01/70 11:21:56.900,996.894693
3441789 *0001V,01/01/70 11:21:57.000,996.896661
3441883 *0001V,01/01/70 11:21:57.100,996.930383
3441992 *0001V,01/01/70 11:21:57.200,996.952541
3442086 *0001V,01/01/70 11:21:57.300,997.018378
3442195 *0001V,01/01/70 11:21:57.400,997.092701
3442289 *0001V,01/01/70 11:21:57.500,997.219963
3442382 *0001V,01/01/70 11:21:57.600,997.302608
3442491 *0001V,01/01/70 11:21:57.700,997.396169
3442585 *0001V,01/01/70 11:21:57.800,997.597710
3442694 *0001V,01/01/70 11:21:57.900,997.607703
3442788 *0001V,01/01/70 11:21:58.000,997.715715
3442897 *0001V,01/01/70 11:21:58.100,997.710169
3442991 *0001V,01/01/70 11:21:58.200,997.783757
3443084 *0001V,01/01/70 11:21:58.300,997.874184
3443193 *0001V,01/01/70 11:21:58.400,997.967345
3443287 *0001V,01/01/70 11:21:58.500,997.986886
3443396 *0001V,01/01/70 11:21:58.600,998.002365
3443490 *0001V,01/01/70 11:21:58.700,998.065813
3443583 *0001V,01/01/70 11:21:58.800,998.099408
3443693 *0001V,01/01/70 11:21:58.900,998.109760
3443786 *0001V,01/01/70 11:21:59.000,998.243889
3443895 *0001V,01/01/70 11:21:59.100,998.345660
3443989 *0001V,01/01/70 11:21:59.200,998.389657
3444083 *0001V,01/01/70 11:21:59.300,998.411608
3444192 *0001V,01/01/70 11:21:59.400,998.402900
3444285 *0001V,01/01/70 11:21:59.500,998.379187
3444395 *0001V,01/01/70 11:21:59.600,998.376214
3444488 *0001V,01/01/70 11:21:59.700,998.420017
3444597 *0001V,01/01/70 11:21:59.800,998.340450
3444691 *0001V,01/01/70 11:21:59.900,998.307980
3444785 *0001V,01/01/70 11:22:00.000,998.268162
3444894 *0001V,01/01/70 11:22:00.100,998.296847
3444987 *0001V,01/01/70 11:22:00.200,998.243462
3445097 *0001V,01/01/70 11:22:00.300,998.213426
3445190 *0001V,01/01/70 11:22:00.400,998.170302
3445284 *0001V,01/01/70 11:22:00.500,998.102550
3445393 *0001V,01/01/70 11:22:00.600,998.050456
3445487 *0001V,01/01/70 11:22:00.700,997.955481
3445596 *0001V,01/01/70 11:22:00.800,997.903315
3445689 *0001V,01/01/70 11:22:00.900,997.854647
3445783 *0001V,01/01/70 11:22:01.000,997.817364
3445892 *0001V,01/01/70 11:22:01.100,997.780181
3445986 *0001V,01/01/70 11:22:01.200,997.688413
3446095 *0001V,01/01/70 11:22:01.300,997.606504
3446189 *0001V,01/01/70 11:22:01.400,997.588198
3446282 *0001V,01/01/70 11:22:01.500,997.496239
3446391 *0001V,01/01/70 11:22:01.600,997.534489
3446485 *0001V,01/01/70 11:22:01.700,997.476586
3446594 *0001V,01/01/70 11:22:01.800,997.418467
3446688 *0001V,01/01/70 11:22:01.900,997.378134
3446797 *0001V,01/01/70 11:22:02.000,997.294821
3446891 *0001V,01/01/70 11:22:02.100,997.319909
3446984 *0001V,01/01/70 11:22:02.200,997.325432
3447093 *0001V,01/01/70 11:22:02.300,997.301502
3447187 *0001V,01/01/70 11:22:02.400,997.322362
3447296 *0001V,01/01/70 11:22:02.500,997.318893
3447390 *0001V,01/01/70 11:22:02.600,997.292288
3447483 *0001V,01/01/70 11:22:02.700,997.335517
3447593 *0001V,01/01/70 11:22:02.800,997.357533
3447686 *0001V,01/01/70 11:22:02.900,997.406598
3447795 *0001V,01/01/70 11:22:03.000,997.440939
3447889 *0001V,01/01/70 11:22:03.100,997.523100
3447983 *0001V,01/01/70 11:22:03.200,997.504754
3448092 *0001V,01/01/70 11:22:03.300,997.543089
3448185 *0001V,01/01/70 11:22:03.400,997.591024
3448295 *0001V,01/01/70 11:22:03.500,997.612563
3448388 *0001V,01/01/70 11:22:03.600,997.627781
3448497 *0001V,01/01/70 11:22:03.700,997.677372
3448591 *0001V,01/01/70 11:22:03.800,997.756665
3448685 *0001V,01/01/70 11:22:03.900,997.841711
3448794 *0001V,01/01/70 11:22:04.000,997.892775
3448887 *0001V,01/01/70 11:22:04.100,997.934590
3448997 *0001V,01/01/70 11:22:04.200,997.998228
3449090 *0001V,01/01/70 11:22:04.300,998.107146
3449184 *0001V,01/01/70 11:22:04.400,998.144827
3449293 *0001V,01/01/70 11:22:04.500,998.164011
3449387 *0001V,01/01/70 11:22:04.600,998.183236
3449496 *0001V,01/01/70 11:22:04.700,998.190763
3449589 *0001V,01/01/70 11:22:04.800,998.220171
3449683 *0001V,01/01/70 11:22:04.900,998.263214
3449792 *0001V,01/01/70 11:22:05.000,998.289880
3449886 *0001V,01/01/70 11:22:05.100,998.308101
3449995 *0001V,01/01/70 11:22:05.200,998.324505
3450089 *0001V,01/01/70 11:22:05.300,998.281468
3450182 *0001V,01/01/70 11:22:05.400,998.301546
3450292 *0001V,01/01/70 11:22:05.500,998.242031
3450385 *0001V,01/01/70 11:22:05.600,998.222585
3450494 *0001V,01/01/70 11:22:05.700,998.247640
3450588 *0001V,01/01/70 11:22:05.800,998.214413
3450697 *0001V,01/01/70 11:22:05.900,998.146261
3450791 *0001V,01/01/70 11:22:06.000,998.176788
3450884 *0001V,01/01/70 11:22:06.100,998.134808
3450994 *0001V,01/01/70 11:22:06.200,998.131593
3451087 *0001V,01/01/70 11:22:06.300,998.106903
3451196 *0001V,01/01/70 11:22:06.400,998.049901
3451290 *0001V,01/01/70 11:22:06.500,998.043223
3451384 *0001V,01/01/70 11:22:06.600,998.074171
3451493 *0001V,01/01/70 11:22:06.700,997.978549
3451586 *0001V,01/01/70 11:22:06.800,997.940342
3451696 *0001V,01/01/70 11:22:06.900,997.998841
3451789 *0001V,01/01/70 11:22:07.000,997.962627
3451883 *0001V,01/01/70 11:22:07.100,998.024126
3451992 *0001V,01/01/70 11:22:07.200,997.996745
3452086 *0001V,01/01/70 11:22:07.300,998.000045
3452195 *0001V,01/01/70 11:22:07.400,998.053110
3452288 *0001V,01/01/70 11:22:07.500,998.023381
3452398 *0001V,01/01/70 11:22:07.600,997.958408
3452491 *0001V,01/01/70 11:22:07.700,998.071607
3452585 *0001V,01/01/70 11:22:07.800,998.053844
3452694 *0001V,01/01/70 11:22:07.900,998.057713
3452788 *0001V,01/01/70 11:22:08.000,998.003423
3452897 *0001V,01/01/70 11:22:08.100,998.026293
3452990 *0001V,01/01/70 11:22:08.200,998.083235
3453084 *0001V,01/01/70 11:22:08.300,998.075356
3453193 *0001V,01/01/70 11:22:08.400,998.058830
3453287 *0001V,01/01/70 11:22:08.500,998.060053
3453396 *0001V,01/01/70 11:22:08.600,998.117245
3453490 *0001V,01/01/70 11:22:08.700,998.085470
3453583 *0001V,01/01/70 11:22:08.800,998.090113
3453692 *0001V,01/01/70 11:22:08.900,998.043121
3453786 *0001V,01/01/70 11:22:09.000,997.969731
3453895 *0001V,01/01/70 11:22:09.100,998.028776
3453989 *0001V,01/01/70 11:22:09.200,997.967162
3454082 *0001V,01/01/70 11:22:09.300,997.929390
3454192 *0001V,01/01/70 11:22:09.400,997.916794
3454285 *0001V,01/01/70 11:22:09.500,997.913073
3454394 *0001V,01/01/70 11:22:09.600,997.913796
3454488 *0001V,01/01/70 11:22:09.700,997.853195
3454597 *0001V,01/01/70 11:22:09.800,997.818332
3454691 *0001V,01/01/70 11:22:09.900,997.752891
3454784 *0001V,01/01/70 11:22:10.000,997.727302
3454894 *0001V,01/01/70 11:22:10.100,997.729370
3454987 *0001V,01/01/70 11:22:10.200,997.718347
3455096 *0001V,01/01/70 11:22:10.300,997.687194
3455190 *0001V,01/01/70 11:22:10.400,997.700656
3455284 *0001V,01/01/70 11:22:10.500,997.693172
3455393 *0001V,01/01/70 11:22:10.600,997.603813
3455486 *0001V,01/01/70 11:22:10.700,997.628414
3455596 *0001V,01/01/70 11:22:10.800,997.608126
3455689 *0001V,01/01/70 11:22:10.900,997.589614
3455783 *0001V,01/01/70 11:22:11.000,997.591959
3455892 *0001V,01/01/70 11:22:11.100,997.571632
3455986 *0001V,01/01/70 11:22:11.200,997.710158
3456095 *0001V,01/01/70 11:22:11.300,997.713426
3456188 *0001V,01/01/70 11:22:11.400,997.684347
3456298 *0001V,01/01/70 11:22:11.500,997.647504
3456391 *0001V,01/01/70 11:22:11.600,997.658582
3456485 *0001V,01/01/70 11:22:11.700,997.799971
3456594 *0001V,01/01/70 11:22:11.800,997.845424
3456688 *0001V,01/01/70 11:22:11.900,997.903674
3456797 *0001V,01/01/70 11:22:12.000,997.958208
3456890 *0001V,01/01/70 11:22:12.100,998.047375
3456984 *0001V,01/01/70 11:22:12.200,998.123370
3457093 *0001V,01/01/70 11:22:12.300,998.195080
3457187 *0001V,01/01/70 11:22:12.400,998.233577
3457296 *0001V,01/01/70 11:22:12.500,998.304511
3457390 *0001V,01/01/70 11:22:12.600,998.285837
3457483 *0001V,01/01/70 11:22:12.700,998.285484
3457592 *0001V,01/01/70 11:22:12.800,998.344968
3457686 *0001V,01/01/70 11:22:12.900,998.357797
3457795 *0001V,01/01/70 11:22:13.000,998.383969
3457889 *0001V,01/01/70 11:22:13.100,998.384392
3457982 *0001V,01/01/70 11:22:13.200,998.353371
3458092 *0001V,01/01/70 11:22:13.300,998.372742
3458185 *0001V,01/01/70 11:22:13.400,998.387587
3458294 *0001V,01/01/70 11:22:13.500,998.420901
3458388 *0001V,01/01/70 11:22:13.600,998.414659
3458497 *0001V,01/01/70 11:22:13.700,998.409095
3458591 *0001V,01/01/70 11:22:13.800,998.401957
3458684 *0001V,01/01/70 11:22:13.900,998.411286
3458794 *0001V,01/01/70 11:22:14.000,998.437022
3458887 *0001V,01/01/70 11:22:14.100,998.381181
3458996 *0001V,01/01/70 11:22:14.200,998.333877
3459090 *0001V,01/01/70 11:22:14.300,998.284284
3459184 *0001V,01/01/70 11:22:14.400,998.229325
3459293 *0001V,01/01/70 11:22:14.500,998.169366
3459386 *0001V,01/01/70 11:22:14.600,998.122086
3459496 *0001V,01/01/70 11:22:14.700,998.046674
3459589 *0001V,01/01/70 11:22:14.800,997.932382
3459683 *0001V,01/01/70 11:22:14.900,997.924658
3459792 *0001V,01/01/70 11:22:15.000,997.895019
3459886 *0001V,01/01/70 11:22:15.100,997.859677
3459995 *0001V,01/01/70 11:22:15.200,997.788501
3500088 *0001V,01/01/70 11:22:15.300,997.712810
3500198 *0001V,01/01/70 11:22:15.400,997.700694
3500291 *0001V,01/01/70 11:22:15.500,997.709450
3500385 *0001V,01/01/70 11:22:15.600,997.665809
3500494 *0001V,01/01/70 11:22:15.700,997.670127
3500588 *0001V,01/01/70 11:22:15.800,997.610821
3500697 *0001V,01/01/70 11:22:15.900,997.525672
3500790 *0001V,01/01/70 11:22:16.000,997.506148
3500884 *0001V,01/01/70 11:22:16.100,997.490859
3500993 *0001V,01/01/70 11:22:16.200,997.468035
3501087 *0001V,01/01/70 11:22:16.300,997.523635
3501196 *0001V,01/01/70 11:22:16.400,997.533857
3501290 *0001V,01/01/70 11:22:16.500,997.545475
3501383 *0001V,01/01/70 11:22:16.600,997.488949
3501492 *0001V,01/01/70 11:22:16.700,997.595434
3501586 *0001V,01/01/70 11:22:16.800,997.589917
3501695 *0001V,01/01/70 11:22:16.900,997.627864
3501789 *0001V,01/01/70 11:22:17.000,997.714595
3501882 *0001V,01/01/70 11:22:17.100,997.631493
3501992 *0001V,01/01/70 11:22:17.200,997.739379
3502085 *0001V,01/01/70 11:22:17.300,997.825759
3502194 *0001V,01/01/70 11:22:17.400,997.888234
3502288 *0001V,01/01/70 11:22:17.500,997.914968
3502397 *0001V,01/01/70 11:22:17.600,998.012971
3502491 *0001V,01/01/70 11:22:17.700,998.042963
3502584 *0001V,01/01/70 11:22:17.800,998.082606
3502694 *0001V,01/01/70 11:22:17.900,998.055718
3502787 *0001V,01/01/70 11:22:18.000,998.066916
3502896 *0001V,01/01/70 11:22:18.100,998.111909
3502990 *0001V,01/01/70 11:22:18.200,998.149035
3503084 *0001V,01/01/70 11:22:18.300,998.209236
3503193 *0001V,01/01/70 11:22:18.400,998.224601
3503286 *0001V,01/01/70 11:22:18.500,998.242261
3503396 *0001V,01/01/70 11:22:18.600,998.280913
3503489 *0001V,01/01/70 11:22:18.700,998.297464
3503583 *0001V,01/01/70 11:22:18.800,998.263639
3503692 *0001V,01/01/70 11:22:18.900,998.260344
3503786 *0001V,01/01/70 11:22:19.000,998.193007
3503895 *0001V,01/01/70 11:22:19.100,998.222041
3503988 *0001V,01/01/70 11:22:19.200,998.222164
3504098 *0001V,01/01/70 11:22:19.300,998.256910
3504191 *0001V,01/01/70 11:22:19.400,998.250761
3504285 *0001V,01/01/70 11:22:19.500,998.249352
3504394 *0001V,01/01/70 11:22:19.600,998.194414
3504488 *0001V,01/01/70 11:22:19.700,998.178311
3504597 *0001V,01/01/70 11:22:19.800,998.152557
3504690 *0001V,01/01/70 11:22:19.900,998.106658
3504784 *0001V,01/01/70 11:22:20.000,998.103981
3504893 *0001V,01/01/70 11:22:20.100,998.042150
3504987 *0001V,01/01/70 11:22:20.200,998.044831
3505096 *0001V,01/01/70 11:22:20.300,998.018204
3505190 *0001V,01/01/70 11:22:20.400,998.013919
3505283 *0001V,01/01/70 11:22:20.500,997.964533
3505392 *0001V,01/01/70 11:22:20.600,997.999673
3505486 *0001V,01/01/70 11:22:20.700,997.983305
3505595 *0001V,01/01/70 11:22:20.800,997.940080
3505689 *0001V,01/01/70 11:22:20.900,997.945111
3505782 *0001V,01/01/70 11:22:21.000,997.891942
3505892 *0001V,01/01/70 11:22:21.100,997.925139
3505985 *0001V,01/01/70 11:22:21.200,997.912787
3506094 *0001V,01/01/70 11:22:21.300,997.952758
3506188 *0001V,01/01/70 11:22:21.400,997.930640
3506297 *0001V,01/01/70 11:22:21.500,997.898868
3506391 *0001V,01/01/70 11:22:21.600,997.904609
3506484 *0001V,01/01/70 11:22:21.700,997.960029
3506594 *0001V,01/01/70 11:22:21.800,997.924631
3506687 *0001V,01/01/70 11:22:21.900,997.923570
3506796 *0001V,01/01/70 11:22:22.000,997.957730
3506890 *0001V,01/01/70 11:22:22.100,998.000522
3506984 *0001V,01/01/70 11:22:22.200,997.920585
3507093 *0001V,01/01/70 11:22:22.300,997.892810
3507186 *0001V,01/01/70 11:22:22.400,997.994004
3507296 *0001V,01/01/70 11:22:22.500,998.010689
3507389 *0001V,01/01/70 11:22:22.600,998.037385
3507483 *0001V,01/01/70 11:22:22.700,997.966892
3507592 *0001V,01/01/70 11:22:22.800,997.953127
3507686 *0001V,01/01/70 11:22:22.900,997.951648
3507795 *0001V,01/01/70 11:22:23.000,997.928472
3507888 *0001V,01/01/70 11:22:23.100,997.926063
3507998 *0001V,01/01/70 11:22:23.200,997.894707
3508091 *0001V,01/01/70 11:22:23.300,997.902331
3508185 *0001V,01/01/70 11:22:23.400,997.893431
3508294 *0001V,01/01/70 11:22:23.500,997.887212
3508388 *0001V,01/01/70 11:22:23.600,997.892043
3508497 *0001V,01/01/70 11:22:23.700,997.881771
3508590 *0001V,01/01/70 11:22:23.800,997.874040
3508684 *0001V,01/01/70 11:22:23.900,997.894037
3508793 *0001V,01/01/70 11:22:24.000,997.797644
3508887 *0001V,01/01/70 11:22:24.100,997.783073
3508996 *0001V,01/01/70 11:22:24.200,997.874363
3509090 *0001V,01/01/70 11:22:24.300,997.847598
3509183 *0001V,01/01/70 11:22:24.400,997.816135
3509292 *0001V,01/01/70 11:22:24.500,997.835122
3509386 *0001V,01/01/70 11:22:24.600,997.843251
3509495 *0001V,01/01/70 11:22:24.700,997.807456
3509589 *0001V,01/01/70 11:22:24.800,997.853342
3509682 *0001V,01/01/70 11:22:24.900,997.895271
3509792 *0001V,01/01/70 11:22:25.000,997.830689
3509885 *0001V,01/01/70 11:22:25.100,997.875349
3509994 *0001V,01/01/70 11:22:25.200,997.871149
3510088 *0001V,01/01/70 11:22:25.300,997.973243
3510197 *0001V,01/01/70 11:22:25.400,997.966528
3510291 *0001V,01/01/70 11:22:25.500,998.047903
3510384 *0001V,01/01/70 11:22:25.600,998.098579
3510494 *0001V,01/01/70 11:22:25.700,998.128052
3510587 *0001V,01/01/70 11:22:25.800,998.136155
3510696 *0001V,01/01/70 11:22:25.900,998.193962
3510790 *0001V,01/01/70 11:22:26.000,998.230385
3510884 *0001V,01/01/70 11:22:26.100,998.212395
3510993 *0001V,01/01/70 11:22:26.200,998.198643
3511086 *0001V,01/01/70 11:22:26.300,998.201985
3511196 *0001V,01/01/70 11:22:26.400,998.276929
3511289 *0001V,01/01/70 11:22:26.500,998.170833
3511383 *0001V,01/01/70 11:22:26.600,998.231434
3511492 *0001V,01/01/70 11:22:26.700,998.232517
3511586 *0001V,01/01/70 11:22:26.800,998.172706
3511695 *0001V,01/01/70 11:22:26.900,998.177986
3511788 *0001V,01/01/70 11:22:27.000,998.211915
3511882 *0001V,01/01/70 11:22:27.100,998.202801
3511991 *0001V,01/01/70 11:22:27.200,998.156008
3512085 *0001V,01/01/70 11:22:27.300,998.167470
3512194 *0001V,01/01/70 11:22:27.400,998.116094
3512288 *0001V,01/01/70 11:22:27.500,998.069901
3512397 *0001V,01/01/70 11:22:27.600,998.085694
3512490 *0001V,01/01/70 11:22:27.700,998.128531
3512584 *0001V,01/01/70 11:22:27.800,998.064204
3512693 *0001V,01/01/70 11:22:27.900,998.087944
3512787 *0001V,01/01/70 11:22:28.000,998.032304
3512896 *0001V,01/01/70 11:22:28.100,997.989860
3512990 *0001V,01/01/70 11:22:28.200,997.954590
3513083 *0001V,01/01/70 11:22:28.300,997.995897
3513192 *0001V,01/01/70 11:22:28.400,997.904879
3513286 *0001V,01/01/70 11:22:28.500,997.923389
3513395 *0001V,01/01/70 11:22:28.600,997.860456
3513489 *0001V,01/01/70 11:22:28.700,997.894360
3513582 *0001V,01/01/70 11:22:28.800,997.858622
3513692 *0001V,01/01/70 11:22:28.900,997.842612
3513785 *0001V,01/01/70 11:22:29.000,997.728214
3513894 *0001V,01/01/70 11:22:29.100,997.757759
3513988 *0001V,01/01/70 11:22:29.200,997.791328
3514097 *0001V,01/01/70 11:22:29.300,997.790276
3514191 *0001V,01/01/70 11:22:29.400,997.793277
3514284 *0001V,01/01/70 11:22:29.500,997.679693
3514394 *0001V,01/01/70 11:22:29.600,997.726276
3514487 *0001V,01/01/70 11:22:29.700,997.727263
3514596 *0001V,01/01/70 11:22:29.800,997.757603
3514690 *0001V,01/01/70 11:22:29.900,997.749704
3514784 *0001V,01/01/70 11:22:30.000,997.710076
3514893 *0001V,01/01/70 11:22:30.100,997.668001
3514986 *0001V,01/01/70 11:22:30.200,997.782305
3515096 *0001V,01/01/70 11:22:30.300,997.801800
3515189 *0001V,01/01/70 11:22:30.400,997.804998
3515283 *0001V,01/01/70 11:22:30.500,997.839818
3515392 *0001V,01/01/70 11:22:30.600,997.827069
3515486 *0001V,01/01/70 11:22:30.700,997.824135
3515595 *0001V,01/01/70 11:22:30.800,997.799365
3515688 *0001V,01/01/70 11:22:30.900,997.866279
3515782 *0001V,01/01/70 11:22:31.000,997.849443
3515891 *0001V,01/01/70 11:22:31.100,997.913263
3515985 *0001V,01/01/70 11:22:31.200,997.943546
3516094 *0001V,01/01/70 11:22:31.300,997.997465
3516188 *0001V,01/01/70 11:22:31.400,998.020836
3516297 *0001V,01/01/70 11:22:31.500,998.075381
3516390 *0001V,01/01/70 11:22:31.600,998.148054
3516484 *0001V,01/01/70 11:22:31.700,998.257028
3516593 *0001V,01/01/70 11:22:31.800,998.257886
3516687 *0001V,01/01/70 11:22:31.900,998.242413
3516796 *0001V,01/01/70 11:22:32.000,998.291465
3516890 *0001V,01/01/70 11:22:32.100,998.222047
3516983 *0001V,01/01/70 11:22:32.200,998.324808
3517092 *0001V,01/01/70 11:22:32.300,998.318649
3517186 *0001V,01/01/70 11:22:32.400,998.236023
3517295 *0001V,01/01/70 11:22:32.500,998.326169
3517389 *0001V,01/01/70 11:22:32.600,998.319069
3517482 *0001V,01/01/70 11:22:32.700,998.360442
3517592 *0001V,01/01/70 11:22:32.800,998.329295
3517685 *0001V,01/01/70 11:22:32.900,998.362297
3517794 *0001V,01/01/70 11:22:33.000,998.430219
3517888 *0001V,01/01/70 11:22:33.100,998.380000
3517982 *0001V,01/01/70 11:22:33.200,998.434602
3518091 *0001V,01/01/70 11:22:33.300,998.360808
3518184 *0001V,01/01/70 11:22:33.400,998.342220
3518294 *0001V,01/01/70 11:22:33.500,998.286938
3518387 *0001V,01/01/70 11:22:33.600,998.271615
3518496 *0001V,01/01/70 11:22:33.700,998.125862
3518590 *0001V,01/01/70 11:22:33.800,997.980157
3518684 *0001V,01/01/70 11:22:33.900,998.035555
3518793 *0001V,01/01/70 11:22:34.000,997.956673
3518886 *0001V,01/01/70 11:22:34.100,997.931489
3518996 *0001V,01/01/70 11:22:34.200,997.878819
3519089 *0001V,01/01/70 11:22:34.300,997.803639
3519183 *0001V,01/01/70 11:22:34.400,997.865581
3519292 *0001V,01/01/70 11:22:34.500,997.877364
3519386 *0001V,01/01/70 11:22:34.600,997.808753
3519495 *0001V,01/01/70 11:22:34.700,997.817253
3519588 *0001V,01/01/70 11:22:34.800,997.794098
3519682 *0001V,01/01/70 11:22:34.900,997.857696
3519791 *0001V,01/01/70 11:22:35.000,997.787446
3519885 *0001V,01/01/70 11:22:35.100,997.768995
3519994 *0001V,01/01/70 11:22:35.200,997.757784
3520088 *0001V,01/01/70 11:22:35.300,997.773284
3520197 *0001V,01/01/70 11:22:35.400,997.830444
3520290 *0001V,01/01/70 11:22:35.500,997.837947
3520384 *0001V,01/01/70 11:22:35.600,997.857376
3520493 *0001V,01/01/70 11:22:35.700,997.811714
3520587 *0001V,01/01/70 11:22:35.800,997.853818
3520696 *0001V,01/01/70 11:22:35.900,997.851005
3520790 *0001V,01/01/70 11:22:36.000,997.859399
3520883 *0001V,01/01/70 11:22:36.100,997.844487
3520992 *0001V,01/01/70 11:22:36.200,997.847463
3521086 *0001V,01/01/70 11:22:36.300,997.915004
3521195 *0001V,01/01/70 11:22:36.400,997.968248
3521289 *0001V,01/01/70 11:22:36.500,997.940534
3521382 *0001V,01/01/70 11:22:36.600,997.880840
3521492 *0001V,01/01/70 11:22:36.700,997.959616
3521585 *0001V,01/01/70 11:22:36.800,997.965495
3521694 *0001V,01/01/70 11:22:36.900,997.963126
3521788 *0001V,01/01/70 11:22:37.000,998.082352
3521897 *0001V,01/01/70 11:22:37.100,998.126246
3521991 *0001V,01/01/70 11:22:37.200,998.147371
3522084 *0001V,01/01/70 11:22:37.300,998.099277
3522194 *0001V,01/01/70 11:22:37.400,998.085213
3522287 *0001V,01/01/70 11:22:37.500,998.049513
3522396 *0001V,01/01/70 11:22:37.600,998.154822
3522490 *0001V,01/01/70 11:22:37.700,998.171573
3522584 *0001V,01/01/70 11:22:37.800,998.122421
3522693 *0001V,01/01/70 11:22:37.900,998.148825
3522786 *0001V,01/01/70 11:22:38.000,998.292405
3522896 *0001V,01/01/70 11:22:38.100,998.246433
3522989 *0001V,01/01/70 11:22:38.200,998.249491
3523083 *0001V,01/01/70 11:22:38.300,998.207227
3523192 *0001V,01/01/70 11:22:38.400,998.251148
3523286 *0001V,01/01/70 11:22:38.500,998.192527
3523395 *0001V,01/01/70 11:22:38.600,998.189830
3523488 *0001V,01/01/70 11:22:38.700,998.196098
3523582 *0001V,01/01/70 11:22:38.800,998.241172
3523691 *0001V,01/01/70 11:22:38.900,998.241444
3523785 *0001V,01/01/70 11:22:39.000,998.227024
3523894 *0001V,01/01/70 11:22:39.100,998.224310
3523988 *0001V,01/01/70 11:22:39.200,998.193805
3524097 *0001V,01/01/70 11:22:39.300,998.180137
3524190 *0001V,01/01/70 11:22:39.400,998.145200
3524284 *0001V,01/01/70 11:22:39.500,998.165184
3524393 *0001V,01/01/70 11:22:39.600,998.175452
3524487 *0001V,01/01/70 11:22:39.700,998.101894
3524596 *0001V,01/01/70 11:22:39.800,998.133515
3524690 *0001V,01/01/70 11:22:39.900,998.100576
3524783 *0001V,01/01/70 11:22:40.000,998.175948
3524892 *0001V,01/01/70 11:22:40.100,998.208895
3524986 *0001V,01/01/70 11:22:40.200,998.218747
3525095 *0001V,01/01/70 11:22:40.300,998.238453
3525189 *0001V,01/01/70 11:22:40.400,998.216299
3525282 *0001V,01/01/70 11:22:40.500,998.273254
3525392 *0001V,01/01/70 11:22:40.600,998.321359
3525485 *0001V,01/01/70 11:22:40.700,998.354770
3525594 *0001V,01/01/70 11:22:40.800,998.365439
3525688 *0001V,01/01/70 11:22:40.900,998.341634
3525797 *0001V,01/01/70 11:22:41.000,998.366668
3525891 *0001V,01/01/70 11:22:41.100,998.379118
3525984 *0001V,01/01/70 11:22:41.200,998.435136
3526094 *0001V,01/01/70 11:22:41.300,998.411258
3526187 *0001V,01/01/70 11:22:41.400,998.428992
3526296 *0001V,01/01/70 11:22:41.500,998.441637
3526390 *0001V,01/01/70 11:22:41.600,998.383593
3526484 *0001V,01/01/70 11:22:41.700,998.317479
3526593 *0001V,01/01/70 11:22:41.800,998.252931
3526686 *0001V,01/01/70 11:22:41.900,998.225622
3526796 *0001V,01/01/70 11:22:42.000,998.158746
3526889 *0001V,01/01/70 11:22:42.100,998.083961
3526983 *0001V,01/01/70 11:22:42.200,998.042447
3527092 *0001V,01/01/70 11:22:42.300,998.031570
3527186 *0001V,01/01/70 11:22:42.400,998.003292
3527295 *0001V,01/01/70 11:22:42.500,997.957264
3527388 *0001V,01/01/70 11:22:42.600,998.006050
3527498 *0001V,01/01/70 11:22:42.700,997.950347
3527591 *0001V,01/01/70 11:22:42.800,997.961554
3527685 *0001V,01/01/70 11:22:42.900,997.939791
3527794 *0001V,01/01/70 11:22:43.000,997.853253
3527888 *0001V,01/01/70 11:22:43.100,997.828166
3527997 *0001V,01/01/70 11:22:43.200,997.776692
3528090 *0001V,01/01/70 11:22:43.300,997.780130
3528184 *0001V,01/01/70 11:22:43.400,997.724440
3528293 *0001V,01/01/70 11:22:43.500,997.721203
3528387 *0001V,01/01/70 11:22:43.600,997.678096
3528496 *0001V,01/01/70 11:22:43.700,997.710419
3528590 *0001V,01/01/70 11:22:43.800,997.711533
3528683 *0001V,01/01/70 11:22:43.900,997.642360
3528792 *0001V,01/01/70 11:22:44.000,997.703830
3528886 *0001V,01/01/70 11:22:44.100,997.688401
3528995 *0001V,01/01/70 11:22:44.200,997.570034
3529089 *0001V,01/01/70 11:22:44.300,997.612449
3529182 *0001V,01/01/70 11:22:44.400,997.711952
3529292 *0001V,01/01/70 11:22:44.500,997.607011
3529385 *0001V,01/01/70 11:22:44.600,997.594539
3529494 *0001V,01/01/70 11:22:44.700,997.646511
3529588 *0001V,01/01/70 11:22:44.800,997.686693
3529697 *0001V,01/01/70 11:22:44.900,997.738614
3529791 *0001V,01/01/70 11:22:45.000,997.768907
3529884 *0001V,01/01/70 11:22:45.100,997.872807
3529994 *0001V,01/01/70 11:22:45.200,997.926178
3530087 *0001V,01/01/70 11:22:45.300,997.979827
3530196 *0001V,01/01/70 11:22:45.400,998.023622
3530290 *0001V,01/01/70 11:22:45.500,997.986328
3530384 *0001V,01/01/70 11:22:45.600,998.003692
3530493 *0001V,01/01/70 11:22:45.700,998.088477
3530586 *0001V,01/01/70 11:22:45.800,998.160307
3530696 *0001V,01/01/70 11:22:45.900,998.140009
3530789 *0001V,01/01/70 11:22:46.000,998.188790
3530883 *0001V,01/01/70 11:22:46.100,998.169480
3530992 *0001V,01/01/70 11:22:46.200,998.205102
3531086 *0001V,01/01/70 11:22:46.300,998.250662
3531195 *0001V,01/01/70 11:22:46.400,998.314053
3531288 *0001V,01/01/70 11:22:46.500,998.323625
3531382 *0001V,01/01/70 11:22:46.600,998.273339
3531491 *0001V,01/01/70 11:22:46.700,998.272715
3531585 *0001V,01/01/70 11:22:46.800,998.314119
3531694 *0001V,01/01/70 11:22:46.900,998.286827
3531788 *0001V,01/01/70 11:22:47.000,998.277371
3531897 *0001V,01/01/70 11:22:47.100,998.221982
3531990 *0001V,01/01/70 11:22:47.200,998.237541
3532084 *0001V,01/01/70 11:22:47.300,998.338061
3532193 *0001V,01/01/70 11:22:47.400,998.334260
3532287 *0001V,01/01/70 11:22:47.500,998.334458
3532396 *0001V,01/01/70 11:22:47.600,998.290628
3532490 *0001V,01/01/70 11:22:47.700,998.322512
3532583 *0001V,01/01/70 11:22:47.800,998.331283
3532692 *0001V,01/01/70 11:22:47.900,998.336942
3532786 *0001V,01/01/70 11:22:48.000,998.272855
3532895 *0001V,01/01/70 11:22:48.100,998.261650
3532989 *0001V,01/01/70 11:22:48.200,998.219291
3533082 *0001V,01/01/70 11:22:48.300,998.174413
3533192 *0001V,01/01/70 11:22:48.400,998.219647
3533285 *0001V,01/01/70 11:22:48.500,998.193470
3533394 *0001V,01/01/70 11:22:48.600,998.169595
3533488 *0001V,01/01/70 11:22:48.700,998.130238
3533597 *0001V,01/01/70 11:22:48.800,998.125656
3533691 *0001V,01/01/70 11:22:48.900,998.113585
3533784 *0001V,01/01/70 11:22:49.000,998.044668
3533894 *0001V,01/01/70 11:22:49.100,997.941384
3533987 *0001V,01/01/70 11:22:49.200,997.938594
3534096 *0001V,01/01/70 11:22:49.300,997.907756
3534190 *0001V,01/01/70 11:22:49.400,997.883081
3534284 *0001V,01/01/70 11:22:49.500,997.890408
3534393 *0001V,01/01/70 11:22:49.600,997.921618
3534486 *0001V,01/01/70 11:22:49.700,997.933323
3534596 *0001V,01/01/70 11:22:49.800,997.818263
3534689 *0001V,01/01/70 11:22:49.900,997.783093
3534783 *0001V,01/01/70 11:22:50.000,997.821257
3534892 *0001V,01/01/70 11:22:50.100,997.758615
3534986 *0001V,01/01/70 11:22:50.200,997.754382
3535095 *0001V,01/01/70 11:22:50.300,997.749328
3535188 *0001V,01/01/70 11:22:50.400,997.796343
3535282 *0001V,01/01/70 11:22:50.500,997.775167
3535391 *0001V,01/01/70 11:22:50.600,997.780948
3535485 *0001V,01/01/70 11:22:50.700,997.757177
3535594 *0001V,01/01/70 11:22:50.800,997.658401
3535688 *0001V,01/01/70 11:22:50.900,997.725142
3535797 *0001V,01/01/70 11:22:51.000,997.770974
3535890 *0001V,01/01/70 11:22:51.100,997.795009
3535984 *0001V,01/01/70 11:22:51.200,997.792465
3536093 *0001V,01/01/70 11:22:51.300,997.714519
3536187 *0001V,01/01/70 11:22:51.400,997.784211
3536296 *0001V,01/01/70 11:22:51.500,997.867225
3536390 *0001V,01/01/70 11:22:51.600,997.882628
3536483 *0001V,01/01/70 11:22:51.700,997.964473
3536592 *0001V,01/01/70 11:22:51.800,998.032752
3536686 *0001V,01/01/70 11:22:51.900,998.106705
3536795 *0001V,01/01/70 11:22:52.000,998.185142
3536889 *0001V,01/01/70 11:22:52.100,998.212028
3536982 *0001V,01/01/70 11:22:52.200,998.203583
3537092 *0001V,01/01/70 11:22:52.300,998.189730
3537185 *0001V,01/01/70 11:22:52.400,998.307263
3537294 *0001V,01/01/70 11:22:52.500,998.373678
3537388 *0001V,01/01/70 11:22:52.600,998.421510
3537497 *0001V,01/01/70 11:22:52.700,998.387884
3537591 *0001V,01/01/70 11:22:52.800,998.415031
3537684 *0001V,01/01/70 11:22:52.900,998.431661
3537794 *0001V,01/01/70 11:22:53.000,998.457730
3537887 *0001V,01/01/70 11:22:53.100,998.486959
3537996 *0001V,01/01/70 11:22:53.200,998.510708
3538090 *0001V,01/01/70 11:22:53.300,998.368219
3538184 *0001V,01/01/70 11:22:53.400,998.268732
3538293 *0001V,01/01/70 11:22:53.500,998.264851
3538386 *0001V,01/01/70 11:22:53.600,998.210929
3538496 *0001V,01/01/70 11:22:53.700,998.263643
3538589 *0001V,01/01/70 11:22:53.800,998.254438
3538683 *0001V,01/01/70 11:22:53.900,998.244670
3538792 *0001V,01/01/70 11:22:54.000,998.305059
3538886 *0001V,01/01/70 11:22:54.100,998.266212
3538995 *0001V,01/01/70 11:22:54.200,998.219968
3539088 *0001V,01/01/70 11:22:54.300,998.173192
3539182 *0001V,01/01/70 11:22:54.400,998.203140
3539291 *0001V,01/01/70 11:22:54.500,998.196045
3539385 *0001V,01/01/70 11:22:54.600,998.161559
3539494 *0001V,01/01/70 11:22:54.700,998.046134
3539588 *0001V,01/01/70 11:22:54.800,998.070188
3539697 *0001V,01/01/70 11:22:54.900,998.083198
3539790 *0001V,01/01/70 11:22:55.000,998.025923
3539884 *0001V,01/01/70 11:22:55.100,998.042486
3539993 *0001V,01/01/70 11:22:55.200,998.045535
3540087 *0001V,01/01/70 11:22:55.300,997.990135
3540196 *0001V,01/01/70 11:22:55.400,998.023311
3540290 *0001V,01/01/70 11:22:55.500,997.985658
3540383 *0001V,01/01/70 11:22:55.600,997.937882
3540492 *0001V,01/01/70 11:22:55.700,997.970874
3540586 *0001V,01/01/70 11:22:55.800,998.014663
3540695 *0001V,01/01/70 11:22:55.900,998.017671
3540789 *0001V,01/01/70 11:22:56.000,998.018595
3540882 *0001V,01/01/70 11:22:56.100,998.023544
3540992 *0001V,01/01/70 11:22:56.200,998.060365
3541085 *0001V,01/01/70 11:22:56.300,998.116242
3541194 *0001V,01/01/70 11:22:56.400,998.125389
3541288 *0001V,01/01/70 11:22:56.500,998.190263
3541397 *0001V,01/01/70 11:22:56.600,998.184924
3541491 *0001V,01/01/70 11:22:56.700,998.212678
3541584 *0001V,01/01/70 11:22:56.800,998.225209
3541694 *0001V,01/01/70 11:22:56.900,998.263257
3541787 *0001V,01/01/70 11:22:57.000,998.302084
3541896 *0001V,01/01/70 11:22:57.100,998.277603
3541990 *0001V,01/01/70 11:22:57.200,998.248104
3542084 *0001V,01/01/70 11:22:57.300,998.220659
3542193 *0001V,01/01/70 11:22:57.400,998.249205
3542286 *0001V,01/01/70 11:22:57.500,998.250009
3542396 *0001V,01/01/70 11:22:57.600,998.329182
3542489 *0001V,01/01/70 11:22:57.700,998.347422
3542583 *0001V,01/01/70 11:22:57.800,998.370098
3542692 *0001V,01/01/70 11:22:57.900,998.415956
3542786 *0001V,01/01/70 11:22:58.000,998.403404
3542895 *0001V,01/01/70 11:22:58.100,998.328479
3542988 *0001V,01/01/70 11:22:58.200,998.194157
3543082 *0001V,01/01/70 11:22:58.300,998.248315
3543191 *0001V,01/01/70 11:22:58.400,998.201388
3543285 *0001V,01/01/70 11:22:58.500,998.272373
3543394 *0001V,01/01/70 11:22:58.600,998.315634
3543488 *0001V,01/01/70 11:22:58.700,998.314052
3543597 *0001V,01/01/70 11:22:58.800,998.306719
3543690 *0001V,01/01/70 11:22:58.900,998.223375
3543784 *0001V,01/01/70 11:22:59.000,998.241045
3543893 *0001V,01/01/70 11:22:59.100,998.268210
3543987 *0001V,01/01/70 11:22:59.200,998.247425
3544096 *0001V,01/01/70 11:22:59.300,998.240402
3544190 *0001V,01/01/70 11:22:59.400,998.259923
3544283 *0001V,01/01/70 11:22:59.500,998.173625
3544392 *0001V,01/01/70 11:22:59.600,998.121927
3544486 *0001V,01/01/70 11:22:59.700,998.110161
3544595 *0001V,01/01/70 11:22:59.800,998.135389
3544689 *0001V,01/01/70 11:22:59.900,998.164398
3544782 *0001V,01/01/70 11:23:00.000,998.011596
3544892 *0001V,01/01/70 11:23:00.100,997.955394
3544985 *0001V,01/01/70 11:23:00.200,997.931232
3545094 *0001V,01/01/70 11:23:00.300,997.941397
3545188 *0001V,01/01/70 11:23:00.400,997.893757
3545282 *0001V,01/01/70 11:23:00.500,997.847737
3545391 *0001V,01/01/70 11:23:00.600,997.797897
3545484 *0001V,01/01/70 11:23:00.700,997.808827
3545594 *0001V,01/01/70 11:23:00.800,997.779042
3545687 *0001V,01/01/70 11:23:00.900,997.686446
3545796 *0001V,01/01/70 11:23:01.000,997.752168
3545890 *0001V,01/01/70 11:23:01.100,997.732584
3545984 *0001V,01/01/70 11:23:01.200,997.815127
3546093 *0001V,01/01/70 11:23:01.300,997.860546
3546186 *0001V,01/01/70 11:23:01.400,997.860168
3546296 *0001V,01/01/70 11:23:01.500,997.859136
3546389 *0001V,01/01/70 11:23:01.600,997.947516
3546483 *0001V,01/01/70 11:23:01.700,997.948633
3546592 *0001V,01/01/70 11:23:01.800,997.954925
3546686 *0001V,01/01/70 11:23:01.900,997.981444
3546795 *0001V,01/01/70 11:23:02.000,998.011638
3546888 *0001V,01/01/70 11:23:02.100,998.052747
3546982 *0001V,01/01/70 11:23:02.200,998.051249
3547091 *0001V,01/01/70 11:23:02.300,998.152275
3547185 *0001V,01/01/70 11:23:02.400,998.168287
3547294 *0001V,01/01/70 11:23:02.500,998.345969
3547388 *0001V,01/01/70 11:23:02.600,998.419927
3547497 *0001V,01/01/70 11:23:02.700,998.402906
3547590 *0001V,01/01/70 11:23:02.800,998.466911
3547684 *0001V,01/01/70 11:23:02.900,998.491197
3547793 *0001V,01/01/70 11:23:03.000,998.598667
3547887 *0001V,01/01/70 11:23:03.100,998.661238
3547996 *0001V,01/01/70 11:23:03.200,998.714274
3548090 *0001V,01/01/70 11:23:03.300,998.743523
3548183 *0001V,01/01/70 11:23:03.400,998.775143
3548292 *0001V,01/01/70 11:23:03.500,998.805477
3548386 *0001V,01/01/70 11:23:03.600,998.817671
3548495 *0001V,01/01/70 11:23:03.700,998.804611
3548589 *0001V,01/01/70 11:23:03.800,998.755769
3548682 *0001V,01/01/70 11:23:03.900,998.703173
3548792 *0001V,01/01/70 11:23:04.000,998.666238
3548885 *0001V,01/01/70 11:23:04.100,998.686669
3548994 *0001V,01/01/70 11:23:04.200,998.671944
3549088 *0001V,01/01/70 11:23:04.300,998.639406
3549197 *0001V,01/01/70 11:23:04.400,998.587985
3549291 *0001V,01/01/70 11:23:04.500,998.576416
3549384 *0001V,01/01/70 11:23:04.600,998.556276
3549494 *0001V,01/01/70 11:23:04.700,998.486456
3549587 *0001V,01/01/70 11:23:04.800,998.453149
3549696 *0001V,01/01/70 11:23:04.900,998.391839
3549790 *0001V,01/01/70 11:23:05.000,998.313083
3549884 *0001V,01/01/70 11:23:05.100,998.250621
3549993 *0001V,01/01/70 11:23:05.200,998.132597
3550086 *0001V,01/01/70 11:23:05.300,998.130944
3550196 *0001V,01/01/70 11:23:05.400,998.053837
3550289 *0001V,01/01/70 11:23:05.500,998.047512
3550383 *0001V,01/01/70 11:23:05.600,997.946332
3550492 *0001V,01/01/70 11:23:05.700,997.872489
3550586 *0001V,01/01/70 11:23:05.800,997.806787
3550695 *0001V,01/01/70 11:23:05.900,997.725489
3550788 *0001V,01/01/70 11:23:06.000,997.598228
3550898 *0001V,01/01/70 11:23:06.100,997.581293
3550991 *0001V,01/01/70 11:23:06.200,997.515028
3551085 *0001V,01/01/70 11:23:06.300,997.415040
3551194 *0001V,01/01/70 11:23:06.400,997.317237
3551288 *0001V,01/01/70 11:23:06.500,997.327663
3551397 *0001V,01/01/70 11:23:06.600,997.236075
3551490 *0001V,01/01/70 11:23:06.700,997.295533
3551584 *0001V,01/01/70 11:23:06.800,997.315950
3551693 *0001V,01/01/70 11:23:06.900,997.301729
3551787 *0001V,01/01/70 11:23:07.000,997.366398
3551896 *0001V,01/01/70 11:23:07.100,997.385768
3551990 *0001V,01/01/70 11:23:07.200,997.407349
3552083 *0001V,01/01/70 11:23:07.300,997.438453
3552192 *0001V,01/01/70 11:23:07.400,997.469886
3552286 *0001V,01/01/70 11:23:07.500,997.511121
3552395 *0001V,01/01/70 11:23:07.600,997.521203
3552489 *0001V,01/01/70 11:23:07.700,997.541136
3552598 *0001V,01/01/70 11:23:07.800,997.711167
3552692 *0001V,01/01/70 11:23:07.900,997.870128
3552785 *0001V,01/01/70 11:23:08.000,997.964013
3552894 *0001V,01/01/70 11:23:08.100,998.065230
3552988 *0001V,01/01/70 11:23:08.200,998.197119
3553097 *0001V,01/01/70 11:23:08.300,998.382906
3553191 *0001V,01/01/70 11:23:08.400,998.375017
3553284 *0001V,01/01/70 11:23:08.500,998.475916
3553394 *0001V,01/01/70 11:23:08.600,998.518872
3553487 *0001V,01/01/70 11:23:08.700,998.589835
3553596 *0001V,01/01/70 11:23:08.800,998.605634
3553690 *0001V,01/01/70 11:23:08.900,998.704211
3553784 *0001V,01/01/70 11:23:09.000,998.820997
3553893 *0001V,01/01/70 11:23:09.100,998.826962
3553986 *0001V,01/01/70 11:23:09.200,998.894267
3554096 *0001V,01/01/70 11:23:09.300,998.909196
3554189 *0001V,01/01/70 11:23:09.400,998.903291
3554283 *0001V,01/01/70 11:23:09.500,998.813700
3554392 *0001V,01/01/70 11:23:09.600,998.883446
3554486 *0001V,01/01/70 11:23:09.700,998.829484
3554595 *0001V,01/01/70 11:23:09.800,998.747701
3554688 *0001V,01/01/70 11:23:09.900,998.724421
3554782 *0001V,01/01/70 11:23:10.000,998.701490
3554891 *0001V,01/01/70 11:23:10.100,998.594082
3554985 *0001V,01/01/70 11:23:10.200,998.510513
3555094 *0001V,01/01/70 11:23:10.300,998.445915
3555188 *0001V,01/01/70 11:23:10.400,998.459272
3555297 *0001V,01/01/70 11:23:10.500,998.368018
3555390 *0001V,01/01/70 11:23:10.600,998.241901
3555484 *0001V,01/01/70 11:23:10.700,998.187817
3555593 *0001V,01/01/70 11:23:10.800,998.149285
3555687 *0001V,01/01/70 11:23:10.900,998.037790
3555796 *0001V,01/01/70 11:23:11.000,997.931915
3555890 *0001V,01/01/70 11:23:11.100,997.795686
3555983 *0001V,01/01/70 11:23:11.200,997.737554
3556092 *0001V,01/01/70 11:23:11.300,997.707928
3556186 *0001V,01/01/70 11:23:11.400,997.633144
3556295 *0001V,01/01/70 11:23:11.500,997.470753
3556389 *0001V,01/01/70 11:23:11.600,997.384843
3556482 *0001V,01/01/70 11:23:11.700,997.290470
3556592 *0001V,01/01/70 11:23:11.800,997.221162
3556685 *0001V,01/01/70 11:23:11.900,996.998208
3556794 *0001V,01/01/70 11:23:12.000,996.954924
3556888 *0001V,01/01/70 11:23:12.100,996.954547
3556982 *0001V,01/01/70 11:23:12.200,996.831625
3557091 *0001V,01/01/70 11:23:12.300,996.836231
3557184 *0001V,01/01/70 11:23:12.400,996.861300
3557294 *0001V,01/01/70 11:23:12.500,996.938046
3557387 *0001V,01/01/70 11:23:12.600,996.937181
3557496 *0001V,01/01/70 11:23:12.700,997.039021
3557590 *0001V,01/01/70 11:23:12.800,997.187441
3557684 *0001V,01/01/70 11:23:12.900,997.268949
3557793 *0001V,01/01/70 11:23:13.000,997.232708
3557886 *0001V,01/01/70 11:23:13.100,997.396710
3557996 *0001V,01/01/70 11:23:13.200,997.454960
3558089 *0001V,01/01/70 11:23:13.300,997.536356
3558183 *0001V,01/01/70 11:23:13.400,997.688828
3558292 *0001V,01/01/70 11:23:13.500,997.762222
3558386 *0001V,01/01/70 11:23:13.600,997.984244
3558495 *0001V,01/01/70 11:23:13.700,998.195586
3558588 *0001V,01/01/70 11:23:13.800,998.241104
3558682 *0001V,01/01/70 11:23:13.900,998.357324
3558791 *0001V,01/01/70 11:23:14.000,998.428688
3558885 *0001V,01/01/70 11:23:14.100,998.503709
3558994 *0001V,01/01/70 11:23:14.200,998.576762
3559088 *0001V,01/01/70 11:23:14.300,998.572330
3559197 *0001V,01/01/70 11:23:14.400,998.650942
3559290 *0001V,01/01/70 11:23:14.500,998.695157
3559384 *0001V,01/01/70 11:23:14.600,998.727179
3559493 *0001V,01/01/70 11:23:14.700,998.748333
3559587 *0001V,01/01/70 11:23:14.800,998.771528
3559696 *0001V,01/01/70 11:23:14.900,998.771613
3559790 *0001V,01/01/70 11:23:15.000,998.778259
3559883 *0001V,01/01/70 11:23:15.100,998.747459
3559992 *0001V,01/01/70 11:23:15.200,998.749302
3600086 *0001V,01/01/70 11:23:15.300,998.677967
3600195 *0001V,01/01/70 11:23:15.400,998.609534
3600289 *0001V,01/01/70 11:23:15.500,998.569495
3600382 *0001V,01/01/70 11:23:15.600,998.489820
3600492 *0001V,01/01/70 11:23:15.700,998.429648
3600585 *0001V,01/01/70 11:23:15.800,998.357533
3600694 *0001V,01/01/70 11:23:15.900,998.267332
3600788 *0001V,01/01/70 11:23:16.000,998.236666
3600897 *0001V,01/01/70 11:23:16.100,998.222429
3600991 *0001V,01/01/70 11:23:16.200,998.097524
3601084 *0001V,01/01/70 11:23:16.300,997.984161
3601194 *0001V,01/01/70 11:23:16.400,997.866157
3601287 *0001V,01/01/70 11:23:16.500,997.857137
3601396 *0001V,01/01/70 11:23:16.600,997.717844
3601490 *0001V,01/01/70 11:23:16.700,997.623578
3601584 *0001V,01/01/70 11:23:16.800,997.632547
3601693 *0001V,01/01/70 11:23:16.900,997.607875
3601786 *0001V,01/01/70 11:23:17.000,997.594160
3601896 *0001V,01/01/70 11:23:17.100,997.557300
3601989 *0001V,01/01/70 11:23:17.200,997.517502
3602083 *0001V,01/01/70 11:23:17.300,997.457420
3602192 *0001V,01/01/70 11:23:17.400,997.555573
3602286 *0001V,01/01/70 11:23:17.500,997.598413
3602395 *0001V,01/01/70 11:23:17.600,997.598339
3602488 *0001V,01/01/70 11:23:17.700,997.639291
3602582 *0001V,01/01/70 11:23:17.800,997.567280
3602691 *0001V,01/01/70 11:23:17.900,997.495074
3602785 *0001V,01/01/70 11:23:18.000,997.551999
3602894 *0001V,01/01/70 11:23:18.100,997.569631
3602988 *0001V,01/01/70 11:23:18.200,997.609664
3603097 *0001V,01/01/70 11:23:18.300,997.619510
3603190 *0001V,01/01/70 11:23:18.400,997.643055
3603284 *0001V,01/01/70 11:23:18.500,997.685496
3603393 *0001V,01/01/70 11:23:18.600,997.772476
3603487 *0001V,01/01/70 11:23:18.700,997.780574
3603596 *0001V,01/01/70 11:23:18.800,997.902035
3603690 *0001V,01/01/70 11:23:18.900,997.929420
3603783 *0001V,01/01/70 11:23:19.000,997.910579
3603892 *0001V,01/01/70 11:23:19.100,998.082188
3603986 *0001V,01/01/70 11:23:19.200,998.113346
3604095 *0001V,01/01/70 11:23:19.300,998.093451
3604189 *0001V,01/01/70 11:23:19.400,998.164519
3604298 *0001V,01/01/70 11:23:19.500,998.261174
3604392 *0001V,01/01/70 11:23:19.600,998.270070
3604485 *0001V,01/01/70 11:23:19.700,998.322840
3604594 *0001V,01/01/70 11:23:19.800,998.335055
3604688 *0001V,01/01/70 11:23:19.900,998.373262
3604797 *0001V,01/01/70 11:23:20.000,998.408160
3604891 *0001V,01/01/70 11:23:20.100,998.475379
3604984 *0001V,01/01/70 11:23:20.200,998.547374
3605094 *0001V,01/01/70 11:23:20.300,998.494238
3605187 *0001V,01/01/70 11:23:20.400,998.510529
3605296 *0001V,01/01/70 11:23:20.500,998.556293
3605390 *0001V,01/01/70 11:23:20.600,998.582077
3605484 *0001V,01/01/70 11:23:20.700,998.597844
3605593 *0001V,01/01/70 11:23:20.800,998.594631
3605686 *0001V,01/01/70 11:23:20.900,998.592150
3605796 *0001V,01/01/70 11:23:21.000,998.586677
3605889 *0001V,01/01/70 11:23:21.100,998.581608
3605983 *0001V,01/01/70 11:23:21.200,998.574200
3606092 *0001V,01/01/70 11:23:21.300,998.535613
3606186 *0001V,01/01/70 11:23:21.400,998.536372
3606295 *0001V,01/01/70 11:23:21.500,998.489109
3606388 *0001V,01/01/70 11:23:21.600,998.488735
3606482 *0001V,01/01/70 11:23:21.700,998.493823
3606591 *0001V,01/01/70 11:23:21.800,998.454849
3606685 *0001V,01/01/70 11:23:21.900,998.393386
3606794 *0001V,01/01/70 11:23:22.000,998.328269
3606888 *0001V,01/01/70 11:23:22.100,998.259996
3606997 *0001V,01/01/70 11:23:22.200,998.205267
3607090 *0001V,01/01/70 11:23:22.300,998.203317
3607184 *0001V,01/01/70 11:23:22.400,998.130996
3607293 *0001V,01/01/70 11:23:22.500,998.088678
3607387 *0001V,01/01/70 11:23:22.600,998.056483
3607496 *0001V,01/01/70 11:23:22.700,998.028421
3607590 *0001V,01/01/70 11:23:22.800,997.957301
3607683 *0001V,01/01/70 11:23:22.900,997.867744
3607792 *0001V,01/01/70 11:23:23.000,997.866139
3607886 *0001V,01/01/70 11:23:23.100,997.848106
3607995 *0001V,01/01/70 11:23:23.200,997.809400
3608089 *0001V,01/01/70 11:23:23.300,997.879231
3608182 *0001V,01/01/70 11:23:23.400,997.889922
3608292 *0001V,01/01/70 11:23:23.500,997.825598
3608385 *0001V,01/01/70 11:23:23.600,997.818495
3608494 *0001V,01/01/70 11:23:23.700,997.838646
3608588 *0001V,01/01/70 11:23:23.800,997.761759
3608697 *0001V,01/01/70 11:23:23.900,997.858380
3608791 *0001V,01/01/70 11:23:24.000,997.887747
3608884 *0001V,01/01/70 11:23:24.100,997.852697
3608994 *0001V,01/01/70 11:23:24.200,997.909888
3609087 *0001V,01/01/70 11:23:24.300,997.936751
3609196 *0001V,01/01/70 11:23:24.400,997.899750
3609290 *0001V,01/01/70 11:23:24.500,997.960783
3609384 *0001V,01/01/70 11:23:24.600,998.014525
3609493 *0001V,01/01/70 11:23:24.700,997.994669
3609586 *0001V,01/01/70 11:23:24.800,998.095012
3609696 *0001V,01/01/70 11:23:24.900,998.171533
3609789 *0001V,01/01/70 11:23:25.000,998.137214
3609883 *0001V,01/01/70 11:23:25.100,998.218723
3609992 *0001V,01/01/70 11:23:25.200,998.188941
3610086 *0001V,01/01/70 11:23:25.300,998.256799
3610195 *0001V,01/01/70 11:23:25.400,998.304109
3610288 *0001V,01/01/70 11:23:25.500,998.309088
3610382 *0001V,01/01/70 11:23:25.600,998.318396
3610491 *0001V,01/01/70 11:23:25.700,998.449515
3610585 *0001V,01/01/70 11:23:25.800,998.445961
3610694 *0001V,01/01/70 11:23:25.900,998.460677
3610788 *0001V,01/01/70 11:23:26.000,998.421764
3610897 *0001V,01/01/70 11:23:26.100,998.421806
3610990 *0001V,01/01/70 11:23:26.200,998.345872
3611084 *0001V,01/01/70 11:23:26.300,998.367057
3611193 *0001V,01/01/70 11:23:26.400,998.392437
3611287 *0001V,01/01/70 11:23:26.500,998.342205
3611396 *0001V,01/01/70 11:23:26.600,998.236991
3611490 *0001V,01/01/70 11:23:26.700,998.238931
3611583 *0001V,01/01/70 11:23:26.800,998.201786
3611692 *0001V,01/01/70 11:23:26.900,998.223048
3611786 *0001V,01/01/70 11:23:27.000,998.179881
3611895 *0001V,01/01/70 11:23:27.100,998.226107
3611989 *0001V,01/01/70 11:23:27.200,998.287880
3612082 *0001V,01/01/70 11:23:27.300,998.278495
3612192 *0001V,01/01/70 11:23:27.400,998.193752
3612285 *0001V,01/01/70 11:23:27.500,998.229047
3612394 *0001V,01/01/70 11:23:27.600,998.210846
3612488 *0001V,01/01/70 11:23:27.700,998.073750
3612597 *0001V,01/01/70 11:23:27.800,998.044406
3612691 *0001V,01/01/70 11:23:27.900,997.872559
3612784 *0001V,01/01/70 11:23:28.000,997.846379
3612894 *0001V,01/01/70 11:23:28.100,997.862744
3612987 *0001V,01/01/70 11:23:28.200,997.846548
3613096 *0001V,01/01/70 11:23:28.300,997.840158
3613190 *0001V,01/01/70 11:23:28.400,997.776833
3613284 *0001V,01/01/70 11:23:28.500,997.767372
3613393 *0001V,01/01/70 11:23:28.600,997.704036
3613486 *0001V,01/01/70 11:23:28.700,997.698849
3613596 *0001V,01/01/70 11:23:28.800,997.731054
3613689 *0001V,01/01/70 11:23:28.900,997.732889
3613783 *0001V,01/01/70 11:23:29.000,997.754528
3613892 *0001V,01/01/70 11:23:29.100,997.753237
3613986 *0001V,01/01/70 11:23:29.200,997.746375
3614095 *0001V,01/01/70 11:23:29.300,997.813797
3614188 *0001V,01/01/70 11:23:29.400,997.787890
3614282 *0001V,01/01/70 11:23:29.500,997.814590
3614391 *0001V,01/01/70 11:23:29.600,997.890973
3614485 *0001V,01/01/70 11:23:29.700,997.945513
3614594 *0001V,01/01/70 11:23:29.800,997.964338
3614688 *0001V,01/01/70 11:23:29.900,997.896446
3614797 *0001V,01/01/70 11:23:30.000,997.960660
3614890 *0001V,01/01/70 11:23:30.100,998.006626
3614984 *0001V,01/01/70 11:23:30.200,998.063299
3615093 *0001V,01/01/70 11:23:30.300,998.131116
3615187 *0001V,01/01/70 11:23:30.400,998.172802
3615296 *0001V,01/01/70 11:23:30.500,998.226527
3615390 *0001V,01/01/70 11:23:30.600,998.343263
3615483 *0001V,01/01/70 11:23:30.700,998.376943
3615592 *0001V,01/01/70 11:23:30.800,998.431933
3615686 *0001V,01/01/70 11:23:30.900,998.450881
3615795 *0001V,01/01/70 11:23:31.000,998.464129
3615889 *0001V,01/01/70 11:23:31.100,998.508872
3615982 *0001V,01/01/70 11:23:31.200,998.593906
3616092 *0001V,01/01/70 11:23:31.300,998.559379
3616185 *0001V,01/01/70 11:23:31.400,998.611553
3616294 *0001V,01/01/70 11:23:31.500,998.585027
3616388 *0001V,01/01/70 11:23:31.600,998.615655
3616497 *0001V,01/01/70 11:23:31.700,998.593006
3616591 *0001V,01/01/70 11:23:31.800,998.548579
3616684 *0001V,01/01/70 11:23:31.900,998.552651
3616794 *0001V,01/01/70 11:23:32.000,998.547513
3616887 *0001V,01/01/70 11:23:32.100,998.563928
3616996 *0001V,01/01/70 11:23:32.200,998.539059
3617090 *0001V,01/01/70 11:23:32.300,998.473468
3617184 *0001V,01/01/70 11:23:32.400,998.446804
3617293 *0001V,01/01/70 11:23:32.500,998.361331
3617386 *0001V,01/01/70 11:23:32.600,998.333684
3617496 *0001V,01/01/70 11:23:32.700,998.317054
3617589 *0001V,01/01/70 11:23:32.800,998.264498
3617683 *0001V,01/01/70 11:23:32.900,998.224371
3617792 *0001V,01/01/70 11:23:33.000,998.182997
3617886 *0001V,01/01/70 11:23:33.100,998.139055
3617995 *0001V,01/01/70 11:23:33.200,998.125443
3618088 *0001V,01/01/70 11:23:33.300,998.059645
3618182 *0001V,01/01/70 11:23:33.400,998.067435
3618291 *0001V,01/01/70 11:23:33.500,997.995063
3618385 *0001V,01/01/70 11:23:33.600,997.978556
3618494 *0001V,01/01/70 11:23:33.700,997.858608
3618588 *0001V,01/01/70 11:23:33.800,997.847660
3618697 *0001V,01/01/70 11:23:33.900,997.912193
3618790 *0001V,01/01/70 11:23:34.000,997.972744
3618884 *0001V,01/01/70 11:23:34.100,998.025412
3618993 *0001V,01/01/70 11:23:34.200,997.960181
3619087 *0001V,01/01/70 11:23:34.300,997.948270
3619196 *0001V,01/01/70 11:23:34.400,997.962427
3619290 *0001V,01/01/70 11:23:34.500,997.933907
3619383 *0001V,01/01/70 11:23:34.600,997.965382
3619492 *0001V,01/01/70 11:23:34.700,997.951593
3619586 *0001V,01/01/70 11:23:34.800,997.927677
3619695 *0001V,01/01/70 11:23:34.900,997.901323
3619789 *0001V,01/01/70 11:23:35.000,997.886983
3619882 *0001V,01/01/70 11:23:35.100,997.892398
3619992 *0001V,01/01/70 11:23:35.200,997.931527
3620085 *0001V,01/01/70 11:23:35.300,997.937433
3620194 *0001V,01/01/70 11:23:35.400,997.952309
3620288 *0001V,01/01/70 11:23:35.500,997.924512
3620397 *0001V,01/01/70 11:23:35.600,998.008670
3620491 *0001V,01/01/70 11:23:35.700,997.972171
3620584 *0001V,01/01/70 11:23:35.800,997.924775
3620694 *0001V,01/01/70 11:23:35.900,997.917269
3620787 *0001V,01/01/70 11:23:36.000,997.953038
3620896 *0001V,01/01/70 11:23:36.100,997.818739
3620990 *0001V,01/01/70 11:23:36.200,997.684286
3621084 *0001V,01/01/70 11:23:36.300,997.856809
3621193 *0001V,01/01/70 11:23:36.400,998.001130
3621286 *0001V,01/01/70 11:23:36.500,998.036796
3621396 *0001V,01/01/70 11:23:36.600,998.116486
3621489 *0001V,01/01/70 11:23:36.700,998.148760
3621583 *0001V,01/01/70 11:23:36.800,998.275826
3621692 *0001V,01/01/70 11:23:36.900,998.211306
3621786 *0001V,01/01/70 11:23:37.000,998.262495
3621895 *0001V,01/01/70 11:23:37.100,998.295104
3621988 *0001V,01/01/70 11:23:37.200,998.327074
3622082 *0001V,01/01/70 11:23:37.300,998.323052
3622191 *0001V,01/01/70 11:23:37.400,998.349045
3622285 *0001V,01/01/70 11:23:37.500,998.286043
3622394 *0001V,01/01/70 11:23:37.600,998.317990
3622488 *0001V,01/01/70 11:23:37.700,998.293747
3622597 *0001V,01/01/70 11:23:37.800,998.283467
3622690 *0001V,01/01/70 11:23:37.900,998.269942
3622784 *0001V,01/01/70 11:23:38.000,998.173822
3622893 *0001V,01/01/70 11:23:38.100,998.175166
3622987 *0001V,01/01/70 11:23:38.200,998.166598
3623096 *0001V,01/01/70 11:23:38.300,998.076689
3623190 *0001V,01/01/70 11:23:38.400,998.040880
3623283 *0001V,01/01/70 11:23:38.500,998.039374
3623392 *0001V,01/01/70 11:23:38.600,998.008470
3623486 *0001V,01/01/70 11:23:38.700,998.092122
3623595 *0001V,01/01/70 11:23:38.800,998.122813
3623689 *0001V,01/01/70 11:23:38.900,998.093985
3623782 *0001V,01/01/70 11:23:39.000,998.232203
3623892 *0001V,01/01/70 11:23:39.100,998.151512
3623985 *0001V,01/01/70 11:23:39.200,998.243134
3624094 *0001V,01/01/70 11:23:39.300,998.138995
3624188 *0001V,01/01/70 11:23:39.400,998.175195
3624282 *0001V,01/01/70 11:23:39.500,998.194339
3624391 *0001V,01/01/70 11:23:39.600,998.199791
3624484 *0001V,01/01/70 11:23:39.700,998.139484
3624594 *0001V,01/01/70 11:23:39.800,998.195103
3624687 *0001V,01/01/70 11:23:39.900,998.222404
3624796 *0001V,01/01/70 11:23:40.000,998.295328
3624890 *0001V,01/01/70 11:23:40.100,998.334413
3624984 *0001V,01/01/70 11:23:40.200,998.322166
3625093 *0001V,01/01/70 11:23:40.300,998.343287
3625186 *0001V,01/01/70 11:23:40.400,998.323136
3625296 *0001V,01/01/70 11:23:40.500,998.352673
3625389 *0001V,01/01/70 11:23:40.600,998.364019
3625483 *0001V,01/01/70 11:23:40.700,998.329440
3625592 *0001V,01/01/70 11:23:40.800,998.262940
3625686 *0001V,01/01/70 11:23:40.900,998.153597
3625795 *0001V,01/01/70 11:23:41.000,998.206015
3625888 *0001V,01/01/70 11:23:41.100,998.191931
3625982 *0001V,01/01/70 11:23:41.200,998.278002
3626091 *0001V,01/01/70 11:23:41.300,998.280741
3626185 *0001V,01/01/70 11:23:41.400,998.195827
3626294 *0001V,01/01/70 11:23:41.500,998.102160
3626388 *0001V,01/01/70 11:23:41.600,997.962430
3626497 *0001V,01/01/70 11:23:41.700,997.909755
3626590 *0001V,01/01/70 11:23:41.800,997.780059
3626684 *0001V,01/01/70 11:23:41.900,997.729928
3626793 *0001V,01/01/70 11:23:42.000,997.860618
3626887 *0001V,01/01/70 11:23:42.100,997.880382
3626996 *0001V,01/01/70 11:23:42.200,997.858147
3627090 *0001V,01/01/70 11:23:42.300,997.731538
3627183 *0001V,01/01/70 11:23:42.400,997.732656
3627292 *0001V,01/01/70 11:23:42.500,997.691465
3627386 *0001V,01/01/70 11:23:42.600,997.711383
3627495 *0001V,01/01/70 11:23:42.700,997.682723
3627589 *0001V,01/01/70 11:23:42.800,997.614868
3627682 *0001V,01/01/70 11:23:42.900,997.677808
3627792 *0001V,01/01/70 11:23:43.000,997.624732
3627885 *0001V,01/01/70 11:23:43.100,997.674149
3627994 *0001V,01/01/70 11:23:43.200,997.700168
3628088 *0001V,01/01/70 11:23:43.300,997.688678
3628197 *0001V,01/01/70 11:23:43.400,997.728401
3628291 *0001V,01/01/70 11:23:43.500,997.752551
3628384 *0001V,01/01/70 11:23:43.600,997.769399
3628494 *0001V,01/01/70 11:23:43.700,997.740477
3628587 *0001V,01/01/70 11:23:43.800,997.772742
3628696 *0001V,01/01/70 11:23:43.900,997.867730
3628790 *0001V,01/01/70 11:23:44.000,997.852986
3628884 *0001V,01/01/70 11:23:44.100,997.886791
3628993 *0001V,01/01/70 11:23:44.200,997.845463
3629086 *0001V,01/01/70 11:23:44.300,997.919238
3629196 *0001V,01/01/70 11:23:44.400,997.985700
3629289 *0001V,01/01/70 11:23:44.500,998.043384
3629383 *0001V,01/01/70 11:23:44.600,997.955516
3629492 *0001V,01/01/70 11:23:44.700,997.982035
3629586 *0001V,01/01/70 11:23:44.800,998.001918
3629695 *0001V,01/01/70 11:23:44.900,998.060310
3629788 *0001V,01/01/70 11:23:45.000,998.015608
3629882 *0001V,01/01/70 11:23:45.100,997.945730
3629991 *0001V,01/01/70 11:23:45.200,997.906860
3630085 *0001V,01/01/70 11:23:45.300,997.875013
3630194 *0001V,01/01/70 11:23:45.400,997.940261
3630288 *0001V,01/01/70 11:23:45.500,997.968648
3630397 *0001V,01/01/70 11:23:45.600,997.955976
3630490 *0001V,01/01/70 11:23:45.700,997.915887
3630584 *0001V,01/01/70 11:23:45.800,997.917526
3630693 *0001V,01/01/70 11:23:45.900,997.938278
3630787 *0001V,01/01/70 11:23:46.000,998.050241
3630896 *0001V,01/01/70 11:23:46.100,998.015882
3630990 *0001V,01/01/70 11:23:46.200,998.100713
3631083 *0001V,01/01/70 11:23:46.300,998.060973
3631192 *0001V,01/01/70 11:23:46.400,998.000131
3631286 *0001V,01/01/70 11:23:46.500,998.013977
3631395 *0001V,01/01/70 11:23:46.600,998.008821
3631489 *0001V,01/01/70 11:23:46.700,998.091449
3631582 *0001V,01/01/70 11:23:46.800,998.071859
3631692 *0001V,01/01/70 11:23:46.900,998.140528
3631785 *0001V,01/01/70 11:23:47.000,998.062445
3631894 *0001V,01/01/70 11:23:47.100,998.041696
3631988 *0001V,01/01/70 11:23:47.200,998.092014
3632082 *0001V,01/01/70 11:23:47.300,998.027716
3632191 *0001V,01/01/70 11:23:47.400,998.034279
3632284 *0001V,01/01/70 11:23:47.500,998.089425
3632394 *0001V,01/01/70 11:23:47.600,998.066116
3632487 *0001V,01/01/70 11:23:47.700,998.096539
3632596 *0001V,01/01/70 11:23:47.800,998.157065
3632690 *0001V,01/01/70 11:23:47.900,998.062701
3632784 *0001V,01/01/70 11:23:48.000,998.172802
3632893 *0001V,01/01/70 11:23:48.100,998.178472
3632986 *0001V,01/01/70 11:23:48.200,998.184345
3633096 *0001V,01/01/70 11:23:48.300,998.098796
3633189 *0001V,01/01/70 11:23:48.400,998.040153
3633283 *0001V,01/01/70 11:23:48.500,998.023588
3633392 *0001V,01/01/70 11:23:48.600,998.043456
3633486 *0001V,01/01/70 11:23:48.700,998.109025
3633595 *0001V,01/01/70 11:23:48.800,998.121872
3633688 *0001V,01/01/70 11:23:48.900,998.183283
3633782 *0001V,01/01/70 11:23:49.000,998.108078
3633891 *0001V,01/01/70 11:23:49.100,998.111589
3633985 *0001V,01/01/70 11:23:49.200,998.154132
3634094 *0001V,01/01/70 11:23:49.300,998.132218
3634188 *0001V,01/01/70 11:23:49.400,998.121292
3634297 *0001V,01/01/70 11:23:49.500,998.068335
3634390 *0001V,01/01/70 11:23:49.600,998.067358
3634484 *0001V,01/01/70 11:23:49.700,998.016561
3634593 *0001V,01/01/70 11:23:49.800,997.961532
3634687 *0001V,01/01/70 11:23:49.900,997.920101
3634796 *0001V,01/01/70 11:23:50.000,997.944086
3634890 *0001V,01/01/70 11:23:50.100,997.978078
3634983 *0001V,01/01/70 11:23:50.200,997.988993
3635092 *0001V,01/01/70 11:23:50.300,997.911992
3635186 *0001V,01/01/70 11:23:50.400,997.986221
3635295 *0001V,01/01/70 11:23:50.500,997.880459
3635389 *0001V,01/01/70 11:23:50.600,997.850519
3635482 *0001V,01/01/70 11:23:50.700,997.819008
3635592 *0001V,01/01/70 11:23:50.800,997.762640
3635685 *0001V,01/01/70 11:23:50.900,997.736341
3635794 *0001V,01/01/70 11:23:51.000,997.709000
3635888 *0001V,01/01/70 11:23:51.100,997.666657
3635982 *0001V,01/01/70 11:23:51.200,997.667533
3636091 *0001V,01/01/70 11:23:51.300,997.617729
3636184 *0001V,01/01/70 11:23:51.400,997.531258
3636294 *0001V,01/01/70 11:23:51.500,997.569417
3636387 *0001V,01/01/70 11:23:51.600,997.525427
3636496 *0001V,01/01/70 11:23:51.700,997.435938
3636590 *0001V,01/01/70 11:23:51.800,997.445949
3636684 *0001V,01/01/70 11:23:51.900,997.472117
3636793 *0001V,01/01/70 11:23:52.000,997.538322
3636886 *0001V,01/01/70 11:23:52.100,997.551082
3636996 *0001V,01/01/70 11:23:52.200,997.606647
3637089 *0001V,01/01/70 11:23:52.300,997.665740
3637183 *0001V,01/01/70 11:23:52.400,997.749465
3637292 *0001V,01/01/70 11:23:52.500,997.809570
3637386 *0001V,01/01/70 11:23:52.600,997.866228
3637495 *0001V,01/01/70 11:23:52.700,997.957593
3637588 *0001V,01/01/70 11:23:52.800,997.868759
3637682 *0001V,01/01/70 11:23:52.900,997.907236
3637791 *0001V,01/01/70 11:23:53.000,997.905950
3637885 *0001V,01/01/70 11:23:53.100,997.994219
3637994 *0001V,01/01/70 11:23:53.200,998.052362
3638088 *0001V,01/01/70 11:23:53.300,998.124266
3638197 *0001V,01/01/70 11:23:53.400,998.243655
3638290 *0001V,01/01/70 11:23:53.500,998.299103
3638384 *0001V,01/01/70 11:23:53.600,998.325681
3638493 *0001V,01/01/70 11:23:53.700,998.433095
3638587 *0001V,01/01/70 11:23:53.800,998.466843
3638696 *0001V,01/01/70 11:23:53.900,998.503783
3638790 *0001V,01/01/70 11:23:54.000,998.579262
3638883 *0001V,01/01/70 11:23:54.100,998.579324
3638992 *0001V,01/01/70 11:23:54.200,998.606904
3639086 *0001V,01/01/70 11:23:54.300,998.598290
3639195 *0001V,01/01/70 11:23:54.400,998.642361
3639289 *0001V,01/01/70 11:23:54.500,998.689993
3639382 *0001V,01/01/70 11:23:54.600,998.724285
3639492 *0001V,01/01/70 11:23:54.700,998.699386
3639585 *0001V,01/01/70 11:23:54.800,998.660488
3639694 *0001V,01/01/70 11:23:54.900,998.651892
3639788 *0001V,01/01/70 11:23:55.000,998.573059
3639897 *0001V,01/01/70 11:23:55.100,998.538134
3639991 *0001V,01/01/70 11:23:55.200,998.537741
3640084 *0001V,01/01/70 11:23:55.300,998.473379
3640194 *0001V,01/01/70 11:23:55.400,998.459406
3640287 *0001V,01/01/70 11:23:55.500,998.430451
3640396 *0001V,01/01/70 11:23:55.600,998.409396
3640490 *0001V,01/01/70 11:23:55.700,998.311544
3640584 *0001V,01/01/70 11:23:55.800,998.253606
3640693 *0001V,01/01/70 11:23:55.900,998.110546
3640786 *0001V,01/01/70 11:23:56.000,998.030763
3640896 *0001V,01/01/70 11:23:56.100,997.828925
3640989 *0001V,01/01/70 11:23:56.200,997.655639
3641083 *0001V,01/01/70 11:23:56.300,997.589158
3641192 *0001V,01/01/70 11:23:56.400,997.529219
3641286 *0001V,01/01/70 11:23:56.500,997.491710
3641395 *0001V,01/01/70 11:23:56.600,997.474158
3641488 *0001V,01/01/70 11:23:56.700,997.390157
3641582 *0001V,01/01/70 11:23:56.800,997.358956
3641691 *0001V,01/01/70 11:23:56.900,997.354230
3641785 *0001V,01/01/70 11:23:57.000,997.322167
3641894 *0001V,01/01/70 11:23:57.100,997.184257
3641988 *0001V,01/01/70 11:23:57.200,997.121949
3642097 *0001V,01/01/70 11:23:57.300,997.157114
3642190 *0001V,01/01/70 11:23:57.400,997.037673
3642284 *0001V,01/01/70 11:23:57.500,997.124241
3642393 *0001V,01/01/70 11:23:57.600,997.097053
3642487 *0001V,01/01/70 11:23:57.700,997.101683
3642596 *0001V,01/01/70 11:23:57.800,997.175213
3642690 *0001V,01/01/70 11:23:57.900,997.099453
3642783 *0001V,01/01/70 11:23:58.000,997.002015
3642892 *0001V,01/01/70 11:23:58.100,997.236484
3642986 *0001V,01/01/70 11:23:58.200,997.268463
3643095 *0001V,01/01/70 11:23:58.300,997.362739
3643189 *0001V,01/01/70 11:23:58.400,997.426254
3643282 *0001V,01/01/70 11:23:58.500,997.435445
3643392 *0001V,01/01/70 11:23:58.600,997.483482
3643485 *0001V,01/01/70 11:23:58.700,997.573832
3643594 *0001V,01/01/70 11:23:58.800,997.666244
3643688 *0001V,01/01/70 11:23:58.900,997.683509
3643782 *0001V,01/01/70 11:23:59.000,997.798529
3643891 *0001V,01/01/70 11:23:59.100,997.834161
3643984 *0001V,01/01/70 11:23:59.200,997.890310
3644094 *0001V,01/01/70 11:23:59.300,998.030912
3644187 *0001V,01/01/70 11:23:59.400,998.029142
3644297 *0001V,01/01/70 11:23:59.500,998.004083
3644390 *0001V,01/01/70 11:23:59.600,998.074160
3644484 *0001V,01/01/70 11:23:59.700,998.045971
3644593 *0001V,01/01/70 11:23:59.800,998.049168
3644687 *0001V,01/01/70 11:23:59.900,998.100729
3644796 *0001V,01/01/70 11:24:00.000,998.145836
3644889 *0001V,01/01/70 11:24:00.100,998.085612
3644983 *0001V,01/01/70 11:24:00.200,998.132630
3645092 *0001V,01/01/70 11:24:00.300,998.207376
3645186 *0001V,01/01/70 11:24:00.400,998.114468
3645295 *0001V,01/01/70 11:24:00.500,998.167129
3645389 *0001V,01/01/70 11:24:00.600,998.125075
3645482 *0001V,01/01/70 11:24:00.700,998.259223
3645591 *0001V,01/01/70 11:24:00.800,998.250297
3645685 *0001V,01/01/70 11:24:00.900,998.224331
3645794 *0001V,01/01/70 11:24:01.000,998.182120
3645888 *0001V,01/01/70 11:24:01.100,998.159265
3645997 *0001V,01/01/70 11:24:01.200,998.175040
3646091 *0001V,01/01/70 11:24:01.300,998.052289
3646184 *0001V,01/01/70 11:24:01.400,997.978060
3646293 *0001V,01/01/70 11:24:01.500,998.057907
3646387 *0001V,01/01/70 11:24:01.600,998.020425
3646496 *0001V,01/01/70 11:24:01.700,998.004061
3646590 *0001V,01/01/70 11:24:01.800,997.955997
3646683 *0001V,01/01/70 11:24:01.900,998.082692
3646793 *0001V,01/01/70 11:24:02.000,998.067218
3646886 *0001V,01/01/70 11:24:02.100,997.968397
3646995 *0001V,01/01/70 11:24:02.200,997.955291
3647089 *0001V,01/01/70 11:24:02.300,997.911093
3647183 *0001V,01/01/70 11:24:02.400,997.879010
3647292 *0001V,01/01/70 11:24:02.500,997.946768
3647385 *0001V,01/01/70 11:24:02.600,997.948152
3647495 *0001V,01/01/70 11:24:02.700,997.949986
3647588 *0001V,01/01/70 11:24:02.800,997.961623
3647697 *0001V,01/01/70 11:24:02.900,997.836758
3647791 *0001V,01/01/70 11:24:03.000,997.847461
3647885 *0001V,01/01/70 11:24:03.100,997.888509
3647994 *0001V,01/01/70 11:24:03.200,997.859002
3648087 *0001V,01/01/70 11:24:03.300,997.888047
3648197 *0001V,01/01/70 11:24:03.400,997.962119
3648290 *0001V,01/01/70 11:24:03.500,997.939960
3648384 *0001V,01/01/70 11:24:03.600,998.011732
3648493 *0001V,01/01/70 11:24:03.700,998.021064
3648587 *0001V,01/01/70 11:24:03.800,998.075983
3648696 *0001V,01/01/70 11:24:03.900,998.117417
3648789 *0001V,01/01/70 11:24:04.000,998.002821
3648883 *0001V,01/01/70 11:24:04.100,997.972164
3648992 *0001V,01/01/70 11:24:04.200,997.974552
3649086 *0001V,01/01/70 11:24:04.300,997.965592
3649195 *0001V,01/01/70 11:24:04.400,997.923929
3649289 *0001V,01/01/70 11:24:04.500,997.858230
3649382 *0001V,01/01/70 11:24:04.600,997.867023
3649491 *0001V,01/01/70 11:24:04.700,997.753953
3649585 *0001V,01/01/70 11:24:04.800,997.803876
3649694 *0001V,01/01/70 11:24:04.900,997.719532
3649788 *0001V,01/01/70 11:24:05.000,997.643577
3649897 *0001V,01/01/70 11:24:05.100,997.573065
3649991 *0001V,01/01/70 11:24:05.200,997.632565
3650084 *0001V,01/01/70 11:24:05.300,997.551250
3650193 *0001V,01/01/70 11:24:05.400,997.460762
3650287 *0001V,01/01/70 11:24:05.500,997.310695
3650396 *0001V,01/01/70 11:24:05.600,997.353226
3650490 *0001V,01/01/70 11:24:05.700,997.406657
3650583 *0001V,01/01/70 11:24:05.800,997.354426
3650693 *0001V,01/01/70 11:24:05.900,997.348522
3650786 *0001V,01/01/70 11:24:06.000,997.392817
3650895 *0001V,01/01/70 11:24:06.100,997.379092
3650989 *0001V,01/01/70 11:24:06.200,997.377762
3651083 *0001V,01/01/70 11:24:06.300,997.340393
3651192 *0001V,01/01/70 11:24:06.400,997.360035
3651285 *0001V,01/01/70 11:24:06.500,997.343902
3651395 *0001V,01/01/70 11:24:06.600,997.338902
3651488 *0001V,01/01/70 11:24:06.700,997.316345
3651597 *0001V,01/01/70 11:24:06.800,997.365792
3651691 *0001V,01/01/70 11:24:06.900,997.406932
3651785 *0001V,01/01/70 11:24:07.000,997.475444
3651894 *0001V,01/01/70 11:24:07.100,997.508050
3651987 *0001V,01/01/70 11:24:07.200,997.533297
3652097 *0001V,01/01/70 11:24:07.300,997.524342
3652190 *0001V,01/01/70 11:24:07.400,997.642364
3652284 *0001V,01/01/70 11:24:07.500,997.711590
3652393 *0001V,01/01/70 11:24:07.600,997.733819
3652487 *0001V,01/01/70 11:24:07.700,997.770525
3652596 *0001V,01/01/70 11:24:07.800,997.882133
3652689 *0001V,01/01/70 11:24:07.900,997.945334
3652783 *0001V,01/01/70 11:24:08.000,998.044568
3652892 *0001V,01/01/70 11:24:08.100,997.977041
3652986 *0001V,01/01/70 11:24:08.200,998.053649
3653095 *0001V,01/01/70 11:24:08.300,998.124065
3653189 *0001V,01/01/70 11:24:08.400,998.129426
3653282 *0001V,01/01/70 11:24:08.500,998.090082
3653391 *0001V,01/01/70 11:24:08.600,998.123158
3653485 *0001V,01/01/70 11:24:08.700,998.243255
3653594 *0001V,01/01/70 11:24:08.800,998.287680
3653688 *0001V,01/01/70 11:24:08.900,998.311943
3653797 *0001V,01/01/70 11:24:09.000,998.317967
3653891 *0001V,01/01/70 11:24:09.100,998.338519
3653984 *0001V,01/01/70 11:24:09.200,998.373134
3654093 *0001V,01/01/70 11:24:09.300,998.325318
3654187 *0001V,01/01/70 11:24:09.400,998.307427
3654296 *0001V,01/01/70 11:24:09.500,998.372588
3654390 *0001V,01/01/70 11:24:09.600,998.359616
3654483 *0001V,01/01/70 11:24:09.700,998.395351
3654593 *0001V,01/01/70 11:24:09.800,998.400233
3654686 *0001V,01/01/70 11:24:09.900,998.346161
3654795 *0001V,01/01/70 11:24:10.000,998.313936
3654889 *0001V,01/01/70 11:24:10.100,998.263658
3654983 *0001V,01/01/70 11:24:10.200,998.212781
3655092 *0001V,01/01/70 11:24:10.300,998.136932
3655185 *0001V,01/01/70 11:24:10.400,998.085175
3655295 *0001V,01/01/70 11:24:10.500,998.103244
3655388 *0001V,01/01/70 11:24:10.600,998.143916
3655497 *0001V,01/01/70 11:24:10.700,998.158587
3655591 *0001V,01/01/70 11:24:10.800,997.983788
3655685 *0001V,01/01/70 11:24:10.900,997.943835
3655794 *0001V,01/01/70 11:24:11.000,997.833462
3655887 *0001V,01/01/70 11:24:11.100,997.810095
3655997 *0001V,01/01/70 11:24:11.200,997.770177
3656090 *0001V,01/01/70 11:24:11.300,997.728609
3656184 *0001V,01/01/70 11:24:11.400,997.706829
3656293 *0001V,01/01/70 11:24:11.500,997.740023
3656387 *0001V,01/01/70 11:24:11.600,997.701165
3656496 *0001V,01/01/70 11:24:11.700,997.765329
3656589 *0001V,01/01/70 11:24:11.800,997.725608
3656683 *0001V,01/01/70 11:24:11.900,997.771180
3656792 *0001V,01/01/70 11:24:12.000,997.766484
3656886 *0001V,01/01/70 11:24:12.100,997.735901
3656995 *0001V,01/01/70 11:24:12.200,997.665610
3657089 *0001V,01/01/70 11:24:12.300,997.665793
3657182 *0001V,01/01/70 11:24:12.400,997.703156
3657291 *0001V,01/01/70 11:24:12.500,997.814896
3657385 *0001V,01/01/70 11:24:12.600,997.806422
3657494 *0001V,01/01/70 11:24:12.700,997.904332
3657588 *0001V,01/01/70 11:24:12.800,997.935904
3657697 *0001V,01/01/70 11:24:12.900,997.895080
3657791 *0001V,01/01/70 11:24:13.000,997.929821
3657884 *0001V,01/01/70 11:24:13.100,997.929277
3657993 *0001V,01/01/70 11:24:13.200,997.908157
3658087 *0001V,01/01/70 11:24:13.300,997.952285
3658196 *0001V,01/01/70 11:24:13.400,997.981496
3658290 *0001V,01/01/70 11:24:13.500,998.012270
3658383 *0001V,01/01/70 11:24:13.600,998.037095
3658493 *0001V,01/01/70 11:24:13.700,998.022840
3658586 *0001V,01/01/70 11:24:13.800,998.115916
3658695 *0001V,01/01/70 11:24:13.900,998.085327
3658789 *0001V,01/01/70 11:24:14.000,998.086020
3658883 *0001V,01/01/70 11:24:14.100,998.055380
3658992 *0001V,01/01/70 11:24:14.200,998.077922
3659085 *0001V,01/01/70 11:24:14.300,998.007240
3659195 *0001V,01/01/70 11:24:14.400,998.069854
3659288 *0001V,01/01/70 11:24:14.500,998.060449
3659382 *0001V,01/01/70 11:24:14.600,998.127000
3659491 *0001V,01/01/70 11:24:14.700,998.131476
3659585 *0001V,01/01/70 11:24:14.800,998.131361
3659694 *0001V,01/01/70 11:24:14.900,998.075669
3659787 *0001V,01/01/70 11:24:15.000,998.076288
3659897 *0001V,01/01/70 11:24:15.100,998.067585
3659990 *0001V,01/01/70 11:24:15.200,998.070278
3700084 *0001V,01/01/70 11:24:15.300,998.060552
3700193 *0001V,01/01/70 11:24:15.400,998.008450
3700287 *0001V,01/01/70 11:24:15.500,997.960487
3700396 *0001V,01/01/70 11:24:15.600,997.961157
3700489 *0001V,01/01/70 11:24:15.700,997.939726
3700583 *0001V,01/01/70 11:24:15.800,998.000718
3700692 *0001V,01/01/70 11:24:15.900,997.997639
3700786 *0001V,01/01/70 11:24:16.000,998.016728
3700895 *0001V,01/01/70 11:24:16.100,998.043968
3700989 *0001V,01/01/70 11:24:16.200,997.996241
3701082 *0001V,01/01/70 11:24:16.300,997.912380
3701191 *0001V,01/01/70 11:24:16.400,997.932515
3701285 *0001V,01/01/70 11:24:16.500,998.020468
3701394 *0001V,01/01/70 11:24:16.600,997.991900
3701488 *0001V,01/01/70 11:24:16.700,997.990738
3701597 *0001V,01/01/70 11:24:16.800,998.004431
3701691 *0001V,01/01/70 11:24:16.900,998.029385
3701784 *0001V,01/01/70 11:24:17.000,998.049164
3701893 *0001V,01/01/70 11:24:17.100,998.081286
3701987 *0001V,01/01/70 11:24:17.200,998.049014
3702096 *0001V,01/01/70 11:24:17.300,998.078295
3702190 *0001V,01/01/70 11:24:17.400,998.093996
3702283 *0001V,01/01/70 11:24:17.500,998.080272
3702393 *0001V,01/01/70 11:24:17.600,998.021261
3702486 *0001V,01/01/70 11:24:17.700,998.007396
3702595 *0001V,01/01/70 11:24:17.800,998.055240
3702689 *0001V,01/01/70 11:24:17.900,998.035735
3702783 *0001V,01/01/70 11:24:18.000,998.061865
3702892 *0001V,01/01/70 11:24:18.100,998.026061
3702985 *0001V,01/01/70 11:24:18.200,998.038631
3703095 *0001V,01/01/70 11:24:18.300,998.019870
3703188 *0001V,01/01/70 11:24:18.400,998.030195
3703282 *0001V,01/01/70 11:24:18.500,998.040651
3703391 *0001V,01/01/70 11:24:18.600,998.099774
3703485 *0001V,01/01/70 11:24:18.700,998.136088
3703594 *0001V,01/01/70 11:24:18.800,998.093599
3703687 *0001V,01/01/70 11:24:18.900,998.063043
3703797 *0001V,01/01/70 11:24:19.000,997.979082
3703890 *0001V,01/01/70 11:24:19.100,998.038161
3703984 *0001V,01/01/70 11:24:19.200,998.036738
3704093 *0001V,01/01/70 11:24:19.300,997.927097
3704187 *0001V,01/01/70 11:24:19.400,997.955900
3704296 *0001V,01/01/70 11:24:19.500,997.944891
3704389 *0001V,01/01/70 11:24:19.600,997.916907
3704483 *0001V,01/01/70 11:24:19.700,997.886808
3704592 *0001V,01/01/70 11:24:19.800,997.894395
3704686 *0001V,01/01/70 11:24:19.900,997.923369
3704795 *0001V,01/01/70 11:24:20.000,997.908139
3704889 *0001V,01/01/70 11:24:20.100,997.826906
3704982 *0001V,01/01/70 11:24:20.200,997.846202
3705091 *0001V,01/01/70 11:24:20.300,997.840734
3705185 *0001V,01/01/70 11:24:20.400,997.833398
3705294 *0001V,01/01/70 11:24:20.500,997.765323
3705388 *0001V,01/01/70 11:24:20.600,997.799365
3705497 *0001V,01/01/70 11:24:20.700,997.843942
3705591 *0001V,01/01/70 11:24:20.800,997.869898
3705684 *0001V,01/01/70 11:24:20.900,997.859187
3705793 *0001V,01/01/70 11:24:21.000,997.845042
3705887 *0001V,01/01/70 11:24:21.100,997.828129
3705996 *0001V,01/01/70 11:24:21.200,997.795015
3706090 *0001V,01/01/70 11:24:21.300,997.762206
3706183 *0001V,01/01/70 11:24:21.400,997.745505
3706293 *0001V,01/01/70 11:24:21.500,997.927698
3706386 *0001V,01/01/70 11:24:21.600,997.936824
3706495 *0001V,01/01/70 11:24:21.700,998.024677
3706589 *0001V,01/01/70 11:24:21.800,998.080220
3706683 *0001V,01/01/70 11:24:21.900,998.120559
3706792 *0001V,01/01/70 11:24:22.000,998.178419
3706885 *0001V,01/01/70 11:24:22.100,998.204956
3706995 *0001V,01/01/70 11:24:22.200,998.241140
3707088 *0001V,01/01/70 11:24:22.300,998.318255
3707182 *0001V,01/01/70 11:24:22.400,998.308322
3707291 *0001V,01/01/70 11:24:22.500,998.373215
3707385 *0001V,01/01/70 11:24:22.600,998.446579
3707494 *0001V,01/01/70 11:24:22.700,998.429128
3707587 *0001V,01/01/70 11:24:22.800,998.436409
3707697 *0001V,01/01/70 11:24:22.900,998.503227
3707790 *0001V,01/01/70 11:24:23.000,998.481744
3707884 *0001V,01/01/70 11:24:23.100,998.474669
3707993 *0001V,01/01/70 11:24:23.200,998.496643
3708087 *0001V,01/01/70 11:24:23.300,998.514966
3708196 *0001V,01/01/70 11:24:23.400,998.504503
3708289 *0001V,01/01/70 11:24:23.500,998.463184
3708383 *0001V,01/01/70 11:24:23.600,998.476429
3708492 *0001V,01/01/70 11:24:23.700,998.470656
3708586 *0001V,01/01/70 11:24:23.800,998.428889
3708695 *0001V,01/01/70 11:24:23.900,998.478379
3708789 *0001V,01/01/70 11:24:24.000,998.389163
3708882 *0001V,01/01/70 11:24:24.100,998.305505
3708991 *0001V,01/01/70 11:24:24.200,998.304231
3709085 *0001V,01/01/70 11:24:24.300,998.226273
3709194 *0001V,01/01/70 11:24:24.400,998.224114
3709288 *0001V,01/01/70 11:24:24.500,998.187404
3709381 *0001V,01/01/70 11:24:24.600,998.139135
3709491 *0001V,01/01/70 11:24:24.700,998.090247
3709584 *0001V,01/01/70 11:24:24.800,998.057452
3709693 *0001V,01/01/70 11:24:24.900,997.986668
3709787 *0001V,01/01/70 11:24:25.000,997.966962
3709896 *0001V,01/01/70 11:24:25.100,997.974679
3709990 *0001V,01/01/70 11:24:25.200,997.940538
3710083 *0001V,01/01/70 11:24:25.300,997.899219
3710193 *0001V,01/01/70 11:24:25.400,997.888715
3710286 *0001V,01/01/70 11:24:25.500,997.917006
3710395 *0001V,01/01/70 11:24:25.600,997.863938
3710489 *0001V,01/01/70 11:24:25.700,997.865234
3710583 *0001V,01/01/70 11:24:25.800,997.864953
3710692 *0001V,01/01/70 11:24:25.900,997.820913
3710785 *0001V,01/01/70 11:24:26.000,997.807178
3710895 *0001V,01/01/70 11:24:26.100,997.821555
3710988 *0001V,01/01/70 11:24:26.200,997.819581
3711082 *0001V,01/01/70 11:24:26.300,997.901434
3711191 *0001V,01/01/70 11:24:26.400,997.927587
3711285 *0001V,01/01/70 11:24:26.500,998.002221
3711394 *0001V,01/01/70 11:24:26.600,997.950825
3711487 *0001V,01/01/70 11:24:26.700,997.870241
3711597 *0001V,01/01/70 11:24:26.800,997.818359
3711690 *0001V,01/01/70 11:24:26.900,997.857047
3711784 *0001V,01/01/70 11:24:27.000,997.861631
3711893 *0001V,01/01/70 11:24:27.100,997.893929
3711987 *0001V,01/01/70 11:24:27.200,997.904051
3712096 *0001V,01/01/70 11:24:27.300,997.798449
3712189 *0001V,01/01/70 11:24:27.400,997.936069
3712283 *0001V,01/01/70 11:24:27.500,997.923692
3712392 *0001V,01/01/70 11:24:27.600,997.983027
3712486 *0001V,01/01/70 11:24:27.700,997.997257
3712595 *0001V,01/01/70 11:24:27.800,997.973854
3712689 *0001V,01/01/70 11:24:27.900,997.938944
3712782 *0001V,01/01/70 11:24:28.000,997.920117
3712891 *0001V,01/01/70 11:24:28.100,997.985537
3712985 *0001V,01/01/70 11:24:28.200,997.946102
3713094 *0001V,01/01/70 11:24:28.300,997.919121
3713188 *0001V,01/01/70 11:24:28.400,997.845349
3713297 *0001V,01/01/70 11:24:28.500,997.821538
3713391 *0001V,01/01/70 11:24:28.600,997.900999
3713484 *0001V,01/01/70 11:24:28.700,997.987348
3713593 *0001V,01/01/70 11:24:28.800,997.969391
3713687 *0001V,01/01/70 11:24:28.900,997.949295
3713796 *0001V,01/01/70 11:24:29.000,997.908395
3713890 *0001V,01/01/70 11:24:29.100,997.963327
3713983 *0001V,01/01/70 11:24:29.200,997.896124
3714093 *0001V,01/01/70 11:24:29.300,997.971262
3714186 *0001V,01/01/70 11:24:29.400,997.986949
3714295 *0001V,01/01/70 11:24:29.500,998.035723
3714389 *0001V,01/01/70 11:24:29.600,998.156763
3714483 *0001V,01/01/70 11:24:29.700,998.166567
3714592 *0001V,01/01/70 11:24:29.800,998.154891
3714685 *0001V,01/01/70 11:24:29.900,998.186140
3714795 *0001V,01/01/70 11:24:30.000,998.171915
3714888 *0001V,01/01/70 11:24:30.100,998.300855
3714982 *0001V,01/01/70 11:24:30.200,998.310977
3715091 *0001V,01/01/70 11:24:30.300,998.347247
3715185 *0001V,01/01/70 11:24:30.400,998.322544
3715294 *0001V,01/01/70 11:24:30.500,998.309227
3715387 *0001V,01/01/70 11:24:30.600,998.365996
3715497 *0001V,01/01/70 11:24:30.700,998.407404
3715590 *0001V,01/01/70 11:24:30.800,998.397019
3715684 *0001V,01/01/70 11:24:30.900,998.422224
3715793 *0001V,01/01/70 11:24:31.000,998.434714
3715887 *0001V,01/01/70 11:24:31.100,998.398130
3715996 *0001V,01/01/70 11:24:31.200,998.382351
3716089 *0001V,01/01/70 11:24:31.300,998.332584
3716183 *0001V,01/01/70 11:24:31.400,998.329807
3716292 *0001V,01/01/70 11:24:31.500,998.265395
3716386 *0001V,01/01/70 11:24:31.600,998.236109
3716495 *0001V,01/01/70 11:24:31.700,998.209295
3716589 *0001V,01/01/70 11:24:31.800,998.171068
3716698 *0001V,01/01/70 11:24:31.900,998.123826
3716791 *0001V,01/01/70 11:24:32.000,998.081659
3716885 *0001V,01/01/70 11:24:32.100,998.072819
3716994 *0001V,01/01/70 11:24:32.200,998.036432
3717088 *0001V,01/01/70 11:24:32.300,997.991658
3717197 *0001V,01/01/70 11:24:32.400,997.970553
3717291 *0001V,01/01/70 11:24:32.500,997.833718
3717384 *0001V,01/01/70 11:24:32.600,997.661001
3717493 *0001V,01/01/70 11:24:32.700,997.710918
3717587 *0001V,01/01/70 11:24:32.800,997.678370
3717696 *0001V,01/01/70 11:24:32.900,997.585681
3717790 *0001V,01/01/70 11:24:33.000,997.542081
3717883 *0001V,01/01/70 11:24:33.100,997.575851
3717993 *0001V,01/01/70 11:24:33.200,997.569708
3718086 *0001V,01/01/70 11:24:33.300,997.517276
3718195 *0001V,01/01/70 11:24:33.400,997.442497
3718289 *0001V,01/01/70 11:24:33.500,997.419277
3718383 *0001V,01/01/70 11:24:33.600,997.459904
3718492 *0001V,01/01/70 11:24:33.700,997.476212
3718585 *0001V,01/01/70 11:24:33.800,997.383406
3718695 *0001V,01/01/70 11:24:33.900,997.386020
3718788 *0001V,01/01/70 11:24:34.000,997.402065
3718882 *0001V,01/01/70 11:24:34.100,997.428641
3718991 *0001V,01/01/70 11:24:34.200,997.572458
3719085 *0001V,01/01/70 11:24:34.300,997.550449
3719194 *0001V,01/01/70 11:24:34.400,997.545394
3719287 *0001V,01/01/70 11:24:34.500,997.644185
3719397 *0001V,01/01/70 11:24:34.600,997.685790
3719490 *0001V,01/01/70 11:24:34.700,997.782526
3719584 *0001V,01/01/70 11:24:34.800,997.801854
3719693 *0001V,01/01/70 11:24:34.900,997.829367
3719787 *0001V,01/01/70 11:24:35.000,997.909278
3719896 *0001V,01/01/70 11:24:35.100,998.018410
3719989 *0001V,01/01/70 11:24:35.200,998.112142
3720083 *0001V,01/01/70 11:24:35.300,998.201115
3720192 *0001V,01/01/70 11:24:35.400,998.280189
3720286 *0001V,01/01/70 11:24:35.500,998.267894
3720395 *0001V,01/01/70 11:24:35.600,998.350228
3720489 *0001V,01/01/70 11:24:35.700,998.417396
3720582 *0001V,01/01/70 11:24:35.800,998.479482
3720691 *0001V,01/01/70 11:24:35.900,998.487228
3720785 *0001V,01/01/70 11:24:36.000,998.508088
3720894 *0001V,01/01/70 11:24:36.100,998.531712
3720988 *0001V,01/01/70 11:24:36.200,998.535244
3721097 *0001V,01/01/70 11:24:36.300,998.581044
3721191 *0001V,01/01/70 11:24:36.400,998.583837
3721284 *0001V,01/01/70 11:24:36.500,998.586096
3721393 *0001V,01/01/70 11:24:36.600,998.558525
3721487 *0001V,01/01/70 11:24:36.700,998.490417
3721596 *0001V,01/01/70 11:24:36.800,998.532808
3721690 *0001V,01/01/70 11:24:36.900,998.469039
3721783 *0001V,01/01/70 11:24:37.000,998.397880
3721893 *0001V,01/01/70 11:24:37.100,998.452168
3721986 *0001V,01/01/70 11:24:37.200,998.469595
3722095 *0001V,01/01/70 11:24:37.300,998.470609
3722189 *0001V,01/01/70 11:24:37.400,998.459858
3722283 *0001V,01/01/70 11:24:37.500,998.441409
3722392 *0001V,01/01/70 11:24:37.600,998.418043
3722485 *0001V,01/01/70 11:24:37.700,998.343785
3722595 *0001V,01/01/70 11:24:37.800,998.360392
3722688 *0001V,01/01/70 11:24:37.900,998.314157
3722782 *0001V,01/01/70 11:24:38.000,998.307779
3722891 *0001V,01/01/70 11:24:38.100,998.288328
3722985 *0001V,01/01/70 11:24:38.200,998.294212
3723094 *0001V,01/01/70 11:24:38.300,998.233494
3723187 *0001V,01/01/70 11:24:38.400,998.323391
3723297 *0001V,01/01/70 11:24:38.500,998.297360
3723390 *0001V,01/01/70 11:24:38.600,998.195612
3723484 *0001V,01/01/70 11:24:38.700,998.190456
3723593 *0001V,01/01/70 11:24:38.800,998.145783
3723687 *0001V,01/01/70 11:24:38.900,998.182477
3723796 *0001V,01/01/70 11:24:39.000,998.130761
3723889 *0001V,01/01/70 11:24:39.100,998.172706
3723983 *0001V,01/01/70 11:24:39.200,998.078591
3724092 *0001V,01/01/70 11:24:39.300,998.113476
3724186 *0001V,01/01/70 11:24:39.400,998.163767
3724295 *0001V,01/01/70 11:24:39.500,998.048731
3724389 *0001V,01/01/70 11:24:39.600,998.047195
3724482 *0001V,01/01/70 11:24:39.700,998.059768
3724591 *0001V,01/01/70 11:24:39.800,997.989067
3724685 *0001V,01/01/70 11:24:39.900,997.941860
3724794 *0001V,01/01/70 11:24:40.000,997.880355
3724888 *0001V,01/01/70 11:24:40.100,997.832317
3724981 *0001V,01/01/70 11:24:40.200,997.688982
3725091 *0001V,01/01/70 11:24:40.300,997.612321
3725184 *0001V,01/01/70 11:24:40.400,997.601261
3725293 *0001V,01/01/70 11:24:40.500,997.614325
3725387 *0001V,01/01/70 11:24:40.600,997.508671
3725496 *0001V,01/01/70 11:24:40.700,997.427787
3725590 *0001V,01/01/70 11:24:40.800,997.450897
3725683 *0001V,01/01/70 11:24:40.900,997.323835
3725793 *0001V,01/01/70 11:24:41.000,997.386538
3725886 *0001V,01/01/70 11:24:41.100,997.372968
3725995 *0001V,01/01/70 11:24:41.200,997.407768
3726089 *0001V,01/01/70 11:24:41.300,997.360179
3726183 *0001V,01/01/70 11:24:41.400,997.230041
3726292 *0001V,01/01/70 11:24:41.500,997.171062
3726385 *0001V,01/01/70 11:24:41.600,997.268763
3726495 *0001V,01/01/70 11:24:41.700,997.208739
3726588 *0001V,01/01/70 11:24:41.800,997.224107
3726697 *0001V,01/01/70 11:24:41.900,997.257123
3726791 *0001V,01/01/70 11:24:42.000,997.342655
3726885 *0001V,01/01/70 11:24:42.100,997.370592
3726994 *0001V,01/01/70 11:24:42.200,997.299718
3727087 *0001V,01/01/70 11:24:42.300,997.287465
3727197 *0001V,01/01/70 11:24:42.400,997.298933
3727290 *0001V,01/01/70 11:24:42.500,997.277909
3727384 *0001V,01/01/70 11:24:42.600,997.330696
3727493 *0001V,01/01/70 11:24:42.700,997.299146
3727587 *0001V,01/01/70 11:24:42.800,997.336200
3727696 *0001V,01/01/70 11:24:42.900,997.360468
3727789 *0001V,01/01/70 11:24:43.000,997.405581
3727883 *0001V,01/01/70 11:24:43.100,997.338925
3727992 *0001V,01/01/70 11:24:43.200,997.477189
3728086 *0001V,01/01/70 11:24:43.300,997.631714
3728195 *0001V,01/01/70 11:24:43.400,997.671911
3728289 *0001V,01/01/70 11:24:43.500,997.767077
3728382 *0001V,01/01/70 11:24:43.600,997.864810
3728491 *0001V,01/01/70 11:24:43.700,997.887370
3728585 *0001V,01/01/70 11:24:43.800,997.940192
3728694 *0001V,01/01/70 11:24:43.900,997.951022
3728788 *0001V,01/01/70 11:24:44.000,998.132850
3728897 *0001V,01/01/70 11:24:44.100,998.163152
3728991 *0001V,01/01/70 11:24:44.200,998.090418
3729084 *0001V,01/01/70 11:24:44.300,998.114771
3729193 *0001V,01/01/70 11:24:44.400,998.212340
3729287 *0001V,01/01/70 11:24:44.500,998.220063
3729396 *0001V,01/01/70 11:24:44.600,998.407978
3729490 *0001V,01/01/70 11:24:44.700,998.539583
3729583 *0001V,01/01/70 11:24:44.800,998.523510
3729693 *0001V,01/01/70 11:24:44.900,998.551960
3729786 *0001V,01/01/70 11:24:45.000,998.539622
3729895 *0001V,01/01/70 11:24:45.100,998.586250
3729989 *0001V,01/01/70 11:24:45.200,998.600887
3730083 *0001V,01/01/70 11:24:45.300,998.652564
3730192 *0001V,01/01/70 11:24:45.400,998.677219
3730285 *0001V,01/01/70 11:24:45.500,998.719310
3730395 *0001V,01/01/70 11:24:45.600,998.703642
3730488 *0001V,01/01/70 11:24:45.700,998.664970
3730582 *0001V,01/01/70 11:24:45.800,998.673526
3730691 *0001V,01/01/70 11:24:45.900,998.642278
3730785 *0001V,01/01/70 11:24:46.000,998.585710
3730894 *0001V,01/01/70 11:24:46.100,998.550183
3730987 *0001V,01/01/70 11:24:46.200,998.547244
3731097 *0001V,01/01/70 11:24:46.300,998.478689
3731190 *0001V,01/01/70 11:24:46.400,998.449149
3731284 *0001V,01/01/70 11:24:46.500,998.397455
3731393 *0001V,01/01/70 11:24:46.600,998.306176
3731487 *0001V,01/01/70 11:24:46.700,998.230339
3731596 *0001V,01/01/70 11:24:46.800,998.239501
3731689 *0001V,01/01/70 11:24:46.900,998.203043
3731783 *0001V,01/01/70 11:24:47.000,998.075965
3731892 *0001V,01/01/70 11:24:47.100,998.036089
3731986 *0001V,01/01/70 11:24:47.200,997.955096
3732095 *0001V,01/01/70 11:24:47.300,997.868596
3732189 *0001V,01/01/70 11:24:47.400,997.840021
3732282 *0001V,01/01/70 11:24:47.500,997.786057
3732391 *0001V,01/01/70 11:24:47.600,997.772658
3732485 *0001V,01/01/70 11:24:47.700,997.628760
3732594 *0001V,01/01/70 11:24:47.800,997.591827
3732688 *0001V,01/01/70 11:24:47.900,997.620333
3732797 *0001V,01/01/70 11:24:48.000,997.522243
3732891 *0001V,01/01/70 11:24:48.100,997.502517
3732984 *0001V,01/01/70 11:24:48.200,997.463113
3733093 *0001V,01/01/70 11:24:48.300,997.437819
3733187 *0001V,01/01/70 11:24:48.400,997.389888
3733296 *0001V,01/01/70 11:24:48.500,997.462707
3733390 *0001V,01/01/70 11:24:48.600,997.464484
3733483 *0001V,01/01/70 11:24:48.700,997.491073
3733593 *0001V,01/01/70 11:24:48.800,997.536218
3733686 *0001V,01/01/70 11:24:48.900,997.535584
3733795 *0001V,01/01/70 11:24:49.000,997.446883
3733889 *0001V,01/01/70 11:24:49.100,997.579708
3733983 *0001V,01/01/70 11:24:49.200,997.597912
3734092 *0001V,01/01/70 11:24:49.300,997.694128
3734185 *0001V,01/01/70 11:24:49.400,997.732716
3734295 *0001V,01/01/70 11:24:49.500,997.676709
3734388 *0001V,01/01/70 11:24:49.600,997.824856
3734482 *0001V,01/01/70 11:24:49.700,997.818378
3734591 *0001V,01/01/70 11:24:49.800,997.855067
3734685 *0001V,01/01/70 11:24:49.900,997.861116
3734794 *0001V,01/01/70 11:24:50.000,997.888468
3734887 *0001V,01/01/70 11:24:50.100,997.941103
3734997 *0001V,01/01/70 11:24:50.200,997.974267
3735090 *0001V,01/01/70 11:24:50.300,997.916878
3735184 *0001V,01/01/70 11:24:50.400,997.978650
3735293 *0001V,01/01/70 11:24:50.500,998.050160
3735387 *0001V,01/01/70 11:24:50.600,998.047770
3735496 *0001V,01/01/70 11:24:50.700,998.021468
3735589 *0001V,01/01/70 11:24:50.800,997.992154
3735683 *0001V,01/01/70 11:24:50.900,998.014872
3735792 *0001V,01/01/70 11:24:51.000,998.029066
3735886 *0001V,01/01/70 11:24:51.100,998.049095
3735995 *0001V,01/01/70 11:24:51.200,998.033505
3736089 *0001V,01/01/70 11:24:51.300,998.060823
3736182 *0001V,01/01/70 11:24:51.400,998.041200
3736291 *0001V,01/01/70 11:24:51.500,998.069182
3736385 *0001V,01/01/70 11:24:51.600,998.009480
3736494 *0001V,01/01/70 11:24:51.700,997.969945
3736588 *0001V,01/01/70 11:24:51.800,997.976335
3736697 *0001V,01/01/70 11:24:51.900,997.984394
3736791 *0001V,01/01/70 11:24:52.000,997.946960
3736884 *0001V,01/01/70 11:24:52.100,998.004204
3736993 *0001V,01/01/70 11:24:52.200,997.977246
3737087 *0001V,01/01/70 11:24:52.300,998.037628
3737196 *0001V,01/01/70 11:24:52.400,998.127011
3737290 *0001V,01/01/70 11:24:52.500,998.069329
3737383 *0001V,01/01/70 11:24:52.600,998.078035
3737493 *0001V,01/01/70 11:24:52.700,998.046979
3737586 *0001V,01/01/70 11:24:52.800,998.053434
3737695 *0001V,01/01/70 11:24:52.900,998.058148
3737789 *0001V,01/01/70 11:24:53.000,998.162286
3737883 *0001V,01/01/70 11:24:53.100,998.162277
3737992 *0001V,01/01/70 11:24:53.200,998.162666
3738085 *0001V,01/01/70 11:24:53.300,998.136439
3738195 *0001V,01/01/70 11:24:53.400,998.106929
3738288 *0001V,01/01/70 11:24:53.500,998.161633
3738382 *0001V,01/01/70 11:24:53.600,998.170078
3738491 *0001V,01/01/70 11:24:53.700,998.184411
3738585 *0001V,01/01/70 11:24:53.800,998.231075
3738694 *0001V,01/01/70 11:24:53.900,998.259857
3738787 *0001V,01/01/70 11:24:54.000,998.295147
3738897 *0001V,01/01/70 11:24:54.100,998.308050
3738990 *0001V,01/01/70 11:24:54.200,998.330784
3739084 *0001V,01/01/70 11:24:54.300,998.333848
3739193 *0001V,01/01/70 11:24:54.400,998.284773
3739287 *0001V,01/01/70 11:24:54.500,998.354284
3739396 *0001V,01/01/70 11:24:54.600,998.320096
3739489 *0001V,01/01/70 11:24:54.700,998.302526
3739583 *0001V,01/01/70 11:24:54.800,998.328949
3739692 *0001V,01/01/70 11:24:54.900,998.319332
3739786 *0001V,01/01/70 11:24:55.000,998.335210
3739895 *0001V,01/01/70 11:24:55.100,998.291452
3739989 *0001V,01/01/70 11:24:55.200,998.234127
3740082 *0001V,01/01/70 11:24:55.300,998.291408
3740191 *0001V,01/01/70 11:24:55.400,998.267063
3740285 *0001V,01/01/70 11:24:55.500,998.244248
3740394 *0001V,01/01/70 11:24:55.600,998.284199
3740488 *0001V,01/01/70 11:24:55.700,998.244201
3740581 *0001V,01/01/70 11:24:55.800,998.196510
3740691 *0001V,01/01/70 11:24:55.900,998.157146
3740784 *0001V,01/01/70 11:24:56.000,998.104307
3740893 *0001V,01/01/70 11:24:56.100,998.082305
3740987 *0001V,01/01/70 11:24:56.200,998.094888
3741096 *0001V,01/01/70 11:24:56.300,998.034883
3741190 *0001V,01/01/70 11:24:56.400,997.998521
3741283 *0001V,01/01/70 11:24:56.500,998.017212
3741393 *0001V,01/01/70 11:24:56.600,997.983727
3741486 *0001V,01/01/70 11:24:56.700,997.993516
3741595 *0001V,01/01/70 11:24:56.800,997.958387
3741689 *0001V,01/01/70 11:24:56.900,997.949073
3741783 *0001V,01/01/70 11:24:57.000,997.936405
3741892 *0001V,01/01/70 11:24:57.100,997.955128
3741985 *0001V,01/01/70 11:24:57.200,997.994407
3742095 *0001V,01/01/70 11:24:57.300,997.971303
3742188 *0001V,01/01/70 11:24:57.400,997.956250
3742282 *0001V,01/01/70 11:24:57.500,997.926054
3742391 *0001V,01/01/70 11:24:57.600,997.833099
3742485 *0001V,01/01/70 11:24:57.700,997.836980
3742594 *0001V,01/01/70 11:24:57.800,997.778170
3742687 *0001V,01/01/70 11:24:57.900,997.804536
3742797 *0001V,01/01/70 11:24:58.000,997.823727
3742890 *0001V,01/01/70 11:24:58.100,997.829466
3742984 *0001V,01/01/70 11:24:58.200,997.833483
3743093 *0001V,01/01/70 11:24:58.300,997.848892
3743187 *0001V,01/01/70 11:24:58.400,997.923387
3743296 *0001V,01/01/70 11:24:58.500,997.957715
3743389 *0001V,01/01/70 11:24:58.600,997.986820
3743483 *0001V,01/01/70 11:24:58.700,997.959524
3743592 *0001V,01/01/70 11:24:58.800,997.959486
3743686 *0001V,01/01/70 11:24:58.900,997.945549
3743795 *0001V,01/01/70 11:24:59.000,997.891171
3743889 *0001V,01/01/70 11:24:59.100,997.846199
3743982 *0001V,01/01/70 11:24:59.200,997.808737
3744091 *0001V,01/01/70 11:24:59.300,997.901789
3744185 *0001V,01/01/70 11:24:59.400,998.016047
3744294 *0001V,01/01/70 11:24:59.500,998.040690
3744388 *0001V,01/01/70 11:24:59.600,998.098910
3744481 *0001V,01/01/70 11:24:59.700,998.175542
3744591 *0001V,01/01/70 11:24:59.800,998.158542
3744684 *0001V,01/01/70 11:24:59.900,998.244304
3744793 *0001V,01/01/70 11:25:00.000,998.328019
3744887 *0001V,01/01/70 11:25:00.100,998.364983
3744996 *0001V,01/01/70 11:25:00.200,998.458549
3745090 *0001V,01/01/70 11:25:00.300,998.507373
3745183 *0001V,01/01/70 11:25:00.400,998.440789
3745293 *0001V,01/01/70 11:25:00.500,998.469095
3745386 *0001V,01/01/70 11:25:00.600,998.414554
3745495 *0001V,01/01/70 11:25:00.700,998.475038
3745589 *0001V,01/01/70 11:25:00.800,998.495638
3745683 *0001V,01/01/70 11:25:00.900,998.500891
3745792 *0001V,01/01/70 11:25:01.000,998.492321
3745885 *0001V,01/01/70 11:25:01.100,998.496976
3745995 *0001V,01/01/70 11:25:01.200,998.555689
3746088 *0001V,01/01/70 11:25:01.300,998.602395
3746182 *0001V,01/01/70 11:25:01.400,998.660371
3746291 *0001V,01/01/70 11:25:01.500,998.676103
3746385 *0001V,01/01/70 11:25:01.600,998.715415
3746494 *0001V,01/01/70 11:25:01.700,998.676902
3746587 *0001V,01/01/70 11:25:01.800,998.666958
3746697 *0001V,01/01/70 11:25:01.900,998.608370
3746790 *0001V,01/01/70 11:25:02.000,998.590231
3746884 *0001V,01/01/70 11:25:02.100,998.579521
3746993 *0001V,01/01/70 11:25:02.200,998.514003
3747087 *0001V,01/01/70 11:25:02.300,998.511596
3747196 *0001V,01/01/70 11:25:02.400,998.449092
3747289 *0001V,01/01/70 11:25:02.500,998.450416
3747383 *0001V,01/01/70 11:25:02.600,998.392073
3747492 *0001V,01/01/70 11:25:02.700,998.365464
3747586 *0001V,01/01/70 11:25:02.800,998.350890
3747695 *0001V,01/01/70 11:25:02.900,998.305858
3747789 *0001V,01/01/70 11:25:03.000,998.254730
3747882 *0001V,01/01/70 11:25:03.100,998.129646
3747991 *0001V,01/01/70 11:25:03.200,998.078977
3748085 *0001V,01/01/70 11:25:03.300,997.999568
3748194 *0001V,01/01/70 11:25:03.400,997.980418
3748288 *0001V,01/01/70 11:25:03.500,997.856799
3748397 *0001V,01/01/70 11:25:03.600,997.769508
3748491 *0001V,01/01/70 11:25:03.700,997.771267
3748584 *0001V,01/01/70 11:25:03.800,997.635592
3748693 *0001V,01/01/70 11:25:03.900,997.549988
3748787 *0001V,01/01/70 11:25:04.000,997.357749
3748896 *0001V,01/01/70 11:25:04.100,997.228189
3748990 *0001V,01/01/70 11:25:04.200,997.244916
3749083 *0001V,01/01/70 11:25:04.300,997.199352
3749193 *0001V,01/01/70 11:25:04.400,997.065208
3749286 *0001V,01/01/70 11:25:04.500,997.224118
3749395 *0001V,01/01/70 11:25:04.600,997.143009
3749489 *0001V,01/01/70 11:25:04.700,997.248612
3749583 *0001V,01/01/70 11:25:04.800,997.198821
3749692 *0001V,01/01/70 11:25:04.900,997.141795
3749785 *0001V,01/01/70 11:25:05.000,997.314289
3749895 *0001V,01/01/70 11:25:05.100,997.398338
3749988 *0001V,01/01/70 11:25:05.200,997.471187
3750082 *0001V,01/01/70 11:25:05.300,997.486160
3750191 *0001V,01/01/70 11:25:05.400,997.514807
3750285 *0001V,01/01/70 11:25:05.500,997.688975
3750394 *0001V,01/01/70 11:25:05.600,997.968369
3750487 *0001V,01/01/70 11:25:05.700,998.125476
3750597 *0001V,01/01/70 11:25:05.800,998.162956
3750690 *0001V,01/01/70 11:25:05.900,998.127744
3750784 *0001V,01/01/70 11:25:06.000,998.181529
3750893 *0001V,01/01/70 11:25:06.100,998.265541
3750987 *0001V,01/01/70 11:25:06.200,998.327039
3751096 *0001V,01/01/70 11:25:06.300,998.435716
3751189 *0001V,01/01/70 11:25:06.400,998.540502
3751283 *0001V,01/01/70 11:25:06.500,998.575027
3751392 *0001V,01/01/70 11:25:06.600,998.554774
3751486 *0001V,01/01/70 11:25:06.700,998.503177
3751595 *0001V,01/01/70 11:25:06.800,998.517339
3751689 *0001V,01/01/70 11:25:06.900,998.505949
3751782 *0001V,01/01/70 11:25:07.000,998.483216
3751891 *0001V,01/01/70 11:25:07.100,998.518144
3751985 *0001V,01/01/70 11:25:07.200,998.527488
3752094 *0001V,01/01/70 11:25:07.300,998.571270
3752188 *0001V,01/01/70 11:25:07.400,998.554656
3752281 *0001V,01/01/70 11:25:07.500,998.538870
3752391 *0001V,01/01/70 11:25:07.600,998.494837
3752484 *0001V,01/01/70 11:25:07.700,998.445144
3752593 *0001V,01/01/70 11:25:07.800,998.380407
3752687 *0001V,01/01/70 11:25:07.900,998.331944
3752796 *0001V,01/01/70 11:25:08.000,998.200391
3752890 *0001V,01/01/70 11:25:08.100,998.125481
3752983 *0001V,01/01/70 11:25:08.200,998.085538
3753093 *0001V,01/01/70 11:25:08.300,997.910763
3753186 *0001V,01/01/70 11:25:08.400,997.864569
3753295 *0001V,01/01/70 11:25:08.500,997.747340
3753389 *0001V,01/01/70 11:25:08.600,997.753924
3753483 *0001V,01/01/70 11:25:08.700,997.843471
3753592 *0001V,01/01/70 11:25:08.800,997.849301
3753685 *0001V,01/01/70 11:25:08.900,997.798540
3753795 *0001V,01/01/70 11:25:09.000,997.829442
3753888 *0001V,01/01/70 11:25:09.100,997.790672
3753982 *0001V,01/01/70 11:25:09.200,997.739978
3754091 *0001V,01/01/70 11:25:09.300,997.607128
3754185 *0001V,01/01/70 11:25:09.400,997.607933
3754294 *0001V,01/01/70 11:25:09.500,997.560268
3754387 *0001V,01/01/70 11:25:09.600,997.474385
3754497 *0001V,01/01/70 11:25:09.700,997.369083
3754590 *0001V,01/01/70 11:25:09.800,997.465114
3754684 *0001V,01/01/70 11:25:09.900,997.557355
3754793 *0001V,01/01/70 11:25:10.000,997.604353
3754887 *0001V,01/01/70 11:25:10.100,997.667231
3754996 *0001V,01/01/70 11:25:10.200,997.680677
3755089 *0001V,01/01/70 11:25:10.300,997.762384
3755183 *0001V,01/01/70 11:25:10.400,997.923716
3755292 *0001V,01/01/70 11:25:10.500,997.946085
3755386 *0001V,01/01/70 11:25:10.600,997.947649
3755495 *0001V,01/01/70 11:25:10.700,998.004282
3755589 *0001V,01/01/70 11:25:10.800,998.163438
3755682 *0001V,01/01/70 11:25:10.900,998.262083
3755791 *0001V,01/01/70 11:25:11.000,998.218205
3755885 *0001V,01/01/70 11:25:11.100,998.245376
3755994 *0001V,01/01/70 11:25:11.200,998.233324
3756088 *0001V,01/01/70 11:25:11.300,998.326262
3756181 *0001V,01/01/70 11:25:11.400,998.376593
3756291 *0001V,01/01/70 11:25:11.500,998.376830
3756384 *0001V,01/01/70 11:25:11.600,998.418216
3756493 *0001V,01/01/70 11:25:11.700,998.418987
3756587 *0001V,01/01/70 11:25:11.800,998.516233
3756696 *0001V,01/01/70 11:25:11.900,998.441160
3756790 *0001V,01/01/70 11:25:12.000,998.449838
3756883 *0001V,01/01/70 11:25:12.100,998.457972
3756993 *0001V,01/01/70 11:25:12.200,998.423706
3757086 *0001V,01/01/70 11:25:12.300,998.381389
3757195 *0001V,01/01/70 11:25:12.400,998.479805
3757289 *0001V,01/01/70 11:25:12.500,998.444681
3757383 *0001V,01/01/70 11:25:12.600,998.435012
3757492 *0001V,01/01/70 11:25:12.700,998.432827
3757585 *0001V,01/01/70 11:25:12.800,998.427531
3757695 *0001V,01/01/70 11:25:12.900,998.318729
3757788 *0001V,01/01/70 11:25:13.000,998.272390
3757882 *0001V,01/01/70 11:25:13.100,998.196452
3757991 *0001V,01/01/70 11:25:13.200,998.130165
3758085 *0001V,01/01/70 11:25:13.300,998.016710
3758194 *0001V,01/01/70 11:25:13.400,997.933197
3758287 *0001V,01/01/70 11:25:13.500,997.838898
3758397 *0001V,01/01/70 11:25:13.600,997.705782
3758490 *0001V,01/01/70 11:25:13.700,997.660913
3758584 *0001V,01/01/70 11:25:13.800,997.589664
3758693 *0001V,01/01/70 11:25:13.900,997.513794
3758787 *0001V,01/01/70 11:25:14.000,997.465034
3758896 *0001V,01/01/70 11:25:14.100,997.404808
3758989 *0001V,01/01/70 11:25:14.200,997.396601
3759083 *0001V,01/01/70 11:25:14.300,997.339636
3759192 *0001V,01/01/70 11:25:14.400,997.387542
3759286 *0001V,01/01/70 11:25:14.500,997.312877
3759395 *0001V,01/01/70 11:25:14.600,997.220301
3759489 *0001V,01/01/70 11:25:14.700,997.221922
3759582 *0001V,01/01/70 11:25:14.800,997.262244
3759691 *0001V,01/01/70 11:25:14.900,997.278606
3759785 *0001V,01/01/70 11:25:15.000,997.234075
3759894 *0001V,01/01/70 11:25:15.100,997.242336
3759988 *0001V,01/01/70 11:25:15.200,997.326059
3800097 *0001V,01/01/70 11:25:15.300,997.405429
3800191 *0001V,01/01/70 11:25:15.400,997.486928
3800284 *0001V,01/01/70 11:25:15.500,997.560209
3800393 *0001V,01/01/70 11:25:15.600,997.595818
3800487 *0001V,01/01/70 11:25:15.700,997.595938
3800596 *0001V,01/01/70 11:25:15.800,997.568354
3800690 *0001V,01/01/70 11:25:15.900,997.573837
3800783 *0001V,01/01/70 11:25:16.000,997.654256
3800893 *0001V,01/01/70 11:25:16.100,997.739937
3800986 *0001V,01/01/70 11:25:16.200,997.905282
3801095 *0001V,01/01/70 11:25:16.300,997.984700
3801189 *0001V,01/01/70 11:25:16.400,997.971246
3801283 *0001V,01/01/70 11:25:16.500,998.072088
3801392 *0001V,01/01/70 11:25:16.600,998.101706
3801485 *0001V,01/01/70 11:25:16.700,998.110571
3801595 *0001V,01/01/70 11:25:16.800,998.185379
3801688 *0001V,01/01/70 11:25:16.900,998.159519
3801782 *0001V,01/01/70 11:25:17.000,998.303083
3801891 *0001V,01/01/70 11:25:17.100,998.226317
3801985 *0001V,01/01/70 11:25:17.200,998.260241
3802094 *0001V,01/01/70 11:25:17.300,998.230621
3802187 *0001V,01/01/70 11:25:17.400,998.228018
3802297 *0001V,01/01/70 11:25:17.500,998.307074
3802390 *0001V,01/01/70 11:25:17.600,998.385771
3802484 *0001V,01/01/70 11:25:17.700,998.399299
3802593 *0001V,01/01/70 11:25:17.800,998.444109
3802687 *0001V,01/01/70 11:25:17.900,998.464078
3802796 *0001V,01/01/70 11:25:18.000,998.461937
3802889 *0001V,01/01/70 11:25:18.100,998.440512
3802983 *0001V,01/01/70 11:25:18.200,998.398197
3803092 *0001V,01/01/70 11:25:18.300,998.385270
3803186 *0001V,01/01/70 11:25:18.400,998.345196
3803295 *0001V,01/01/70 11:25:18.500,998.273905
3803389 *0001V,01/01/70 11:25:18.600,998.264508
3803482 *0001V,01/01/70 11:25:18.700,998.246469
3803591 *0001V,01/01/70 11:25:18.800,998.230031
3803685 *0001V,01/01/70 11:25:18.900,998.185219
3803794 *0001V,01/01/70 11:25:19.000,998.138191
3803888 *0001V,01/01/70 11:25:19.100,998.138616
3803981 *0001V,01/01/70 11:25:19.200,998.140683
3804091 *0001V,01/01/70 11:25:19.300,998.122406
3804184 *0001V,01/01/70 11:25:19.400,997.998654
3804293 *0001V,01/01/70 11:25:19.500,998.037645
3804387 *0001V,01/01/70 11:25:19.600,997.980030
3804496 *0001V,01/01/70 11:25:19.700,997.985159
3804590 *0001V,01/01/70 11:25:19.800,997.918860
3804683 *0001V,01/01/70 11:25:19.900,997.981086
3804793 *0001V,01/01/70 11:25:20.000,997.983968
3804886 *0001V,01/01/70 11:25:20.100,997.941849
3804995 *0001V,01/01/70 11:25:20.200,997.946425
3805089 *0001V,01/01/70 11:25:20.300,997.954365
3805183 *0001V,01/01/70 11:25:20.400,997.836652
3805292 *0001V,01/01/70 11:25:20.500,997.880247
3805385 *0001V,01/01/70 11:25:20.600,997.759607
3805495 *0001V,01/01/70 11:25:20.700,997.896526
3805588 *0001V,01/01/70 11:25:20.800,997.918519
3805682 *0001V,01/01/70 11:25:20.900,997.911270
3805791 *0001V,01/01/70 11:25:21.000,997.846561
3805885 *0001V,01/01/70 11:25:21.100,997.795896
3805994 *0001V,01/01/70 11:25:21.200,997.801796
3806087 *0001V,01/01/70 11:25:21.300,997.750737
3806197 *0001V,01/01/70 11:25:21.400,997.816920
3806290 *0001V,01/01/70 11:25:21.500,997.791556
3806384 *0001V,01/01/70 11:25:21.600,997.838210
3806493 *0001V,01/01/70 11:25:21.700,997.918963
3806587 *0001V,01/01/70 11:25:21.800,997.898460
3806696 *0001V,01/01/70 11:25:21.900,997.872071
3806789 *0001V,01/01/70 11:25:22.000,997.949455
3806883 *0001V,01/01/70 11:25:22.100,997.904479
3806992 *0001V,01/01/70 11:25:22.200,997.902885
3807086 *0001V,01/01/70 11:25:22.300,997.870995
3807195 *0001V,01/01/70 11:25:22.400,997.920526
3807289 *0001V,01/01/70 11:25:22.500,997.957284
3807382 *0001V,01/01/70 11:25:22.600,997.948131
3807491 *0001V,01/01/70 11:25:22.700,997.986236
3807585 *0001V,01/01/70 11:25:22.800,997.895738
3807694 *0001V,01/01/70 11:25:22.900,997.919852
3807788 *0001V,01/01/70 11:25:23.000,997.980088
3807897 *0001V,01/01/70 11:25:23.100,997.951026
3807991 *0001V,01/01/70 11:25:23.200,997.955921
3808084 *0001V,01/01/70 11:25:23.300,997.901245
3808193 *0001V,01/01/70 11:25:23.400,998.002500
3808287 *0001V,01/01/70 11:25:23.500,998.093755
3808396 *0001V,01/01/70 11:25:23.600,998.093748
3808490 *0001V,01/01/70 11:25:23.700,998.082048
3808583 *0001V,01/01/70 11:25:23.800,998.017140
3808693 *0001V,01/01/70 11:25:23.900,998.111659
3808786 *0001V,01/01/70 11:25:24.000,998.092763
3808895 *0001V,01/01/70 11:25:24.100,998.114190
3808989 *0001V,01/01/70 11:25:24.200,998.143944
3809083 *0001V,01/01/70 11:25:24.300,998.131349
3809192 *0001V,01/01/70 11:25:24.400,998.065408
3809285 *0001V,01/01/70 11:25:24.500,998.035211
3809395 *0001V,01/01/70 11:25:24.600,998.053519
3809488 *0001V,01/01/70 11:25:24.700,998.027782
3809582 *0001V,01/01/70 11:25:24.800,997.973528
3809691 *0001V,01/01/70 11:25:24.900,997.994848
3809785 *0001V,01/01/70 11:25:25.000,997.998021
3809894 *0001V,01/01/70 11:25:25.100,998.011195
3809987 *0001V,01/01/70 11:25:25.200,997.984472
3810097 *0001V,01/01/70 11:25:25.300,998.008116
3810190 *0001V,01/01/70 11:25:25.400,998.074604
3810284 *0001V,01/01/70 11:25:25.500,998.073618
3810393 *0001V,01/01/70 11:25:25.600,997.943755
3810487 *0001V,01/01/70 11:25:25.700,997.899111
3810596 *0001V,01/01/70 11:25:25.800,997.833926
3810689 *0001V,01/01/70 11:25:25.900,997.855821
3810783 *0001V,01/01/70 11:25:26.000,997.800314
3810892 *0001V,01/01/70 11:25:26.100,997.921953
3810986 *0001V,01/01/70 11:25:26.200,997.865114
3811095 *0001V,01/01/70 11:25:26.300,997.830284
3811189 *0001V,01/01/70 11:25:26.400,997.870875
3811282 *0001V,01/01/70 11:25:26.500,997.899115
3811391 *0001V,01/01/70 11:25:26.600,997.861822
3811485 *0001V,01/01/70 11:25:26.700,997.972695
3811594 *0001V,01/01/70 11:25:26.800,997.976479
3811688 *0001V,01/01/70 11:25:26.900,997.914155
3811781 *0001V,01/01/70 11:25:27.000,997.853173
3811891 *0001V,01/01/70 11:25:27.100,997.723106
3811984 *0001V,01/01/70 11:25:27.200,997.744447
3812093 *0001V,01/01/70 11:25:27.300,997.815056
3812187 *0001V,01/01/70 11:25:27.400,997.802140
3812296 *0001V,01/01/70 11:25:27.500,997.697697
3812390 *0001V,01/01/70 11:25:27.600,997.645009
3812483 *0001V,01/01/70 11:25:27.700,997.605350
3812593 *0001V,01/01/70 11:25:27.800,997.714122
3812686 *0001V,01/01/70 11:25:27.900,997.731893
3812795 *0001V,01/01/70 11:25:28.000,997.729848
3812889 *0001V,01/01/70 11:25:28.100,997.824075
3812983 *0001V,01/01/70 11:25:28.200,997.797569
3813092 *0001V,01/01/70 11:25:28.300,997.748537
3813185 *0001V,01/01/70 11:25:28.400,997.748748
3813295 *0001V,01/01/70 11:25:28.500,997.769676
3813388 *0001V,01/01/70 11:25:28.600,997.831871
3813482 *0001V,01/01/70 11:25:28.700,997.826214
3813591 *0001V,01/01/70 11:25:28.800,997.871351
3813685 *0001V,01/01/70 11:25:28.900,998.002939
3813794 *0001V,01/01/70 11:25:29.000,998.061777
3813887 *0001V,01/01/70 11:25:29.100,998.034967
3813997 *0001V,01/01/70 11:25:29.200,998.088443
3814090 *0001V,01/01/70 11:25:29.300,998.177933
3814184 *0001V,01/01/70 11:25:29.400,998.253999
3814293 *0001V,01/01/70 11:25:29.500,998.242015
3814387 *0001V,01/01/70 11:25:29.600,998.307981
3814496 *0001V,01/01/70 11:25:29.700,998.290553
3814589 *0001V,01/01/70 11:25:29.800,998.362679
3814683 *0001V,01/01/70 11:25:29.900,998.342797
3814792 *0001V,01/01/70 11:25:30.000,998.287599
3814886 *0001V,01/01/70 11:25:30.100,998.178129
3814995 *0001V,01/01/70 11:25:30.200,998.121965
3815089 *0001V,01/01/70 11:25:30.300,998.077116
3815182 *0001V,01/01/70 11:25:30.400,998.068395
3815291 *0001V,01/01/70 11:25:30.500,998.083144
3815385 *0001V,01/01/70 11:25:30.600,998.066950
3815494 *0001V,01/01/70 11:25:30.700,998.049186
3815588 *0001V,01/01/70 11:25:30.800,998.030919
3815681 *0001V,01/01/70 11:25:30.900,998.049046
3815791 *0001V,01/01/70 11:25:31.000,998.077814
3815884 *0001V,01/01/70 11:25:31.100,998.020497
3815993 *0001V,01/01/70 11:25:31.200,997.988308
3816087 *0001V,01/01/70 11:25:31.300,997.939322
3816196 *0001V,01/01/70 11:25:31.400,997.961569
3816290 *0001V,01/01/70 11:25:31.500,997.941017
3816383 *0001V,01/01/70 11:25:31.600,998.028773
3816493 *0001V,01/01/70 11:25:31.700,998.063355
3816586 *0001V,01/01/70 11:25:31.800,998.064189
3816695 *0001V,01/01/70 11:25:31.900,998.043690
3816789 *0001V,01/01/70 11:25:32.000,997.986448
3816883 *0001V,01/01/70 11:25:32.100,998.029008
3816992 *0001V,01/01/70 11:25:32.200,998.028122
3817085 *0001V,01/01/70 11:25:32.300,998.058846
3817195 *0001V,01/01/70 11:25:32.400,998.076624
3817288 *0001V,01/01/70 11:25:32.500,998.022242
3817382 *0001V,01/01/70 11:25:32.600,997.991716
3817491 *0001V,01/01/70 11:25:32.700,997.898628
3817585 *0001V,01/01/70 11:25:32.800,998.019767
3817694 *0001V,01/01/70 11:25:32.900,998.017347
3817787 *0001V,01/01/70 11:25:33.000,998.077796
3817897 *0001V,01/01/70 11:25:33.100,998.063790
3817990 *0001V,01/01/70 11:25:33.200,998.011830
3818084 *0001V,01/01/70 11:25:33.300,998.029022
3818193 *0001V,01/01/70 11:25:33.400,998.214240
3818287 *0001V,01/01/70 11:25:33.500,998.338521
3818396 *0001V,01/01/70 11:25:33.600,998.359072
3818489 *0001V,01/01/70 11:25:33.700,998.287280
3818583 *0001V,01/01/70 11:25:33.800,998.343312
3818692 *0001V,01/01/70 11:25:33.900,998.195463
3818786 *0001V,01/01/70 11:25:34.000,998.302330
3818895 *0001V,01/01/70 11:25:34.100,998.248563
3818989 *0001V,01/01/70 11:25:34.200,998.278990
3819082 *0001V,01/01/70 11:25:34.300,998.266456
3819191 *0001V,01/01/70 11:25:34.400,998.238983
3819285 *0001V,01/01/70 11:25:34.500,998.266876
3819394 *0001V,01/01/70 11:25:34.600,998.220396
3819488 *0001V,01/01/70 11:25:34.700,998.284350
3819581 *0001V,01/01/70 11:25:34.800,998.223421
3819691 *0001V,01/01/70 11:25:34.900,998.224156
3819784 *0001V,01/01/70 11:25:35.000,998.128129
3819893 *0001V,01/01/70 11:25:35.100,998.013421
3819987 *0001V,01/01/70 11:25:35.200,998.007894
3820096 *0001V,01/01/70 11:25:35.300,997.987376
3820190 *0001V,01/01/70 11:25:35.400,997.930791
3820283 *0001V,01/01/70 11:25:35.500,997.889051
3820393 *0001V,01/01/70 11:25:35.600,997.843228
3820486 *0001V,01/01/70 11:25:35.700,997.916203
3820595 *0001V,01/01/70 11:25:35.800,997.936699
3820689 *0001V,01/01/70 11:25:35.900,997.901297
3820783 *0001V,01/01/70 11:25:36.000,997.840959
3820892 *0001V,01/01/70 11:25:36.100,997.863875
3820985 *0001V,01/01/70 11:25:36.200,997.805346
3821095 *0001V,01/01/70 11:25:36.300,997.812981
3821188 *0001V,01/01/70 11:25:36.400,997.702501
3821282 *0001V,01/01/70 11:25:36.500,997.684109
3821391 *0001V,01/01/70 11:25:36.600,997.686559
3821485 *0001V,01/01/70 11:25:36.700,997.732120
3821594 *0001V,01/01/70 11:25:36.800,997.732167
3821687 *0001V,01/01/70 11:25:36.900,997.715893
3821797 *0001V,01/01/70 11:25:37.000,997.745867
3821890 *0001V,01/01/70 11:25:37.100,997.853591
3821984 *0001V,01/01/70 11:25:37.200,997.901698
3822093 *0001V,01/01/70 11:25:37.300,997.915167
3822187 *0001V,01/01/70 11:25:37.400,997.887862
3822296 *0001V,01/01/70 11:25:37.500,997.854364
3822389 *0001V,01/01/70 11:25:37.600,997.908383
3822483 *0001V,01/01/70 11:25:37.700,997.996126
3822592 *0001V,01/01/70 11:25:37.800,997.980868
3822686 *0001V,01/01/70 11:25:37.900,997.951760
3822795 *0001V,01/01/70 11:25:38.000,997.928938
3822889 *0001V,01/01/70 11:25:38.100,997.967910
3822982 *0001V,01/01/70 11:25:38.200,998.060729
3823091 *0001V,01/01/70 11:25:38.300,998.149044
3823185 *0001V,01/01/70 11:25:38.400,998.112100
3823294 *0001V,01/01/70 11:25:38.500,998.228163
3823388 *0001V,01/01/70 11:25:38.600,998.212015
3823481 *0001V,01/01/70 11:25:38.700,998.252599
3823591 *0001V,01/01/70 11:25:38.800,998.276102
3823684 *0001V,01/01/70 11:25:38.900,998.380550
3823793 *0001V,01/01/70 11:25:39.000,998.417414
3823887 *0001V,01/01/70 11:25:39.100,998.419725
3823996 *0001V,01/01/70 11:25:39.200,998.422841
3824090 *0001V,01/01/70 11:25:39.300,998.419815
3824183 *0001V,01/01/70 11:25:39.400,998.475528
3824293 *0001V,01/01/70 11:25:39.500,998.483071
3824386 *0001V,01/01/70 11:25:39.600,998.485561
3824495 *0001V,01/01/70 11:25:39.700,998.499801
3824589 *0001V,01/01/70 11:25:39.800,998.506063
3824683 *0001V,01/01/70 11:25:39.900,998.570740
3824792 *0001V,01/01/70 11:25:40.000,998.556964
3824885 *0001V,01/01/70 11:25:40.100,998.544760
3824995 *0001V,01/01/70 11:25:40.200,998.512672
3825088 *0001V,01/01/70 11:25:40.300,998.471359
3825182 *0001V,01/01/70 11:25:40.400,998.463649
3825291 *0001V,01/01/70 11:25:40.500,998.438368
3825385 *0001V,01/01/70 11:25:40.600,998.452408
3825494 *0001V,01/01/70 11:25:40.700,998.414245
3825587 *0001V,01/01/70 11:25:40.800,998.376009
3825697 *0001V,01/01/70 11:25:40.900,998.361548
3825790 *0001V,01/01/70 11:25:41.000,998.318192
3825884 *0001V,01/01/70 11:25:41.100,998.291641
3825993 *0001V,01/01/70 11:25:41.200,998.194175
3826087 *0001V,01/01/70 11:25:41.300,998.163096
3826196 *0001V,01/01/70 11:25:41.400,998.113698
3826289 *0001V,01/01/70 11:25:41.500,998.088041
3826383 *0001V,01/01/70 11:25:41.600,998.105277
3826492 *0001V,01/01/70 11:25:41.700,998.085103
3826586 *0001V,01/01/70 11:25:41.800,998.005098
3826695 *0001V,01/01/70 11:25:41.900,997.937916
3826789 *0001V,01/01/70 11:25:42.000,997.861066
3826882 *0001V,01/01/70 11:25:42.100,997.826786
3826991 *0001V,01/01/70 11:25:42.200,997.835125
3827085 *0001V,01/01/70 11:25:42.300,997.800164
3827194 *0001V,01/01/70 11:25:42.400,997.743647
3827288 *0001V,01/01/70 11:25:42.500,997.632375
3827381 *0001V,01/01/70 11:25:42.600,997.683138
3827491 *0001V,01/01/70 11:25:42.700,997.538000
3827584 *0001V,01/01/70 11:25:42.800,997.513649
3827693 *0001V,01/01/70 11:25:42.900,997.478915
3827787 *0001V,01/01/70 11:25:43.000,997.506392
3827896 *0001V,01/01/70 11:25:43.100,997.414710
3827990 *0001V,01/01/70 11:25:43.200,997.404584
3828083 *0001V,01/01/70 11:25:43.300,997.312603
3828193 *0001V,01/01/70 11:25:43.400,997.386542
3828286 *0001V,01/01/70 11:25:43.500,997.461831
3828395 *0001V,01/01/70 11:25:43.600,997.532677
3828489 *0001V,01/01/70 11:25:43.700,997.576515
3828583 *0001V,01/01/70 11:25:43.800,997.687130
3828692 *0001V,01/01/70 11:25:43.900,997.795936
3828785 *0001V,01/01/70 11:25:44.000,997.915946
3828895 *0001V,01/01/70 11:25:44.100,998.100327
3828988 *0001V,01/01/70 11:25:44.200,998.088721
3829082 *0001V,01/01/70 11:25:44.300,998.191304
3829191 *0001V,01/01/70 11:25:44.400,998.372717
3829285 *0001V,01/01/70 11:25:44.500,998.509410
3829394 *0001V,01/01/70 11:25:44.600,998.617521
3829487 *0001V,01/01/70 11:25:44.700,998.721560
3829597 *0001V,01/01/70 11:25:44.800,998.721836
3829690 *0001V,01/01/70 11:25:44.900,998.815127
3829784 *0001V,01/01/70 11:25:45.000,998.840471
3829893 *0001V,01/01/70 11:25:45.100,998.920437
3829987 *0001V,01/01/70 11:25:45.200,998.951218
3830096 *0001V,01/01/70 11:25:45.300,998.971612
3830189 *0001V,01/01/70 11:25:45.400,998.975771
3830283 *0001V,01/01/70 11:25:45.500,999.043872
3830392 *0001V,01/01/70 11:25:45.600,999.062025
3830486 *0001V,01/01/70 11:25:45.700,999.040816
3830595 *0001V,01/01/70 11:25:45.800,998.988641
3830689 *0001V,01/01/70 11:25:45.900,998.911194
3830782 *0001V,01/01/70 11:25:46.000,998.830643
3830891 *0001V,01/01/70 11:25:46.100,998.709151
3830985 *0001V,01/01/70 11:25:46.200,998.673246
3831094 *0001V,01/01/70 11:25:46.300,998.637091
3831188 *0001V,01/01/70 11:25:46.400,998.594187
3831281 *0001V,01/01/70 11:25:46.500,998.532734
3831391 *0001V,01/01/70 11:25:46.600,998.490951
3831484 *0001V,01/01/70 11:25:46.700,998.422804
3831593 *0001V,01/01/70 11:25:46.800,998.344554
3831687 *0001V,01/01/70 11:25:46.900,998.252291
3831796 *0001V,01/01/70 11:25:47.000,998.131678
3831890 *0001V,01/01/70 11:25:47.100,998.097634
3831983 *0001V,01/01/70 11:25:47.200,997.999861
3832093 *0001V,01/01/70 11:25:47.300,997.847483
3832186 *0001V,01/01/70 11:25:47.400,997.802453
3832295 *0001V,01/01/70 11:25:47.500,997.738545
3832389 *0001V,01/01/70 11:25:47.600,997.653732
3832483 *0001V,01/01/70 11:25:47.700,997.496567
3832592 *0001V,01/01/70 11:25:47.800,997.387775
3832685 *0001V,01/01/70 11:25:47.900,997.396620
3832795 *0001V,01/01/70 11:25:48.000,997.328531
3832888 *0001V,01/01/70 11:25:48.100,997.232647
3832982 *0001V,01/01/70 11:25:48.200,997.239843
3833091 *0001V,01/01/70 11:25:48.300,997.141737
3833185 *0001V,01/01/70 11:25:48.400,997.144161
3833294 *0001V,01/01/70 11:25:48.500,997.084379
3833387 *0001V,01/01/70 11:25:48.600,997.082986
3833497 *0001V,01/01/70 11:25:48.700,996.991111
3833590 *0001V,01/01/70 11:25:48.800,996.973758
3833684 *0001V,01/01/70 11:25:48.900,996.938713
3833793 *0001V,01/01/70 11:25:49.000,996.994659
3833887 *0001V,01/01/70 11:25:49.100,997.114970
3833996 *0001V,01/01/70 11:25:49.200,997.265706
3834089 *0001V,01/01/70 11:25:49.300,997.410716
3834183 *0001V,01/01/70 11:25:49.400,997.405990
3834292 *0001V,01/01/70 11:25:49.500,997.558851
3834386 *0001V,01/01/70 11:25:49.600,997.673694
3834495 *0001V,01/01/70 11:25:49.700,997.777127
3834589 *0001V,01/01/70 11:25:49.800,998.067505
3834682 *0001V,01/01/70 11:25:49.900,998.215839
3834791 *0001V,01/01/70 11:25:50.000,998.248850
3834885 *0001V,01/01/70 11:25:50.100,998.339240
3834994 *0001V,01/01/70 11:25:50.200,998.473994
3835088 *0001V,01/01/70 11:25:50.300,998.546952
3835181 *0001V,01/01/70 11:25:50.400,998.675646
3835291 *0001V,01/01/70 11:25:50.500,998.723469
3835384 *0001V,01/01/70 11:25:50.600,998.798554
3835493 *0001V,01/01/70 11:25:50.700,998.786958
3835587 *0001V,01/01/70 11:25:50.800,998.815661
3835696 *0001V,01/01/70 11:25:50.900,998.829157
3835790 *0001V,01/01/70 11:25:51.000,998.886440
3835883 *0001V,01/01/70 11:25:51.100,998.876075
3835993 *0001V,01/01/70 11:25:51.200,998.893598
3836086 *0001V,01/01/70 11:25:51.300,998.918487
3836195 *0001V,01/01/70 11:25:51.400,998.888327
3836289 *0001V,01/01/70 11:25:51.500,998.918111
3836383 *0001V,01/01/70 11:25:51.600,998.871912
3836492 *0001V,01/01/70 11:25:51.700,998.865309
3836585 *0001V,01/01/70 11:25:51.800,998.853248
3836695 *0001V,01/01/70 11:25:51.900,998.792127
3836788 *0001V,01/01/70 11:25:52.000,998.741392
3836882 *0001V,01/01/70 11:25:52.100,998.702720
3836991 *0001V,01/01/70 11:25:52.200,998.633956
3837085 *0001V,01/01/70 11:25:52.300,998.550798
3837194 *0001V,01/01/70 11:25:52.400,998.475998
3837287 *0001V,01/01/70 11:25:52.500,998.407936
3837397 *0001V,01/01/70 11:25:52.600,998.323450
3837490 *0001V,01/01/70 11:25:52.700,998.277535
3837584 *0001V,01/01/70 11:25:52.800,998.170080
3837693 *0001V,01/01/70 11:25:52.900,998.158097
3837787 *0001V,01/01/70 11:25:53.000,998.133541
3837896 *0001V,01/01/70 11:25:53.100,998.095239
3837990 *0001V,01/01/70 11:25:53.200,998.035495
3838083 *0001V,01/01/70 11:25:53.300,997.979920
3838192 *0001V,01/01/70 11:25:53.400,997.920750
3838286 *0001V,01/01/70 11:25:53.500,997.919716
3838395 *0001V,01/01/70 11:25:53.600,997.799444
3838489 *0001V,01/01/70 11:25:53.700,997.650205
3838582 *0001V,01/01/70 11:25:53.800,997.626890
3838692 *0001V,01/01/70 11:25:53.900,997.616468
3838785 *0001V,01/01/70 11:25:54.000,997.530898
3838894 *0001V,01/01/70 11:25:54.100,997.478487
3838988 *0001V,01/01/70 11:25:54.200,997.465673
3839082 *0001V,01/01/70 11:25:54.300,997.415490
3839191 *0001V,01/01/70 11:25:54.400,997.391099
3839284 *0001V,01/01/70 11:25:54.500,997.410054
3839394 *0001V,01/01/70 11:25:54.600,997.343806
3839487 *0001V,01/01/70 11:25:54.700,997.378295
3839596 *0001V,01/01/70 11:25:54.800,997.447160
3839690 *0001V,01/01/70 11:25:54.900,997.449863
3839784 *0001V,01/01/70 11:25:55.000,997.560240
3839893 *0001V,01/01/70 11:25:55.100,997.521464
3839986 *0001V,01/01/70 11:25:55.200,997.576496
3840096 *0001V,01/01/70 11:25:55.300,997.651629
3840189 *0001V,01/01/70 11:25:55.400,997.709177
3840283 *0001V,01/01/70 11:25:55.500,997.774441
3840392 *0001V,01/01/70 11:25:55.600,997.833940
3840486 *0001V,01/01/70 11:25:55.700,997.888750
3840595 *0001V,01/01/70 11:25:55.800,997.884062
3840688 *0001V,01/01/70 11:25:55.900,997.949356
3840782 *0001V,01/01/70 11:25:56.000,998.073250
3840891 *0001V,01/01/70 11:25:56.100,998.101705
3840985 *0001V,01/01/70 11:25:56.200,998.207315
3841094 *0001V,01/01/70 11:25:56.300,998.183113
3841188 *0001V,01/01/70 11:25:56.400,998.309246
3841297 *0001V,01/01/70 11:25:56.500,998.314026
3841390 *0001V,01/01/70 11:25:56.600,998.355032
3841484 *0001V,01/01/70 11:25:56.700,998.439091
3841593 *0001V,01/01/70 11:25:56.800,998.394970
3841687 *0001V,01/01/70 11:25:56.900,998.366746
3841796 *0001V,01/01/70 11:25:57.000,998.431712
3841890 *0001V,01/01/70 11:25:57.100,998.362750
3841983 *0001V,01/01/70 11:25:57.200,998.370340
3842092 *0001V,01/01/70 11:25:57.300,998.309364
3842186 *0001V,01/01/70 11:25:57.400,998.392285
3842295 *0001V,01/01/70 11:25:57.500,998.365439
3842389 *0001V,01/01/70 11:25:57.600,998.336859
3842482 *0001V,01/01/70 11:25:57.700,998.359034
3842592 *0001V,01/01/70 11:25:57.800,998.358006
3842685 *0001V,01/01/70 11:25:57.900,998.355896
3842794 *0001V,01/01/70 11:25:58.000,998.367082
3842888 *0001V,01/01/70 11:25:58.100,998.355354
3842982 *0001V,01/01/70 11:25:58.200,998.290898
3843091 *0001V,01/01/70 11:25:58.300,998.241232
3843184 *0001V,01/01/70 11:25:58.400,998.140387
3843294 *0001V,01/01/70 11:25:58.500,998.137124
3843387 *0001V,01/01/70 11:25:58.600,998.078871
3843496 *0001V,01/01/70 11:25:58.700,998.044565
3843590 *0001V,01/01/70 11:25:58.800,998.043510
3843684 *0001V,01/01/70 11:25:58.900,998.043727
3843793 *0001V,01/01/70 11:25:59.000,997.965259
3843886 *0001V,01/01/70 11:25:59.100,997.869150
3843996 *0001V,01/01/70 11:25:59.200,997.881566
3844089 *0001V,01/01/70 11:25:59.300,997.782518
3844183 *0001V,01/01/70 11:25:59.400,997.714982
3844292 *0001V,01/01/70 11:25:59.500,997.737732
3844386 *0001V,01/01/70 11:25:59.600,997.700063
3844495 *0001V,01/01/70 11:25:59.700,997.707795
3844588 *0001V,01/01/70 11:25:59.800,997.713864
3844682 *0001V,01/01/70 11:25:59.900,997.666863
3844791 *0001V,01/01/70 11:26:00.000,997.644276
3844885 *0001V,01/01/70 11:26:00.100,997.708533
3844994 *0001V,01/01/70 11:26:00.200,997.669861
3845088 *0001V,01/01/70 11:26:00.300,997.769372
3845197 *0001V,01/01/70 11:26:00.400,997.817096
3845290 *0001V,01/01/70 11:26:00.500,997.791088
3845384 *0001V,01/01/70 11:26:00.600,997.846706
3845493 *0001V,01/01/70 11:26:00.700,997.882455
3845587 *0001V,01/01/70 11:26:00.800,998.111159
3845696 *0001V,01/01/70 11:26:00.900,998.229634
3845790 *0001V,01/01/70 11:26:01.000,998.234557
3845883 *0001V,01/01/70 11:26:01.100,998.274530
3845992 *0001V,01/01/70 11:26:01.200,998.278928
3846086 *0001V,01/01/70 11:26:01.300,998.239759
3846195 *0001V,01/01/70 11:26:01.400,998.303458
3846289 *0001V,01/01/70 11:26:01.500,998.337370
3846382 *0001V,01/01/70 11:26:01.600,998.332424
3846492 *0001V,01/01/70 11:26:01.700,998.394234
3846585 *0001V,01/01/70 11:26:01.800,998.401046
3846694 *0001V,01/01/70 11:26:01.900,998.385901
3846788 *0001V,01/01/70 11:26:02.000,998.413154
3846882 *0001V,01/01/70 11:26:02.100,998.393484
3846991 *0001V,01/01/70 11:26:02.200,998.405496
3847084 *0001V,01/01/70 11:26:02.300,998.414296
3847194 *0001V,01/01/70 11:26:02.400,998.426422
3847287 *0001V,01/01/70 11:26:02.500,998.456131
3847396 *0001V,01/01/70 11:26:02.600,998.368776
3847490 *0001V,01/01/70 11:26:02.700,998.368148
3847584 *0001V,01/01/70 11:26:02.800,998.356610
3847693 *0001V,01/01/70 11:26:02.900,998.312556
3847786 *0001V,01/01/70 11:26:03.000,998.286153
3847896 *0001V,01/01/70 11:26:03.100,998.246277
3847989 *0001V,01/01/70 11:26:03.200,998.240915
3848083 *0001V,01/01/70 11:26:03.300,998.183540
3848192 *0001V,01/01/70 11:26:03.400,998.196030
3848286 *0001V,01/01/70 11:26:03.500,998.129313
3848395 *0001V,01/01/70 11:26:03.600,998.097322
3848488 *0001V,01/01/70 11:26:03.700,998.056328
3848582 *0001V,01/01/70 11:26:03.800,998.037298
3848691 *0001V,01/01/70 11:26:03.900,997.995383
3848785 *0001V,01/01/70 11:26:04.000,997.951363
3848894 *0001V,01/01/70 11:26:04.100,997.930658
3848988 *0001V,01/01/70 11:26:04.200,997.914849
3849097 *0001V,01/01/70 11:26:04.300,997.932879
3849190 *0001V,01/01/70 11:26:04.400,997.883268
3849284 *0001V,01/01/70 11:26:04.500,997.832628
3849393 *0001V,01/01/70 11:26:04.600,997.804501
3849487 *0001V,01/01/70 11:26:04.700,997.826698
3849596 *0001V,01/01/70 11:26:04.800,997.746545
3849690 *0001V,01/01/70 11:26:04.900,997.843353
3849783 *0001V,01/01/70 11:26:05.000,997.842456
3849892 *0001V,01/01/70 11:26:05.100,997.777666
3849986 *0001V,01/01/70 11:26:05.200,997.729279
3850095 *0001V,01/01/70 11:26:05.300,997.760508
3850189 *0001V,01/01/70 11:26:05.400,997.764005
3850282 *0001V,01/01/70 11:26:05.500,997.717280
3850392 *0001V,01/01/70 11:26:05.600,997.683038
3850485 *0001V,01/01/70 11:26:05.700,997.693296
3850594 *0001V,01/01/70 11:26:05.800,997.807148
3850688 *0001V,01/01/70 11:26:05.900,997.761467
3850782 *0001V,01/01/70 11:26:06.000,997.702840
3850891 *0001V,01/01/70 11:26:06.100,997.713092
3850984 *0001V,01/01/70 11:26:06.200,997.761649
3851094 *0001V,01/01/70 11:26:06.300,997.717891
3851187 *0001V,01/01/70 11:26:06.400,997.667874
3851296 *0001V,01/01/70 11:26:06.500,997.685553
3851390 *0001V,01/01/70 11:26:06.600,997.778053
3851484 *0001V,01/01/70 11:26:06.700,997.819294
3851593 *0001V,01/01/70 11:26:06.800,997.933914
3851686 *0001V,01/01/70 11:26:06.900,998.069382
3851796 *0001V,01/01/70 11:26:07.000,998.052227
3851889 *0001V,01/01/70 11:26:07.100,998.078042
3851983 *0001V,01/01/70 11:26:07.200,998.151974
3852092 *0001V,01/01/70 11:26:07.300,998.220077
3852186 *0001V,01/01/70 11:26:07.400,998.350211
3852295 *0001V,01/01/70 11:26:07.500,998.405787
3852388 *0001V,01/01/70 11:26:07.600,998.497789
3852482 *0001V,01/01/70 11:26:07.700,998.560107
3852591 *0001V,01/01/70 11:26:07.800,998.637882
3852685 *0001V,01/01/70 11:26:07.900,998.676227
3852794 *0001V,01/01/70 11:26:08.000,998.692920
3852888 *0001V,01/01/70 11:26:08.100,998.731647
3852997 *0001V,01/01/70 11:26:08.200,998.665544
3853090 *0001V,01/01/70 11:26:08.300,998.703942
3853184 *0001V,01/01/70 11:26:08.400,998.689371
3853293 *0001V,01/01/70 11:26:08.500,998.724360
3853387 *0001V,01/01/70 11:26:08.600,998.717436
3853496 *0001V,01/01/70 11:26:08.700,998.696543
3853590 *0001V,01/01/70 11:26:08.800,998.710837
3853683 *0001V,01/01/70 11:26:08.900,998.692676
3853792 *0001V,01/01/70 11:26:09.000,998.678443
3853886 *0001V,01/01/70 11:26:09.100,998.698784
3853995 *0001V,01/01/70 11:26:09.200,998.665002
3854089 *0001V,01/01/70 11:26:09.300,998.626709
3854182 *0001V,01/01/70 11:26:09.400,998.599660
3854292 *0001V,01/01/70 11:26:09.500,998.550024
3854385 *0001V,01/01/70 11:26:09.600,998.562571
3854494 *0001V,01/01/70 11:26:09.700,998.534477
3854588 *0001V,01/01/70 11:26:09.800,998.486028
3854682 *0001V,01/01/70 11:26:09.900,998.405854
3854791 *0001V,01/01/70 11:26:10.000,998.408961
3854884 *0001V,01/01/70 11:26:10.100,998.310199
3854994 *0001V,01/01/70 11:26:10.200,998.303464
3855087 *0001V,01/01/70 11:26:10.300,998.281228
3855196 *0001V,01/01/70 11:26:10.400,998.246521
3855290 *0001V,01/01/70 11:26:10.500,998.224301
3855384 *0001V,01/01/70 11:26:10.600,998.223443
3855493 *0001V,01/01/70 11:26:10.700,998.151342
3855586 *0001V,01/01/70 11:26:10.800,998.054108
3855696 *0001V,01/01/70 11:26:10.900,998.023240
3855789 *0001V,01/01/70 11:26:11.000,997.993342
3855883 *0001V,01/01/70 11:26:11.100,998.020221
3855992 *0001V,01/01/70 11:26:11.200,998.054880
3856086 *0001V,01/01/70 11:26:11.300,998.034195
3856195 *0001V,01/01/70 11:26:11.400,997.934549
3856288 *0001V,01/01/70 11:26:11.500,997.920557
3856382 *0001V,01/01/70 11:26:11.600,997.930379
3856491 *0001V,01/01/70 11:26:11.700,997.885462
3856585 *0001V,01/01/70 11:26:11.800,997.895164
3856694 *0001V,01/01/70 11:26:11.900,997.867215
3856788 *0001V,01/01/70 11:26:12.000,997.876713
3856897 *0001V,01/01/70 11:26:12.100,997.887978
3856990 *0001V,01/01/70 11:26:12.200,997.907542
3857084 *0001V,01/01/70 11:26:12.300,997.995130
3857193 *0001V,01/01/70 11:26:12.400,997.988443
3857287 *0001V,01/01/70 11:26:12.500,998.033368
3857396 *0001V,01/01/70 11:26:12.600,998.085807
3857490 *0001V,01/01/70 11:26:12.700,998.077745
3857583 *0001V,01/01/70 11:26:12.800,997.988474
3857692 *0001V,01/01/70 11:26:12.900,997.971655
3857786 *0001V,01/01/70 11:26:13.000,997.926212
3857895 *0001V,01/01/70 11:26:13.100,997.858434
3857989 *0001V,01/01/70 11:26:13.200,997.824960
3858082 *0001V,01/01/70 11:26:13.300,997.934060
3858192 *0001V,01/01/70 11:26:13.400,997.991523
3858285 *0001V,01/01/70 11:26:13.500,997.959423
3858394 *0001V,01/01/70 11:26:13.600,997.976226
3858488 *0001V,01/01/70 11:26:13.700,998.141087
3858582 *0001V,01/01/70 11:26:13.800,998.159398
3858691 *0001V,01/01/70 11:26:13.900,998.199664
3858784 *0001V,01/01/70 11:26:14.000,998.083981
3858894 *0001V,01/01/70 11:26:14.100,998.114924
3858987 *0001V,01/01/70 11:26:14.200,998.146213
3859096 *0001V,01/01/70 11:26:14.300,998.145058
3859190 *0001V,01/01/70 11:26:14.400,998.208487
3859284 *0001V,01/01/70 11:26:14.500,998.250259
3859393 *0001V,01/01/70 11:26:14.600,998.254140
3859486 *0001V,01/01/70 11:26:14.700,998.275185
3859596 *0001V,01/01/70 11:26:14.800,998.287418
3859689 *0001V,01/01/70 11:26:14.900,998.363118
3859783 *0001V,01/01/70 11:26:15.000,998.369594
3859892 *0001V,01/01/70 11:26:15.100,998.368657
3859986 *0001V,01/01/70 11:26:15.200,998.428075
3900095 *0001V,01/01/70 11:26:15.300,998.453803
3900188 *0001V,01/01/70 11:26:15.400,998.419235
3900282 *0001V,01/01/70 11:26:15.500,998.434398
3900391 *0001V,01/01/70 11:26:15.600,998.416965
3900485 *0001V,01/01/70 11:26:15.700,998.421210
3900594 *0001V,01/01/70 11:26:15.800,998.382092
3900688 *0001V,01/01/70 11:26:15.900,998.373689
3900781 *0001V,01/01/70 11:26:16.000,998.419411
3900890 *0001V,01/01/70 11:26:16.100,998.444269
3900984 *0001V,01/01/70 11:26:16.200,998.390495
3901093 *0001V,01/01/70 11:26:16.300,998.373938
3901187 *0001V,01/01/70 11:26:16.400,998.380672
3901296 *0001V,01/01/70 11:26:16.500,998.345631
3901390 *0001V,01/01/70 11:26:16.600,998.351883
3901483 *0001V,01/01/70 11:26:16.700,998.299495
3901592 *0001V,01/01/70 11:26:16.800,998.296886
3901686 *0001V,01/01/70 11:26:16.900,998.216187
3901795 *0001V,01/01/70 11:26:17.000,998.130955
3901889 *0001V,01/01/70 11:26:17.100,998.149238
3901982 *0001V,01/01/70 11:26:17.200,998.214533
3902092 *0001V,01/01/70 11:26:17.300,998.210911
3902185 *0001V,01/01/70 11:26:17.400,998.214120
3902294 *0001V,01/01/70 11:26:17.500,998.149282
3902388 *0001V,01/01/70 11:26:17.600,998.114972
3902482 *0001V,01/01/70 11:26:17.700,998.174527
3902591 *0001V,01/01/70 11:26:17.800,998.199905
3902684 *0001V,01/01/70 11:26:17.900,998.155172
3902794 *0001V,01/01/70 11:26:18.000,998.174162
3902887 *0001V,01/01/70 11:26:18.100,998.132271
3902996 *0001V,01/01/70 11:26:18.200,998.109208
3903090 *0001V,01/01/70 11:26:18.300,998.095363
3903184 *0001V,01/01/70 11:26:18.400,997.999746
3903293 *0001V,01/01/70 11:26:18.500,997.900655
3903386 *0001V,01/01/70 11:26:18.600,998.014653
3903496 *0001V,01/01/70 11:26:18.700,997.998948
3903589 *0001V,01/01/70 11:26:18.800,997.992919
3903683 *0001V,01/01/70 11:26:18.900,997.932502
3903792 *0001V,01/01/70 11:26:19.000,997.899133
3903886 *0001V,01/01/70 11:26:19.100,997.960422
3903995 *0001V,01/01/70 11:26:19.200,997.943852
3904088 *0001V,01/01/70 11:26:19.300,997.982548
3904182 *0001V,01/01/70 11:26:19.400,998.014459
3904291 *0001V,01/01/70 11:26:19.500,998.002225
3904385 *0001V,01/01/70 11:26:19.600,997.906472
3904494 *0001V,01/01/70 11:26:19.700,997.953611
3904588 *0001V,01/01/70 11:26:19.800,997.959401
3904681 *0001V,01/01/70 11:26:19.900,997.958366
3904790 *0001V,01/01/70 11:26:20.000,997.947542
3904884 *0001V,01/01/70 11:26:20.100,997.948169
3904993 *0001V,01/01/70 11:26:20.200,997.891109
3905087 *0001V,01/01/70 11:26:20.300,997.810289
3905196 *0001V,01/01/70 11:26:20.400,997.843716
3905290 *0001V,01/01/70 11:26:20.500,997.829674
3905383 *0001V,01/01/70 11:26:20.600,997.868932
3905492 *0001V,01/01/70 11:26:20.700,997.810067
3905586 *0001V,01/01/70 11:26:20.800,997.842927
3905695 *0001V,01/01/70 11:26:20.900,997.743716
3905789 *0001V,01/01/70 11:26:21.000,997.701010
3905882 *0001V,01/01/70 11:26:21.100,997.718540
3905992 *0001V,01/01/70 11:26:21.200,997.764881
3906085 *0001V,01/01/70 11:26:21.300,997.755406
3906194 *0001V,01/01/70 11:26:21.400,997.767095
3906288 *0001V,01/01/70 11:26:21.500,997.764539
3906382 *0001V,01/01/70 11:26:21.600,997.686544
3906491 *0001V,01/01/70 11:26:21.700,997.732874
3906584 *0001V,01/01/70 11:26:21.800,997.801278
3906694 *0001V,01/01/70 11:26:21.900,997.819973
3906787 *0001V,01/01/70 11:26:22.000,997.831360
3906896 *0001V,01/01/70 11:26:22.100,997.819221
3906990 *0001V,01/01/70 11:26:22.200,997.830650
3907084 *0001V,01/01/70 11:26:22.300,997.870785
3907193 *0001V,01/01/70 11:26:22.400,997.952624
3907286 *0001V,01/01/70 11:26:22.500,998.028745
3907396 *0001V,01/01/70 11:26:22.600,998.064984
3907489 *0001V,01/01/70 11:26:22.700,998.077896
3907583 *0001V,01/01/70 11:26:22.800,998.120030
3907692 *0001V,01/01/70 11:26:22.900,998.223205
3907786 *0001V,01/01/70 11:26:23.000,998.324774
3907895 *0001V,01/01/70 11:26:23.100,998.387649
3907988 *0001V,01/01/70 11:26:23.200,998.371341
3908082 *0001V,01/01/70 11:26:23.300,998.417542
3908191 *0001V,01/01/70 11:26:23.400,998.436693
3908285 *0001V,01/01/70 11:26:23.500,998.481200
3908394 *0001V,01/01/70 11:26:23.600,998.509911
3908488 *0001V,01/01/70 11:26:23.700,998.527546
3908581 *0001V,01/01/70 11:26:23.800,998.569850
3908690 *0001V,01/01/70 11:26:23.900,998.569358
3908784 *0001V,01/01/70 11:26:24.000,998.604095
3908893 *0001V,01/01/70 11:26:24.100,998.607995
3908987 *0001V,01/01/70 11:26:24.200,998.553383
3909096 *0001V,01/01/70 11:26:24.300,998.538008
3909190 *0001V,01/01/70 11:26:24.400,998.510731
3909283 *0001V,01/01/70 11:26:24.500,998.530857
3909392 *0001V,01/01/70 11:26:24.600,998.481865
3909486 *0001V,01/01/70 11:26:24.700,998.487629
3909595 *0001V,01/01/70 11:26:24.800,998.418637
3909689 *0001V,01/01/70 11:26:24.900,998.367234
3909782 *0001V,01/01/70 11:26:25.000,998.332850
3909892 *0001V,01/01/70 11:26:25.100,998.293395
3909985 *0001V,01/01/70 11:26:25.200,998.233348
3910094 *0001V,01/01/70 11:26:25.300,998.191623
3910188 *0001V,01/01/70 11:26:25.400,998.191887
3910282 *0001V,01/01/70 11:26:25.500,998.119938
3910391 *0001V,01/01/70 11:26:25.600,998.016335
3910484 *0001V,01/01/70 11:26:25.700,997.970662
3910594 *0001V,01/01/70 11:26:25.800,997.990258
3910687 *0001V,01/01/70 11:26:25.900,998.018770
3910796 *0001V,01/01/70 11:26:26.000,997.969644
3910890 *0001V,01/01/70 11:26:26.100,997.950256
3910984 *0001V,01/01/70 11:26:26.200,997.925706
3911093 *0001V,01/01/70 11:26:26.300,997.820886
3911186 *0001V,01/01/70 11:26:26.400,997.739109
3911296 *0001V,01/01/70 11:26:26.500,997.596182
3911389 *0001V,01/01/70 11:26:26.600,997.612377
3911483 *0001V,01/01/70 11:26:26.700,997.580551
3911592 *0001V,01/01/70 11:26:26.800,997.559343
3911686 *0001V,01/01/70 11:26:26.900,997.560964
3911795 *0001V,01/01/70 11:26:27.000,997.556674
3911888 *0001V,01/01/70 11:26:27.100,997.511900
3911982 *0001V,01/01/70 11:26:27.200,997.465078
3912091 *0001V,01/01/70 11:26:27.300,997.460744
3912185 *0001V,01/01/70 11:26:27.400,997.448001
3912294 *0001V,01/01/70 11:26:27.500,997.469787
3912388 *0001V,01/01/70 11:26:27.600,997.447538
3912481 *0001V,01/01/70 11:26:27.700,997.494742
3912590 *0001V,01/01/70 11:26:27.800,997.581844
3912684 *0001V,01/01/70 11:26:27.900,997.605681
3912793 *0001V,01/01/70 11:26:28.000,997.667251
3912887 *0001V,01/01/70 11:26:28.100,997.705211
3912996 *0001V,01/01/70 11:26:28.200,997.758166
3913090 *0001V,01/01/70 11:26:28.300,997.814442
3913183 *0001V,01/01/70 11:26:28.400,997.896492
3913292 *0001V,01/01/70 11:26:28.500,997.921667
3913386 *0001V,01/01/70 11:26:28.600,997.988587
3913495 *0001V,01/01/70 11:26:28.700,997.960163
3913589 *0001V,01/01/70 11:26:28.800,998.034919
3913682 *0001V,01/01/70 11:26:28.900,998.044961
3913792 *0001V,01/01/70 11:26:29.000,998.063638
3913885 *0001V,01/01/70 11:26:29.100,998.129511
3913994 *0001V,01/01/70 11:26:29.200,998.141150
3914088 *0001V,01/01/70 11:26:29.300,998.208548
3914182 *0001V,01/01/70 11:26:29.400,998.184486
3914291 *0001V,01/01/70 11:26:29.500,998.229846
3914384 *0001V,01/01/70 11:26:29.600,998.254620
3914494 *0001V,01/01/70 11:26:29.700,998.298768
3914587 *0001V,01/01/70 11:26:29.800,998.244344
3914696 *0001V,01/01/70 11:26:29.900,998.194704
3914790 *0001V,01/01/70 11:26:30.000,998.137992
3914884 *0001V,01/01/70 11:26:30.100,998.218248
3914993 *0001V,01/01/70 11:26:30.200,998.251745
3915086 *0001V,01/01/70 11:26:30.300,998.235118
3915196 *0001V,01/01/70 11:26:30.400,998.204523
3915289 *0001V,01/01/70 11:26:30.500,998.172186
3915383 *0001V,01/01/70 11:26:30.600,998.171909
3915492 *0001V,01/01/70 11:26:30.700,998.184113
3915586 *0001V,01/01/70 11:26:30.800,998.076098
3915695 *0001V,01/01/70 11:26:30.900,998.052143
3915788 *0001V,01/01/70 11:26:31.000,998.042989
3915882 *0001V,01/01/70 11:26:31.100,997.985524
3915991 *0001V,01/01/70 11:26:31.200,998.003819
3916085 *0001V,01/01/70 11:26:31.300,997.899970
3916194 *0001V,01/01/70 11:26:31.400,997.874992
3916288 *0001V,01/01/70 11:26:31.500,997.843328
3916397 *0001V,01/01/70 11:26:31.600,997.870055
3916490 *0001V,01/01/70 11:26:31.700,997.849577
3916584 *0001V,01/01/70 11:26:31.800,997.813423
3916693 *0001V,01/01/70 11:26:31.900,997.804062
3916787 *0001V,01/01/70 11:26:32.000,997.880010
3916896 *0001V,01/01/70 11:26:32.100,997.798562
3916990 *0001V,01/01/70 11:26:32.200,997.877236
3917083 *0001V,01/01/70 11:26:32.300,998.001757
3917192 *0001V,01/01/70 11:26:32.400,997.994398
3917286 *0001V,01/01/70 11:26:32.500,998.035640
3917395 *0001V,01/01/70 11:26:32.600,998.077020
3917489 *0001V,01/01/70 11:26:32.700,998.164707
3917582 *0001V,01/01/70 11:26:32.800,998.179198
3917692 *0001V,01/01/70 11:26:32.900,998.183826
3917785 *0001V,01/01/70 11:26:33.000,998.219730
3917894 *0001V,01/01/70 11:26:33.100,998.251784
3917988 *0001V,01/01/70 11:26:33.200,998.365070
3918082 *0001V,01/01/70 11:26:33.300,998.292939
3918191 *0001V,01/01/70 11:26:33.400,998.292033
3918284 *0001V,01/01/70 11:26:33.500,998.332709
3918394 *0001V,01/01/70 11:26:33.600,998.311309
3918487 *0001V,01/01/70 11:26:33.700,998.258408
3918596 *0001V,01/01/70 11:26:33.800,998.251518
3918690 *0001V,01/01/70 11:26:33.900,998.270744
3918784 *0001V,01/01/70 11:26:34.000,998.284394
3918893 *0001V,01/01/70 11:26:34.100,998.192092
3918986 *0001V,01/01/70 11:26:34.200,998.211551
3919096 *0001V,01/01/70 11:26:34.300,998.147892
3919189 *0001V,01/01/70 11:26:34.400,998.085810
3919283 *0001V,01/01/70 11:26:34.500,998.096768
3919392 *0001V,01/01/70 11:26:34.600,998.071551
3919486 *0001V,01/01/70 11:26:34.700,998.039665
3919595 *0001V,01/01/70 11:26:34.800,997.967809
3919688 *0001V,01/01/70 11:26:34.900,997.892838
3919782 *0001V,01/01/70 11:26:35.000,997.841781
3919891 *0001V,01/01/70 11:26:35.100,997.841228
3919985 *0001V,01/01/70 11:26:35.200,997.783794
3920094 *0001V,01/01/70 11:26:35.300,997.718693
3920188 *0001V,01/01/70 11:26:35.400,997.701119
3920297 *0001V,01/01/70 11:26:35.500,997.697367
3920390 *0001V,01/01/70 11:26:35.600,997.622699
3920484 *0001V,01/01/70 11:26:35.700,997.675680
3920593 *0001V,01/01/70 11:26:35.800,997.525000
3920687 *0001V,01/01/70 11:26:35.900,997.483110
3920796 *0001V,01/01/70 11:26:36.000,997.595783
3920890 *0001V,01/01/70 11:26:36.100,997.609783
3920983 *0001V,01/01/70 11:26:36.200,997.649399
3921092 *0001V,01/01/70 11:26:36.300,997.681444
3921186 *0001V,01/01/70 11:26:36.400,997.605732
3921295 *0001V,01/01/70 11:26:36.500,997.716503
3921389 *0001V,01/01/70 11:26:36.600,997.723931
3921482 *0001V,01/01/70 11:26:36.700,997.849637
3921592 *0001V,01/01/70 11:26:36.800,997.923959
3921685 *0001V,01/01/70 11:26:36.900,997.967084
3921794 *0001V,01/01/70 11:26:37.000,998.040770
3921888 *0001V,01/01/70 11:26:37.100,998.108262
3921982 *0001V,01/01/70 11:26:37.200,998.162356
3922091 *0001V,01/01/70 11:26:37.300,998.203955
3922184 *0001V,01/01/70 11:26:37.400,998.258182
3922294 *0001V,01/01/70 11:26:37.500,998.292516
3922387 *0001V,01/01/70 11:26:37.600,998.351822
3922496 *0001V,01/01/70 11:26:37.700,998.388069
3922590 *0001V,01/01/70 11:26:37.800,998.406843
3922684 *0001V,01/01/70 11:26:37.900,998.451401
3922793 *0001V,01/01/70 11:26:38.000,998.412138
3922886 *0001V,01/01/70 11:26:38.100,998.421066
3922996 *0001V,01/01/70 11:26:38.200,998.444989
3923089 *0001V,01/01/70 11:26:38.300,998.467497
3923183 *0001V,01/01/70 11:26:38.400,998.477726
3923292 *0001V,01/01/70 11:26:38.500,998.444973
3923386 *0001V,01/01/70 11:26:38.600,998.493267
3923495 *0001V,01/01/70 11:26:38.700,998.481459
3923588 *0001V,01/01/70 11:26:38.800,998.439567
3923682 *0001V,01/01/70 11:26:38.900,998.397867
3923791 *0001V,01/01/70 11:26:39.000,998.342233
3923885 *0001V,01/01/70 11:26:39.100,998.323961
3923994 *0001V,01/01/70 11:26:39.200,998.263164
3924088 *0001V,01/01/70 11:26:39.300,998.256067
3924181 *0001V,01/01/70 11:26:39.400,998.176607
3924290 *0001V,01/01/70 11:26:39.500,998.162325
3924384 *0001V,01/01/70 11:26:39.600,998.149950
3924493 *0001V,01/01/70 11:26:39.700,998.133950
3924587 *0001V,01/01/70 11:26:39.800,998.078280
3924696 *0001V,01/01/70 11:26:39.900,998.048868
3924790 *0001V,01/01/70 11:26:40.000,997.867741
3924883 *0001V,01/01/70 11:26:40.100,997.893777
3924992 *0001V,01/01/70 11:26:40.200,997.920913
3925086 *0001V,01/01/70 11:26:40.300,997.917768
3925195 *0001V,01/01/70 11:26:40.400,997.882171
3925289 *0001V,01/01/70 11:26:40.500,997.868232
3925382 *0001V,01/01/70 11:26:40.600,997.874955
3925492 *0001V,01/01/70 11:26:40.700,997.807082
3925585 *0001V,01/01/70 11:26:40.800,997.776288
3925694 *0001V,01/01/70 11:26:40.900,997.814976
3925788 *0001V,01/01/70 11:26:41.000,997.800090
3925882 *0001V,01/01/70 11:26:41.100,997.868787
3925991 *0001V,01/01/70 11:26:41.200,997.837828
3926084 *0001V,01/01/70 11:26:41.300,997.771222
3926194 *0001V,01/01/70 11:26:41.400,997.759687
3926287 *0001V,01/01/70 11:26:41.500,997.856236
3926396 *0001V,01/01/70 11:26:41.600,997.870789
3926490 *0001V,01/01/70 11:26:41.700,997.932178
3926584 *0001V,01/01/70 11:26:41.800,997.964338
3926693 *0001V,01/01/70 11:26:41.900,998.006258
3926786 *0001V,01/01/70 11:26:42.000,998.086823
3926896 *0001V,01/01/70 11:26:42.100,998.083335
3926989 *0001V,01/01/70 11:26:42.200,998.139927
3927083 *0001V,01/01/70 11:26:42.300,998.219035
3927192 *0001V,01/01/70 11:26:42.400,998.277215
3927286 *0001V,01/01/70 11:26:42.500,998.363640
3927395 *0001V,01/01/70 11:26:42.600,998.415944
3927488 *0001V,01/01/70 11:26:42.700,998.431530
3927582 *0001V,01/01/70 11:26:42.800,998.447497
3927691 *0001V,01/01/70 11:26:42.900,998.550711
3927785 *0001V,01/01/70 11:26:43.000,998.550749
3927894 *0001V,01/01/70 11:26:43.100,998.569806
3927988 *0001V,01/01/70 11:26:43.200,998.599568
3928097 *0001V,01/01/70 11:26:43.300,998.583663
3928190 *0001V,01/01/70 11:26:43.400,998.607861
3928284 *0001V,01/01/70 11:26:43.500,998.651910
3928393 *0001V,01/01/70 11:26:43.600,998.639657
3928487 *0001V,01/01/70 11:26:43.700,998.621918
3928596 *0001V,01/01/70 11:26:43.800,998.602725
3928690 *0001V,01/01/70 11:26:43.900,998.595032
3928783 *0001V,01/01/70 11:26:44.000,998.590900
3928892 *0001V,01/01/70 11:26:44.100,998.545303
3928986 *0001V,01/01/70 11:26:44.200,998.489690
3929095 *0001V,01/01/70 11:26:44.300,998.480334
3929189 *0001V,01/01/70 11:26:44.400,998.392784
3929282 *0001V,01/01/70 11:26:44.500,998.323943
3929392 *0001V,01/01/70 11:26:44.600,998.226164
3929485 *0001V,01/01/70 11:26:44.700,998.228578
3929594 *0001V,01/01/70 11:26:44.800,998.204251
3929688 *0001V,01/01/70 11:26:44.900,998.105547
3929782 *0001V,01/01/70 11:26:45.000,998.102385
3929891 *0001V,01/01/70 11:26:45.100,998.113172
3929984 *0001V,01/01/70 11:26:45.200,998.061283
3930094 *0001V,01/01/70 11:26:45.300,997.994673
3930187 *0001V,01/01/70 11:26:45.400,997.970922
3930296 *0001V,01/01/70 11:26:45.500,997.938623
3930390 *0001V,01/01/70 11:26:45.600,997.946261
3930484 *0001V,01/01/70 11:26:45.700,997.899227
3930593 *0001V,01/01/70 11:26:45.800,997.894717
3930686 *0001V,01/01/70 11:26:45.900,997.876347
3930796 *0001V,01/01/70 11:26:46.000,997.937639
3930889 *0001V,01/01/70 11:26:46.100,997.913951
3930983 *0001V,01/01/70 11:26:46.200,997.903293
3931092 *0001V,01/01/70 11:26:46.300,997.928904
3931186 *0001V,01/01/70 11:26:46.400,997.875967
3931295 *0001V,01/01/70 11:26:46.500,997.914112
3931388 *0001V,01/01/70 11:26:46.600,997.927599
3931482 *0001V,01/01/70 11:26:46.700,997.973009
3931591 *0001V,01/01/70 11:26:46.800,998.073590
3931685 *0001V,01/01/70 11:26:46.900,998.067745
3931794 *0001V,01/01/70 11:26:47.000,998.116248
3931888 *0001V,01/01/70 11:26:47.100,998.105505
3931997 *0001V,01/01/70 11:26:47.200,998.138982
3932090 *0001V,01/01/70 11:26:47.300,998.181659
3932184 *0001V,01/01/70 11:26:47.400,998.185693
3932293 *0001V,01/01/70 11:26:47.500,998.207829
3932387 *0001V,01/01/70 11:26:47.600,998.251957
3932496 *0001V,01/01/70 11:26:47.700,998.222096
3932590 *0001V,01/01/70 11:26:47.800,998.262042
3932683 *0001V,01/01/70 11:26:47.900,998.273703
3932792 *0001V,01/01/70 11:26:48.000,998.276609
3932886 *0001V,01/01/70 11:26:48.100,998.311653
3932995 *0001V,01/01/70 11:26:48.200,998.339641
3933089 *0001V,01/01/70 11:26:48.300,998.382414
3933182 *0001V,01/01/70 11:26:48.400,998.373109
3933292 *0001V,01/01/70 11:26:48.500,998.414738
3933385 *0001V,01/01/70 11:26:48.600,998.405297
3933494 *0001V,01/01/70 11:26:48.700,998.404179
3933588 *0001V,01/01/70 11:26:48.800,998.413965
3933682 *0001V,01/01/70 11:26:48.900,998.403179
3933791 *0001V,01/01/70 11:26:49.000,998.376777
3933884 *0001V,01/01/70 11:26:49.100,998.346420
3933994 *0001V,01/01/70 11:26:49.200,998.338108
3934087 *0001V,01/01/70 11:26:49.300,998.333325
3934196 *0001V,01/01/70 11:26:49.400,998.321562
3934290 *0001V,01/01/70 11:26:49.500,998.307970
3934384 *0001V,01/01/70 11:26:49.600,998.306181
3934493 *0001V,01/01/70 11:26:49.700,998.316542
3934586 *0001V,01/01/70 11:26:49.800,998.331307
3934696 *0001V,01/01/70 11:26:49.900,998.335065
3934789 *0001V,01/01/70 11:26:50.000,998.318147
3934883 *0001V,01/01/70 11:26:50.100,998.289223
3934992 *0001V,01/01/70 11:26:50.200,998.257334
3935086 *0001V,01/01/70 11:26:50.300,998.268900
3935195 *0001V,01/01/70 11:26:50.400,998.259514
3935288 *0001V,01/01/70 11:26:50.500,998.276479
3935382 *0001V,01/01/70 11:26:50.600,998.249245
3935491 *0001V,01/01/70 11:26:50.700,998.298885
3935585 *0001V,01/01/70 11:26:50.800,998.226299
3935694 *0001V,01/01/70 11:26:50.900,998.259688
3935788 *0001V,01/01/70 11:26:51.000,998.303586
3935897 *0001V,01/01/70 11:26:51.100,998.220695
3935990 *0001V,01/01/70 11:26:51.200,998.294204
3936084 *0001V,01/01/70 11:26:51.300,998.325168
3936193 *0001V,01/01/70 11:26:51.400,998.351547
3936287 *0001V,01/01/70 11:26:51.500,998.391093
3936396 *0001V,01/01/70 11:26:51.600,998.447473
3936490 *0001V,01/01/70 11:26:51.700,998.461931
3936583 *0001V,01/01/70 11:26:51.800,998.458126
3936692 *0001V,01/01/70 11:26:51.900,998.461324
3936786 *0001V,01/01/70 11:26:52.000,998.451912
3936895 *0001V,01/01/70 11:26:52.100,998.476372
3936989 *0001V,01/01/70 11:26:52.200,998.452081
3937082 *0001V,01/01/70 11:26:52.300,998.485279
3937192 *0001V,01/01/70 11:26:52.400,998.476943
3937285 *0001V,01/01/70 11:26:52.500,998.495870
3937394 *0001V,01/01/70 11:26:52.600,998.423853
3937488 *0001V,01/01/70 11:26:52.700,998.477659
3937582 *0001V,01/01/70 11:26:52.800,998.543705
3937691 *0001V,01/01/70 11:26:52.900,998.505395
3937784 *0001V,01/01/70 11:26:53.000,998.530961
3937894 *0001V,01/01/70 11:26:53.100,998.522982
3937987 *0001V,01/01/70 11:26:53.200,998.544640
3938096 *0001V,01/01/70 11:26:53.300,998.463486
3938190 *0001V,01/01/70 11:26:53.400,998.444065
3938284 *0001V,01/01/70 11:26:53.500,998.431716
3938393 *0001V,01/01/70 11:26:53.600,998.468994
3938486 *0001V,01/01/70 11:26:53.700,998.448784
3938596 *0001V,01/01/70 11:26:53.800,998.430589
3938689 *0001V,01/01/70 11:26:53.900,998.460088
3938783 *0001V,01/01/70 11:26:54.000,998.293863
3938892 *0001V,01/01/70 11:26:54.100,998.290467
3938986 *0001V,01/01/70 11:26:54.200,998.290498
3939095 *0001V,01/01/70 11:26:54.300,998.217255
3939188 *0001V,01/01/70 11:26:54.400,998.142274
3939282 *0001V,01/01/70 11:26:54.500,998.079610
3939391 *0001V,01/01/70 11:26:54.600,998.097213
3939485 *0001V,01/01/70 11:26:54.700,998.092613
3939594 *0001V,01/01/70 11:26:54.800,998.109033
3939688 *0001V,01/01/70 11:26:54.900,998.137093
3939781 *0001V,01/01/70 11:26:55.000,998.051698
3939890 *0001V,01/01/70 11:26:55.100,997.960004
3939984 *0001V,01/01/70 11:26:55.200,998.034081
3940093 *0001V,01/01/70 11:26:55.300,998.021164
3940187 *0001V,01/01/70 11:26:55.400,998.115222
3940296 *0001V,01/01/70 11:26:55.500,998.108730
3940390 *0001V,01/01/70 11:26:55.600,998.159771
3940483 *0001V,01/01/70 11:26:55.700,998.117514
3940592 *0001V,01/01/70 11:26:55.800,998.054136
3940686 *0001V,01/01/70 11:26:55.900,998.037560
3940795 *0001V,01/01/70 11:26:56.000,998.107612
3940889 *0001V,01/01/70 11:26:56.100,998.055246
3940982 *0001V,01/01/70 11:26:56.200,998.062024
3941092 *0001V,01/01/70 11:26:56.300,998.111640
3941185 *0001V,01/01/70 11:26:56.400,998.175335
3941294 *0001V,01/01/70 11:26:56.500,998.184464
3941388 *0001V,01/01/70 11:26:56.600,998.134930
3941482 *0001V,01/01/70 11:26:56.700,998.182734
3941591 *0001V,01/01/70 11:26:56.800,998.253484
3941684 *0001V,01/01/70 11:26:56.900,998.308590
3941794 *0001V,01/01/70 11:26:57.000,998.366083
3941887 *0001V,01/01/70 11:26:57.100,998.368060
3941996 *0001V,01/01/70 11:26:57.200,998.396991
3942090 *0001V,01/01/70 11:26:57.300,998.428087
3942184 *0001V,01/01/70 11:26:57.400,998.410505
3942293 *0001V,01/01/70 11:26:57.500,998.408952
3942386 *0001V,01/01/70 11:26:57.600,998.443958
3942496 *0001V,01/01/70 11:26:57.700,998.474729
3942589 *0001V,01/01/70 11:26:57.800,998.506388
3942683 *0001V,01/01/70 11:26:57.900,998.492539
3942792 *0001V,01/01/70 11:26:58.000,998.474841
3942886 *0001V,01/01/70 11:26:58.100,998.465105
3942995 *0001V,01/01/70 11:26:58.200,998.492430
3943088 *0001V,01/01/70 11:26:58.300,998.470412
3943182 *0001V,01/01/70 11:26:58.400,998.456701
3943291 *0001V,01/01/70 11:26:58.500,998.509128
3943385 *0001V,01/01/70 11:26:58.600,998.486008
3943494 *0001V,01/01/70 11:26:58.700,998.509751
3943588 *0001V,01/01/70 11:26:58.800,998.491795
3943681 *0001V,01/01/70 11:26:58.900,998.411908
3943790 *0001V,01/01/70 11:26:59.000,998.332818
3943884 *0001V,01/01/70 11:26:59.100,998.232983
3943993 *0001V,01/01/70 11:26:59.200,998.250283
3944087 *0001V,01/01/70 11:26:59.300,998.145797
3944196 *0001V,01/01/70 11:26:59.400,998.212047
3944290 *0001V,01/01/70 11:26:59.500,998.194626
3944383 *0001V,01/01/70 11:26:59.600,998.106575
3944492 *0001V,01/01/70 11:26:59.700,998.052849
3944586 *0001V,01/01/70 11:26:59.800,998.086976
3944695 *0001V,01/01/70 11:26:59.900,998.075846
3944789 *0001V,01/01/70 11:27:00.000,998.114370
3944882 *0001V,01/01/70 11:27:00.100,998.132608
3944992 *0001V,01/01/70 11:27:00.200,998.166491
3945085 *0001V,01/01/70 11:27:00.300,998.166076
3945194 *0001V,01/01/70 11:27:00.400,998.140823
3945288 *0001V,01/01/70 11:27:00.500,998.197953
3945382 *0001V,01/01/70 11:27:00.600,998.231832
3945491 *0001V,01/01/70 11:27:00.700,998.247208
3945584 *0001V,01/01/70 11:27:00.800,998.258668
3945694 *0001V,01/01/70 11:27:00.900,998.351622
3945787 *0001V,01/01/70 11:27:01.000,998.380521
3945896 *0001V,01/01/70 11:27:01.100,998.397159
3945990 *0001V,01/01/70 11:27:01.200,998.392011
3946084 *0001V,01/01/70 11:27:01.300,998.386184
3946193 *0001V,01/01/70 11:27:01.400,998.459691
3946286 *0001V,01/01/70 11:27:01.500,998.378128
3946396 *0001V,01/01/70 11:27:01.600,998.423660
3946489 *0001V,01/01/70 11:27:01.700,998.446514
3946583 *0001V,01/01/70 11:27:01.800,998.413185
3946692 *0001V,01/01/70 11:27:01.900,998.425214
3946786 *0001V,01/01/70 11:27:02.000,998.426819
3946895 *0001V,01/01/70 11:27:02.100,998.495033
3946988 *0001V,01/01/70 11:27:02.200,998.427526
3947082 *0001V,01/01/70 11:27:02.300,998.411135
3947191 *0001V,01/01/70 11:27:02.400,998.416328
3947285 *0001V,01/01/70 11:27:02.500,998.279076
3947394 *0001V,01/01/70 11:27:02.600,998.259740
3947488 *0001V,01/01/70 11:27:02.700,998.281224
3947597 *0001V,01/01/70 11:27:02.800,998.293664
3947690 *0001V,01/01/70 11:27:02.900,998.235648
3947784 *0001V,01/01/70 11:27:03.000,998.242621
3947893 *0001V,01/01/70 11:27:03.100,998.265526
3947987 *0001V,01/01/70 11:27:03.200,998.240725
3948096 *0001V,01/01/70 11:27:03.300,998.241156
3948190 *0001V,01/01/70 11:27:03.400,998.177227
3948283 *0001V,01/01/70 11:27:03.500,998.142168
3948392 *0001V,01/01/70 11:27:03.600,998.179850
3948486 *0001V,01/01/70 11:27:03.700,998.207179
3948595 *0001V,01/01/70 11:27:03.800,998.138716
3948689 *0001V,01/01/70 11:27:03.900,998.124377
3948782 *0001V,01/01/70 11:27:04.000,998.130309
3948892 *0001V,01/01/70 11:27:04.100,998.222739
3948985 *0001V,01/01/70 11:27:04.200,998.192092
3949094 *0001V,01/01/70 11:27:04.300,998.253800
3949188 *0001V,01/01/70 11:27:04.400,998.177709
3949282 *0001V,01/01/70 11:27:04.500,998.268607
3949391 *0001V,01/01/70 11:27:04.600,998.285854
3949484 *0001V,01/01/70 11:27:04.700,998.287863
3949594 *0001V,01/01/70 11:27:04.800,998.236390
3949687 *0001V,01/01/70 11:27:04.900,998.290105
3949796 *0001V,01/01/70 11:27:05.000,998.283685
3949890 *0001V,01/01/70 11:27:05.100,998.304905
3949984 *0001V,01/01/70 11:27:05.200,998.289035
3950093 *0001V,01/01/70 11:27:05.300,998.277242
3950186 *0001V,01/01/70 11:27:05.400,998.326059
3950296 *0001V,01/01/70 11:27:05.500,998.339535
3950389 *0001V,01/01/70 11:27:05.600,998.362883
3950483 *0001V,01/01/70 11:27:05.700,998.395748
3950592 *0001V,01/01/70 11:27:05.800,998.413071
3950686 *0001V,01/01/70 11:27:05.900,998.424014
3950795 *0001V,01/01/70 11:27:06.000,998.461728
3950888 *0001V,01/01/70 11:27:06.100,998.412447
3950982 *0001V,01/01/70 11:27:06.200,998.436702
3951091 *0001V,01/01/70 11:27:06.300,998.413255
3951185 *0001V,01/01/70 11:27:06.400,998.414590
3951294 *0001V,01/01/70 11:27:06.500,998.371622
3951388 *0001V,01/01/70 11:27:06.600,998.346163
3951481 *0001V,01/01/70 11:27:06.700,998.385470
3951590 *0001V,01/01/70 11:27:06.800,998.371426
3951684 *0001V,01/01/70 11:27:06.900,998.414193
3951793 *0001V,01/01/70 11:27:07.000,998.467492
3951887 *0001V,01/01/70 11:27:07.100,998.470390
3951996 *0001V,01/01/70 11:27:07.200,998.556949
3952090 *0001V,01/01/70 11:27:07.300,998.536947
3952183 *0001V,01/01/70 11:27:07.400,998.568268
3952292 *0001V,01/01/70 11:27:07.500,998.585492
3952386 *0001V,01/01/70 11:27:07.600,998.551438
3952495 *0001V,01/01/70 11:27:07.700,998.488192
3952589 *0001V,01/01/70 11:27:07.800,998.498451
3952682 *0001V,01/01/70 11:27:07.900,998.533481
3952792 *0001V,01/01/70 11:27:08.000,998.498839
3952885 *0001V,01/01/70 11:27:08.100,998.533394
3952994 *0001V,01/01/70 11:27:08.200,998.626039
3953088 *0001V,01/01/70 11:27:08.300,998.597348
3953182 *0001V,01/01/70 11:27:08.400,998.596566
3953291 *0001V,01/01/70 11:27:08.500,998.563544
3953384 *0001V,01/01/70 11:27:08.600,998.541329
3953494 *0001V,01/01/70 11:27:08.700,998.596960
3953587 *0001V,01/01/70 11:27:08.800,998.530171
3953696 *0001V,01/01/70 11:27:08.900,998.451485
3953790 *0001V,01/01/70 11:27:09.000,998.413251
3953884 *0001V,01/01/70 11:27:09.100,998.437879
3953993 *0001V,01/01/70 11:27:09.200,998.402655
3954086 *0001V,01/01/70 11:27:09.300,998.382638
3954196 *0001V,01/01/70 11:27:09.400,998.349367
3954289 *0001V,01/01/70 11:27:09.500,998.340840
3954383 *0001V,01/01/70 11:27:09.600,998.350221
3954492 *0001V,01/01/70 11:27:09.700,998.396123
3954586 *0001V,01/01/70 11:27:09.800,998.328475
3954695 *0001V,01/01/70 11:27:09.900,998.380788
3954788 *0001V,01/01/70 11:27:10.000,998.357315
3954882 *0001V,01/01/70 11:27:10.100,998.270442
3954991 *0001V,01/01/70 11:27:10.200,998.216911
3955085 *0001V,01/01/70 11:27:10.300,998.294366
3955194 *0001V,01/01/70 11:27:10.400,998.255961
3955288 *0001V,01/01/70 11:27:10.500,998.178475
3955381 *0001V,01/01/70 11:27:10.600,998.122662
3955490 *0001V,01/01/70 11:27:10.700,998.096257
3955584 *0001V,01/01/70 11:27:10.800,998.099004
3955693 *0001V,01/01/70 11:27:10.900,998.102497
3955787 *0001V,01/01/70 11:27:11.000,998.002155
3955896 *0001V,01/01/70 11:27:11.100,997.993800
3955990 *0001V,01/01/70 11:27:11.200,998.009552
3956083 *0001V,01/01/70 11:27:11.300,998.091239
3956192 *0001V,01/01/70 11:27:11.400,998.108336
3956286 *0001V,01/01/70 11:27:11.500,998.081867
3956395 *0001V,01/01/70 11:27:11.600,998.114591
3956489 *0001V,01/01/70 11:27:11.700,998.142882
3956582 *0001V,01/01/70 11:27:11.800,998.122711
3956692 *0001V,01/01/70 11:27:11.900,998.092173
3956785 *0001V,01/01/70 11:27:12.000,998.201966
3956894 *0001V,01/01/70 11:27:12.100,998.183367
3956988 *0001V,01/01/70 11:27:12.200,998.297626
3957082 *0001V,01/01/70 11:27:12.300,998.368088
3957191 *0001V,01/01/70 11:27:12.400,998.378174
3957284 *0001V,01/01/70 11:27:12.500,998.398288
3957394 *0001V,01/01/70 11:27:12.600,998.384065
3957487 *0001V,01/01/70 11:27:12.700,998.394461
3957596 *0001V,01/01/70 11:27:12.800,998.345706
3957690 *0001V,01/01/70 11:27:12.900,998.309871
3957784 *0001V,01/01/70 11:27:13.000,998.301370
3957893 *0001V,01/01/70 11:27:13.100,998.308902
3957986 *0001V,01/01/70 11:27:13.200,998.307433
3958096 *0001V,01/01/70 11:27:13.300,998.333121
3958189 *0001V,01/01/70 11:27:13.400,998.368439
3958283 *0001V,01/01/70 11:27:13.500,998.372670
3958392 *0001V,01/01/70 11:27:13.600,998.378582
3958486 *0001V,01/01/70 11:27:13.700,998.255622
3958595 *0001V,01/01/70 11:27:13.800,998.389438
3958688 *0001V,01/01/70 11:27:13.900,998.350491
3958782 *0001V,01/01/70 11:27:14.000,998.307847
3958891 *0001V,01/01/70 11:27:14.100,998.223338
3958985 *0001V,01/01/70 11:27:14.200,998.228804
3959094 *0001V,01/01/70 11:27:14.300,998.281384
3959188 *0001V,01/01/70 11:27:14.400,998.318580
3959281 *0001V,01/01/70 11:27:14.500,998.252951
3959390 *0001V,01/01/70 11:27:14.600,998.188294
3959484 *0001V,01/01/70 11:27:14.700,998.167441
3959593 *0001V,01/01/70 11:27:14.800,998.201265
3959687 *0001V,01/01/70 11:27:14.900,998.165863
3959796 *0001V,01/01/70 11:27:15.000,998.084649
3959890 *0001V,01/01/70 11:27:15.100,998.033570
3959983 *0001V,01/01/70 11:27:15.200,997.933572
4000092 *0001V,01/01/70 11:27:15.300,997.892930
4000186 *0001V,01/01/70 11:27:15.400,997.914205
4000295 *0001V,01/01/70 11:27:15.500,997.884456
4000389 *0001V,01/01/70 11:27:15.600,997.884615
4000482 *0001V,01/01/70 11:27:15.700,997.905733
4000592 *0001V,01/01/70 11:27:15.800,997.990519
4000685 *0001V,01/01/70 11:27:15.900,998.016047
4000794 *0001V,01/01/70 11:27:16.000,998.027451
4000888 *0001V,01/01/70 11:27:16.100,998.005011
4000982 *0001V,01/01/70 11:27:16.200,998.019749
4001091 *0001V,01/01/70 11:27:16.300,998.063054
4001184 *0001V,01/01/70 11:27:16.400,998.107876
4001294 *0001V,01/01/70 11:27:16.500,998.070724
4001387 *0001V,01/01/70 11:27:16.600,998.113279
4001481 *0001V,01/01/70 11:27:16.700,998.091619
4001590 *0001V,01/01/70 11:27:16.800,998.161307
4001684 *0001V,01/01/70 11:27:16.900,998.128411
4001793 *0001V,01/01/70 11:27:17.000,998.174976
4001886 *0001V,01/01/70 11:27:17.100,998.126815
4001996 *0001V,01/01/70 11:27:17.200,998.120388
4002089 *0001V,01/01/70 11:27:17.300,998.177922
4002183 *0001V,01/01/70 11:27:17.400,998.084927
4002292 *0001V,01/01/70 11:27:17.500,998.209204
4002386 *0001V,01/01/70 11:27:17.600,998.268500
4002495 *0001V,01/01/70 11:27:17.700,998.269438
4002588 *0001V,01/01/70 11:27:17.800,998.279415
4002682 *0001V,01/01/70 11:27:17.900,998.247998
4002791 *0001V,01/01/70 11:27:18.000,998.223048
4002885 *0001V,01/01/70 11:27:18.100,998.290773
4002994 *0001V,01/01/70 11:27:18.200,998.281058
4003088 *0001V,01/01/70 11:27:18.300,998.291046
4003181 *0001V,01/01/70 11:27:18.400,998.282840
4003290 *0001V,01/01/70 11:27:18.500,998.291951
4003384 *0001V,01/01/70 11:27:18.600,998.311682
4003493 *0001V,01/01/70 11:27:18.700,998.333797
4003587 *0001V,01/01/70 11:27:18.800,998.319014
4003696 *0001V,01/01/70 11:27:18.900,998.313957
4003790 *0001V,01/01/70 11:27:19.000,998.274509
4003883 *0001V,01/01/70 11:27:19.100,998.261358
4003992 *0001V,01/01/70 11:27:19.200,998.230258
4004086 *0001V,01/01/70 11:27:19.300,998.154449
4004195 *0001V,01/01/70 11:27:19.400,998.180588
4004289 *0001V,01/01/70 11:27:19.500,998.148303
4004382 *0001V,01/01/70 11:27:19.600,998.116756
4004492 *0001V,01/01/70 11:27:19.700,998.072929
4004585 *0001V,01/01/70 11:27:19.800,998.048294
4004694 *0001V,01/01/70 11:27:19.900,998.011060
4004788 *0001V,01/01/70 11:27:20.000,997.988433
4004882 *0001V,01/01/70 11:27:20.100,997.969340
4004991 *0001V,01/01/70 11:27:20.200,997.978605
4005084 *0001V,01/01/70 11:27:20.300,997.984478
4005194 *0001V,01/01/70 11:27:20.400,997.928937
4005287 *0001V,01/01/70 11:27:20.500,997.977345
4005381 *0001V,01/01/70 11:27:20.600,997.908504
4005490 *0001V,01/01/70 11:27:20.700,997.900917
4005584 *0001V,01/01/70 11:27:20.800,997.863791
4005693 *0001V,01/01/70 11:27:20.900,997.881399
4005786 *0001V,01/01/70 11:27:21.000,997.923696
4005896 *0001V,01/01/70 11:27:21.100,997.882690
4005989 *0001V,01/01/70 11:27:21.200,997.926008
4006083 *0001V,01/01/70 11:27:21.300,997.954198
4006192 *0001V,01/01/70 11:27:21.400,997.907854
4006286 *0001V,01/01/70 11:27:21.500,997.937943
4006395 *0001V,01/01/70 11:27:21.600,997.938514
4006488 *0001V,01/01/70 11:27:21.700,997.940543
4006582 *0001V,01/01/70 11:27:21.800,997.993287
4006691 *0001V,01/01/70 11:27:21.900,997.988027
4006785 *0001V,01/01/70 11:27:22.000,997.975332
4006894 *0001V,01/01/70 11:27:22.100,998.027517
4006988 *0001V,01/01/70 11:27:22.200,998.058752
4007081 *0001V,01/01/70 11:27:22.300,998.090171
4007190 *0001V,01/01/70 11:27:22.400,998.029801
4007284 *0001V,01/01/70 11:27:22.500,998.106634
4007393 *0001V,01/01/70 11:27:22.600,998.167365
4007487 *0001V,01/01/70 11:27:22.700,998.149066
4007596 *0001V,01/01/70 11:27:22.800,998.175125
4007690 *0001V,01/01/70 11:27:22.900,998.237862
4007783 *0001V,01/01/70 11:27:23.000,998.224839
4007892 *0001V,01/01/70 11:27:23.100,998.288806
4007986 *0001V,01/01/70 11:27:23.200,998.226580
4008095 *0001V,01/01/70 11:27:23.300,998.225252
4008189 *0001V,01/01/70 11:27:23.400,998.245968
4008282 *0001V,01/01/70 11:27:23.500,998.295799
4008392 *0001V,01/01/70 11:27:23.600,998.294076
4008485 *0001V,01/01/70 11:27:23.700,998.326711
4008594 *0001V,01/01/70 11:27:23.800,998.421661
4008688 *0001V,01/01/70 11:27:23.900,998.432904
4008782 *0001V,01/01/70 11:27:24.000,998.324047
4008891 *0001V,01/01/70 11:27:24.100,998.350685
4008984 *0001V,01/01/70 11:27:24.200,998.430718
4009094 *0001V,01/01/70 11:27:24.300,998.487636
4009187 *0001V,01/01/70 11:27:24.400,998.481599
4009281 *0001V,01/01/70 11:27:24.500,998.435227
4009390 *0001V,01/01/70 11:27:24.600,998.431260
4009484 *0001V,01/01/70 11:27:24.700,998.509454
4009593 *0001V,01/01/70 11:27:24.800,998.448548
4009686 *0001V,01/01/70 11:27:24.900,998.439932
4009796 *0001V,01/01/70 11:27:25.000,998.496622
4009889 *0001V,01/01/70 11:27:25.100,998.519520
4009983 *0001V,01/01/70 11:27:25.200,998.464558
4010092 *0001V,01/01/70 11:27:25.300,998.479711
4010186 *0001V,01/01/70 11:27:25.400,998.412052
4010295 *0001V,01/01/70 11:27:25.500,998.402257
4010388 *0001V,01/01/70 11:27:25.600,998.340378
4010482 *0001V,01/01/70 11:27:25.700,998.362987
4010591 *0001V,01/01/70 11:27:25.800,998.305190
4010685 *0001V,01/01/70 11:27:25.900,998.280414
4010794 *0001V,01/01/70 11:27:26.000,998.288639
4010888 *0001V,01/01/70 11:27:26.100,998.297856
4010981 *0001V,01/01/70 11:27:26.200,998.244575
4011090 *0001V,01/01/70 11:27:26.300,998.226051
4011184 *0001V,01/01/70 11:27:26.400,998.184539
4011293 *0001V,01/01/70 11:27:26.500,998.156289
4011387 *0001V,01/01/70 11:27:26.600,998.165202
4011496 *0001V,01/01/70 11:27:26.700,998.125911
4011590 *0001V,01/01/70 11:27:26.800,998.088316
4011683 *0001V,01/01/70 11:27:26.900,998.025862
4011792 *0001V,01/01/70 11:27:27.000,998.094151
4011886 *0001V,01/01/70 11:27:27.100,998.057993
4011995 *0001V,01/01/70 11:27:27.200,998.053930
4012089 *0001V,01/01/70 11:27:27.300,997.992218
4012182 *0001V,01/01/70 11:27:27.400,998.007706
4012292 *0001V,01/01/70 11:27:27.500,997.953930
4012385 *0001V,01/01/70 11:27:27.600,998.000282
4012494 *0001V,01/01/70 11:27:27.700,998.034634
4012588 *0001V,01/01/70 11:27:27.800,998.096120
4012682 *0001V,01/01/70 11:27:27.900,998.045855
4012791 *0001V,01/01/70 11:27:28.000,998.020794
4012884 *0001V,01/01/70 11:27:28.100,997.968853
4012994 *0001V,01/01/70 11:27:28.200,998.052564
4013087 *0001V,01/01/70 11:27:28.300,998.022200
4013196 *0001V,01/01/70 11:27:28.400,997.991606
4013290 *0001V,01/01/70 11:27:28.500,998.124879
4013384 *0001V,01/01/70 11:27:28.600,998.071797
4013493 *0001V,01/01/70 11:27:28.700,998.094504
4013586 *0001V,01/01/70 11:27:28.800,998.036695
4013696 *0001V,01/01/70 11:27:28.900,998.109658
4013789 *0001V,01/01/70 11:27:29.000,998.114708
4013883 *0001V,01/01/70 11:27:29.100,998.058888
4013992 *0001V,01/01/70 11:27:29.200,998.081082
4014086 *0001V,01/01/70 11:27:29.300,998.085931
4014195 *0001V,01/01/70 11:27:29.400,998.041079
4014288 *0001V,01/01/70 11:27:29.500,998.017311
4014382 *0001V,01/01/70 11:27:29.600,998.031600
4014491 *0001V,01/01/70 11:27:29.700,998.081797
4014585 *0001V,01/01/70 11:27:29.800,997.950064
4014694 *0001V,01/01/70 11:27:29.900,997.938831
4014788 *0001V,01/01/70 11:27:30.000,997.958875
4014897 *0001V,01/01/70 11:27:30.100,998.051166
4014990 *0001V,01/01/70 11:27:30.200,997.985771
4015084 *0001V,01/01/70 11:27:30.300,997.953650
4015193 *0001V,01/01/70 11:27:30.400,998.004287
4015287 *0001V,01/01/70 11:27:30.500,997.967695
4015396 *0001V,01/01/70 11:27:30.600,997.959307
4015490 *0001V,01/01/70 11:27:30.700,997.987350
4015583 *0001V,01/01/70 11:27:30.800,998.022971
4015692 *0001V,01/01/70 11:27:30.900,997.996711
4015786 *0001V,01/01/70 11:27:31.000,998.008427
4015895 *0001V,01/01/70 11:27:31.100,997.979827
4015989 *0001V,01/01/70 11:27:31.200,998.046952
4016082 *0001V,01/01/70 11:27:31.300,998.055371
4016192 *0001V,01/01/70 11:27:31.400,998.077092
4016285 *0001V,01/01/70 11:27:31.500,998.076992
4016394 *0001V,01/01/70 11:27:31.600,998.129773
4016488 *0001V,01/01/70 11:27:31.700,998.144196
4016582 *0001V,01/01/70 11:27:31.800,998.185611
4016691 *0001V,01/01/70 11:27:31.900,998.213861
4016784 *0001V,01/01/70 11:27:32.000,998.178610
4016894 *0001V,01/01/70 11:27:32.100,998.246153
4016987 *0001V,01/01/70 11:27:32.200,998.304344
4017081 *0001V,01/01/70 11:27:32.300,998.396730
4017190 *0001V,01/01/70 11:27:32.400,998.467269
4017284 *0001V,01/01/70 11:27:32.500,998.484794
4017393 *0001V,01/01/70 11:27:32.600,998.566852
4017486 *0001V,01/01/70 11:27:32.700,998.566452
4017596 *0001V,01/01/70 11:27:32.800,998.536926
4017689 *0001V,01/01/70 11:27:32.900,998.572279
4017783 *0001V,01/01/70 11:27:33.000,998.585379
4017892 *0001V,01/01/70 11:27:33.100,998.603637
4017986 *0001V,01/01/70 11:27:33.200,998.636286
4018095 *0001V,01/01/70 11:27:33.300,998.650313
4018188 *0001V,01/01/70 11:27:33.400,998.598228
4018282 *0001V,01/01/70 11:27:33.500,998.608229
4018391 *0001V,01/01/70 11:27:33.600,998.645886
4018485 *0001V,01/01/70 11:27:33.700,998.612994
4018594 *0001V,01/01/70 11:27:33.800,998.559562
4018688 *0001V,01/01/70 11:27:33.900,998.530727
4018797 *0001V,01/01/70 11:27:34.000,998.528236
4018890 *0001V,01/01/70 11:27:34.100,998.461663
4018984 *0001V,01/01/70 11:27:34.200,998.411646
4019093 *0001V,01/01/70 11:27:34.300,998.355222
4019187 *0001V,01/01/70 11:27:34.400,998.299752
4019296 *0001V,01/01/70 11:27:34.500,998.246155
4019390 *0001V,01/01/70 11:27:34.600,998.214093
4019483 *0001V,01/01/70 11:27:34.700,998.138489
4019592 *0001V,01/01/70 11:27:34.800,998.122206
4019686 *0001V,01/01/70 11:27:34.900,998.097551
4019795 *0001V,01/01/70 11:27:35.000,998.041779
4019889 *0001V,01/01/70 11:27:35.100,997.971776
4019982 *0001V,01/01/70 11:27:35.200,997.904085
4020092 *0001V,01/01/70 11:27:35.300,997.946633
4020185 *0001V,01/01/70 11:27:35.400,997.818058
4020294 *0001V,01/01/70 11:27:35.500,997.809208
4020388 *0001V,01/01/70 11:27:35.600,997.739344
4020482 *0001V,01/01/70 11:27:35.700,997.676673
4020591 *0001V,01/01/70 11:27:35.800,997.675284
4020684 *0001V,01/01/70 11:27:35.900,997.659091
4020794 *0001V,01/01/70 11:27:36.000,997.661925
4020887 *0001V,01/01/70 11:27:36.100,997.653326
4020996 *0001V,01/01/70 11:27:36.200,997.613665
4021090 *0001V,01/01/70 11:27:36.300,997.560141
4021184 *0001V,01/01/70 11:27:36.400,997.631430
4021293 *0001V,01/01/70 11:27:36.500,997.626523
4021386 *0001V,01/01/70 11:27:36.600,997.677297
4021496 *0001V,01/01/70 11:27:36.700,997.718953
4021589 *0001V,01/01/70 11:27:36.800,997.755792
4021683 *0001V,01/01/70 11:27:36.900,997.796623
4021792 *0001V,01/01/70 11:27:37.000,997.934881
4021886 *0001V,01/01/70 11:27:37.100,997.927193
4021995 *0001V,01/01/70 11:27:37.200,997.970342
4022088 *0001V,01/01/70 11:27:37.300,998.044605
4022182 *0001V,01/01/70 11:27:37.400,998.082410
4022291 *0001V,01/01/70 11:27:37.500,998.202739
4022385 *0001V,01/01/70 11:27:37.600,998.265167
4022494 *0001V,01/01/70 11:27:37.700,998.335260
4022588 *0001V,01/01/70 11:27:37.800,998.421437
4022681 *0001V,01/01/70 11:27:37.900,998.430147
4022790 *0001V,01/01/70 11:27:38.000,998.469663
4022884 *0001V,01/01/70 11:27:38.100,998.514018
4022993 *0001V,01/01/70 11:27:38.200,998.580209
4023087 *0001V,01/01/70 11:27:38.300,998.602126
4023196 *0001V,01/01/70 11:27:38.400,998.561275
4023290 *0001V,01/01/70 11:27:38.500,998.627613
4023383 *0001V,01/01/70 11:27:38.600,998.764228
4023492 *0001V,01/01/70 11:27:38.700,998.778852
4023586 *0001V,01/01/70 11:27:38.800,998.799320
4023695 *0001V,01/01/70 11:27:38.900,998.765581
4023789 *0001V,01/01/70 11:27:39.000,998.734622
4023882 *0001V,01/01/70 11:27:39.100,998.777102
4023992 *0001V,01/01/70 11:27:39.200,998.733307
4024085 *0001V,01/01/70 11:27:39.300,998.718975
4024194 *0001V,01/01/70 11:27:39.400,998.723131
4024288 *0001V,01/01/70 11:27:39.500,998.671003
4024382 *0001V,01/01/70 11:27:39.600,998.645320
4024491 *0001V,01/01/70 11:27:39.700,998.618906
4024584 *0001V,01/01/70 11:27:39.800,998.567316
4024694 *0001V,01/01/70 11:27:39.900,998.531220
4024787 *0001V,01/01/70 11:27:40.000,998.512140
4024896 *0001V,01/01/70 11:27:40.100,998.474436
4024990 *0001V,01/01/70 11:27:40.200,998.421739
4025084 *0001V,01/01/70 11:27:40.300,998.374230
4025193 *0001V,01/01/70 11:27:40.400,998.343135
4025286 *0001V,01/01/70 11:27:40.500,998.276166
4025396 *0001V,01/01/70 11:27:40.600,998.191400
4025489 *0001V,01/01/70 11:27:40.700,998.225654
4025583 *0001V,01/01/70 11:27:40.800,998.121616
4025692 *0001V,01/01/70 11:27:40.900,998.104335
4025786 *0001V,01/01/70 11:27:41.000,997.994134
4025895 *0001V,01/01/70 11:27:41.100,997.980070
4025988 *0001V,01/01/70 11:27:41.200,997.913953
4026082 *0001V,01/01/70 11:27:41.300,997.839133
4026191 *0001V,01/01/70 11:27:41.400,997.771882
4026285 *0001V,01/01/70 11:27:41.500,997.725667
4026394 *0001V,01/01/70 11:27:41.600,997.702067
4026488 *0001V,01/01/70 11:27:41.700,997.653788
4026581 *0001V,01/01/70 11:27:41.800,997.592005
4026690 *0001V,01/01/70 11:27:41.900,997.578056
4026784 *0001V,01/01/70 11:27:42.000,997.543943
4026893 *0001V,01/01/70 11:27:42.100,997.527063
4026987 *0001V,01/01/70 11:27:42.200,997.461730
4027096 *0001V,01/01/70 11:27:42.300,997.451215
4027190 *0001V,01/01/70 11:27:42.400,997.468358
4027283 *0001V,01/01/70 11:27:42.500,997.445664
4027392 *0001V,01/01/70 11:27:42.600,997.476724
4027486 *0001V,01/01/70 11:27:42.700,997.481915
4027595 *0001V,01/01/70 11:27:42.800,997.542407
4027689 *0001V,01/01/70 11:27:42.900,997.492772
4027782 *0001V,01/01/70 11:27:43.000,997.510975
4027892 *0001V,01/01/70 11:27:43.100,997.653914
4027985 *0001V,01/01/70 11:27:43.200,997.736473
4028094 *0001V,01/01/70 11:27:43.300,997.821471
4028188 *0001V,01/01/70 11:27:43.400,997.886393
4028282 *0001V,01/01/70 11:27:43.500,997.977012
4028391 *0001V,01/01/70 11:27:43.600,998.121451
4028484 *0001V,01/01/70 11:27:43.700,998.243108
4028594 *0001V,01/01/70 11:27:43.800,998.226417
4028687 *0001V,01/01/70 11:27:43.900,998.335015
4028796 *0001V,01/01/70 11:27:44.000,998.447981
4028890 *0001V,01/01/70 11:27:44.100,998.486740
4028984 *0001V,01/01/70 11:27:44.200,998.616177
4029093 *0001V,01/01/70 11:27:44.300,998.664949
4029186 *0001V,01/01/70 11:27:44.400,998.716992
4029296 *0001V,01/01/70 11:27:44.500,998.836850
4029389 *0001V,01/01/70 11:27:44.600,998.860223
4029483 *0001V,01/01/70 11:27:44.700,998.890789
4029592 *0001V,01/01/70 11:27:44.800,998.927323
4029686 *0001V,01/01/70 11:27:44.900,998.885104
4029795 *0001V,01/01/70 11:27:45.000,998.951296
4029888 *0001V,01/01/70 11:27:45.100,998.944101
4029982 *0001V,01/01/70 11:27:45.200,998.981271
4030091 *0001V,01/01/70 11:27:45.300,998.987390
4030185 *0001V,01/01/70 11:27:45.400,998.991892
4030294 *0001V,01/01/70 11:27:45.500,998.958174
4030388 *0001V,01/01/70 11:27:45.600,998.868537
4030481 *0001V,01/01/70 11:27:45.700,998.825391
4030590 *0001V,01/01/70 11:27:45.800,998.771047
4030684 *0001V,01/01/70 11:27:45.900,998.731552
4030793 *0001V,01/01/70 11:27:46.000,998.720043
4030887 *0001V,01/01/70 11:27:46.100,998.687856
4030996 *0001V,01/01/70 11:27:46.200,998.637874
4031090 *0001V,01/01/70 11:27:46.300,998.603635
4031183 *0001V,01/01/70 11:27:46.400,998.548760
4031292 *0001V,01/01/70 11:27:46.500,998.451085
4031386 *0001V,01/01/70 11:27:46.600,998.415530
4031495 *0001V,01/01/70 11:27:46.700,998.281263
4031589 *0001V,01/01/70 11:27:46.800,998.314824
4031682 *0001V,01/01/70 11:27:46.900,998.311325
4031792 *0001V,01/01/70 11:27:47.000,998.268310
4031885 *0001V,01/01/70 11:27:47.100,998.182601
4031995 *0001V,01/01/70 11:27:47.200,998.111389
4032088 *0001V,01/01/70 11:27:47.300,998.001710
4032182 *0001V,01/01/70 11:27:47.400,997.956682
4032291 *0001V,01/01/70 11:27:47.500,997.915514
4032385 *0001V,01/01/70 11:27:47.600,997.846432
4032494 *0001V,01/01/70 11:27:47.700,997.815532
4032587 *0001V,01/01/70 11:27:47.800,997.783052
4032681 *0001V,01/01/70 11:27:47.900,997.801795
4032790 *0001V,01/01/70 11:27:48.000,997.791307
4032884 *0001V,01/01/70 11:27:48.100,997.757008
4032993 *0001V,01/01/70 11:27:48.200,997.686198
4033087 *0001V,01/01/70 11:27:48.300,997.629908
4033196 *0001V,01/01/70 11:27:48.400,997.731663
4033289 *0001V,01/01/70 11:27:48.500,997.653304
4033383 *0001V,01/01/70 11:27:48.600,997.647154
4033492 *0001V,01/01/70 11:27:48.700,997.620160
4033586 *0001V,01/01/70 11:27:48.800,997.618648
4033695 *0001V,01/01/70 11:27:48.900,997.664390
4033789 *0001V,01/01/70 11:27:49.000,997.722357
4033882 *0001V,01/01/70 11:27:49.100,997.678823
4033991 *0001V,01/01/70 11:27:49.200,997.754992
4034085 *0001V,01/01/70 11:27:49.300,997.849202
4034194 *0001V,01/01/70 11:27:49.400,997.921570
4034288 *0001V,01/01/70 11:27:49.500,997.998643
4034381 *0001V,01/01/70 11:27:49.600,998.070158
4034491 *0001V,01/01/70 11:27:49.700,998.123566
4034584 *0001V,01/01/70 11:27:49.800,998.124414
4034693 *0001V,01/01/70 11:27:49.900,998.224478
4034787 *0001V,01/01/70 11:27:50.000,998.375591
4034896 *0001V,01/01/70 11:27:50.100,998.427675
4034990 *0001V,01/01/70 11:27:50.200,998.457655
4035083 *0001V,01/01/70 11:27:50.300,998.489342
4035193 *0001V,01/01/70 11:27:50.400,998.585724
4035286 *0001V,01/01/70 11:27:50.500,998.624579
4035395 *0001V,01/01/70 11:27:50.600,998.690942
4035489 *0001V,01/01/70 11:27:50.700,998.728886
4035583 *0001V,01/01/70 11:27:50.800,998.803090
4035692 *0001V,01/01/70 11:27:50.900,998.861649
4035785 *0001V,01/01/70 11:27:51.000,998.878308
4035895 *0001V,01/01/70 11:27:51.100,998.866575
4035988 *0001V,01/01/70 11:27:51.200,998.907882
4036082 *0001V,01/01/70 11:27:51.300,998.872627
4036191 *0001V,01/01/70 11:27:51.400,998.953727
4036285 *0001V,01/01/70 11:27:51.500,998.941615
4036394 *0001V,01/01/70 11:27:51.600,998.877914
4036487 *0001V,01/01/70 11:27:51.700,998.793746
4036597 *0001V,01/01/70 11:27:51.800,998.852566
4036690 *0001V,01/01/70 11:27:51.900,998.799313
4036784 *0001V,01/01/70 11:27:52.000,998.730625
4036893 *0001V,01/01/70 11:27:52.100,998.652845
4036987 *0001V,01/01/70 11:27:52.200,998.674876
4037096 *0001V,01/01/70 11:27:52.300,998.664565
4037189 *0001V,01/01/70 11:27:52.400,998.567708
4037283 *0001V,01/01/70 11:27:52.500,998.557757
4037392 *0001V,01/01/70 11:27:52.600,998.446286
4037486 *0001V,01/01/70 11:27:52.700,998.446344
4037595 *0001V,01/01/70 11:27:52.800,998.367936
4037689 *0001V,01/01/70 11:27:52.900,998.326033
4037782 *0001V,01/01/70 11:27:53.000,998.247798
4037891 *0001V,01/01/70 11:27:53.100,998.171360
4037985 *0001V,01/01/70 11:27:53.200,998.077119
4038094 *0001V,01/01/70 11:27:53.300,998.006827
4038188 *0001V,01/01/70 11:27:53.400,997.953772
4038281 *0001V,01/01/70 11:27:53.500,997.933461
4038391 *0001V,01/01/70 11:27:53.600,997.878552
4038484 *0001V,01/01/70 11:27:53.700,997.783678
4038593 *0001V,01/01/70 11:27:53.800,997.766157
4038687 *0001V,01/01/70 11:27:53.900,997.676143
4038796 *0001V,01/01/70 11:27:54.000,997.692540
4038890 *0001V,01/01/70 11:27:54.100,997.678814
4038983 *0001V,01/01/70 11:27:54.200,997.665887
4039093 *0001V,01/01/70 11:27:54.300,997.602755
4039186 *0001V,01/01/70 11:27:54.400,997.552956
4039295 *0001V,01/01/70 11:27:54.500,997.553131
4039389 *0001V,01/01/70 11:27:54.600,997.595657
4039483 *0001V,01/01/70 11:27:54.700,997.603900
4039592 *0001V,01/01/70 11:27:54.800,997.631445
4039685 *0001V,01/01/70 11:27:54.900,997.664253
4039795 *0001V,01/01/70 11:27:55.000,997.677439
4039888 *0001V,01/01/70 11:27:55.100,997.752336
4039982 *0001V,01/01/70 11:27:55.200,997.797325
4040091 *0001V,01/01/70 11:27:55.300,997.757471
4040185 *0001V,01/01/70 11:27:55.400,997.746892
4040294 *0001V,01/01/70 11:27:55.500,997.856507
4040387 *0001V,01/01/70 11:27:55.600,997.849862
4040481 *0001V,01/01/70 11:27:55.700,997.967729
4040590 *0001V,01/01/70 11:27:55.800,998.013130
4040684 *0001V,01/01/70 11:27:55.900,998.096998
4040793 *0001V,01/01/70 11:27:56.000,998.076581
4040887 *0001V,01/01/70 11:27:56.100,998.200156
4040996 *0001V,01/01/70 11:27:56.200,998.196439
4041089 *0001V,01/01/70 11:27:56.300,998.327812
4041183 *0001V,01/01/70 11:27:56.400,998.407103
4041292 *0001V,01/01/70 11:27:56.500,998.434779
4041386 *0001V,01/01/70 11:27:56.600,998.421935
4041495 *0001V,01/01/70 11:27:56.700,998.472610
4041589 *0001V,01/01/70 11:27:56.800,998.448361
4041682 *0001V,01/01/70 11:27:56.900,998.544963
4041791 *0001V,01/01/70 11:27:57.000,998.536884
4041885 *0001V,01/01/70 11:27:57.100,998.495680
4041994 *0001V,01/01/70 11:27:57.200,998.554238
4042088 *0001V,01/01/70 11:27:57.300,998.574616
4042197 *0001V,01/01/70 11:27:57.400,998.637089
4042291 *0001V,01/01/70 11:27:57.500,998.613854
4042384 *0001V,01/01/70 11:27:57.600,998.570033
4042493 *0001V,01/01/70 11:27:57.700,998.573100
4042587 *0001V,01/01/70 11:27:57.800,998.528809
4042696 *0001V,01/01/70 11:27:57.900,998.494293
4042790 *0001V,01/01/70 11:27:58.000,998.503626
4042883 *0001V,01/01/70 11:27:58.100,998.467570
4042993 *0001V,01/01/70 11:27:58.200,998.471108
4043086 *0001V,01/01/70 11:27:58.300,998.461193
4043195 *0001V,01/01/70 11:27:58.400,998.390864
4043289 *0001V,01/01/70 11:27:58.500,998.351902
4043383 *0001V,01/01/70 11:27:58.600,998.262663
4043492 *0001V,01/01/70 11:27:58.700,998.250775
4043585 *0001V,01/01/70 11:27:58.800,998.176645
4043695 *0001V,01/01/70 11:27:58.900,998.156257
4043788 *0001V,01/01/70 11:27:59.000,998.129450
4043882 *0001V,01/01/70 11:27:59.100,998.125945
4043991 *0001V,01/01/70 11:27:59.200,998.169084
4044085 *0001V,01/01/70 11:27:59.300,998.204245
4044194 *0001V,01/01/70 11:27:59.400,998.175884
4044287 *0001V,01/01/70 11:27:59.500,998.155980
4044381 *0001V,01/01/70 11:27:59.600,998.073937
4044490 *0001V,01/01/70 11:27:59.700,998.117711
4044584 *0001V,01/01/70 11:27:59.800,998.158542
4044693 *0001V,01/01/70 11:27:59.900,998.190390
4044787 *0001V,01/01/70 11:28:00.000,998.173065
4044896 *0001V,01/01/70 11:28:00.100,998.211013
4044989 *0001V,01/01/70 11:28:00.200,998.112562
4045083 *0001V,01/01/70 11:28:00.300,998.245775
4045192 *0001V,01/01/70 11:28:00.400,998.243998
4045286 *0001V,01/01/70 11:28:00.500,998.228934
4045395 *0001V,01/01/70 11:28:00.600,998.325749
4045489 *0001V,01/01/70 11:28:00.700,998.371327
4045582 *0001V,01/01/70 11:28:00.800,998.371101
4045691 *0001V,01/01/70 11:28:00.900,998.387239
4045785 *0001V,01/01/70 11:28:01.000,998.407966
4045894 *0001V,01/01/70 11:28:01.100,998.434807
4045988 *0001V,01/01/70 11:28:01.200,998.503567
4046097 *0001V,01/01/70 11:28:01.300,998.533228
4046191 *0001V,01/01/70 11:28:01.400,998.531336
4046284 *0001V,01/01/70 11:28:01.500,998.628354
4046393 *0001V,01/01/70 11:28:01.600,998.598996
4046487 *0001V,01/01/70 11:28:01.700,998.564656
4046596 *0001V,01/01/70 11:28:01.800,998.588425
4046690 *0001V,01/01/70 11:28:01.900,998.573018
4046783 *0001V,01/01/70 11:28:02.000,998.530283
4046893 *0001V,01/01/70 11:28:02.100,998.592784
4046986 *0001V,01/01/70 11:28:02.200,998.579823
4047095 *0001V,01/01/70 11:28:02.300,998.538632
4047189 *0001V,01/01/70 11:28:02.400,998.506172
4047283 *0001V,01/01/70 11:28:02.500,998.494121
4047392 *0001V,01/01/70 11:28:02.600,998.476735
4047485 *0001V,01/01/70 11:28:02.700,998.429103
4047595 *0001V,01/01/70 11:28:02.800,998.364949
4047688 *0001V,01/01/70 11:28:02.900,998.301621
4047782 *0001V,01/01/70 11:28:03.000,998.289470
4047891 *0001V,01/01/70 11:28:03.100,998.297987
4047985 *0001V,01/01/70 11:28:03.200,998.255311
4048094 *0001V,01/01/70 11:28:03.300,998.181320
4048187 *0001V,01/01/70 11:28:03.400,998.118245
4048281 *0001V,01/01/70 11:28:03.500,998.043172
4048390 *0001V,01/01/70 11:28:03.600,997.990272
4048484 *0001V,01/01/70 11:28:03.700,997.914796
4048593 *0001V,01/01/70 11:28:03.800,997.800840
4048687 *0001V,01/01/70 11:28:03.900,997.679531
4048796 *0001V,01/01/70 11:28:04.000,997.660414
4048889 *0001V,01/01/70 11:28:04.100,997.575564
4048983 *0001V,01/01/70 11:28:04.200,997.594498
4049092 *0001V,01/01/70 11:28:04.300,997.527484
4049186 *0001V,01/01/70 11:28:04.400,997.531355
4049295 *0001V,01/01/70 11:28:04.500,997.472661
4049389 *0001V,01/01/70 11:28:04.600,997.519502
4049482 *0001V,01/01/70 11:28:04.700,997.498252
4049591 *0001V,01/01/70 11:28:04.800,997.572160
4049685 *0001V,01/01/70 11:28:04.900,997.582596
4049794 *0001V,01/01/70 11:28:05.000,997.629428
4049888 *0001V,01/01/70 11:28:05.100,997.563356
4049981 *0001V,01/01/70 11:28:05.200,997.582136
4050091 *0001V,01/01/70 11:28:05.300,997.619184
4050184 *0001V,01/01/70 11:28:05.400,997.686856
4050293 *0001V,01/01/70 11:28:05.500,997.667997
4050387 *0001V,01/01/70 11:28:05.600,997.723541
4050496 *0001V,01/01/70 11:28:05.700,997.811178
4050590 *0001V,01/01/70 11:28:05.800,997.824008
4050683 *0001V,01/01/70 11:28:05.900,997.931883
4050793 *0001V,01/01/70 11:28:06.000,997.997932
4050886 *0001V,01/01/70 11:28:06.100,998.046792
4050995 *0001V,01/01/70 11:28:06.200,998.129099
4051089 *0001V,01/01/70 11:28:06.300,998.243444
4051183 *0001V,01/01/70 11:28:06.400,998.359868
4051292 *0001V,01/01/70 11:28:06.500,998.379228
4051385 *0001V,01/01/70 11:28:06.600,998.459850
4051495 *0001V,01/01/70 11:28:06.700,998.542843
4051588 *0001V,01/01/70 11:28:06.800,998.670554
4051682 *0001V,01/01/70 11:28:06.900,998.656200
4051791 *0001V,01/01/70 11:28:07.000,998.699106
4051885 *0001V,01/01/70 11:28:07.100,998.720738
4051994 *0001V,01/01/70 11:28:07.200,998.732628
4052087 *0001V,01/01/70 11:28:07.300,998.823647
4052197 *0001V,01/01/70 11:28:07.400,998.823603
4052290 *0001V,01/01/70 11:28:07.500,998.863225
4052384 *0001V,01/01/70 11:28:07.600,998.918895
4052493 *0001V,01/01/70 11:28:07.700,998.941619
4052587 *0001V,01/01/70 11:28:07.800,998.868872
4052696 *0001V,01/01/70 11:28:07.900,998.855976
4052789 *0001V,01/01/70 11:28:08.000,998.865624
4052883 *0001V,01/01/70 11:28:08.100,998.864203
4052992 *0001V,01/01/70 11:28:08.200,998.779285
4053086 *0001V,01/01/70 11:28:08.300,998.776155
4053195 *0001V,01/01/70 11:28:08.400,998.746943
4053289 *0001V,01/01/70 11:28:08.500,998.738753
4053382 *0001V,01/01/70 11:28:08.600,998.709894
4053491 *0001V,01/01/70 11:28:08.700,998.655026
4053585 *0001V,01/01/70 11:28:08.800,998.611285
4053694 *0001V,01/01/70 11:28:08.900,998.564660
4053788 *0001V,01/01/70 11:28:09.000,998.551924
4053881 *0001V,01/01/70 11:28:09.100,998.528956
4053991 *0001V,01/01/70 11:28:09.200,998.471338
4054084 *0001V,01/01/70 11:28:09.300,998.429907
4054193 *0001V,01/01/70 11:28:09.400,998.357530
4054287 *0001V,01/01/70 11:28:09.500,998.313830
4054396 *0001V,01/01/70 11:28:09.600,998.273737
4054490 *0001V,01/01/70 11:28:09.700,998.230123
4054583 *0001V,01/01/70 11:28:09.800,998.140776
4054693 *0001V,01/01/70 11:28:09.900,998.069688
4054786 *0001V,01/01/70 11:28:10.000,998.048464
4054895 *0001V,01/01/70 11:28:10.100,997.913284
4054989 *0001V,01/01/70 11:28:10.200,997.848182
4055083 *0001V,01/01/70 11:28:10.300,997.860563
4055192 *0001V,01/01/70 11:28:10.400,997.854904
4055285 *0001V,01/01/70 11:28:10.500,997.868709
4055395 *0001V,01/01/70 11:28:10.600,997.845746
4055488 *0001V,01/01/70 11:28:10.700,997.884423
4055582 *0001V,01/01/70 11:28:10.800,997.941359
4055691 *0001V,01/01/70 11:28:10.900,997.890470
4055785 *0001V,01/01/70 11:28:11.000,997.873951
4055894 *0001V,01/01/70 11:28:11.100,997.844126
4055987 *0001V,01/01/70 11:28:11.200,997.802268
4056081 *0001V,01/01/70 11:28:11.300,997.919578
4056190 *0001V,01/01/70 11:28:11.400,997.962975
4056284 *0001V,01/01/70 11:28:11.500,997.998823
4056393 *0001V,01/01/70 11:28:11.600,997.931710
4056487 *0001V,01/01/70 11:28:11.700,997.910340
4056596 *0001V,01/01/70 11:28:11.800,997.970506
4056689 *0001V,01/01/70 11:28:11.900,997.928085
4056783 *0001V,01/01/70 11:28:12.000,997.977811
4056892 *0001V,01/01/70 11:28:12.100,997.988106
4056986 *0001V,01/01/70 11:28:12.200,998.035919
4057095 *0001V,01/01/70 11:28:12.300,998.110798
4057189 *0001V,01/01/70 11:28:12.400,998.139679
4057282 *0001V,01/01/70 11:28:12.500,998.226520
4057391 *0001V,01/01/70 11:28:12.600,998.198326
4057485 *0001V,01/01/70 11:28:12.700,998.232655
4057594 *0001V,01/01/70 11:28:12.800,998.269679
4057688 *0001V,01/01/70 11:28:12.900,998.299450
4057781 *0001V,01/01/70 11:28:13.000,998.299666
4057891 *0001V,01/01/70 11:28:13.100,998.274748
4057984 *0001V,01/01/70 11:28:13.200,998.296974
4058093 *0001V,01/01/70 11:28:13.300,998.305122
4058187 *0001V,01/01/70 11:28:13.400,998.298955
4058296 *0001V,01/01/70 11:28:13.500,998.270513
4058390 *0001V,01/01/70 11:28:13.600,998.215485
4058483 *0001V,01/01/70 11:28:13.700,998.138099
4058593 *0001V,01/01/70 11:28:13.800,998.239718
4058686 *0001V,01/01/70 11:28:13.900,998.247093
4058795 *0001V,01/01/70 11:28:14.000,998.263353
4058889 *0001V,01/01/70 11:28:14.100,998.252402
4058983 *0001V,01/01/70 11:28:14.200,998.231778
4059092 *0001V,01/01/70 11:28:14.300,998.246530
4059185 *0001V,01/01/70 11:28:14.400,998.258197
4059295 *0001V,01/01/70 11:28:14.500,998.262968
4059388 *0001V,01/01/70 11:28:14.600,998.272063
4059482 *0001V,01/01/70 11:28:14.700,998.270217
4059591 *0001V,01/01/70 11:28:14.800,998.266309
4059685 *0001V,01/01/70 11:28:14.900,998.347853
4059794 *0001V,01/01/70 11:28:15.000,998.356453
4059887 *0001V,01/01/70 11:28:15.100,998.391151
4059981 *0001V,01/01/70 11:28:15.200,998.355317
4100090 *0001V,01/01/70 11:28:15.300,998.441697
4100184 *0001V,01/01/70 11:28:15.400,998.451378
4100293 *0001V,01/01/70 11:28:15.500,998.497387
4100387 *0001V,01/01/70 11:28:15.600,998.473717
4100496 *0001V,01/01/70 11:28:15.700,998.480028
4100589 *0001V,01/01/70 11:28:15.800,998.547874
4100683 *0001V,01/01/70 11:28:15.900,998.547373
4100792 *0001V,01/01/70 11:28:16.000,998.605222
4100886 *0001V,01/01/70 11:28:16.100,998.619268
4100995 *0001V,01/01/70 11:28:16.200,998.653542
4101089 *0001V,01/01/70 11:28:16.300,998.677407
4101182 *0001V,01/01/70 11:28:16.400,998.665061
4101291 *0001V,01/01/70 11:28:16.500,998.660683
4101385 *0001V,01/01/70 11:28:16.600,998.686539
4101494 *0001V,01/01/70 11:28:16.700,998.717884
4101588 *0001V,01/01/70 11:28:16.800,998.662292
4101681 *0001V,01/01/70 11:28:16.900,998.650055
4101791 *0001V,01/01/70 11:28:17.000,998.659880
4101884 *0001V,01/01/70 11:28:17.100,998.629758
4101993 *0001V,01/01/70 11:28:17.200,998.626529
4102087 *0001V,01/01/70 11:28:17.300,998.641822
4102196 *0001V,01/01/70 11:28:17.400,998.575288
4102290 *0001V,01/01/70 11:28:17.500,998.544896
4102383 *0001V,01/01/70 11:28:17.600,998.526840
4102493 *0001V,01/01/70 11:28:17.700,998.513494
4102586 *0001V,01/01/70 11:28:17.800,998.490181
4102695 *0001V,01/01/70 11:28:17.900,998.413315
4102789 *0001V,01/01/70 11:28:18.000,998.374647
4102883 *0001V,01/01/70 11:28:18.100,998.364373
4102992 *0001V,01/01/70 11:28:18.200,998.254552
4103085 *0001V,01/01/70 11:28:18.300,998.149198
4103195 *0001V,01/01/70 11:28:18.400,998.144539
4103288 *0001V,01/01/70 11:28:18.500,998.089936
4103382 *0001V,01/01/70 11:28:18.600,997.995933
4103491 *0001V,01/01/70 11:28:18.700,998.008878
4103585 *0001V,01/01/70 11:28:18.800,997.929985
4103694 *0001V,01/01/70 11:28:18.900,997.864141
4103787 *0001V,01/01/70 11:28:19.000,997.784071
4103881 *0001V,01/01/70 11:28:19.100,997.703329
4103990 *0001V,01/01/70 11:28:19.200,997.707962
4104084 *0001V,01/01/70 11:28:19.300,997.696700
4104193 *0001V,01/01/70 11:28:19.400,997.566485
4104287 *0001V,01/01/70 11:28:19.500,997.536577
4104396 *0001V,01/01/70 11:28:19.600,997.552955
4104489 *0001V,01/01/70 11:28:19.700,997.540022
4104583 *0001V,01/01/70 11:28:19.800,997.498489
4104692 *0001V,01/01/70 11:28:19.900,997.507898
4104786 *0001V,01/01/70 11:28:20.000,997.589305
4104895 *0001V,01/01/70 11:28:20.100,997.631979
4104989 *0001V,01/01/70 11:28:20.200,997.692999
4105082 *0001V,01/01/70 11:28:20.300,997.804078
4105191 *0001V,01/01/70 11:28:20.400,997.901239
4105285 *0001V,01/01/70 11:28:20.500,997.906605
4105394 *0001V,01/01/70 11:28:20.600,997.911856
4105488 *0001V,01/01/70 11:28:20.700,997.966057
4105581 *0001V,01/01/70 11:28:20.800,998.024689
4105691 *0001V,01/01/70 11:28:20.900,998.148161
4105784 *0001V,01/01/70 11:28:21.000,998.198195
4105893 *0001V,01/01/70 11:28:21.100,998.188518
4105987 *0001V,01/01/70 11:28:21.200,998.264047
4106096 *0001V,01/01/70 11:28:21.300,998.260772
4106190 *0001V,01/01/70 11:28:21.400,998.308955
4106283 *0001V,01/01/70 11:28:21.500,998.392389
4106393 *0001V,01/01/70 11:28:21.600,998.464045
4106486 *0001V,01/01/70 11:28:21.700,998.536947
4106595 *0001V,01/01/70 11:28:21.800,998.602519
4106689 *0001V,01/01/70 11:28:21.900,998.592322
4106783 *0001V,01/01/70 11:28:22.000,998.589949
4106892 *0001V,01/01/70 11:28:22.100,998.591681
4106985 *0001V,01/01/70 11:28:22.200,998.591682
4107095 *0001V,01/01/70 11:28:22.300,998.629904
4107188 *0001V,01/01/70 11:28:22.400,998.726698
4107282 *0001V,01/01/70 11:28:22.500,998.690304
4107391 *0001V,01/01/70 11:28:22.600,998.691814
4107485 *0001V,01/01/70 11:28:22.700,998.684745
4107594 *0001V,01/01/70 11:28:22.800,998.693319
4107687 *0001V,01/01/70 11:28:22.900,998.697109
4107797 *0001V,01/01/70 11:28:23.000,998.651760
4107890 *0001V,01/01/70 11:28:23.100,998.591401
4107984 *0001V,01/01/70 11:28:23.200,998.530110
4108093 *0001V,01/01/70 11:28:23.300,998.526173
4108187 *0001V,01/01/70 11:28:23.400,998.399927
4108296 *0001V,01/01/70 11:28:23.500,998.310448
4108389 *0001V,01/01/70 11:28:23.600,998.164421
4108483 *0001V,01/01/70 11:28:23.700,998.112706
4108592 *0001V,01/01/70 11:28:23.800,997.930908
4108686 *0001V,01/01/70 11:28:23.900,997.898460
4108795 *0001V,01/01/70 11:28:24.000,997.891293
4108889 *0001V,01/01/70 11:28:24.100,997.822445
4108982 *0001V,01/01/70 11:28:24.200,997.914468
4109091 *0001V,01/01/70 11:28:24.300,997.828212
4109185 *0001V,01/01/70 11:28:24.400,997.742953
4109294 *0001V,01/01/70 11:28:24.500,997.789261
4109388 *0001V,01/01/70 11:28:24.600,997.767197
4109481 *0001V,01/01/70 11:28:24.700,997.625631
4109591 *0001V,01/01/70 11:28:24.800,997.591286
4109684 *0001V,01/01/70 11:28:24.900,997.564402
4109793 *0001V,01/01/70 11:28:25.000,997.612173
4109887 *0001V,01/01/70 11:28:25.100,997.632038
4109996 *0001V,01/01/70 11:28:25.200,997.650453
4110090 *0001V,01/01/70 11:28:25.300,997.639575
4110183 *0001V,01/01/70 11:28:25.400,997.571550
4110293 *0001V,01/01/70 11:28:25.500,997.641523
4110386 *0001V,01/01/70 11:28:25.600,997.606891
4110495 *0001V,01/01/70 11:28:25.700,997.697279
4110589 *0001V,01/01/70 11:28:25.800,997.763052
4110683 *0001V,01/01/70 11:28:25.900,997.808255
4110792 *0001V,01/01/70 11:28:26.000,997.927476
4110885 *0001V,01/01/70 11:28:26.100,998.008996
4110995 *0001V,01/01/70 11:28:26.200,997.978578
4111088 *0001V,01/01/70 11:28:26.300,998.008799
4111182 *0001V,01/01/70 11:28:26.400,997.946667
4111291 *0001V,01/01/70 11:28:26.500,998.131234
4111385 *0001V,01/01/70 11:28:26.600,998.242251
4111494 *0001V,01/01/70 11:28:26.700,998.245993
4111587 *0001V,01/01/70 11:28:26.800,998.320635
4111697 *0001V,01/01/70 11:28:26.900,998.454472
4111790 *0001V,01/01/70 11:28:27.000,998.513301
4111884 *0001V,01/01/70 11:28:27.100,998.565694
4111993 *0001V,01/01/70 11:28:27.200,998.553899
4112087 *0001V,01/01/70 11:28:27.300,998.473905
4112196 *0001V,01/01/70 11:28:27.400,998.371956
4112289 *0001V,01/01/70 11:28:27.500,998.455600
4112383 *0001V,01/01/70 11:28:27.600,998.449134
4112492 *0001V,01/01/70 11:28:27.700,998.464808
4112586 *0001V,01/01/70 11:28:27.800,998.437519
4112695 *0001V,01/01/70 11:28:27.900,998.410326
4112789 *0001V,01/01/70 11:28:28.000,998.496788
4112882 *0001V,01/01/70 11:28:28.100,998.480215
4112991 *0001V,01/01/70 11:28:28.200,998.496145
4113085 *0001V,01/01/70 11:28:28.300,998.491821
4113194 *0001V,01/01/70 11:28:28.400,998.465839
4113288 *0001V,01/01/70 11:28:28.500,998.364206
4113381 *0001V,01/01/70 11:28:28.600,998.388194
4113491 *0001V,01/01/70 11:28:28.700,998.338873
4113584 *0001V,01/01/70 11:28:28.800,998.343538
4113693 *0001V,01/01/70 11:28:28.900,998.339814
4113787 *0001V,01/01/70 11:28:29.000,998.285107
4113896 *0001V,01/01/70 11:28:29.100,998.242709
4113990 *0001V,01/01/70 11:28:29.200,998.168277
4114083 *0001V,01/01/70 11:28:29.300,998.136039
4114193 *0001V,01/01/70 11:28:29.400,998.105568
4114286 *0001V,01/01/70 11:28:29.500,997.998313
4114395 *0001V,01/01/70 11:28:29.600,997.956385
4114489 *0001V,01/01/70 11:28:29.700,997.922358
4114583 *0001V,01/01/70 11:28:29.800,997.911049
4114692 *0001V,01/01/70 11:28:29.900,997.845757
4114785 *0001V,01/01/70 11:28:30.000,997.764355
4114895 *0001V,01/01/70 11:28:30.100,997.710380
4114988 *0001V,01/01/70 11:28:30.200,997.729431
4115082 *0001V,01/01/70 11:28:30.300,997.707304
4115191 *0001V,01/01/70 11:28:30.400,997.631392
4115285 *0001V,01/01/70 11:28:30.500,997.621228
4115394 *0001V,01/01/70 11:28:30.600,997.625780
4115487 *0001V,01/01/70 11:28:30.700,997.564309
4115581 *0001V,01/01/70 11:28:30.800,997.572276
4115690 *0001V,01/01/70 11:28:30.900,997.454226
4115784 *0001V,01/01/70 11:28:31.000,997.438729
4115893 *0001V,01/01/70 11:28:31.100,997.538399
4115987 *0001V,01/01/70 11:28:31.200,997.576188
4116096 *0001V,01/01/70 11:28:31.300,997.652676
4116189 *0001V,01/01/70 11:28:31.400,997.673217
4116283 *0001V,01/01/70 11:28:31.500,997.719904
4116392 *0001V,01/01/70 11:28:31.600,997.698434
4116486 *0001V,01/01/70 11:28:31.700,997.783210
4116595 *0001V,01/01/70 11:28:31.800,997.854366
4116689 *0001V,01/01/70 11:28:31.900,997.974468
4116782 *0001V,01/01/70 11:28:32.000,998.027827
4116891 *0001V,01/01/70 11:28:32.100,998.072873
4116985 *0001V,01/01/70 11:28:32.200,998.073301
4117094 *0001V,01/01/70 11:28:32.300,998.121518
4117188 *0001V,01/01/70 11:28:32.400,998.192569
4117281 *0001V,01/01/70 11:28:32.500,998.255309
4117391 *0001V,01/01/70 11:28:32.600,998.295793
4117484 *0001V,01/01/70 11:28:32.700,998.277937
4117593 *0001V,01/01/70 11:28:32.800,998.274586
4117687 *0001V,01/01/70 11:28:32.900,998.331456
4117796 *0001V,01/01/70 11:28:33.000,998.323215
4117890 *0001V,01/01/70 11:28:33.100,998.381364
4117983 *0001V,01/01/70 11:28:33.200,998.355954
4118093 *0001V,01/01/70 11:28:33.300,998.331573
4118186 *0001V,01/01/70 11:28:33.400,998.393455
4118295 *0001V,01/01/70 11:28:33.500,998.403594
4118389 *0001V,01/01/70 11:28:33.600,998.401568
4118483 *0001V,01/01/70 11:28:33.700,998.378707
4118592 *0001V,01/01/70 11:28:33.800,998.399200
4118685 *0001V,01/01/70 11:28:33.900,998.417449
4118795 *0001V,01/01/70 11:28:34.000,998.410438
4118888 *0001V,01/01/70 11:28:34.100,998.413429
4118982 *0001V,01/01/70 11:28:34.200,998.411019
4119091 *0001V,01/01/70 11:28:34.300,998.376982
4119185 *0001V,01/01/70 11:28:34.400,998.363442
4119294 *0001V,01/01/70 11:28:34.500,998.363472
4119387 *0001V,01/01/70 11:28:34.600,998.346084
4119497 *0001V,01/01/70 11:28:34.700,998.306679
4119590 *0001V,01/01/70 11:28:34.800,998.287678
4119684 *0001V,01/01/70 11:28:34.900,998.279274
4119793 *0001V,01/01/70 11:28:35.000,998.285967
4119887 *0001V,01/01/70 11:28:35.100,998.265434
4119996 *0001V,01/01/70 11:28:35.200,998.310917
4120089 *0001V,01/01/70 11:28:35.300,998.202061
4120183 *0001V,01/01/70 11:28:35.400,998.194450
4120292 *0001V,01/01/70 11:28:35.500,998.242892
4120386 *0001V,01/01/70 11:28:35.600,998.167781
4120495 *0001V,01/01/70 11:28:35.700,998.132484
4120589 *0001V,01/01/70 11:28:35.800,998.073902
4120682 *0001V,01/01/70 11:28:35.900,998.077369
4120791 *0001V,01/01/70 11:28:36.000,998.089766
4120885 *0001V,01/01/70 11:28:36.100,998.009110
4120994 *0001V,01/01/70 11:28:36.200,997.907827
4121088 *0001V,01/01/70 11:28:36.300,997.995192
4121181 *0001V,01/01/70 11:28:36.400,998.006095
4121291 *0001V,01/01/70 11:28:36.500,998.038603
4121384 *0001V,01/01/70 11:28:36.600,998.033089
4121493 *0001V,01/01/70 11:28:36.700,997.978680
4121587 *0001V,01/01/70 11:28:36.800,997.924474
4121696 *0001V,01/01/70 11:28:36.900,997.966481
4121790 *0001V,01/01/70 11:28:37.000,997.988106
4121883 *0001V,01/01/70 11:28:37.100,997.977428
4121993 *0001V,01/01/70 11:28:37.200,997.978523
4122086 *0001V,01/01/70 11:28:37.300,997.894817
4122195 *0001V,01/01/70 11:28:37.400,997.985927
4122289 *0001V,01/01/70 11:28:37.500,998.020051
4122383 *0001V,01/01/70 11:28:37.600,998.052839
4122492 *0001V,01/01/70 11:28:37.700,998.094916
4122585 *0001V,01/01/70 11:28:37.800,998.151574
4122695 *0001V,01/01/70 11:28:37.900,998.146599
4122788 *0001V,01/01/70 11:28:38.000,998.252216
4122882 *0001V,01/01/70 11:28:38.100,998.297661
4122991 *0001V,01/01/70 11:28:38.200,998.299188
4123085 *0001V,01/01/70 11:28:38.300,998.252693
4123194 *0001V,01/01/70 11:28:38.400,998.297211
4123287 *0001V,01/01/70 11:28:38.500,998.333469
4123397 *0001V,01/01/70 11:28:38.600,998.342296
4123490 *0001V,01/01/70 11:28:38.700,998.338535
4123584 *0001V,01/01/70 11:28:38.800,998.339605
4123693 *0001V,01/01/70 11:28:38.900,998.396976
4123787 *0001V,01/01/70 11:28:39.000,998.395904
4123896 *0001V,01/01/70 11:28:39.100,998.348510
4123989 *0001V,01/01/70 11:28:39.200,998.362570
4124083 *0001V,01/01/70 11:28:39.300,998.425647
4124192 *0001V,01/01/70 11:28:39.400,998.346605
4124286 *0001V,01/01/70 11:28:39.500,998.299604
4124395 *0001V,01/01/70 11:28:39.600,998.315817
4124489 *0001V,01/01/70 11:28:39.700,998.273947
4124582 *0001V,01/01/70 11:28:39.800,998.212208
4124691 *0001V,01/01/70 11:28:39.900,998.223118
4124785 *0001V,01/01/70 11:28:40.000,998.227206
4124894 *0001V,01/01/70 11:28:40.100,998.172069
4124988 *0001V,01/01/70 11:28:40.200,998.088162
4125081 *0001V,01/01/70 11:28:40.300,998.039315
4125191 *0001V,01/01/70 11:28:40.400,998.080665
4125284 *0001V,01/01/70 11:28:40.500,997.937659
4125393 *0001V,01/01/70 11:28:40.600,997.865527
4125487 *0001V,01/01/70 11:28:40.700,997.880887
4125596 *0001V,01/01/70 11:28:40.800,997.894467
4125690 *0001V,01/01/70 11:28:40.900,997.865767
4125783 *0001V,01/01/70 11:28:41.000,997.867373
4125893 *0001V,01/01/70 11:28:41.100,997.875081
4125986 *0001V,01/01/70 11:28:41.200,997.896274
4126095 *0001V,01/01/70 11:28:41.300,997.863923
4126189 *0001V,01/01/70 11:28:41.400,997.885817
4126283 *0001V,01/01/70 11:28:41.500,997.855360
4126392 *0001V,01/01/70 11:28:41.600,997.888068
4126485 *0001V,01/01/70 11:28:41.700,997.828078
4126595 *0001V,01/01/70 11:28:41.800,997.855189
4126688 *0001V,01/01/70 11:28:41.900,997.903420
4126782 *0001V,01/01/70 11:28:42.000,997.930025
4126891 *0001V,01/01/70 11:28:42.100,997.982980
4126985 *0001V,01/01/70 11:28:42.200,998.058146
4127094 *0001V,01/01/70 11:28:42.300,998.209146
4127187 *0001V,01/01/70 11:28:42.400,998.159769
4127297 *0001V,01/01/70 11:28:42.500,998.229620
4127390 *0001V,01/01/70 11:28:42.600,998.341775
4127484 *0001V,01/01/70 11:28:42.700,998.384269
4127593 *0001V,01/01/70 11:28:42.800,998.390424
4127687 *0001V,01/01/70 11:28:42.900,998.416352
4127796 *0001V,01/01/70 11:28:43.000,998.418509
4127889 *0001V,01/01/70 11:28:43.100,998.437875
4127983 *0001V,01/01/70 11:28:43.200,998.481279
4128092 *0001V,01/01/70 11:28:43.300,998.590524
4128186 *0001V,01/01/70 11:28:43.400,998.620922
4128295 *0001V,01/01/70 11:28:43.500,998.651785
4128389 *0001V,01/01/70 11:28:43.600,998.663085
4128482 *0001V,01/01/70 11:28:43.700,998.672835
4128591 *0001V,01/01/70 11:28:43.800,998.651598
4128685 *0001V,01/01/70 11:28:43.900,998.650233
4128794 *0001V,01/01/70 11:28:44.000,998.687497
4128888 *0001V,01/01/70 11:28:44.100,998.717092
4128981 *0001V,01/01/70 11:28:44.200,998.665611
4129091 *0001V,01/01/70 11:28:44.300,998.648655
4129184 *0001V,01/01/70 11:28:44.400,998.672739
4129293 *0001V,01/01/70 11:28:44.500,998.701869
4129387 *0001V,01/01/70 11:28:44.600,998.649396
4129496 *0001V,01/01/70 11:28:44.700,998.680781
4129590 *0001V,01/01/70 11:28:44.800,998.642061
4129683 *0001V,01/01/70 11:28:44.900,998.565186
4129793 *0001V,01/01/70 11:28:45.000,998.503999
4129886 *0001V,01/01/70 11:28:45.100,998.449818
4129995 *0001V,01/01/70 11:28:45.200,998.397774
4130089 *0001V,01/01/70 11:28:45.300,998.280945
4130183 *0001V,01/01/70 11:28:45.400,998.229190
4130292 *0001V,01/01/70 11:28:45.500,998.192756
4130385 *0001V,01/01/70 11:28:45.600,998.064040
4130495 *0001V,01/01/70 11:28:45.700,998.107179
4130588 *0001V,01/01/70 11:28:45.800,998.026189
4130682 *0001V,01/01/70 11:28:45.900,998.018015
4130791 *0001V,01/01/70 11:28:46.000,997.922852
4130885 *0001V,01/01/70 11:28:46.100,997.792562
4130994 *0001V,01/01/70 11:28:46.200,997.854592
4131087 *0001V,01/01/70 11:28:46.300,997.814618
4131197 *0001V,01/01/70 11:28:46.400,997.808856
4131290 *0001V,01/01/70 11:28:46.500,997.851110
4131384 *0001V,01/01/70 11:28:46.600,997.852515
4131493 *0001V,01/01/70 11:28:46.700,997.930067
4131587 *0001V,01/01/70 11:28:46.800,997.850674
4131696 *0001V,01/01/70 11:28:46.900,997.890399
4131789 *0001V,01/01/70 11:28:47.000,997.864494
4131883 *0001V,01/01/70 11:28:47.100,997.882557
4131992 *0001V,01/01/70 11:28:47.200,997.843194
4132086 *0001V,01/01/70 11:28:47.300,997.787404
4132195 *0001V,01/01/70 11:28:47.400,997.859493
4132289 *0001V,01/01/70 11:28:47.500,997.854572
4132382 *0001V,01/01/70 11:28:47.600,997.921793
4132491 *0001V,01/01/70 11:28:47.700,997.939569
4132585 *0001V,01/01/70 11:28:47.800,997.931926
4132694 *0001V,01/01/70 11:28:47.900,997.847784
4132788 *0001V,01/01/70 11:28:48.000,997.913020
4132881 *0001V,01/01/70 11:28:48.100,997.963125
4132991 *0001V,01/01/70 11:28:48.200,998.033451
4133084 *0001V,01/01/70 11:28:48.300,998.045046
4133193 *0001V,01/01/70 11:28:48.400,998.200128
4133287 *0001V,01/01/70 11:28:48.500,998.250179
4133396 *0001V,01/01/70 11:28:48.600,998.250933
4133490 *0001V,01/01/70 11:28:48.700,998.200285
4133583 *0001V,01/01/70 11:28:48.800,998.213976
4133693 *0001V,01/01/70 11:28:48.900,998.203809
4133786 *0001V,01/01/70 11:28:49.000,998.297393
4133895 *0001V,01/01/70 11:28:49.100,998.462207
4133989 *0001V,01/01/70 11:28:49.200,998.455600
4134083 *0001V,01/01/70 11:28:49.300,998.458016
4134192 *0001V,01/01/70 11:28:49.400,998.488414
4134285 *0001V,01/01/70 11:28:49.500,998.455765
4134395 *0001V,01/01/70 11:28:49.600,998.503934
4134488 *0001V,01/01/70 11:28:49.700,998.494547
4134582 *0001V,01/01/70 11:28:49.800,998.534882
4134691 *0001V,01/01/70 11:28:49.900,998.554088
4134785 *0001V,01/01/70 11:28:50.000,998.505467
4134894 *0001V,01/01/70 11:28:50.100,998.563523
4134987 *0001V,01/01/70 11:28:50.200,998.597115
4135097 *0001V,01/01/70 11:28:50.300,998.563415
4135190 *0001V,01/01/70 11:28:50.400,998.597366
4135284 *0001V,01/01/70 11:28:50.500,998.627465
4135393 *0001V,01/01/70 11:28:50.600,998.529068
4135487 *0001V,01/01/70 11:28:50.700,998.546993
4135596 *0001V,01/01/70 11:28:50.800,998.641378
4135689 *0001V,01/01/70 11:28:50.900,998.652867
4135783 *0001V,01/01/70 11:28:51.000,998.630893
4135892 *0001V,01/01/70 11:28:51.100,998.643927
4135986 *0001V,01/01/70 11:28:51.200,998.637238
4136095 *0001V,01/01/70 11:28:51.300,998.586479
4136189 *0001V,01/01/70 11:28:51.400,998.599284
4136282 *0001V,01/01/70 11:28:51.500,998.539224
4136391 *0001V,01/01/70 11:28:51.600,998.531077
4136485 *0001V,01/01/70 11:28:51.700,998.433517
4136594 *0001V,01/01/70 11:28:51.800,998.381301
4136688 *0001V,01/01/70 11:28:51.900,998.340983
4136797 *0001V,01/01/70 11:28:52.000,998.228280
4136891 *0001V,01/01/70 11:28:52.100,998.180471
4136984 *0001V,01/01/70 11:28:52.200,998.120430
4137093 *0001V,01/01/70 11:28:52.300,998.161750
4137187 *0001V,01/01/70 11:28:52.400,998.134300
4137296 *0001V,01/01/70 11:28:52.500,998.056001
4137390 *0001V,01/01/70 11:28:52.600,998.059707
4137483 *0001V,01/01/70 11:28:52.700,998.015601
4137593 *0001V,01/01/70 11:28:52.800,997.961939
4137686 *0001V,01/01/70 11:28:52.900,997.945285
4137795 *0001V,01/01/70 11:28:53.000,997.916198
4137889 *0001V,01/01/70 11:28:53.100,997.902293
4137983 *0001V,01/01/70 11:28:53.200,997.870331
4138092 *0001V,01/01/70 11:28:53.300,997.870750
4138185 *0001V,01/01/70 11:28:53.400,997.836648
4138295 *0001V,01/01/70 11:28:53.500,997.832457
4138388 *0001V,01/01/70 11:28:53.600,997.869429
4138482 *0001V,01/01/70 11:28:53.700,997.947861
4138591 *0001V,01/01/70 11:28:53.800,998.041905
4138685 *0001V,01/01/70 11:28:53.900,998.054458
4138794 *0001V,01/01/70 11:28:54.000,998.104234
4138887 *0001V,01/01/70 11:28:54.100,998.146265
4138997 *0001V,01/01/70 11:28:54.200,998.171086
4139090 *0001V,01/01/70 11:28:54.300,998.169421
4139184 *0001V,01/01/70 11:28:54.400,998.171294
4139293 *0001V,01/01/70 11:28:54.500,998.141082
4139387 *0001V,01/01/70 11:28:54.600,998.253831
4139496 *0001V,01/01/70 11:28:54.700,998.317527
4139589 *0001V,01/01/70 11:28:54.800,998.364157
4139683 *0001V,01/01/70 11:28:54.900,998.357334
4139792 *0001V,01/01/70 11:28:55.000,998.359521
4139886 *0001V,01/01/70 11:28:55.100,998.380406
4139995 *0001V,01/01/70 11:28:55.200,998.342412
4140089 *0001V,01/01/70 11:28:55.300,998.377282
4140182 *0001V,01/01/70 11:28:55.400,998.355200
4140291 *0001V,01/01/70 11:28:55.500,998.271463
4140385 *0001V,01/01/70 11:28:55.600,998.299345
4140494 *0001V,01/01/70 11:28:55.700,998.342417
4140588 *0001V,01/01/70 11:28:55.800,998.278425
4140681 *0001V,01/01/70 11:28:55.900,998.289065
4140791 *0001V,01/01/70 11:28:56.000,998.258945
4140884 *0001V,01/01/70 11:28:56.100,998.283232
4140993 *0001V,01/01/70 11:28:56.200,998.301702
4141087 *0001V,01/01/70 11:28:56.300,998.248417
4141196 *0001V,01/01/70 11:28:56.400,998.301653
4141290 *0001V,01/01/70 11:28:56.500,998.209818
4141383 *0001V,01/01/70 11:28:56.600,998.191025
4141493 *0001V,01/01/70 11:28:56.700,998.147046
4141586 *0001V,01/01/70 11:28:56.800,998.079058
4141695 *0001V,01/01/70 11:28:56.900,998.034736
4141789 *0001V,01/01/70 11:28:57.000,997.996156
4141883 *0001V,01/01/70 11:28:57.100,997.868660
4141992 *0001V,01/01/70 11:28:57.200,997.809305
4142085 *0001V,01/01/70 11:28:57.300,997.848703
4142195 *0001V,01/01/70 11:28:57.400,997.779388
4142288 *0001V,01/01/70 11:28:57.500,997.786815
4142382 *0001V,01/01/70 11:28:57.600,997.658550
4142491 *0001V,01/01/70 11:28:57.700,997.759601
4142585 *0001V,01/01/70 11:28:57.800,997.770203
4142694 *0001V,01/01/70 11:28:57.900,997.774063
4142787 *0001V,01/01/70 11:28:58.000,997.677481
4142897 *0001V,01/01/70 11:28:58.100,997.676400
4142990 *0001V,01/01/70 11:28:58.200,997.715963
4143084 *0001V,01/01/70 11:28:58.300,997.769847
4143193 *0001V,01/01/70 11:28:58.400,997.711482
4143287 *0001V,01/01/70 11:28:58.500,997.783287
4143396 *0001V,01/01/70 11:28:58.600,997.749772
4143489 *0001V,01/01/70 11:28:58.700,997.789929
4143583 *0001V,01/01/70 11:28:58.800,997.780705
4143692 *0001V,01/01/70 11:28:58.900,997.833983
4143786 *0001V,01/01/70 11:28:59.000,997.937418
4143895 *0001V,01/01/70 11:28:59.100,997.985368
4143989 *0001V,01/01/70 11:28:59.200,998.002291
4144082 *0001V,01/01/70 11:28:59.300,998.075088
4144191 *0001V,01/01/70 11:28:59.400,998.122460
4144285 *0001V,01/01/70 11:28:59.500,998.156345
4144394 *0001V,01/01/70 11:28:59.600,998.190086
4144488 *0001V,01/01/70 11:28:59.700,998.227817
4144581 *0001V,01/01/70 11:28:59.800,998.176729
4144691 *0001V,01/01/70 11:28:59.900,998.154363
4144784 *0001V,01/01/70 11:29:00.000,998.222918
4144893 *0001V,01/01/70 11:29:00.100,998.111492
4144987 *0001V,01/01/70 11:29:00.200,998.130561
4145096 *0001V,01/01/70 11:29:00.300,998.126548
4145190 *0001V,01/01/70 11:29:00.400,998.141351
4145283 *0001V,01/01/70 11:29:00.500,998.124854
4145393 *0001V,01/01/70 11:29:00.600,998.109169
4145486 *0001V,01/01/70 11:29:00.700,998.137463
4145595 *0001V,01/01/70 11:29:00.800,998.141061
4145689 *0001V,01/01/70 11:29:00.900,998.109778
4145783 *0001V,01/01/70 11:29:01.000,998.117458
4145892 *0001V,01/01/70 11:29:01.100,998.095199
4145985 *0001V,01/01/70 11:29:01.200,997.987492
4146095 *0001V,01/01/70 11:29:01.300,997.922163
4146188 *0001V,01/01/70 11:29:01.400,997.957818
4146282 *0001V,01/01/70 11:29:01.500,997.835605
4146391 *0001V,01/01/70 11:29:01.600,997.848665
4146485 *0001V,01/01/70 11:29:01.700,997.800934
4146594 *0001V,01/01/70 11:29:01.800,997.747066
4146687 *0001V,01/01/70 11:29:01.900,997.755264
4146781 *0001V,01/01/70 11:29:02.000,997.738885
4146890 *0001V,01/01/70 11:29:02.100,997.671314
4146984 *0001V,01/01/70 11:29:02.200,997.726883
4147093 *0001V,01/01/70 11:29:02.300,997.659293
4147187 *0001V,01/01/70 11:29:02.400,997.640444
4147296 *0001V,01/01/70 11:29:02.500,997.575132
4147389 *0001V,01/01/70 11:29:02.600,997.619353
4147483 *0001V,01/01/70 11:29:02.700,997.602832
4147592 *0001V,01/01/70 11:29:02.800,997.590388
4147686 *0001V,01/01/70 11:29:02.900,997.546997
4147795 *0001V,01/01/70 11:29:03.000,997.451510
4147889 *0001V,01/01/70 11:29:03.100,997.531322
4147982 *0001V,01/01/70 11:29:03.200,997.534354
4148091 *0001V,01/01/70 11:29:03.300,997.613060
4148185 *0001V,01/01/70 11:29:03.400,997.666659
4148294 *0001V,01/01/70 11:29:03.500,997.663875
4148388 *0001V,01/01/70 11:29:03.600,997.655139
4148481 *0001V,01/01/70 11:29:03.700,997.674531
4148591 *0001V,01/01/70 11:29:03.800,997.704356
4148684 *0001V,01/01/70 11:29:03.900,997.764917
4148793 *0001V,01/01/70 11:29:04.000,997.849366
4148887 *0001V,01/01/70 11:29:04.100,997.880914
4148996 *0001V,01/01/70 11:29:04.200,997.895092
4149090 *0001V,01/01/70 11:29:04.300,997.980948
4149183 *0001V,01/01/70 11:29:04.400,998.032024
4149293 *0001V,01/01/70 11:29:04.500,998.025264
4149386 *0001V,01/01/70 11:29:04.600,998.162609
4149495 *0001V,01/01/70 11:29:04.700,998.085853
4149589 *0001V,01/01/70 11:29:04.800,998.197225
4149683 *0001V,01/01/70 11:29:04.900,998.265013
4149792 *0001V,01/01/70 11:29:05.000,998.287348
4149885 *0001V,01/01/70 11:29:05.100,998.208518
4149995 *0001V,01/01/70 11:29:05.200,998.298504
4150088 *0001V,01/01/70 11:29:05.300,998.319220
4150182 *0001V,01/01/70 11:29:05.400,998.288295
4150291 *0001V,01/01/70 11:29:05.500,998.361102
4150385 *0001V,01/01/70 11:29:05.600,998.385190
4150494 *0001V,01/01/70 11:29:05.700,998.385828
4150587 *0001V,01/01/70 11:29:05.800,998.353875
4150681 *0001V,01/01/70 11:29:05.900,998.287861
4150790 *0001V,01/01/70 11:29:06.000,998.242070
4150884 *0001V,01/01/70 11:29:06.100,998.206864
4150993 *0001V,01/01/70 11:29:06.200,998.178915
4151087 *0001V,01/01/70 11:29:06.300,998.130077
4151196 *0001V,01/01/70 11:29:06.400,998.112403
4151289 *0001V,01/01/70 11:29:06.500,998.033599
4151383 *0001V,01/01/70 11:29:06.600,997.966589
4151492 *0001V,01/01/70 11:29:06.700,997.882088
4151586 *0001V,01/01/70 11:29:06.800,997.933583
4151695 *0001V,01/01/70 11:29:06.900,997.952044
4151789 *0001V,01/01/70 11:29:07.000,997.919207
4151882 *0001V,01/01/70 11:29:07.100,997.873117
4151991 *0001V,01/01/70 11:29:07.200,997.906397
4152085 *0001V,01/01/70 11:29:07.300,997.886494
4152194 *0001V,01/01/70 11:29:07.400,997.847009
4152288 *0001V,01/01/70 11:29:07.500,997.761583
4152381 *0001V,01/01/70 11:29:07.600,997.771730
4152491 *0001V,01/01/70 11:29:07.700,997.764257
4152584 *0001V,01/01/70 11:29:07.800,997.740613
4152693 *0001V,01/01/70 11:29:07.900,997.697213
4152787 *0001V,01/01/70 11:29:08.000,997.750370
4152896 *0001V,01/01/70 11:29:08.100,997.719358
4152990 *0001V,01/01/70 11:29:08.200,997.666572
4153083 *0001V,01/01/70 11:29:08.300,997.606281
4153193 *0001V,01/01/70 11:29:08.400,997.601170
4153286 *0001V,01/01/70 11:29:08.500,997.564610
4153395 *0001V,01/01/70 11:29:08.600,997.650566
4153489 *0001V,01/01/70 11:29:08.700,997.670569
4153583 *0001V,01/01/70 11:29:08.800,997.638029
4153692 *0001V,01/01/70 11:29:08.900,997.623568
4153785 *0001V,01/01/70 11:29:09.000,997.642662
4153895 *0001V,01/01/70 11:29:09.100,997.658550
4153988 *0001V,01/01/70 11:29:09.200,997.668663
4154082 *0001V,01/01/70 11:29:09.300,997.719108
4154191 *0001V,01/01/70 11:29:09.400,997.768176
4154285 *0001V,01/01/70 11:29:09.500,997.842003
4154394 *0001V,01/01/70 11:29:09.600,997.794585
4154487 *0001V,01/01/70 11:29:09.700,997.807201
4154597 *0001V,01/01/70 11:29:09.800,997.884567
4154690 *0001V,01/01/70 11:29:09.900,997.880022
4154784 *0001V,01/01/70 11:29:10.000,997.926935
4154893 *0001V,01/01/70 11:29:10.100,998.009048
4154987 *0001V,01/01/70 11:29:10.200,997.995849
4155096 *0001V,01/01/70 11:29:10.300,997.961788
4155189 *0001V,01/01/70 11:29:10.400,998.010964
4155283 *0001V,01/01/70 11:29:10.500,998.007048
4155392 *0001V,01/01/70 11:29:10.600,998.035576
4155486 *0001V,01/01/70 11:29:10.700,998.027203
4155595 *0001V,01/01/70 11:29:10.800,998.155394
4155689 *0001V,01/01/70 11:29:10.900,998.219811
4155782 *0001V,01/01/70 11:29:11.000,998.224429
4155891 *0001V,01/01/70 11:29:11.100,998.237695
4155985 *0001V,01/01/70 11:29:11.200,998.226781
4156094 *0001V,01/01/70 11:29:11.300,998.199638
4156188 *0001V,01/01/70 11:29:11.400,998.299276
4156281 *0001V,01/01/70 11:29:11.500,998.335664
4156391 *0001V,01/01/70 11:29:11.600,998.322300
4156484 *0001V,01/01/70 11:29:11.700,998.317502
4156593 *0001V,01/01/70 11:29:11.800,998.279615
4156687 *0001V,01/01/70 11:29:11.900,998.328619
4156796 *0001V,01/01/70 11:29:12.000,998.335917
4156890 *0001V,01/01/70 11:29:12.100,998.337470
4156983 *0001V,01/01/70 11:29:12.200,998.278841
4157093 *0001V,01/01/70 11:29:12.300,998.229075
4157186 *0001V,01/01/70 11:29:12.400,998.287571
4157295 *0001V,01/01/70 11:29:12.500,998.287605
4157389 *0001V,01/01/70 11:29:12.600,998.262958
4157483 *0001V,01/01/70 11:29:12.700,998.299978
4157592 *0001V,01/01/70 11:29:12.800,998.220086
4157685 *0001V,01/01/70 11:29:12.900,998.241188
4157795 *0001V,01/01/70 11:29:13.000,998.197225
4157888 *0001V,01/01/70 11:29:13.100,998.244152
4157982 *0001V,01/01/70 11:29:13.200,998.193625
4158091 *0001V,01/01/70 11:29:13.300,998.167916
4158185 *0001V,01/01/70 11:29:13.400,998.091937
4158294 *0001V,01/01/70 11:29:13.500,998.012154
4158387 *0001V,01/01/70 11:29:13.600,997.927761
4158481 *0001V,01/01/70 11:29:13.700,997.914426
4158590 *0001V,01/01/70 11:29:13.800,997.859706
4158684 *0001V,01/01/70 11:29:13.900,997.756860
4158793 *0001V,01/01/70 11:29:14.000,997.715852
4158887 *0001V,01/01/70 11:29:14.100,997.679884
4158996 *0001V,01/01/70 11:29:14.200,997.688813
4159089 *0001V,01/01/70 11:29:14.300,997.594668
4159183 *0001V,01/01/70 11:29:14.400,997.580634
4159292 *0001V,01/01/70 11:29:14.500,997.583235
4159386 *0001V,01/01/70 11:29:14.600,997.474900
4159495 *0001V,01/01/70 11:29:14.700,997.329893
4159589 *0001V,01/01/70 11:29:14.800,997.284592
4159682 *0001V,01/01/70 11:29:14.900,997.232500
4159791 *0001V,01/01/70 11:29:15.000,997.269838
4159885 *0001V,01/01/70 11:29:15.100,997.282527
4159994 *0001V,01/01/70 11:29:15.200,997.218505
4200088 *0001V,01/01/70 11:29:15.300,997.166757
4200181 *0001V,01/01/70 11:29:15.400,997.209559
4200291 *0001V,01/01/70 11:29:15.500,997.151818
4200384 *0001V,01/01/70 11:29:15.600,997.194142
4200493 *0001V,01/01/70 11:29:15.700,997.219863
4200587 *0001V,01/01/70 11:29:15.800,997.113141
4200696 *0001V,01/01/70 11:29:15.900,997.116106
4200790 *0001V,01/01/70 11:29:16.000,997.307084
4200883 *0001V,01/01/70 11:29:16.100,997.382409
4200993 *0001V,01/01/70 11:29:16.200,997.564774
4201086 *0001V,01/01/70 11:29:16.300,997.571312
4201195 *0001V,01/01/70 11:29:16.400,997.613371
4201289 *0001V,01/01/70 11:29:16.500,997.739537
4201383 *0001V,01/01/70 11:29:16.600,997.801156
4201492 *0001V,01/01/70 11:29:16.700,997.875187
4201585 *0001V,01/01/70 11:29:16.800,997.983352
4201695 *0001V,01/01/70 11:29:16.900,998.116904
4201788 *0001V,01/01/70 11:29:17.000,998.001626
4201882 *0001V,01/01/70 11:29:17.100,998.103208
4201991 *0001V,01/01/70 11:29:17.200,998.160301
4202085 *0001V,01/01/70 11:29:17.300,998.158046
4202194 *0001V,01/01/70 11:29:17.400,998.271557
4202287 *0001V,01/01/70 11:29:17.500,998.239244
4202381 *0001V,01/01/70 11:29:17.600,998.345124
4202490 *0001V,01/01/70 11:29:17.700,998.288967
4202584 *0001V,01/01/70 11:29:17.800,998.301457
4202693 *0001V,01/01/70 11:29:17.900,998.277390
4202787 *0001V,01/01/70 11:29:18.000,998.257225
4202896 *0001V,01/01/70 11:29:18.100,998.273076
4202989 *0001V,01/01/70 11:29:18.200,998.262649
4203083 *0001V,01/01/70 11:29:18.300,998.296952
4203192 *0001V,01/01/70 11:29:18.400,998.326110
4203286 *0001V,01/01/70 11:29:18.500,998.254486
4203395 *0001V,01/01/70 11:29:18.600,998.162015
4203489 *0001V,01/01/70 11:29:18.700,998.120289
4203582 *0001V,01/01/70 11:29:18.800,998.088047
4203691 *0001V,01/01/70 11:29:18.900,998.123461
4203785 *0001V,01/01/70 11:29:19.000,998.109074
4203894 *0001V,01/01/70 11:29:19.100,998.022656
4203988 *0001V,01/01/70 11:29:19.200,998.050963
4204081 *0001V,01/01/70 11:29:19.300,998.028188
4204191 *0001V,01/01/70 11:29:19.400,998.023075
4204284 *0001V,01/01/70 11:29:19.500,997.952632
4204393 *0001V,01/01/70 11:29:19.600,997.903837
4204487 *0001V,01/01/70 11:29:19.700,997.843013
4204581 *0001V,01/01/70 11:29:19.800,997.865695
4204690 *0001V,01/01/70 11:29:19.900,997.839898
4204783 *0001V,01/01/70 11:29:20.000,997.768324
4204893 *0001V,01/01/70 11:29:20.100,997.695774
4204986 *0001V,01/01/70 11:29:20.200,997.734512
4205095 *0001V,01/01/70 11:29:20.300,997.748379
4205189 *0001V,01/01/70 11:29:20.400,997.711493
4205283 *0001V,01/01/70 11:29:20.500,997.656018
4205392 *0001V,01/01/70 11:29:20.600,997.674139
4205485 *0001V,01/01/70 11:29:20.700,997.695261
4205595 *0001V,01/01/70 11:29:20.800,997.664510
4205688 *0001V,01/01/70 11:29:20.900,997.606926
4205782 *0001V,01/01/70 11:29:21.000,997.576529
4205891 *0001V,01/01/70 11:29:21.100,997.590618
4205985 *0001V,01/01/70 11:29:21.200,997.646426
4206094 *0001V,01/01/70 11:29:21.300,997.695157
4206187 *0001V,01/01/70 11:29:21.400,997.740721
4206281 *0001V,01/01/70 11:29:21.500,997.772396
4206390 *0001V,01/01/70 11:29:21.600,997.807674
4206484 *0001V,01/01/70 11:29:21.700,997.803465
4206593 *0001V,01/01/70 11:29:21.800,997.884223
4206687 *0001V,01/01/70 11:29:21.900,997.891008
4206796 *0001V,01/01/70 11:29:22.000,997.850950
4206889 *0001V,01/01/70 11:29:22.100,997.852967
4206983 *0001V,01/01/70 11:29:22.200,997.850065
4207092 *0001V,01/01/70 11:29:22.300,997.883047
4207186 *0001V,01/01/70 11:29:22.400,997.910517
4207295 *0001V,01/01/70 11:29:22.500,997.857346
4207389 *0001V,01/01/70 11:29:22.600,997.873396
4207482 *0001V,01/01/70 11:29:22.700,997.929178
4207591 *0001V,01/01/70 11:29:22.800,997.941374
4207685 *0001V,01/01/70 11:29:22.900,997.918072
4207794 *0001V,01/01/70 11:29:23.000,997.945053
4207888 *0001V,01/01/70 11:29:23.100,998.009198
4207981 *0001V,01/01/70 11:29:23.200,998.048695
4208091 *0001V,01/01/70 11:29:23.300,997.970502
4208184 *0001V,01/01/70 11:29:23.400,997.976144
4208293 *0001V,01/01/70 11:29:23.500,997.964612
4208387 *0001V,01/01/70 11:29:23.600,997.985287
4208496 *0001V,01/01/70 11:29:23.700,997.956001
4208590 *0001V,01/01/70 11:29:23.800,998.000983
4208683 *0001V,01/01/70 11:29:23.900,998.058533
4208793 *0001V,01/01/70 11:29:24.000,998.147193
4208886 *0001V,01/01/70 11:29:24.100,998.160551
4208995 *0001V,01/01/70 11:29:24.200,998.115701
4209089 *0001V,01/01/70 11:29:24.300,998.088998
4209183 *0001V,01/01/70 11:29:24.400,998.099527
4209292 *0001V,01/01/70 11:29:24.500,998.126902
4209385 *0001V,01/01/70 11:29:24.600,998.265118
4209495 *0001V,01/01/70 11:29:24.700,998.217019
4209588 *0001V,01/01/70 11:29:24.800,998.271809
4209682 *0001V,01/01/70 11:29:24.900,998.307890
4209791 *0001V,01/01/70 11:29:25.000,998.352138
4209885 *0001V,01/01/70 11:29:25.100,998.367060
4209994 *0001V,01/01/70 11:29:25.200,998.322264
4210087 *0001V,01/01/70 11:29:25.300,998.351067
4210181 *0001V,01/01/70 11:29:25.400,998.369990
4210290 *0001V,01/01/70 11:29:25.500,998.291220
4210384 *0001V,01/01/70 11:29:25.600,998.218613
4210493 *0001V,01/01/70 11:29:25.700,998.336017
4210587 *0001V,01/01/70 11:29:25.800,998.355941
4210696 *0001V,01/01/70 11:29:25.900,998.298262
4210789 *0001V,01/01/70 11:29:26.000,998.246975
4210883 *0001V,01/01/70 11:29:26.100,998.224508
4210992 *0001V,01/01/70 11:29:26.200,998.243090
4211086 *0001V,01/01/70 11:29:26.300,998.270659
4211195 *0001V,01/01/70 11:29:26.400,998.266683
4211289 *0001V,01/01/70 11:29:26.500,998.272540
4211382 *0001V,01/01/70 11:29:26.600,998.263352
4211491 *0001V,01/01/70 11:29:26.700,998.237481
4211585 *0001V,01/01/70 11:29:26.800,998.209358
4211694 *0001V,01/01/70 11:29:26.900,998.172841
4211788 *0001V,01/01/70 11:29:27.000,998.174716
4211881 *0001V,01/01/70 11:29:27.100,998.159759
4211991 *0001V,01/01/70 11:29:27.200,998.182802
4212084 *0001V,01/01/70 11:29:27.300,998.174202
4212193 *0001V,01/01/70 11:29:27.400,998.140223
4212287 *0001V,01/01/70 11:29:27.500,998.143738
4212396 *0001V,01/01/70 11:29:27.600,998.085495
4212490 *0001V,01/01/70 11:29:27.700,998.129184
4212583 *0001V,01/01/70 11:29:27.800,998.140872
4212693 *0001V,01/01/70 11:29:27.900,998.088487
4212786 *0001V,01/01/70 11:29:28.000,998.029495
4212895 *0001V,01/01/70 11:29:28.100,997.969516
4212989 *0001V,01/01/70 11:29:28.200,997.960706
4213083 *0001V,01/01/70 11:29:28.300,997.951308
4213192 *0001V,01/01/70 11:29:28.400,997.981107
4213285 *0001V,01/01/70 11:29:28.500,997.962136
4213395 *0001V,01/01/70 11:29:28.600,997.977707
4213488 *0001V,01/01/70 11:29:28.700,997.946284
4213582 *0001V,01/01/70 11:29:28.800,997.875156
4213691 *0001V,01/01/70 11:29:28.900,997.953851
4213785 *0001V,01/01/70 11:29:29.000,997.933646
4213894 *0001V,01/01/70 11:29:29.100,997.943908
4213987 *0001V,01/01/70 11:29:29.200,998.015944
4214081 *0001V,01/01/70 11:29:29.300,998.055355
4214190 *0001V,01/01/70 11:29:29.400,998.076466
4214284 *0001V,01/01/70 11:29:29.500,998.063983
4214393 *0001V,01/01/70 11:29:29.600,998.032707
4214487 *0001V,01/01/70 11:29:29.700,998.025929
4214596 *0001V,01/01/70 11:29:29.800,998.089199
4214689 *0001V,01/01/70 11:29:29.900,998.014024
4214783 *0001V,01/01/70 11:29:30.000,998.059032
4214892 *0001V,01/01/70 11:29:30.100,998.145967
4214986 *0001V,01/01/70 11:29:30.200,998.168469
4215095 *0001V,01/01/70 11:29:30.300,998.183604
4215189 *0001V,01/01/70 11:29:30.400,998.159830
4215282 *0001V,01/01/70 11:29:30.500,998.126060
4215391 *0001V,01/01/70 11:29:30.600,998.089365
4215485 *0001V,01/01/70 11:29:30.700,998.189402
4215594 *0001V,01/01/70 11:29:30.800,998.241435
4215688 *0001V,01/01/70 11:29:30.900,998.276512
4215781 *0001V,01/01/70 11:29:31.000,998.242575
4215891 *0001V,01/01/70 11:29:31.100,998.308535
4215984 *0001V,01/01/70 11:29:31.200,998.289703
4216093 *0001V,01/01/70 11:29:31.300,998.250866
4216187 *0001V,01/01/70 11:29:31.400,998.330982
4216296 *0001V,01/01/70 11:29:31.500,998.278546
4216390 *0001V,01/01/70 11:29:31.600,998.314973
4216483 *0001V,01/01/70 11:29:31.700,998.352280
4216593 *0001V,01/01/70 11:29:31.800,998.358154
4216686 *0001V,01/01/70 11:29:31.900,998.308949
4216795 *0001V,01/01/70 11:29:32.000,998.339301
4216889 *0001V,01/01/70 11:29:32.100,998.246632
4216983 *0001V,01/01/70 11:29:32.200,998.281095
4217092 *0001V,01/01/70 11:29:32.300,998.293514
4217185 *0001V,01/01/70 11:29:32.400,998.205375
4217295 *0001V,01/01/70 11:29:32.500,998.181677
4217388 *0001V,01/01/70 11:29:32.600,998.100821
4217482 *0001V,01/01/70 11:29:32.700,998.107274
4217591 *0001V,01/01/70 11:29:32.800,998.184898
4217685 *0001V,01/01/70 11:29:32.900,998.178347
4217794 *0001V,01/01/70 11:29:33.000,998.181308
4217887 *0001V,01/01/70 11:29:33.100,998.198721
4217981 *0001V,01/01/70 11:29:33.200,998.247309
4218090 *0001V,01/01/70 11:29:33.300,998.203213
4218184 *0001V,01/01/70 11:29:33.400,998.260964
4218293 *0001V,01/01/70 11:29:33.500,998.250681
4218387 *0001V,01/01/70 11:29:33.600,998.248450
4218496 *0001V,01/01/70 11:29:33.700,998.277783
4218589 *0001V,01/01/70 11:29:33.800,998.248959
4218683 *0001V,01/01/70 11:29:33.900,998.277761
4218792 *0001V,01/01/70 11:29:34.000,998.322514
4218886 *0001V,01/01/70 11:29:34.100,998.354794
4218995 *0001V,01/01/70 11:29:34.200,998.413932
4219089 *0001V,01/01/70 11:29:34.300,998.419724
4219182 *0001V,01/01/70 11:29:34.400,998.345420
4219291 *0001V,01/01/70 11:29:34.500,998.316809
4219385 *0001V,01/01/70 11:29:34.600,998.199938
4219494 *0001V,01/01/70 11:29:34.700,998.264041
4219588 *0001V,01/01/70 11:29:34.800,998.306520
4219681 *0001V,01/01/70 11:29:34.900,998.275354
4219791 *0001V,01/01/70 11:29:35.000,998.237801
4219884 *0001V,01/01/70 11:29:35.100,998.233169
4219993 *0001V,01/01/70 11:29:35.200,998.206157
4220087 *0001V,01/01/70 11:29:35.300,998.221327
4220196 *0001V,01/01/70 11:29:35.400,998.116036
4220290 *0001V,01/01/70 11:29:35.500,998.133945
4220383 *0001V,01/01/70 11:29:35.600,998.264353
4220493 *0001V,01/01/70 11:29:35.700,998.285549
4220586 *0001V,01/01/70 11:29:35.800,998.270036
4220695 *0001V,01/01/70 11:29:35.900,998.331088
4220789 *0001V,01/01/70 11:29:36.000,998.369358
4220883 *0001V,01/01/70 11:29:36.100,998.359622
4220992 *0001V,01/01/70 11:29:36.200,998.366536
4221085 *0001V,01/01/70 11:29:36.300,998.333336
4221195 *0001V,01/01/70 11:29:36.400,998.311132
4221288 *0001V,01/01/70 11:29:36.500,998.331187
4221382 *0001V,01/01/70 11:29:36.600,998.322610
4221491 *0001V,01/01/70 11:29:36.700,998.325937
4221585 *0001V,01/01/70 11:29:36.800,998.326842
4221694 *0001V,01/01/70 11:29:36.900,998.306901
4221787 *0001V,01/01/70 11:29:37.000,998.289180
4221897 *0001V,01/01/70 11:29:37.100,998.345309
4221990 *0001V,01/01/70 11:29:37.200,998.346913
4222084 *0001V,01/01/70 11:29:37.300,998.382432
4222193 *0001V,01/01/70 11:29:37.400,998.347791
4222287 *0001V,01/01/70 11:29:37.500,998.372793
4222396 *0001V,01/01/70 11:29:37.600,998.384611
4222489 *0001V,01/01/70 11:29:37.700,998.378523
4222583 *0001V,01/01/70 11:29:37.800,998.390643
4222692 *0001V,01/01/70 11:29:37.900,998.423698
4222786 *0001V,01/01/70 11:29:38.000,998.440974
4222895 *0001V,01/01/70 11:29:38.100,998.401225
4222989 *0001V,01/01/70 11:29:38.200,998.376150
4223082 *0001V,01/01/70 11:29:38.300,998.374641
4223191 *0001V,01/01/70 11:29:38.400,998.308209
4223285 *0001V,01/01/70 11:29:38.500,998.306824
4223394 *0001V,01/01/70 11:29:38.600,998.298986
4223488 *0001V,01/01/70 11:29:38.700,998.293899
4223581 *0001V,01/01/70 11:29:38.800,998.249352
4223691 *0001V,01/01/70 11:29:38.900,998.146433
4223784 *0001V,01/01/70 11:29:39.000,998.117997
4223893 *0001V,01/01/70 11:29:39.100,998.042209
4223987 *0001V,01/01/70 11:29:39.200,998.103575
4224081 *0001V,01/01/70 11:29:39.300,998.148004
4224190 *0001V,01/01/70 11:29:39.400,998.193210
4224283 *0001V,01/01/70 11:29:39.500,998.193039
4224393 *0001V,01/01/70 11:29:39.600,998.144948
4224486 *0001V,01/01/70 11:29:39.700,998.083027
4224595 *0001V,01/01/70 11:29:39.800,998.146430
4224689 *0001V,01/01/70 11:29:39.900,998.143821
4224783 *0001V,01/01/70 11:29:40.000,998.108562
4224892 *0001V,01/01/70 11:29:40.100,998.065797
4224985 *0001V,01/01/70 11:29:40.200,998.119581
4225095 *0001V,01/01/70 11:29:40.300,998.148984
4225188 *0001V,01/01/70 11:29:40.400,998.163043
4225282 *0001V,01/01/70 11:29:40.500,998.164130
4225391 *0001V,01/01/70 11:29:40.600,998.202042
4225485 *0001V,01/01/70 11:29:40.700,998.205294
4225594 *0001V,01/01/70 11:29:40.800,998.229874
4225687 *0001V,01/01/70 11:29:40.900,998.185297
4225781 *0001V,01/01/70 11:29:41.000,998.126104
4225890 *0001V,01/01/70 11:29:41.100,998.129958
4225984 *0001V,01/01/70 11:29:41.200,998.300834
4226093 *0001V,01/01/70 11:29:41.300,998.314760
4226187 *0001V,01/01/70 11:29:41.400,998.306511
4226296 *0001V,01/01/70 11:29:41.500,998.257136
4226390 *0001V,01/01/70 11:29:41.600,998.208019
4226483 *0001V,01/01/70 11:29:41.700,998.193349
4226592 *0001V,01/01/70 11:29:41.800,998.164526
4226686 *0001V,01/01/70 11:29:41.900,998.139448
4226795 *0001V,01/01/70 11:29:42.000,998.142786
4226889 *0001V,01/01/70 11:29:42.100,998.120054
4226982 *0001V,01/01/70 11:29:42.200,998.091815
4227092 *0001V,01/01/70 11:29:42.300,998.134971
4227185 *0001V,01/01/70 11:29:42.400,998.238971
4227294 *0001V,01/01/70 11:29:42.500,998.295300
4227388 *0001V,01/01/70 11:29:42.600,998.226128
4227482 *0001V,01/01/70 11:29:42.700,998.164071
4227591 *0001V,01/01/70 11:29:42.800,998.153821
4227684 *0001V,01/01/70 11:29:42.900,998.099801
4227794 *0001V,01/01/70 11:29:43.000,998.057547
4227887 *0001V,01/01/70 11:29:43.100,997.986458
4227996 *0001V,01/01/70 11:29:43.200,998.026966
4228090 *0001V,01/01/70 11:29:43.300,998.043391
4228184 *0001V,01/01/70 11:29:43.400,998.023909
4228293 *0001V,01/01/70 11:29:43.500,998.014860
4228386 *0001V,01/01/70 11:29:43.600,997.917993
4228496 *0001V,01/01/70 11:29:43.700,997.974862
4228589 *0001V,01/01/70 11:29:43.800,997.902041
4228683 *0001V,01/01/70 11:29:43.900,997.849659
4228792 *0001V,01/01/70 11:29:44.000,997.851294
4228886 *0001V,01/01/70 11:29:44.100,997.790427
4228995 *0001V,01/01/70 11:29:44.200,997.745961
4229088 *0001V,01/01/70 11:29:44.300,997.883920
4229182 *0001V,01/01/70 11:29:44.400,997.986663
4229291 *0001V,01/01/70 11:29:44.500,998.056507
4229385 *0001V,01/01/70 11:29:44.600,998.229128
4229494 *0001V,01/01/70 11:29:44.700,998.245018
4229588 *0001V,01/01/70 11:29:44.800,998.335479
4229681 *0001V,01/01/70 11:29:44.900,998.329493
4229790 *0001V,01/01/70 11:29:45.000,998.346698
4229884 *0001V,01/01/70 11:29:45.100,998.376766
4229993 *0001V,01/01/70 11:29:45.200,998.339883
4230087 *0001V,01/01/70 11:29:45.300,998.258408
4230196 *0001V,01/01/70 11:29:45.400,998.189576
4230290 *0001V,01/01/70 11:29:45.500,998.172405
4230383 *0001V,01/01/70 11:29:45.600,998.254234
4230492 *0001V,01/01/70 11:29:45.700,998.178205
4230586 *0001V,01/01/70 11:29:45.800,998.125493
4230695 *0001V,01/01/70 11:29:45.900,998.140821
4230789 *0001V,01/01/70 11:29:46.000,998.206411
4230882 *0001V,01/01/70 11:29:46.100,998.215823
4230992 *0001V,01/01/70 11:29:46.200,998.287830
4231085 *0001V,01/01/70 11:29:46.300,998.296608
4231194 *0001V,01/01/70 11:29:46.400,998.293401
4231288 *0001V,01/01/70 11:29:46.500,998.281149
4231382 *0001V,01/01/70 11:29:46.600,998.265272
4231491 *0001V,01/01/70 11:29:46.700,998.258374
4231584 *0001V,01/01/70 11:29:46.800,998.240818
4231694 *0001V,01/01/70 11:29:46.900,998.158988
4231787 *0001V,01/01/70 11:29:47.000,998.166038
4231896 *0001V,01/01/70 11:29:47.100,998.108698
4231990 *0001V,01/01/70 11:29:47.200,998.087398
4232084 *0001V,01/01/70 11:29:47.300,998.036480
4232193 *0001V,01/01/70 11:29:47.400,998.057539
4232286 *0001V,01/01/70 11:29:47.500,998.063845
4232396 *0001V,01/01/70 11:29:47.600,998.022078
4232489 *0001V,01/01/70 11:29:47.700,997.987571
4232583 *0001V,01/01/70 11:29:47.800,997.986478
4232692 *0001V,01/01/70 11:29:47.900,997.936739
4232786 *0001V,01/01/70 11:29:48.000,997.848709
4232895 *0001V,01/01/70 11:29:48.100,997.791865
4232988 *0001V,01/01/70 11:29:48.200,997.777158
4233082 *0001V,01/01/70 11:29:48.300,997.793743
4233191 *0001V,01/01/70 11:29:48.400,997.758011
4233285 *0001V,01/01/70 11:29:48.500,997.770903
4233394 *0001V,01/01/70 11:29:48.600,997.782674
4233488 *0001V,01/01/70 11:29:48.700,997.735582
4233581 *0001V,01/01/70 11:29:48.800,997.712530
4233690 *0001V,01/01/70 11:29:48.900,997.699394
4233784 *0001V,01/01/70 11:29:49.000,997.722844
4233893 *0001V,01/01/70 11:29:49.100,997.771209
4233987 *0001V,01/01/70 11:29:49.200,997.749441
4234096 *0001V,01/01/70 11:29:49.300,997.762121
4234190 *0001V,01/01/70 11:29:49.400,997.847437
4234283 *0001V,01/01/70 11:29:49.500,997.916350
4234392 *0001V,01/01/70 11:29:49.600,998.072580
4234486 *0001V,01/01/70 11:29:49.700,998.042182
4234595 *0001V,01/01/70 11:29:49.800,997.986716
4234689 *0001V,01/01/70 11:29:49.900,997.992720
4234782 *0001V,01/01/70 11:29:50.000,998.017509
4234892 *0001V,01/01/70 11:29:50.100,998.113702
4234985 *0001V,01/01/70 11:29:50.200,998.092759
4235094 *0001V,01/01/70 11:29:50.300,998.179953
4235188 *0001V,01/01/70 11:29:50.400,998.153805
4235282 *0001V,01/01/70 11:29:50.500,998.037777
4235391 *0001V,01/01/70 11:29:50.600,998.068939
4235484 *0001V,01/01/70 11:29:50.700,998.027140
4235594 *0001V,01/01/70 11:29:50.800,997.998489
4235687 *0001V,01/01/70 11:29:50.900,998.069531
4235781 *0001V,01/01/70 11:29:51.000,998.122687
4235890 *0001V,01/01/70 11:29:51.100,998.093327
4235984 *0001V,01/01/70 11:29:51.200,998.121398
4236093 *0001V,01/01/70 11:29:51.300,998.082965
4236186 *0001V,01/01/70 11:29:51.400,998.123359
4236296 *0001V,01/01/70 11:29:51.500,998.152166
4236389 *0001V,01/01/70 11:29:51.600,998.101912
4236483 *0001V,01/01/70 11:29:51.700,998.098166
4236592 *0001V,01/01/70 11:29:51.800,998.093015
4236686 *0001V,01/01/70 11:29:51.900,998.059409
4236795 *0001V,01/01/70 11:29:52.000,998.042902
4236888 *0001V,01/01/70 11:29:52.100,998.057782
4236982 *0001V,01/01/70 11:29:52.200,998.042128
4237091 *0001V,01/01/70 11:29:52.300,998.016302
4237185 *0001V,01/01/70 11:29:52.400,998.009518
4237294 *0001V,01/01/70 11:29:52.500,998.016249
4237388 *0001V,01/01/70 11:29:52.600,997.979183
4237481 *0001V,01/01/70 11:29:52.700,997.993679
4237590 *0001V,01/01/70 11:29:52.800,997.948055
4237684 *0001V,01/01/70 11:29:52.900,997.886592
4237793 *0001V,01/01/70 11:29:53.000,997.949937
4237887 *0001V,01/01/70 11:29:53.100,997.877149
4237996 *0001V,01/01/70 11:29:53.200,997.826296
4238090 *0001V,01/01/70 11:29:53.300,997.873772
4238183 *0001V,01/01/70 11:29:53.400,997.864107
4238292 *0001V,01/01/70 11:29:53.500,997.786519
4238386 *0001V,01/01/70 11:29:53.600,997.811277
4238495 *0001V,01/01/70 11:29:53.700,997.824094
4238589 *0001V,01/01/70 11:29:53.800,997.737589
4238682 *0001V,01/01/70 11:29:53.900,997.777498
4238792 *0001V,01/01/70 11:29:54.000,997.772523
4238885 *0001V,01/01/70 11:29:54.100,997.711326
4238994 *0001V,01/01/70 11:29:54.200,997.666802
4239088 *0001V,01/01/70 11:29:54.300,997.615726
4239182 *0001V,01/01/70 11:29:54.400,997.672311
4239291 *0001V,01/01/70 11:29:54.500,997.728373
4239384 *0001V,01/01/70 11:29:54.600,997.690405
4239494 *0001V,01/01/70 11:29:54.700,997.764420
4239587 *0001V,01/01/70 11:29:54.800,997.785454
4239681 *0001V,01/01/70 11:29:54.900,997.774754
4239790 *0001V,01/01/70 11:29:55.000,997.791796
4239884 *0001V,01/01/70 11:29:55.100,997.857179
4239993 *0001V,01/01/70 11:29:55.200,997.946339
4240086 *0001V,01/01/70 11:29:55.300,997.848947
4240196 *0001V,01/01/70 11:29:55.400,998.001690
4240289 *0001V,01/01/70 11:29:55.500,997.994326
4240383 *0001V,01/01/70 11:29:55.600,998.119951
4240492 *0001V,01/01/70 11:29:55.700,998.054182
4240586 *0001V,01/01/70 11:29:55.800,998.013983
4240695 *0001V,01/01/70 11:29:55.900,997.984113
4240788 *0001V,01/01/70 11:29:56.000,998.253393
4240882 *0001V,01/01/70 11:29:56.100,998.135034
4240991 *0001V,01/01/70 11:29:56.200,998.114214
4241085 *0001V,01/01/70 11:29:56.300,998.182748
4241194 *0001V,01/01/70 11:29:56.400,998.219605
4241288 *0001V,01/01/70 11:29:56.500,998.252888
4241381 *0001V,01/01/70 11:29:56.600,998.260913
4241490 *0001V,01/01/70 11:29:56.700,998.250758
4241584 *0001V,01/01/70 11:29:56.800,998.276969
4241693 *0001V,01/01/70 11:29:56.900,998.286540
4241787 *0001V,01/01/70 11:29:57.000,998.371749
4241896 *0001V,01/01/70 11:29:57.100,998.395256
4241990 *0001V,01/01/70 11:29:57.200,998.372190
4242083 *0001V,01/01/70 11:29:57.300,998.341089
4242192 *0001V,01/01/70 11:29:57.400,998.212682
4242286 *0001V,01/01/70 11:29:57.500,998.254050
4242395 *0001V,01/01/70 11:29:57.600,998.233475
4242489 *0001V,01/01/70 11:29:57.700,998.237481
4242582 *0001V,01/01/70 11:29:57.800,998.188590
4242692 *0001V,01/01/70 11:29:57.900,998.135544
4242785 *0001V,01/01/70 11:29:58.000,998.098668
4242894 *0001V,01/01/70 11:29:58.100,998.060695
4242988 *0001V,01/01/70 11:29:58.200,998.077923
4243082 *0001V,01/01/70 11:29:58.300,998.010533
4243191 *0001V,01/01/70 11:29:58.400,997.987149
4243284 *0001V,01/01/70 11:29:58.500,997.913505
4243394 *0001V,01/01/70 11:29:58.600,997.870147
4243487 *0001V,01/01/70 11:29:58.700,997.766008
4243581 *0001V,01/01/70 11:29:58.800,997.694934
4243690 *0001V,01/01/70 11:29:58.900,997.702106
4243784 *0001V,01/01/70 11:29:59.000,997.608630
4243893 *0001V,01/01/70 11:29:59.100,997.625135
4243986 *0001V,01/01/70 11:29:59.200,997.473053
4244096 *0001V,01/01/70 11:29:59.300,997.429155
4244189 *0001V,01/01/70 11:29:59.400,997.410887
4244283 *0001V,01/01/70 11:29:59.500,997.400509
4244392 *0001V,01/01/70 11:29:59.600,997.358190
4244486 *0001V,01/01/70 11:29:59.700,997.373731
4244595 *0001V,01/01/70 11:29:59.800,997.341037
4244688 *0001V,01/01/70 11:29:59.900,997.273233
4244782 *0001V,01/01/70 11:30:00.000,997.285459
4244891 *0001V,01/01/70 11:30:00.100,997.332455
4244985 *0001V,01/01/70 11:30:00.200,997.291555
4245094 *0001V,01/01/70 11:30:00.300,997.273832
4245188 *0001V,01/01/70 11:30:00.400,997.391384
4245281 *0001V,01/01/70 11:30:00.500,997.398575
4245390 *0001V,01/01/70 11:30:00.600,997.548442
4245484 *0001V,01/01/70 11:30:00.700,997.665668
4245593 *0001V,01/01/70 11:30:00.800,997.714215
4245687 *0001V,01/01/70 11:30:00.900,997.598707
4245796 *0001V,01/01/70 11:30:01.000,997.686776
4245890 *0001V,01/01/70 11:30:01.100,997.640109
4245983 *0001V,01/01/70 11:30:01.200,997.680151
4246092 *0001V,01/01/70 11:30:01.300,997.951225
4246186 *0001V,01/01/70 11:30:01.400,998.048799
4246295 *0001V,01/01/70 11:30:01.500,998.084269
4246389 *0001V,01/01/70 11:30:01.600,998.194777
4246482 *0001V,01/01/70 11:30:01.700,998.171518
4246592 *0001V,01/01/70 11:30:01.800,998.218550
4246685 *0001V,01/01/70 11:30:01.900,998.290741
4246794 *0001V,01/01/70 11:30:02.000,998.406142
4246888 *0001V,01/01/70 11:30:02.100,998.451029
4246982 *0001V,01/01/70 11:30:02.200,998.423632
4247091 *0001V,01/01/70 11:30:02.300,998.482161
4247184 *0001V,01/01/70 11:30:02.400,998.466323
4247294 *0001V,01/01/70 11:30:02.500,998.478240
4247387 *0001V,01/01/70 11:30:02.600,998.528652
4247481 *0001V,01/01/70 11:30:02.700,998.468428
4247590 *0001V,01/01/70 11:30:02.800,998.569035
4247684 *0001V,01/01/70 11:30:02.900,998.532240
4247793 *0001V,01/01/70 11:30:03.000,998.548600
4247886 *0001V,01/01/70 11:30:03.100,998.512953
4247996 *0001V,01/01/70 11:30:03.200,998.505510
4248089 *0001V,01/01/70 11:30:03.300,998.496401
4248183 *0001V,01/01/70 11:30:03.400,998.504129
4248292 *0001V,01/01/70 11:30:03.500,998.516810
4248386 *0001V,01/01/70 11:30:03.600,998.490815
4248495 *0001V,01/01/70 11:30:03.700,998.496750
4248588 *0001V,01/01/70 11:30:03.800,998.413058
4248682 *0001V,01/01/70 11:30:03.900,998.311379
4248791 *0001V,01/01/70 11:30:04.000,998.338054
4248885 *0001V,01/01/70 11:30:04.100,998.244357
4248994 *0001V,01/01/70 11:30:04.200,998.200675
4249088 *0001V,01/01/70 11:30:04.300,998.196667
4249181 *0001V,01/01/70 11:30:04.400,998.131419
4249290 *0001V,01/01/70 11:30:04.500,998.080322
4249384 *0001V,01/01/70 11:30:04.600,998.013821
4249493 *0001V,01/01/70 11:30:04.700,997.963950
4249587 *0001V,01/01/70 11:30:04.800,997.908306
4249696 *0001V,01/01/70 11:30:04.900,997.819610
4249790 *0001V,01/01/70 11:30:05.000,997.806157
4249883 *0001V,01/01/70 11:30:05.100,997.717176
4249992 *0001V,01/01/70 11:30:05.200,997.622171
4250086 *0001V,01/01/70 11:30:05.300,997.584147
4250195 *0001V,01/01/70 11:30:05.400,997.490393
4250289 *0001V,01/01/70 11:30:05.500,997.447356
4250382 *0001V,01/01/70 11:30:05.600,997.424177
4250492 *0001V,01/01/70 11:30:05.700,997.345785
4250585 *0001V,01/01/70 11:30:05.800,997.274330
4250694 *0001V,01/01/70 11:30:05.900,997.254887
4250788 *0001V,01/01/70 11:30:06.000,997.211362
4250882 *0001V,01/01/70 11:30:06.100,997.162454
4250991 *0001V,01/01/70 11:30:06.200,997.155975
4251084 *0001V,01/01/70 11:30:06.300,997.189326
4251194 *0001V,01/01/70 11:30:06.400,997.177517
4251287 *0001V,01/01/70 11:30:06.500,997.100242
4251381 *0001V,01/01/70 11:30:06.600,997.079619
4251490 *0001V,01/01/70 11:30:06.700,996.963100
4251584 *0001V,01/01/70 11:30:06.800,997.065766
4251693 *0001V,01/01/70 11:30:06.900,997.180819
4251786 *0001V,01/01/70 11:30:07.000,997.188171
4251896 *0001V,01/01/70 11:30:07.100,997.143724
4251989 *0001V,01/01/70 11:30:07.200,997.211212
4252083 *0001V,01/01/70 11:30:07.300,997.354013
4252192 *0001V,01/01/70 11:30:07.400,997.453509
4252286 *0001V,01/01/70 11:30:07.500,997.518513
4252395 *0001V,01/01/70 11:30:07.600,997.647341
4252488 *0001V,01/01/70 11:30:07.700,997.796118
4252582 *0001V,01/01/70 11:30:07.800,997.867286
4252691 *0001V,01/01/70 11:30:07.900,997.991560
4252785 *0001V,01/01/70 11:30:08.000,998.072522
4252894 *0001V,01/01/70 11:30:08.100,998.177330
4252988 *0001V,01/01/70 11:30:08.200,998.222795
4253081 *0001V,01/01/70 11:30:08.300,998.223908
4253190 *0001V,01/01/70 11:30:08.400,998.395013
4253284 *0001V,01/01/70 11:30:08.500,998.403815
4253393 *0001V,01/01/70 11:30:08.600,998.439010
4253487 *0001V,01/01/70 11:30:08.700,998.529567
4253596 *0001V,01/01/70 11:30:08.800,998.622597
4253690 *0001V,01/01/70 11:30:08.900,998.664162
4253783 *0001V,01/01/70 11:30:09.000,998.733444
4253892 *0001V,01/01/70 11:30:09.100,998.740711
4253986 *0001V,01/01/70 11:30:09.200,998.752507
4254095 *0001V,01/01/70 11:30:09.300,998.769047
4254189 *0001V,01/01/70 11:30:09.400,998.783844
4254282 *0001V,01/01/70 11:30:09.500,998.784667
4254392 *0001V,01/01/70 11:30:09.600,998.736938
4254485 *0001V,01/01/70 11:30:09.700,998.753226
4254594 *0001V,01/01/70 11:30:09.800,998.744440
4254688 *0001V,01/01/70 11:30:09.900,998.668749
4254782 *0001V,01/01/70 11:30:10.000,998.596188
4254891 *0001V,01/01/70 11:30:10.100,998.511281
4254984 *0001V,01/01/70 11:30:10.200,998.448030
4255094 *0001V,01/01/70 11:30:10.300,998.371496
4255187 *0001V,01/01/70 11:30:10.400,998.305751
4255281 *0001V,01/01/70 11:30:10.500,998.230549
4255390 *0001V,01/01/70 11:30:10.600,998.149978
4255484 *0001V,01/01/70 11:30:10.700,998.050179
4255593 *0001V,01/01/70 11:30:10.800,998.006001
4255686 *0001V,01/01/70 11:30:10.900,997.941884
4255796 *0001V,01/01/70 11:30:11.000,997.875373
4255889 *0001V,01/01/70 11:30:11.100,997.745452
4255983 *0001V,01/01/70 11:30:11.200,997.693974
4256092 *0001V,01/01/70 11:30:11.300,997.619172
4256186 *0001V,01/01/70 11:30:11.400,997.546197
4256295 *0001V,01/01/70 11:30:11.500,997.461607
4256388 *0001V,01/01/70 11:30:11.600,997.394662
4256482 *0001V,01/01/70 11:30:11.700,997.280850
4256591 *0001V,01/01/70 11:30:11.800,997.212404
4256685 *0001V,01/01/70 11:30:11.900,997.154079
4256794 *0001V,01/01/70 11:30:12.000,997.082576
4256888 *0001V,01/01/70 11:30:12.100,996.948441
4256981 *0001V,01/01/70 11:30:12.200,996.867662
4257090 *0001V,01/01/70 11:30:12.300,996.783035
4257184 *0001V,01/01/70 11:30:12.400,996.754352
4257293 *0001V,01/01/70 11:30:12.500,996.686006
4257387 *0001V,01/01/70 11:30:12.600,996.579249
4257496 *0001V,01/01/70 11:30:12.700,996.542584
4257590 *0001V,01/01/70 11:30:12.800,996.501219
4257683 *0001V,01/01/70 11:30:12.900,996.656352
4257792 *0001V,01/01/70 11:30:13.000,996.675554
4257886 *0001V,01/01/70 11:30:13.100,996.859987
4257995 *0001V,01/01/70 11:30:13.200,996.930106
4258089 *0001V,01/01/70 11:30:13.300,997.082548
4258182 *0001V,01/01/70 11:30:13.400,997.177748
4258292 *0001V,01/01/70 11:30:13.500,997.365347
4258385 *0001V,01/01/70 11:30:13.600,997.496998
4258494 *0001V,01/01/70 11:30:13.700,997.463219
4258588 *0001V,01/01/70 11:30:13.800,997.644284
4258682 *0001V,01/01/70 11:30:13.900,997.699293
4258791 *0001V,01/01/70 11:30:14.000,997.774778
4258884 *0001V,01/01/70 11:30:14.100,997.919311
4258994 *0001V,01/01/70 11:30:14.200,997.933214
4259087 *0001V,01/01/70 11:30:14.300,998.092937
4259181 *0001V,01/01/70 11:30:14.400,998.192073
4259290 *0001V,01/01/70 11:30:14.500,998.206079
4259384 *0001V,01/01/70 11:30:14.600,998.254111
4259493 *0001V,01/01/70 11:30:14.700,998.292934
4259586 *0001V,01/01/70 11:30:14.800,998.382130
4259696 *0001V,01/01/70 11:30:14.900,998.429269
4259789 *0001V,01/01/70 11:30:15.000,998.442403
4259883 *0001V,01/01/70 11:30:15.100,998.462833
4259992 *0001V,01/01/70 11:30:15.200,998.462765
4300086 *0001V,01/01/70 11:30:15.300,998.489982
4300195 *0001V,01/01/70 11:30:15.400,998.534386
4300288 *0001V,01/01/70 11:30:15.500,998.509471
4300382 *0001V,01/01/70 11:30:15.600,998.521115
4300491 *0001V,01/01/70 11:30:15.700,998.456845
4300585 *0001V,01/01/70 11:30:15.800,998.416625
4300694 *0001V,01/01/70 11:30:15.900,998.336131
4300788 *0001V,01/01/70 11:30:16.000,998.306651
4300881 *0001V,01/01/70 11:30:16.100,998.330931
4300990 *0001V,01/01/70 11:30:16.200,998.307124
4301084 *0001V,01/01/70 11:30:16.300,998.193054
4301193 *0001V,01/01/70 11:30:16.400,998.175024
4301287 *0001V,01/01/70 11:30:16.500,998.167454
4301396 *0001V,01/01/70 11:30:16.600,998.159495
4301490 *0001V,01/01/70 11:30:16.700,998.041261
4301583 *0001V,01/01/70 11:30:16.800,998.044145
4301692 *0001V,01/01/70 11:30:16.900,998.027731
4301786 *0001V,01/01/70 11:30:17.000,997.934080
4301895 *0001V,01/01/70 11:30:17.100,997.925257
4301989 *0001V,01/01/70 11:30:17.200,997.919412
4302082 *0001V,01/01/70 11:30:17.300,997.839614
4302192 *0001V,01/01/70 11:30:17.400,997.910974
4302285 *0001V,01/01/70 11:30:17.500,997.887487
4302394 *0001V,01/01/70 11:30:17.600,997.844687
4302488 *0001V,01/01/70 11:30:17.700,997.840041
4302582 *0001V,01/01/70 11:30:17.800,997.859948
4302691 *0001V,01/01/70 11:30:17.900,997.833702
4302784 *0001V,01/01/70 11:30:18.000,997.848243
4302894 *0001V,01/01/70 11:30:18.100,997.921207
4302987 *0001V,01/01/70 11:30:18.200,997.893825
4303081 *0001V,01/01/70 11:30:18.300,997.949140
4303190 *0001V,01/01/70 11:30:18.400,997.953174
4303284 *0001V,01/01/70 11:30:18.500,997.912363
4303393 *0001V,01/01/70 11:30:18.600,997.952962
4303486 *0001V,01/01/70 11:30:18.700,997.931707
4303596 *0001V,01/01/70 11:30:18.800,997.956600
4303689 *0001V,01/01/70 11:30:18.900,998.010698
4303783 *0001V,01/01/70 11:30:19.000,997.973884
4303892 *0001V,01/01/70 11:30:19.100,998.075628
4303986 *0001V,01/01/70 11:30:19.200,998.055469
4304095 *0001V,01/01/70 11:30:19.300,998.100981
4304188 *0001V,01/01/70 11:30:19.400,998.181185
4304282 *0001V,01/01/70 11:30:19.500,998.136126
4304391 *0001V,01/01/70 11:30:19.600,998.172935
4304485 *0001V,01/01/70 11:30:19.700,998.103613
4304594 *0001V,01/01/70 11:30:19.800,998.096120
4304688 *0001V,01/01/70 11:30:19.900,998.154254
4304781 *0001V,01/01/70 11:30:20.000,998.144934
4304890 *0001V,01/01/70 11:30:20.100,998.126826
4304984 *0001V,01/01/70 11:30:20.200,998.196660
4305093 *0001V,01/01/70 11:30:20.300,998.164224
4305187 *0001V,01/01/70 11:30:20.400,998.202724
4305296 *0001V,01/01/70 11:30:20.500,998.237882
4305390 *0001V,01/01/70 11:30:20.600,998.218663
4305483 *0001V,01/01/70 11:30:20.700,998.215648
4305592 *0001V,01/01/70 11:30:20.800,998.313768
4305686 *0001V,01/01/70 11:30:20.900,998.333736
4305795 *0001V,01/01/70 11:30:21.000,998.327341
4305889 *0001V,01/01/70 11:30:21.100,998.341980
4305982 *0001V,01/01/70 11:30:21.200,998.394962
4306092 *0001V,01/01/70 11:30:21.300,998.376665
4306185 *0001V,01/01/70 11:30:21.400,998.425375
4306294 *0001V,01/01/70 11:30:21.500,998.413685
4306388 *0001V,01/01/70 11:30:21.600,998.432005
4306482 *0001V,01/01/70 11:30:21.700,998.428495
4306591 *0001V,01/01/70 11:30:21.800,998.425002
4306684 *0001V,01/01/70 11:30:21.900,998.421126
4306794 *0001V,01/01/70 11:30:22.000,998.382354
4306887 *0001V,01/01/70 11:30:22.100,998.368412
4306981 *0001V,01/01/70 11:30:22.200,998.345128
4307090 *0001V,01/01/70 11:30:22.300,998.325452
4307184 *0001V,01/01/70 11:30:22.400,998.279517
4307293 *0001V,01/01/70 11:30:22.500,998.203770
4307386 *0001V,01/01/70 11:30:22.600,998.163327
4307496 *0001V,01/01/70 11:30:22.700,998.132454
4307589 *0001V,01/01/70 11:30:22.800,998.107747
4307683 *0001V,01/01/70 11:30:22.900,998.128850
4307792 *0001V,01/01/70 11:30:23.000,998.129516
4307886 *0001V,01/01/70 11:30:23.100,998.067134
4307995 *0001V,01/01/70 11:30:23.200,998.073848
4308088 *0001V,01/01/70 11:30:23.300,998.069850
4308182 *0001V,01/01/70 11:30:23.400,998.016062
4308291 *0001V,01/01/70 11:30:23.500,998.061779
4308385 *0001V,01/01/70 11:30:23.600,998.024163
4308494 *0001V,01/01/70 11:30:23.700,998.042230
4308588 *0001V,01/01/70 11:30:23.800,998.074218
4308681 *0001V,01/01/70 11:30:23.900,997.995099
4308790 *0001V,01/01/70 11:30:24.000,998.061736
4308884 *0001V,01/01/70 11:30:24.100,998.041896
4308993 *0001V,01/01/70 11:30:24.200,998.063693
4309087 *0001V,01/01/70 11:30:24.300,998.109278
4309196 *0001V,01/01/70 11:30:24.400,998.060449
4309290 *0001V,01/01/70 11:30:24.500,998.023104
4309383 *0001V,01/01/70 11:30:24.600,998.060368
4309492 *0001V,01/01/70 11:30:24.700,998.108747
4309586 *0001V,01/01/70 11:30:24.800,998.150573
4309695 *0001V,01/01/70 11:30:24.900,998.182243
4309789 *0001V,01/01/70 11:30:25.000,998.173534
4309882 *0001V,01/01/70 11:30:25.100,998.220796
4309992 *0001V,01/01/70 11:30:25.200,998.263553
4310085 *0001V,01/01/70 11:30:25.300,998.232928
4310194 *0001V,01/01/70 11:30:25.400,998.193766
4310288 *0001V,01/01/70 11:30:25.500,998.263781
4310382 *0001V,01/01/70 11:30:25.600,998.189156
4310491 *0001V,01/01/70 11:30:25.700,998.162190
4310584 *0001V,01/01/70 11:30:25.800,998.286983
4310694 *0001V,01/01/70 11:30:25.900,998.310406
4310787 *0001V,01/01/70 11:30:26.000,998.433001
4310896 *0001V,01/01/70 11:30:26.100,998.462107
4310990 *0001V,01/01/70 11:30:26.200,998.455280
4311084 *0001V,01/01/70 11:30:26.300,998.453674
4311193 *0001V,01/01/70 11:30:26.400,998.429130
4311286 *0001V,01/01/70 11:30:26.500,998.459346
4311396 *0001V,01/01/70 11:30:26.600,998.561972
4311489 *0001V,01/01/70 11:30:26.700,998.591795
4311583 *0001V,01/01/70 11:30:26.800,998.639938
4311692 *0001V,01/01/70 11:30:26.900,998.640658
4311786 *0001V,01/01/70 11:30:27.000,998.710345
4311895 *0001V,01/01/70 11:30:27.100,998.765646
4311988 *0001V,01/01/70 11:30:27.200,998.737407
4312082 *0001V,01/01/70 11:30:27.300,998.721929
4312191 *0001V,01/01/70 11:30:27.400,998.652474
4312285 *0001V,01/01/70 11:30:27.500,998.666152
4312394 *0001V,01/01/70 11:30:27.600,998.579825
4312488 *0001V,01/01/70 11:30:27.700,998.568332
4312581 *0001V,01/01/70 11:30:27.800,998.540537
4312690 *0001V,01/01/70 11:30:27.900,998.532309
4312784 *0001V,01/01/70 11:30:28.000,998.408306
4312893 *0001V,01/01/70 11:30:28.100,998.427505
4312987 *0001V,01/01/70 11:30:28.200,998.357016
4313080 *0001V,01/01/70 11:30:28.300,998.304377
4313190 *0001V,01/01/70 11:30:28.400,998.327796
4313283 *0001V,01/01/70 11:30:28.500,998.214627
4313392 *0001V,01/01/70 11:30:28.600,998.150130
4313486 *0001V,01/01/70 11:30:28.700,998.187070
4313595 *0001V,01/01/70 11:30:28.800,998.211674
4313689 *0001V,01/01/70 11:30:28.900,998.193993
4313782 *0001V,01/01/70 11:30:29.000,998.130587
4313892 *0001V,01/01/70 11:30:29.100,998.086400
4313985 *0001V,01/01/70 11:30:29.200,998.064003
4314094 *0001V,01/01/70 11:30:29.300,998.069853
4314188 *0001V,01/01/70 11:30:29.400,998.079476
4314282 *0001V,01/01/70 11:30:29.500,997.986870
4314391 *0001V,01/01/70 11:30:29.600,997.972706
4314484 *0001V,01/01/70 11:30:29.700,997.979343
4314594 *0001V,01/01/70 11:30:29.800,997.914232
4314687 *0001V,01/01/70 11:30:29.900,997.846820
4314796 *0001V,01/01/70 11:30:30.000,997.912740
4314890 *0001V,01/01/70 11:30:30.100,997.911889
4314984 *0001V,01/01/70 11:30:30.200,997.955570
4315093 *0001V,01/01/70 11:30:30.300,997.994059
4315186 *0001V,01/01/70 11:30:30.400,997.971446
4315296 *0001V,01/01/70 11:30:30.500,997.979900
4315389 *0001V,01/01/70 11:30:30.600,997.918621
4315483 *0001V,01/01/70 11:30:30.700,997.962916
4315592 *0001V,01/01/70 11:30:30.800,997.939937
4315686 *0001V,01/01/70 11:30:30.900,997.973498
4315795 *0001V,01/01/70 11:30:31.000,997.947908
4315888 *0001V,01/01/70 11:30:31.100,998.030014
4315982 *0001V,01/01/70 11:30:31.200,997.981850
4316091 *0001V,01/01/70 11:30:31.300,998.020714
4316185 *0001V,01/01/70 11:30:31.400,998.052347
4316294 *0001V,01/01/70 11:30:31.500,998.154434
4316388 *0001V,01/01/70 11:30:31.600,998.117195
4316481 *0001V,01/01/70 11:30:31.700,998.096940
4316590 *0001V,01/01/70 11:30:31.800,998.110208
4316684 *0001V,01/01/70 11:30:31.900,998.148098
4316793 *0001V,01/01/70 11:30:32.000,998.162749
4316887 *0001V,01/01/70 11:30:32.100,998.160316
4316996 *0001V,01/01/70 11:30:32.200,998.117482
4317090 *0001V,01/01/70 11:30:32.300,998.157501
4317183 *0001V,01/01/70 11:30:32.400,998.098574
4317292 *0001V,01/01/70 11:30:32.500,998.148534
4317386 *0001V,01/01/70 11:30:32.600,998.194524
4317495 *0001V,01/01/70 11:30:32.700,998.219220
4317589 *0001V,01/01/70 11:30:32.800,998.254074
4317682 *0001V,01/01/70 11:30:32.900,998.262065
4317792 *0001V,01/01/70 11:30:33.000,998.267526
4317885 *0001V,01/01/70 11:30:33.100,998.226118
4317994 *0001V,01/01/70 11:30:33.200,998.266132
4318088 *0001V,01/01/70 11:30:33.300,998.279210
4318182 *0001V,01/01/70 11:30:33.400,998.305027
4318291 *0001V,01/01/70 11:30:33.500,998.332116
4318384 *0001V,01/01/70 11:30:33.600,998.291892
4318494 *0001V,01/01/70 11:30:33.700,998.273532
4318587 *0001V,01/01/70 11:30:33.800,998.300979
4318681 *0001V,01/01/70 11:30:33.900,998.289392
4318790 *0001V,01/01/70 11:30:34.000,998.235963
4318884 *0001V,01/01/70 11:30:34.100,998.193436
4318993 *0001V,01/01/70 11:30:34.200,998.271275
4319086 *0001V,01/01/70 11:30:34.300,998.255576
4319196 *0001V,01/01/70 11:30:34.400,998.235555
4319289 *0001V,01/01/70 11:30:34.500,998.095874
4319383 *0001V,01/01/70 11:30:34.600,998.096601
4319492 *0001V,01/01/70 11:30:34.700,998.084397
4319586 *0001V,01/01/70 11:30:34.800,998.083804
4319695 *0001V,01/01/70 11:30:34.900,998.084647
4319788 *0001V,01/01/70 11:30:35.000,998.131852
4319882 *0001V,01/01/70 11:30:35.100,998.135505
4319991 *0001V,01/01/70 11:30:35.200,998.141331
4320085 *0001V,01/01/70 11:30:35.300,998.123130
4320194 *0001V,01/01/70 11:30:35.400,998.150410
4320288 *0001V,01/01/70 11:30:35.500,998.117740
4320381 *0001V,01/01/70 11:30:35.600,998.103401
4320490 *0001V,01/01/70 11:30:35.700,998.118611
4320584 *0001V,01/01/70 11:30:35.800,998.097839
4320693 *0001V,01/01/70 11:30:35.900,998.090675
4320787 *0001V,01/01/70 11:30:36.000,998.098214
4320896 *0001V,01/01/70 11:30:36.100,998.054291
4320990 *0001V,01/01/70 11:30:36.200,998.101285
4321083 *0001V,01/01/70 11:30:36.300,998.044365
4321192 *0001V,01/01/70 11:30:36.400,998.094629
4321286 *0001V,01/01/70 11:30:36.500,998.071145
4321395 *0001V,01/01/70 11:30:36.600,998.106636
4321489 *0001V,01/01/70 11:30:36.700,998.059843
4321582 *0001V,01/01/70 11:30:36.800,998.090651
4321692 *0001V,01/01/70 11:30:36.900,998.061668
4321785 *0001V,01/01/70 11:30:37.000,998.018579
4321894 *0001V,01/01/70 11:30:37.100,998.036358
4321988 *0001V,01/01/70 11:30:37.200,998.023321
4322082 *0001V,01/01/70 11:30:37.300,998.008091
4322191 *0001V,01/01/70 11:30:37.400,998.040008
4322284 *0001V,01/01/70 11:30:37.500,997.987979
4322394 *0001V,01/01/70 11:30:37.600,997.989967
4322487 *0001V,01/01/70 11:30:37.700,997.994066
4322581 *0001V,01/01/70 11:30:37.800,998.003769
4322690 *0001V,01/01/70 11:30:37.900,998.060684
4322784 *0001V,01/01/70 11:30:38.000,998.031673
4322893 *0001V,01/01/70 11:30:38.100,997.984827
4322986 *0001V,01/01/70 11:30:38.200,997.932724
4323096 *0001V,01/01/70 11:30:38.300,997.897145
4323189 *0001V,01/01/70 11:30:38.400,997.857635
4323283 *0001V,01/01/70 11:30:38.500,997.908871
4323392 *0001V,01/01/70 11:30:38.600,997.869887
4323486 *0001V,01/01/70 11:30:38.700,997.871124
4323595 *0001V,01/01/70 11:30:38.800,997.881395
4323688 *0001V,01/01/70 11:30:38.900,997.787727
4323782 *0001V,01/01/70 11:30:39.000,997.747925
4323891 *0001V,01/01/70 11:30:39.100,997.693887
4323985 *0001V,01/01/70 11:30:39.200,997.690821
4324094 *0001V,01/01/70 11:30:39.300,997.660461
4324188 *0001V,01/01/70 11:30:39.400,997.627684
4324281 *0001V,01/01/70 11:30:39.500,997.699717
4324390 *0001V,01/01/70 11:30:39.600,997.658938
4324484 *0001V,01/01/70 11:30:39.700,997.703788
4324593 *0001V,01/01/70 11:30:39.800,997.690903
4324687 *0001V,01/01/70 11:30:39.900,997.694818
4324780 *0001V,01/01/70 11:30:40.000,997.680980
4324890 *0001V,01/01/70 11:30:40.100,997.661236
4324983 *0001V,01/01/70 11:30:40.200,997.671094
4325092 *0001V,01/01/70 11:30:40.300,997.680875
4325186 *0001V,01/01/70 11:30:40.400,997.757218
4325295 *0001V,01/01/70 11:30:40.500,997.729827
4325389 *0001V,01/01/70 11:30:40.600,997.783088
4325482 *0001V,01/01/70 11:30:40.700,997.880571
4325592 *0001V,01/01/70 11:30:40.800,997.830367
4325685 *0001V,01/01/70 11:30:40.900,997.868282
4325794 *0001V,01/01/70 11:30:41.000,997.845899
4325888 *0001V,01/01/70 11:30:41.100,997.971763
4325982 *0001V,01/01/70 11:30:41.200,998.010480
4326091 *0001V,01/01/70 11:30:41.300,998.108951
4326184 *0001V,01/01/70 11:30:41.400,998.199917
4326294 *0001V,01/01/70 11:30:41.500,998.236272
4326387 *0001V,01/01/70 11:30:41.600,998.325155
4326481 *0001V,01/01/70 11:30:41.700,998.349391
4326590 *0001V,01/01/70 11:30:41.800,998.349870
4326684 *0001V,01/01/70 11:30:41.900,998.343168
4326793 *0001V,01/01/70 11:30:42.000,998.447942
4326886 *0001V,01/01/70 11:30:42.100,998.483555
4326996 *0001V,01/01/70 11:30:42.200,998.528293
4327089 *0001V,01/01/70 11:30:42.300,998.544983
4327183 *0001V,01/01/70 11:30:42.400,998.539139
4327292 *0001V,01/01/70 11:30:42.500,998.591598
4327386 *0001V,01/01/70 11:30:42.600,998.615934
4327495 *0001V,01/01/70 11:30:42.700,998.623902
4327588 *0001V,01/01/70 11:30:42.800,998.606884
4327682 *0001V,01/01/70 11:30:42.900,998.599863
4327791 *0001V,01/01/70 11:30:43.000,998.634075
4327885 *0001V,01/01/70 11:30:43.100,998.617012
4327994 *0001V,01/01/70 11:30:43.200,998.618362
4328088 *0001V,01/01/70 11:30:43.300,998.594880
4328181 *0001V,01/01/70 11:30:43.400,998.567425
4328290 *0001V,01/01/70 11:30:43.500,998.571779
4328384 *0001V,01/01/70 11:30:43.600,998.529174
4328493 *0001V,01/01/70 11:30:43.700,998.488965
4328587 *0001V,01/01/70 11:30:43.800,998.485732
4328696 *0001V,01/01/70 11:30:43.900,998.387484
4328790 *0001V,01/01/70 11:30:44.000,998.321194
4328883 *0001V,01/01/70 11:30:44.100,998.317472
4328992 *0001V,01/01/70 11:30:44.200,998.195414
4329086 *0001V,01/01/70 11:30:44.300,998.159468
4329195 *0001V,01/01/70 11:30:44.400,998.157509
4329289 *0001V,01/01/70 11:30:44.500,998.076825
4329382 *0001V,01/01/70 11:30:44.600,998.031766
4329492 *0001V,01/01/70 11:30:44.700,997.997470
4329585 *0001V,01/01/70 11:30:44.800,997.943144
4329694 *0001V,01/01/70 11:30:44.900,997.833759
4329788 *0001V,01/01/70 11:30:45.000,997.803696
4329882 *0001V,01/01/70 11:30:45.100,997.710195
4329991 *0001V,01/01/70 11:30:45.200,997.743033
4330084 *0001V,01/01/70 11:30:45.300,997.713423
4330194 *0001V,01/01/70 11:30:45.400,997.728282
4330287 *0001V,01/01/70 11:30:45.500,997.735014
4330381 *0001V,01/01/70 11:30:45.600,997.721136
4330490 *0001V,01/01/70 11:30:45.700,997.711792
4330584 *0001V,01/01/70 11:30:45.800,997.657919
4330693 *0001V,01/01/70 11:30:45.900,997.588199
4330786 *0001V,01/01/70 11:30:46.000,997.627814
4330896 *0001V,01/01/70 11:30:46.100,997.711793
4330989 *0001V,01/01/70 11:30:46.200,997.664638
4331083 *0001V,01/01/70 11:30:46.300,997.701386
4331192 *0001V,01/01/70 11:30:46.400,997.684847
4331286 *0001V,01/01/70 11:30:46.500,997.713921
4331395 *0001V,01/01/70 11:30:46.600,997.800348
4331488 *0001V,01/01/70 11:30:46.700,997.812076
4331582 *0001V,01/01/70 11:30:46.800,997.890104
4331691 *0001V,01/01/70 11:30:46.900,997.977633
4331785 *0001V,01/01/70 11:30:47.000,998.009182
4331894 *0001V,01/01/70 11:30:47.100,997.986241
4331988 *0001V,01/01/70 11:30:47.200,997.862930
4332081 *0001V,01/01/70 11:30:47.300,997.852437
4332190 *0001V,01/01/70 11:30:47.400,998.010740
4332284 *0001V,01/01/70 11:30:47.500,997.995079
4332393 *0001V,01/01/70 11:30:47.600,998.031521
4332487 *0001V,01/01/70 11:30:47.700,998.054899
4332580 *0001V,01/01/70 11:30:47.800,998.087901
4332690 *0001V,01/01/70 11:30:47.900,998.105461
4332783 *0001V,01/01/70 11:30:48.000,998.125728
4332892 *0001V,01/01/70 11:30:48.100,998.120358
4332986 *0001V,01/01/70 11:30:48.200,998.100212
4333095 *0001V,01/01/70 11:30:48.300,998.171124
4333189 *0001V,01/01/70 11:30:48.400,998.151594
4333282 *0001V,01/01/70 11:30:48.500,998.086806
4333392 *0001V,01/01/70 11:30:48.600,998.113977
4333485 *0001V,01/01/70 11:30:48.700,998.147559
4333594 *0001V,01/01/70 11:30:48.800,998.087902
4333688 *0001V,01/01/70 11:30:48.900,998.056328
4333782 *0001V,01/01/70 11:30:49.000,998.077451
4333891 *0001V,01/01/70 11:30:49.100,998.077411
4333984 *0001V,01/01/70 11:30:49.200,998.041746
4334094 *0001V,01/01/70 11:30:49.300,998.025531
4334187 *0001V,01/01/70 11:30:49.400,998.031074
4334281 *0001V,01/01/70 11:30:49.500,998.075712
4334390 *0001V,01/01/70 11:30:49.600,998.024370
4334484 *0001V,01/01/70 11:30:49.700,998.087511
4334593 *0001V,01/01/70 11:30:49.800,998.025823
4334686 *0001V,01/01/70 11:30:49.900,998.089866
4334796 *0001V,01/01/70 11:30:50.000,998.026967
4334889 *0001V,01/01/70 11:30:50.100,998.116783
4334983 *0001V,01/01/70 11:30:50.200,998.088996
4335092 *0001V,01/01/70 11:30:50.300,998.106105
4335186 *0001V,01/01/70 11:30:50.400,998.078662
4335295 *0001V,01/01/70 11:30:50.500,998.121704
4335388 *0001V,01/01/70 11:30:50.600,998.097613
4335482 *0001V,01/01/70 11:30:50.700,998.065428
4335591 *0001V,01/01/70 11:30:50.800,998.107733
4335685 *0001V,01/01/70 11:30:50.900,998.170109
4335794 *0001V,01/01/70 11:30:51.000,998.157879
4335888 *0001V,01/01/70 11:30:51.100,998.192040
4335981 *0001V,01/01/70 11:30:51.200,998.130812
4336090 *0001V,01/01/70 11:30:51.300,998.195049
4336184 *0001V,01/01/70 11:30:51.400,998.208717
4336293 *0001V,01/01/70 11:30:51.500,998.256813
4336387 *0001V,01/01/70 11:30:51.600,998.296380
4336496 *0001V,01/01/70 11:30:51.700,998.282726
4336590 *0001V,01/01/70 11:30:51.800,998.357298
4336683 *0001V,01/01/70 11:30:51.900,998.327492
4336792 *0001V,01/01/70 11:30:52.000,998.342949
4336886 *0001V,01/01/70 11:30:52.100,998.330767
4336995 *0001V,01/01/70 11:30:52.200,998.403639
4337089 *0001V,01/01/70 11:30:52.300,998.440241
4337182 *0001V,01/01/70 11:30:52.400,998.436071
4337292 *0001V,01/01/70 11:30:52.500,998.475478
4337385 *0001V,01/01/70 11:30:52.600,998.505639
4337494 *0001V,01/01/70 11:30:52.700,998.527032
4337588 *0001V,01/01/70 11:30:52.800,998.558365
4337682 *0001V,01/01/70 11:30:52.900,998.573067
4337791 *0001V,01/01/70 11:30:53.000,998.593690
4337884 *0001V,01/01/70 11:30:53.100,998.566370
4337994 *0001V,01/01/70 11:30:53.200,998.559448
4338087 *0001V,01/01/70 11:30:53.300,998.605254
4338181 *0001V,01/01/70 11:30:53.400,998.569588
4338290 *0001V,01/01/70 11:30:53.500,998.541882
4338384 *0001V,01/01/70 11:30:53.600,998.513557
4338493 *0001V,01/01/70 11:30:53.700,998.439593
4338586 *0001V,01/01/70 11:30:53.800,998.442433
4338696 *0001V,01/01/70 11:30:53.900,998.402341
4338789 *0001V,01/01/70 11:30:54.000,998.384477
4338883 *0001V,01/01/70 11:30:54.100,998.321841
4338992 *0001V,01/01/70 11:30:54.200,998.245304
4339086 *0001V,01/01/70 11:30:54.300,998.188665
4339195 *0001V,01/01/70 11:30:54.400,998.077464
4339288 *0001V,01/01/70 11:30:54.500,998.104023
4339382 *0001V,01/01/70 11:30:54.600,998.088523
4339491 *0001V,01/01/70 11:30:54.700,998.062275
4339585 *0001V,01/01/70 11:30:54.800,998.047030
4339694 *0001V,01/01/70 11:30:54.900,998.016764
4339788 *0001V,01/01/70 11:30:55.000,998.057028
4339881 *0001V,01/01/70 11:30:55.100,997.984266
4339990 *0001V,01/01/70 11:30:55.200,997.912284
4340084 *0001V,01/01/70 11:30:55.300,997.861906
4340193 *0001V,01/01/70 11:30:55.400,997.703790
4340287 *0001V,01/01/70 11:30:55.500,997.611769
4340396 *0001V,01/01/70 11:30:55.600,997.564658
4340490 *0001V,01/01/70 11:30:55.700,997.413096
4340583 *0001V,01/01/70 11:30:55.800,997.362129
4340692 *0001V,01/01/70 11:30:55.900,997.258589
4340786 *0001V,01/01/70 11:30:56.000,997.168632
4340895 *0001V,01/01/70 11:30:56.100,997.252041
4340989 *0001V,01/01/70 11:30:56.200,997.228643
4341082 *0001V,01/01/70 11:30:56.300,997.226635
4341192 *0001V,01/01/70 11:30:56.400,997.122864
4341285 *0001V,01/01/70 11:30:56.500,997.076752
4341394 *0001V,01/01/70 11:30:56.600,997.140528
4341488 *0001V,01/01/70 11:30:56.700,997.209536
4341582 *0001V,01/01/70 11:30:56.800,997.173304
4341691 *0001V,01/01/70 11:30:56.900,997.102334
4341784 *0001V,01/01/70 11:30:57.000,997.237070
4341894 *0001V,01/01/70 11:30:57.100,997.417754
4341987 *0001V,01/01/70 11:30:57.200,997.685442
4342081 *0001V,01/01/70 11:30:57.300,997.868132
4342190 *0001V,01/01/70 11:30:57.400,998.005057
4342284 *0001V,01/01/70 11:30:57.500,998.138904
4342393 *0001V,01/01/70 11:30:57.600,998.245224
4342486 *0001V,01/01/70 11:30:57.700,998.372060
4342596 *0001V,01/01/70 11:30:57.800,998.437876
4342689 *0001V,01/01/70 11:30:57.900,998.477837
4342783 *0001V,01/01/70 11:30:58.000,998.545406
4342892 *0001V,01/01/70 11:30:58.100,998.519425
4342986 *0001V,01/01/70 11:30:58.200,998.571559
4343095 *0001V,01/01/70 11:30:58.300,998.549755
4343188 *0001V,01/01/70 11:30:58.400,998.610275
4343282 *0001V,01/01/70 11:30:58.500,998.650080
4343391 *0001V,01/01/70 11:30:58.600,998.652490
4343485 *0001V,01/01/70 11:30:58.700,998.607549
4343594 *0001V,01/01/70 11:30:58.800,998.632948
4343688 *0001V,01/01/70 11:30:58.900,998.664366
4343781 *0001V,01/01/70 11:30:59.000,998.625619
4343890 *0001V,01/01/70 11:30:59.100,998.639956
4343984 *0001V,01/01/70 11:30:59.200,998.500447
4344093 *0001V,01/01/70 11:30:59.300,998.441741
4344187 *0001V,01/01/70 11:30:59.400,998.390424
4344296 *0001V,01/01/70 11:30:59.500,998.384957
4344390 *0001V,01/01/70 11:30:59.600,998.358996
4344483 *0001V,01/01/70 11:30:59.700,998.302132
4344592 *0001V,01/01/70 11:30:59.800,998.245807
4344686 *0001V,01/01/70 11:30:59.900,998.210535
4344795 *0001V,01/01/70 11:31:00.000,998.099348
4344889 *0001V,01/01/70 11:31:00.100,998.062016
4344982 *0001V,01/01/70 11:31:00.200,997.953006
4345092 *0001V,01/01/70 11:31:00.300,997.879590
4345185 *0001V,01/01/70 11:31:00.400,997.767402
4345294 *0001V,01/01/70 11:31:00.500,997.747989
4345388 *0001V,01/01/70 11:31:00.600,997.627549
4345482 *0001V,01/01/70 11:31:00.700,997.565312
4345591 *0001V,01/01/70 11:31:00.800,997.606734
4345684 *0001V,01/01/70 11:31:00.900,997.499914
4345794 *0001V,01/01/70 11:31:01.000,997.504719
4345887 *0001V,01/01/70 11:31:01.100,997.468131
4345981 *0001V,01/01/70 11:31:01.200,997.487934
4346090 *0001V,01/01/70 11:31:01.300,997.521415
4346184 *0001V,01/01/70 11:31:01.400,997.517101
4346293 *0001V,01/01/70 11:31:01.500,997.455342
4346386 *0001V,01/01/70 11:31:01.600,997.536002
4346496 *0001V,01/01/70 11:31:01.700,997.590067
4346589 *0001V,01/01/70 11:31:01.800,997.650025
4346683 *0001V,01/01/70 11:31:01.900,997.628508
4346792 *0001V,01/01/70 11:31:02.000,997.739131
4346886 *0001V,01/01/70 11:31:02.100,997.795755
4346995 *0001V,01/01/70 11:31:02.200,997.852675
4347088 *0001V,01/01/70 11:31:02.300,997.935905
4347182 *0001V,01/01/70 11:31:02.400,997.884609
4347291 *0001V,01/01/70 11:31:02.500,997.973793
4347385 *0001V,01/01/70 11:31:02.600,998.034378
4347494 *0001V,01/01/70 11:31:02.700,998.079839
4347588 *0001V,01/01/70 11:31:02.800,998.173894
4347681 *0001V,01/01/70 11:31:02.900,998.254461
4347790 *0001V,01/01/70 11:31:03.000,998.330168
4347884 *0001V,01/01/70 11:31:03.100,998.354313
4347993 *0001V,01/01/70 11:31:03.200,998.351517
4348087 *0001V,01/01/70 11:31:03.300,998.425087
4348196 *0001V,01/01/70 11:31:03.400,998.426509
4348290 *0001V,01/01/70 11:31:03.500,998.447041
4348383 *0001V,01/01/70 11:31:03.600,998.472956
4348492 *0001V,01/01/70 11:31:03.700,998.500793
4348586 *0001V,01/01/70 11:31:03.800,998.505266
4348695 *0001V,01/01/70 11:31:03.900,998.468874
4348789 *0001V,01/01/70 11:31:04.000,998.466446
4348882 *0001V,01/01/70 11:31:04.100,998.417518
4348992 *0001V,01/01/70 11:31:04.200,998.438778
4349085 *0001V,01/01/70 11:31:04.300,998.475513
4349194 *0001V,01/01/70 11:31:04.400,998.434042
4349288 *0001V,01/01/70 11:31:04.500,998.460303
4349382 *0001V,01/01/70 11:31:04.600,998.360397
4349491 *0001V,01/01/70 11:31:04.700,998.377284
4349584 *0001V,01/01/70 11:31:04.800,998.325393
4349694 *0001V,01/01/70 11:31:04.900,998.298663
4349787 *0001V,01/01/70 11:31:05.000,998.256603
4349881 *0001V,01/01/70 11:31:05.100,998.179919
4349990 *0001V,01/01/70 11:31:05.200,998.197101
4350084 *0001V,01/01/70 11:31:05.300,998.185573
4350193 *0001V,01/01/70 11:31:05.400,998.112574
4350286 *0001V,01/01/70 11:31:05.500,998.181318
4350396 *0001V,01/01/70 11:31:05.600,998.130923
4350489 *0001V,01/01/70 11:31:05.700,998.133350
4350583 *0001V,01/01/70 11:31:05.800,998.076091
4350692 *0001V,01/01/70 11:31:05.900,998.089523
4350786 *0001V,01/01/70 11:31:06.000,998.072793
4350895 *0001V,01/01/70 11:31:06.100,998.069547
4350988 *0001V,01/01/70 11:31:06.200,998.078661
4351082 *0001V,01/01/70 11:31:06.300,998.100757
4351191 *0001V,01/01/70 11:31:06.400,998.149167
4351285 *0001V,01/01/70 11:31:06.500,998.147861
4351394 *0001V,01/01/70 11:31:06.600,998.143997
4351488 *0001V,01/01/70 11:31:06.700,998.091730
4351581 *0001V,01/01/70 11:31:06.800,998.237116
4351690 *0001V,01/01/70 11:31:06.900,998.214425
4351784 *0001V,01/01/70 11:31:07.000,998.256237
4351893 *0001V,01/01/70 11:31:07.100,998.279039
4351987 *0001V,01/01/70 11:31:07.200,998.249753
4352080 *0001V,01/01/70 11:31:07.300,998.289471
4352190 *0001V,01/01/70 11:31:07.400,998.306979
4352283 *0001V,01/01/70 11:31:07.500,998.343084
4352392 *0001V,01/01/70 11:31:07.600,998.337984
4352486 *0001V,01/01/70 11:31:07.700,998.340543
4352595 *0001V,01/01/70 11:31:07.800,998.358613
4352689 *0001V,01/01/70 11:31:07.900,998.355285
4352782 *0001V,01/01/70 11:31:08.000,998.405511
4352892 *0001V,01/01/70 11:31:08.100,998.412911
4352985 *0001V,01/01/70 11:31:08.200,998.426512
4353094 *0001V,01/01/70 11:31:08.300,998.446369
4353188 *0001V,01/01/70 11:31:08.400,998.468330
4353282 *0001V,01/01/70 11:31:08.500,998.479345
4353391 *0001V,01/01/70 11:31:08.600,998.526024
4353484 *0001V,01/01/70 11:31:08.700,998.487716
4353594 *0001V,01/01/70 11:31:08.800,998.479327
4353687 *0001V,01/01/70 11:31:08.900,998.447398
4353781 *0001V,01/01/70 11:31:09.000,998.440230
4353890 *0001V,01/01/70 11:31:09.100,998.451024
4353984 *0001V,01/01/70 11:31:09.200,998.424764
4354093 *0001V,01/01/70 11:31:09.300,998.399993
4354186 *0001V,01/01/70 11:31:09.400,998.448642
4354296 *0001V,01/01/70 11:31:09.500,998.448302
4354389 *0001V,01/01/70 11:31:09.600,998.382147
4354483 *0001V,01/01/70 11:31:09.700,998.283096
4354592 *0001V,01/01/70 11:31:09.800,998.263319
4354686 *0001V,01/01/70 11:31:09.900,998.269292
4354795 *0001V,01/01/70 11:31:10.000,998.247590
4354888 *0001V,01/01/70 11:31:10.100,998.246448
4354982 *0001V,01/01/70 11:31:10.200,998.231681
4355091 *0001V,01/01/70 11:31:10.300,998.142106
4355185 *0001V,01/01/70 11:31:10.400,998.109546
4355294 *0001V,01/01/70 11:31:10.500,998.033662
4355388 *0001V,01/01/70 11:31:10.600,998.041018
4355481 *0001V,01/01/70 11:31:10.700,997.970514
4355590 *0001V,01/01/70 11:31:10.800,997.956249
4355684 *0001V,01/01/70 11:31:10.900,997.936706
4355793 *0001V,01/01/70 11:31:11.000,997.936352
4355887 *0001V,01/01/70 11:31:11.100,997.966129
4355980 *0001V,01/01/70 11:31:11.200,998.074373
4356090 *0001V,01/01/70 11:31:11.300,998.120709
4356183 *0001V,01/01/70 11:31:11.400,998.117872
4356292 *0001V,01/01/70 11:31:11.500,998.042711
4356386 *0001V,01/01/70 11:31:11.600,998.053599
4356495 *0001V,01/01/70 11:31:11.700,998.002279
4356589 *0001V,01/01/70 11:31:11.800,997.925384
4356682 *0001V,01/01/70 11:31:11.900,997.929349
4356792 *0001V,01/01/70 11:31:12.000,997.969842
4356885 *0001V,01/01/70 11:31:12.100,998.008654
4356994 *0001V,01/01/70 11:31:12.200,997.926127
4357088 *0001V,01/01/70 11:31:12.300,997.918658
4357182 *0001V,01/01/70 11:31:12.400,997.918387
4357291 *0001V,01/01/70 11:31:12.500,997.865876
4357384 *0001V,01/01/70 11:31:12.600,997.758723
4357494 *0001V,01/01/70 11:31:12.700,997.723460
4357587 *0001V,01/01/70 11:31:12.800,997.647579
4357681 *0001V,01/01/70 11:31:12.900,997.639115
4357790 *0001V,01/01/70 11:31:13.000,997.656266
4357884 *0001V,01/01/70 11:31:13.100,997.698073
4357993 *0001V,01/01/70 11:31:13.200,997.683503
4358086 *0001V,01/01/70 11:31:13.300,997.702141
4358196 *0001V,01/01/70 11:31:13.400,997.729772
4358289 *0001V,01/01/70 11:31:13.500,997.835827
4358383 *0001V,01/01/70 11:31:13.600,997.821737
4358492 *0001V,01/01/70 11:31:13.700,997.821503
4358586 *0001V,01/01/70 11:31:13.800,997.859401
4358695 *0001V,01/01/70 11:31:13.900,997.919585
4358788 *0001V,01/01/70 11:31:14.000,997.863714
4358882 *0001V,01/01/70 11:31:14.100,997.994302
4358991 *0001V,01/01/70 11:31:14.200,998.055736
4359085 *0001V,01/01/70 11:31:14.300,998.043632
4359194 *0001V,01/01/70 11:31:14.400,998.126500
4359288 *0001V,01/01/70 11:31:14.500,998.283854
4359381 *0001V,01/01/70 11:31:14.600,998.319860
4359490 *0001V,01/01/70 11:31:14.700,998.387236
4359584 *0001V,01/01/70 11:31:14.800,998.499440
4359693 *0001V,01/01/70 11:31:14.900,998.483618
4359787 *0001V,01/01/70 11:31:15.000,998.566604
4359880 *0001V,01/01/70 11:31:15.100,998.631157
4359990 *0001V,01/01/70 11:31:15.200,998.673953
4400083 *0001V,01/01/70 11:31:15.300,998.742591
4400192 *0001V,01/01/70 11:31:15.400,998.831222
4400286 *0001V,01/01/70 11:31:15.500,998.862693
4400395 *0001V,01/01/70 11:31:15.600,998.939008
4400489 *0001V,01/01/70 11:31:15.700,998.935904
4400582 *0001V,01/01/70 11:31:15.800,998.931354
4400692 *0001V,01/01/70 11:31:15.900,998.996826
4400785 *0001V,01/01/70 11:31:16.000,999.059094
4400894 *0001V,01/01/70 11:31:16.100,999.026613
4400988 *0001V,01/01/70 11:31:16.200,999.006027
4401082 *0001V,01/01/70 11:31:16.300,998.968768
4401191 *0001V,01/01/70 11:31:16.400,998.913617
4401284 *0001V,01/01/70 11:31:16.500,998.846512
4401394 *0001V,01/01/70 11:31:16.600,998.808221
4401487 *0001V,01/01/70 11:31:16.700,998.790485
4401581 *0001V,01/01/70 11:31:16.800,998.762931
4401690 *0001V,01/01/70 11:31:16.900,998.737314
4401784 *0001V,01/01/70 11:31:17.000,998.676910
4401893 *0001V,01/01/70 11:31:17.100,998.637460
4401986 *0001V,01/01/70 11:31:17.200,998.600246
4402096 *0001V,01/01/70 11:31:17.300,998.592713
4402189 *0001V,01/01/70 11:31:17.400,998.514766
4402283 *0001V,01/01/70 11:31:17.500,998.436908
4402392 *0001V,01/01/70 11:31:17.600,998.392729
4402486 *0001V,01/01/70 11:31:17.700,998.362468
4402595 *0001V,01/01/70 11:31:17.800,998.336675
4402688 *0001V,01/01/70 11:31:17.900,998.228071
4402782 *0001V,01/01/70 11:31:18.000,998.270835
4402891 *0001V,01/01/70 11:31:18.100,998.234792
4402985 *0001V,01/01/70 11:31:18.200,998.198410
4403094 *0001V,01/01/70 11:31:18.300,998.086121
4403188 *0001V,01/01/70 11:31:18.400,998.057894
4403281 *0001V,01/01/70 11:31:18.500,998.032214
4403390 *0001V,01/01/70 11:31:18.600,997.887800
4403484 *0001V,01/01/70 11:31:18.700,997.820537
4403593 *0001V,01/01/70 11:31:18.800,997.773978
4403687 *0001V,01/01/70 11:31:18.900,997.763520
4403796 *0001V,01/01/70 11:31:19.000,997.772109
4403890 *0001V,01/01/70 11:31:19.100,997.833131
4403983 *0001V,01/01/70 11:31:19.200,997.816410
4404092 *0001V,01/01/70 11:31:19.300,997.799030
4404186 *0001V,01/01/70 11:31:19.400,997.795271
4404295 *0001V,01/01/70 11:31:19.500,997.796189
4404389 *0001V,01/01/70 11:31:19.600,997.837403
4404482 *0001V,01/01/70 11:31:19.700,997.790151
4404592 *0001V,01/01/70 11:31:19.800,997.795006
4404685 *0001V,01/01/70 11:31:19.900,997.722220
4404794 *0001V,01/01/70 11:31:20.000,997.783608
4404888 *0001V,01/01/70 11:31:20.100,997.861141
4404982 *0001V,01/01/70 11:31:20.200,997.962146
4405091 *0001V,01/01/70 11:31:20.300,998.021315
4405184 *0001V,01/01/70 11:31:20.400,998.090561
4405294 *0001V,01/01/70 11:31:20.500,998.188363
4405387 *0001V,01/01/70 11:31:20.600,998.186723
4405481 *0001V,01/01/70 11:31:20.700,998.245482
4405590 *0001V,01/01/70 11:31:20.800,998.306586
4405684 *0001V,01/01/70 11:31:20.900,998.358736
4405793 *0001V,01/01/70 11:31:21.000,998.396798
4405886 *0001V,01/01/70 11:31:21.100,998.471820
4405996 *0001V,01/01/70 11:31:21.200,998.503465
4406089 *0001V,01/01/70 11:31:21.300,998.518339
4406183 *0001V,01/01/70 11:31:21.400,998.544009
4406292 *0001V,01/01/70 11:31:21.500,998.590447
4406386 *0001V,01/01/70 11:31:21.600,998.636550
4406495 *0001V,01/01/70 11:31:21.700,998.721682
4406588 *0001V,01/01/70 11:31:21.800,998.726554
4406682 *0001V,01/01/70 11:31:21.900,998.680812
4406791 *0001V,01/01/70 11:31:22.000,998.709189
4406885 *0001V,01/01/70 11:31:22.100,998.643209
4406994 *0001V,01/01/70 11:31:22.200,998.683336
4407088 *0001V,01/01/70 11:31:22.300,998.702976
4407181 *0001V,01/01/70 11:31:22.400,998.705769
4407290 *0001V,01/01/70 11:31:22.500,998.696836
4407384 *0001V,01/01/70 11:31:22.600,998.714002
4407493 *0001V,01/01/70 11:31:22.700,998.724103
4407587 *0001V,01/01/70 11:31:22.800,998.712898
4407696 *0001V,01/01/70 11:31:22.900,998.697731
4407790 *0001V,01/01/70 11:31:23.000,998.637717
4407883 *0001V,01/01/70 11:31:23.100,998.639780
4407992 *0001V,01/01/70 11:31:23.200,998.595962
4408086 *0001V,01/01/70 11:31:23.300,998.542167
4408195 *0001V,01/01/70 11:31:23.400,998.567836
4408289 *0001V,01/01/70 11:31:23.500,998.546688
4408382 *0001V,01/01/70 11:31:23.600,998.514257
4408492 *0001V,01/01/70 11:31:23.700,998.412958
4408585 *0001V,01/01/70 11:31:23.800,998.344634
4408694 *0001V,01/01/70 11:31:23.900,998.309053
4408788 *0001V,01/01/70 11:31:24.000,998.326023
4408882 *0001V,01/01/70 11:31:24.100,998.269193
4408991 *0001V,01/01/70 11:31:24.200,998.251649
4409084 *0001V,01/01/70 11:31:24.300,998.236570
4409194 *0001V,01/01/70 11:31:24.400,998.278394
4409287 *0001V,01/01/70 11:31:24.500,998.228148
4409381 *0001V,01/01/70 11:31:24.600,998.219679
4409490 *0001V,01/01/70 11:31:24.700,998.187581
4409584 *0001V,01/01/70 11:31:24.800,998.170732
4409693 *0001V,01/01/70 11:31:24.900,998.177638
4409786 *0001V,01/01/70 11:31:25.000,998.137041
4409896 *0001V,01/01/70 11:31:25.100,998.100618
4409989 *0001V,01/01/70 11:31:25.200,998.062336
4410083 *0001V,01/01/70 11:31:25.300,998.056865
4410192 *0001V,01/01/70 11:31:25.400,998.088662
4410286 *0001V,01/01/70 11:31:25.500,998.118634
4410395 *0001V,01/01/70 11:31:25.600,998.122888
4410488 *0001V,01/01/70 11:31:25.700,998.104070
4410582 *0001V,01/01/70 11:31:25.800,998.126649
4410691 *0001V,01/01/70 11:31:25.900,998.096106
4410785 *0001V,01/01/70 11:31:26.000,998.118717
4410894 *0001V,01/01/70 11:31:26.100,998.130126
4410988 *0001V,01/01/70 11:31:26.200,998.098256
4411081 *0001V,01/01/70 11:31:26.300,998.102587
4411190 *0001V,01/01/70 11:31:26.400,998.127728
4411284 *0001V,01/01/70 11:31:26.500,998.149304
4411393 *0001V,01/01/70 11:31:26.600,998.123453
4411487 *0001V,01/01/70 11:31:26.700,998.152020
4411580 *0001V,01/01/70 11:31:26.800,998.109508
4411690 *0001V,01/01/70 11:31:26.900,998.095586
4411783 *0001V,01/01/70 11:31:27.000,998.076222
4411892 *0001V,01/01/70 11:31:27.100,998.084114
4411986 *0001V,01/01/70 11:31:27.200,998.038797
4412095 *0001V,01/01/70 11:31:27.300,998.045964
4412189 *0001V,01/01/70 11:31:27.400,998.075704
4412282 *0001V,01/01/70 11:31:27.500,998.030278
4412392 *0001V,01/01/70 11:31:27.600,998.089968
4412485 *0001V,01/01/70 11:31:27.700,998.085315
4412594 *0001V,01/01/70 11:31:27.800,998.140723
4412688 *0001V,01/01/70 11:31:27.900,998.106838
4412782 *0001V,01/01/70 11:31:28.000,998.053418
4412891 *0001V,01/01/70 11:31:28.100,997.997808
4412984 *0001V,01/01/70 11:31:28.200,997.942830
4413094 *0001V,01/01/70 11:31:28.300,997.799035
4413187 *0001V,01/01/70 11:31:28.400,997.871664
4413281 *0001V,01/01/70 11:31:28.500,997.901440
4413390 *0001V,01/01/70 11:31:28.600,998.044255
4413484 *0001V,01/01/70 11:31:28.700,998.127501
4413593 *0001V,01/01/70 11:31:28.800,998.098013
4413686 *0001V,01/01/70 11:31:28.900,998.167209
4413796 *0001V,01/01/70 11:31:29.000,998.171835
4413889 *0001V,01/01/70 11:31:29.100,998.195444
4413983 *0001V,01/01/70 11:31:29.200,998.326109
4414092 *0001V,01/01/70 11:31:29.300,998.350440
4414186 *0001V,01/01/70 11:31:29.400,998.389499
4414295 *0001V,01/01/70 11:31:29.500,998.528620
4414388 *0001V,01/01/70 11:31:29.600,998.532759
4414482 *0001V,01/01/70 11:31:29.700,998.548371
4414591 *0001V,01/01/70 11:31:29.800,998.454597
4414685 *0001V,01/01/70 11:31:29.900,998.422102
4414794 *0001V,01/01/70 11:31:30.000,998.452534
4414888 *0001V,01/01/70 11:31:30.100,998.507161
4414981 *0001V,01/01/70 11:31:30.200,998.576786
4415090 *0001V,01/01/70 11:31:30.300,998.561116
4415184 *0001V,01/01/70 11:31:30.400,998.580693
4415293 *0001V,01/01/70 11:31:30.500,998.565674
4415387 *0001V,01/01/70 11:31:30.600,998.636116
4415480 *0001V,01/01/70 11:31:30.700,998.630582
4415590 *0001V,01/01/70 11:31:30.800,998.631886
4415683 *0001V,01/01/70 11:31:30.900,998.681316
4415792 *0001V,01/01/70 11:31:31.000,998.696819
4415886 *0001V,01/01/70 11:31:31.100,998.686865
4415995 *0001V,01/01/70 11:31:31.200,998.631206
4416089 *0001V,01/01/70 11:31:31.300,998.581458
4416182 *0001V,01/01/70 11:31:31.400,998.517110
4416292 *0001V,01/01/70 11:31:31.500,998.448565
4416385 *0001V,01/01/70 11:31:31.600,998.429859
4416494 *0001V,01/01/70 11:31:31.700,998.450295
4416588 *0001V,01/01/70 11:31:31.800,998.211314
4416682 *0001V,01/01/70 11:31:31.900,998.285824
4416791 *0001V,01/01/70 11:31:32.000,998.218328
4416884 *0001V,01/01/70 11:31:32.100,998.178470
4416994 *0001V,01/01/70 11:31:32.200,998.122322
4417087 *0001V,01/01/70 11:31:32.300,998.134877
4417181 *0001V,01/01/70 11:31:32.400,998.100099
4417290 *0001V,01/01/70 11:31:32.500,998.060137
4417384 *0001V,01/01/70 11:31:32.600,998.054581
4417493 *0001V,01/01/70 11:31:32.700,998.014021
4417586 *0001V,01/01/70 11:31:32.800,997.957835
4417696 *0001V,01/01/70 11:31:32.900,997.909739
4417789 *0001V,01/01/70 11:31:33.000,997.883666
4417883 *0001V,01/01/70 11:31:33.100,997.768745
4417992 *0001V,01/01/70 11:31:33.200,997.676780
4418086 *0001V,01/01/70 11:31:33.300,997.705291
4418195 *0001V,01/01/70 11:31:33.400,997.757101
4418288 *0001V,01/01/70 11:31:33.500,997.785481
4418382 *0001V,01/01/70 11:31:33.600,997.878925
4418491 *0001V,01/01/70 11:31:33.700,997.855068
4418585 *0001V,01/01/70 11:31:33.800,997.751487
4418694 *0001V,01/01/70 11:31:33.900,997.690889
4418788 *0001V,01/01/70 11:31:34.000,997.704991
4418881 *0001V,01/01/70 11:31:34.100,997.652814
4418990 *0001V,01/01/70 11:31:34.200,997.667503
4419084 *0001V,01/01/70 11:31:34.300,997.700722
4419193 *0001V,01/01/70 11:31:34.400,997.744056
4419287 *0001V,01/01/70 11:31:34.500,997.753782
4419380 *0001V,01/01/70 11:31:34.600,997.739015
4419490 *0001V,01/01/70 11:31:34.700,997.819706
4419583 *0001V,01/01/70 11:31:34.800,997.963525
4419693 *0001V,01/01/70 11:31:34.900,998.014792
4419786 *0001V,01/01/70 11:31:35.000,998.018921
4419895 *0001V,01/01/70 11:31:35.100,998.027169
4419989 *0001V,01/01/70 11:31:35.200,998.063369
4420083 *0001V,01/01/70 11:31:35.300,998.112376
4420192 *0001V,01/01/70 11:31:35.400,998.097603
4420285 *0001V,01/01/70 11:31:35.500,998.116427
4420395 *0001V,01/01/70 11:31:35.600,998.171909
4420488 *0001V,01/01/70 11:31:35.700,998.169972
4420582 *0001V,01/01/70 11:31:35.800,998.160249
4420691 *0001V,01/01/70 11:31:35.900,998.186597
4420785 *0001V,01/01/70 11:31:36.000,998.135989
4420894 *0001V,01/01/70 11:31:36.100,998.126887
4420987 *0001V,01/01/70 11:31:36.200,998.178439
4421081 *0001V,01/01/70 11:31:36.300,998.132973
4421190 *0001V,01/01/70 11:31:36.400,998.087732
4421284 *0001V,01/01/70 11:31:36.500,998.186251
4421393 *0001V,01/01/70 11:31:36.600,998.219907
4421487 *0001V,01/01/70 11:31:36.700,998.260217
4421580 *0001V,01/01/70 11:31:36.800,998.294618
4421689 *0001V,01/01/70 11:31:36.900,998.246292
4421783 *0001V,01/01/70 11:31:37.000,998.138789
4421892 *0001V,01/01/70 11:31:37.100,998.052083
4421986 *0001V,01/01/70 11:31:37.200,998.105317
4422095 *0001V,01/01/70 11:31:37.300,998.144676
4422189 *0001V,01/01/70 11:31:37.400,998.125232
4422282 *0001V,01/01/70 11:31:37.500,998.144067
4422391 *0001V,01/01/70 11:31:37.600,998.107249
4422485 *0001V,01/01/70 11:31:37.700,998.155561
4422594 *0001V,01/01/70 11:31:37.800,998.087596
4422688 *0001V,01/01/70 11:31:37.900,998.082737
4422781 *0001V,01/01/70 11:31:38.000,998.081500
4422891 *0001V,01/01/70 11:31:38.100,998.078258
4422984 *0001V,01/01/70 11:31:38.200,998.000545
4423093 *0001V,01/01/70 11:31:38.300,998.086475
4423187 *0001V,01/01/70 11:31:38.400,998.070823
4423296 *0001V,01/01/70 11:31:38.500,998.065915
4423390 *0001V,01/01/70 11:31:38.600,998.169487
4423483 *0001V,01/01/70 11:31:38.700,998.200207
4423593 *0001V,01/01/70 11:31:38.800,998.272947
4423686 *0001V,01/01/70 11:31:38.900,998.304867
4423795 *0001V,01/01/70 11:31:39.000,998.253947
4423889 *0001V,01/01/70 11:31:39.100,998.270305
4423983 *0001V,01/01/70 11:31:39.200,998.363309
4424092 *0001V,01/01/70 11:31:39.300,998.405403
4424185 *0001V,01/01/70 11:31:39.400,998.490051
4424295 *0001V,01/01/70 11:31:39.500,998.510789
4424388 *0001V,01/01/70 11:31:39.600,998.480459
4424482 *0001V,01/01/70 11:31:39.700,998.516519
4424591 *0001V,01/01/70 11:31:39.800,998.562665
4424685 *0001V,01/01/70 11:31:39.900,998.592665
4424794 *0001V,01/01/70 11:31:40.000,998.642044
4424887 *0001V,01/01/70 11:31:40.100,998.655136
4424981 *0001V,01/01/70 11:31:40.200,998.628894
4425090 *0001V,01/01/70 11:31:40.300,998.599639
4425184 *0001V,01/01/70 11:31:40.400,998.558678
4425293 *0001V,01/01/70 11:31:40.500,998.584327
4425387 *0001V,01/01/70 11:31:40.600,998.538657
4425496 *0001V,01/01/70 11:31:40.700,998.483409
4425589 *0001V,01/01/70 11:31:40.800,998.480643
4425683 *0001V,01/01/70 11:31:40.900,998.491234
4425792 *0001V,01/01/70 11:31:41.000,998.464664
4425886 *0001V,01/01/70 11:31:41.100,998.452482
4425995 *0001V,01/01/70 11:31:41.200,998.377776
4426089 *0001V,01/01/70 11:31:41.300,998.443021
4426182 *0001V,01/01/70 11:31:41.400,998.381915
4426291 *0001V,01/01/70 11:31:41.500,998.324172
4426385 *0001V,01/01/70 11:31:41.600,998.281678
4426494 *0001V,01/01/70 11:31:41.700,998.262287
4426588 *0001V,01/01/70 11:31:41.800,998.215751
4426681 *0001V,01/01/70 11:31:41.900,998.141947
4426791 *0001V,01/01/70 11:31:42.000,998.135438
4426884 *0001V,01/01/70 11:31:42.100,998.124754
4426993 *0001V,01/01/70 11:31:42.200,998.089211
4427087 *0001V,01/01/70 11:31:42.300,998.042424
4427181 *0001V,01/01/70 11:31:42.400,998.007406
4427290 *0001V,01/01/70 11:31:42.500,997.945106
4427383 *0001V,01/01/70 11:31:42.600,997.930735
4427493 *0001V,01/01/70 11:31:42.700,997.836330
4427586 *0001V,01/01/70 11:31:42.800,997.788821
4427695 *0001V,01/01/70 11:31:42.900,997.788423
4427789 *0001V,01/01/70 11:31:43.000,997.751253
4427883 *0001V,01/01/70 11:31:43.100,997.676878
4427992 *0001V,01/01/70 11:31:43.200,997.678689
4428085 *0001V,01/01/70 11:31:43.300,997.618357
4428195 *0001V,01/01/70 11:31:43.400,997.624189
4428288 *0001V,01/01/70 11:31:43.500,997.641705
4428382 *0001V,01/01/70 11:31:43.600,997.698065
4428491 *0001V,01/01/70 11:31:43.700,997.687704
4428585 *0001V,01/01/70 11:31:43.800,997.632360
4428694 *0001V,01/01/70 11:31:43.900,997.721361
4428787 *0001V,01/01/70 11:31:44.000,997.674422
4428881 *0001V,01/01/70 11:31:44.100,997.804501
4428990 *0001V,01/01/70 11:31:44.200,997.785896
4429084 *0001V,01/01/70 11:31:44.300,997.747408
4429193 *0001V,01/01/70 11:31:44.400,997.742424
4429287 *0001V,01/01/70 11:31:44.500,997.772268
4429396 *0001V,01/01/70 11:31:44.600,997.895032
4429489 *0001V,01/01/70 11:31:44.700,997.920249
4429583 *0001V,01/01/70 11:31:44.800,997.956798
4429692 *0001V,01/01/70 11:31:44.900,997.891367
4429786 *0001V,01/01/70 11:31:45.000,997.927269
4429895 *0001V,01/01/70 11:31:45.100,997.919054
4429989 *0001V,01/01/70 11:31:45.200,997.936593
4430082 *0001V,01/01/70 11:31:45.300,997.966223
4430191 *0001V,01/01/70 11:31:45.400,998.060039
4430285 *0001V,01/01/70 11:31:45.500,998.121090
4430394 *0001V,01/01/70 11:31:45.600,998.166610
4430488 *0001V,01/01/70 11:31:45.700,998.198405
4430581 *0001V,01/01/70 11:31:45.800,998.226171
4430691 *0001V,01/01/70 11:31:45.900,998.328708
4430784 *0001V,01/01/70 11:31:46.000,998.360859
4430893 *0001V,01/01/70 11:31:46.100,998.393907
4430987 *0001V,01/01/70 11:31:46.200,998.448200
4431081 *0001V,01/01/70 11:31:46.300,998.427445
4431190 *0001V,01/01/70 11:31:46.400,998.414885
4431283 *0001V,01/01/70 11:31:46.500,998.478919
4431393 *0001V,01/01/70 11:31:46.600,998.472960
4431486 *0001V,01/01/70 11:31:46.700,998.468522
4431595 *0001V,01/01/70 11:31:46.800,998.513303
4431689 *0001V,01/01/70 11:31:46.900,998.535759
4431783 *0001V,01/01/70 11:31:47.000,998.532734
4431892 *0001V,01/01/70 11:31:47.100,998.570260
4431985 *0001V,01/01/70 11:31:47.200,998.542335
4432095 *0001V,01/01/70 11:31:47.300,998.494612
4432188 *0001V,01/01/70 11:31:47.400,998.590317
4432282 *0001V,01/01/70 11:31:47.500,998.627828
4432391 *0001V,01/01/70 11:31:47.600,998.636648
4432485 *0001V,01/01/70 11:31:47.700,998.599449
4432594 *0001V,01/01/70 11:31:47.800,998.599318
4432687 *0001V,01/01/70 11:31:47.900,998.612584
4432781 *0001V,01/01/70 11:31:48.000,998.601112
4432890 *0001V,01/01/70 11:31:48.100,998.668798
4432984 *0001V,01/01/70 11:31:48.200,998.651794
4433093 *0001V,01/01/70 11:31:48.300,998.617773
4433187 *0001V,01/01/70 11:31:48.400,998.587759
4433296 *0001V,01/01/70 11:31:48.500,998.625163
4433389 *0001V,01/01/70 11:31:48.600,998.635090
4433483 *0001V,01/01/70 11:31:48.700,998.634796
4433592 *0001V,01/01/70 11:31:48.800,998.633670
4433686 *0001V,01/01/70 11:31:48.900,998.638267
4433795 *0001V,01/01/70 11:31:49.000,998.563677
4433889 *0001V,01/01/70 11:31:49.100,998.548393
4433982 *0001V,01/01/70 11:31:49.200,998.522349
4434091 *0001V,01/01/70 11:31:49.300,998.484413
4434185 *0001V,01/01/70 11:31:49.400,998.474091
4434294 *0001V,01/01/70 11:31:49.500,998.501163
4434388 *0001V,01/01/70 11:31:49.600,998.523916
4434481 *0001V,01/01/70 11:31:49.700,998.557569
4434591 *0001V,01/01/70 11:31:49.800,998.500190
4434684 *0001V,01/01/70 11:31:49.900,998.486881
4434793 *0001V,01/01/70 11:31:50.000,998.456636
4434887 *0001V,01/01/70 11:31:50.100,998.414889
4434996 *0001V,01/01/70 11:31:50.200,998.367838
4435090 *0001V,01/01/70 11:31:50.300,998.325220
4435183 *0001V,01/01/70 11:31:50.400,998.240635
4435293 *0001V,01/01/70 11:31:50.500,998.214414
4435386 *0001V,01/01/70 11:31:50.600,998.159097
4435495 *0001V,01/01/70 11:31:50.700,998.168583
4435589 *0001V,01/01/70 11:31:50.800,998.090371
4435683 *0001V,01/01/70 11:31:50.900,998.037965
4435792 *0001V,01/01/70 11:31:51.000,998.055319
4435885 *0001V,01/01/70 11:31:51.100,998.030506
4435995 *0001V,01/01/70 11:31:51.200,998.011343
4436088 *0001V,01/01/70 11:31:51.300,998.005654
4436182 *0001V,01/01/70 11:31:51.400,997.929716
4436291 *0001V,01/01/70 11:31:51.500,997.861021
4436385 *0001V,01/01/70 11:31:51.600,997.881103
4436494 *0001V,01/01/70 11:31:51.700,997.810169
4436587 *0001V,01/01/70 11:31:51.800,997.837223
4436681 *0001V,01/01/70 11:31:51.900,997.784487
4436790 *0001V,01/01/70 11:31:52.000,997.773840
4436884 *0001V,01/01/70 11:31:52.100,997.644822
4436993 *0001V,01/01/70 11:31:52.200,997.608833
4437087 *0001V,01/01/70 11:31:52.300,997.625842
4437196 *0001V,01/01/70 11:31:52.400,997.534344
4437289 *0001V,01/01/70 11:31:52.500,997.657294
4437383 *0001V,01/01/70 11:31:52.600,997.713526
4437492 *0001V,01/01/70 11:31:52.700,997.697460
4437586 *0001V,01/01/70 11:31:52.800,997.703281
4437695 *0001V,01/01/70 11:31:52.900,997.697518
4437789 *0001V,01/01/70 11:31:53.000,997.812116
4437882 *0001V,01/01/70 11:31:53.100,997.874354
4437991 *0001V,01/01/70 11:31:53.200,997.904808
4438085 *0001V,01/01/70 11:31:53.300,997.964927
4438194 *0001V,01/01/70 11:31:53.400,998.122117
4438288 *0001V,01/01/70 11:31:53.500,998.295260
4438381 *0001V,01/01/70 11:31:53.600,998.324700
4438491 *0001V,01/01/70 11:31:53.700,998.349548
4438584 *0001V,01/01/70 11:31:53.800,998.402970
4438693 *0001V,01/01/70 11:31:53.900,998.438418
4438787 *0001V,01/01/70 11:31:54.000,998.537854
4438881 *0001V,01/01/70 11:31:54.100,998.595013
4438990 *0001V,01/01/70 11:31:54.200,998.694929
4439083 *0001V,01/01/70 11:31:54.300,998.773632
4439193 *0001V,01/01/70 11:31:54.400,998.819284
4439286 *0001V,01/01/70 11:31:54.500,998.769183
4439395 *0001V,01/01/70 11:31:54.600,998.769815
4439489 *0001V,01/01/70 11:31:54.700,998.815034
4439583 *0001V,01/01/70 11:31:54.800,998.880728
4439692 *0001V,01/01/70 11:31:54.900,998.888217
4439785 *0001V,01/01/70 11:31:55.000,998.861030
4439895 *0001V,01/01/70 11:31:55.100,998.923240
4439988 *0001V,01/01/70 11:31:55.200,998.904919
4440082 *0001V,01/01/70 11:31:55.300,998.917655
4440191 *0001V,01/01/70 11:31:55.400,998.895200
4440285 *0001V,01/01/70 11:31:55.500,998.824519
4440394 *0001V,01/01/70 11:31:55.600,998.813410
4440487 *0001V,01/01/70 11:31:55.700,998.849416
4440581 *0001V,01/01/70 11:31:55.800,998.768469
4440690 *0001V,01/01/70 11:31:55.900,998.727724
4440784 *0001V,01/01/70 11:31:56.000,998.678316
4440893 *0001V,01/01/70 11:31:56.100,998.647719
4440987 *0001V,01/01/70 11:31:56.200,998.616677
4441096 *0001V,01/01/70 11:31:56.300,998.593593
4441189 *0001V,01/01/70 11:31:56.400,998.534369
4441283 *0001V,01/01/70 11:31:56.500,998.480877
4441392 *0001V,01/01/70 11:31:56.600,998.367430
4441486 *0001V,01/01/70 11:31:56.700,998.293270
4441595 *0001V,01/01/70 11:31:56.800,998.247607
4441689 *0001V,01/01/70 11:31:56.900,998.143033
4441782 *0001V,01/01/70 11:31:57.000,998.046678
4441891 *0001V,01/01/70 11:31:57.100,997.992522
4441985 *0001V,01/01/70 11:31:57.200,997.837996
4442094 *0001V,01/01/70 11:31:57.300,997.806742
4442188 *0001V,01/01/70 11:31:57.400,997.778816
4442281 *0001V,01/01/70 11:31:57.500,997.647163
4442391 *0001V,01/01/70 11:31:57.600,997.600960
4442484 *0001V,01/01/70 11:31:57.700,997.574349
4442593 *0001V,01/01/70 11:31:57.800,997.492896
4442687 *0001V,01/01/70 11:31:57.900,997.428554
4442781 *0001V,01/01/70 11:31:58.000,997.441899
4442890 *0001V,01/01/70 11:31:58.100,997.391057
4442983 *0001V,01/01/70 11:31:58.200,997.374403
4443093 *0001V,01/01/70 11:31:58.300,997.377076
4443186 *0001V,01/01/70 11:31:58.400,997.385395
4443295 *0001V,01/01/70 11:31:58.500,997.480737
4443389 *0001V,01/01/70 11:31:58.600,997.467686
4443483 *0001V,01/01/70 11:31:58.700,997.429053
4443592 *0001V,01/01/70 11:31:58.800,997.505757
4443685 *0001V,01/01/70 11:31:58.900,997.624637
4443795 *0001V,01/01/70 11:31:59.000,997.735082
4443888 *0001V,01/01/70 11:31:59.100,997.743766
4443982 *0001V,01/01/70 11:31:59.200,997.855224
4444091 *0001V,01/01/70 11:31:59.300,997.950476
4444185 *0001V,01/01/70 11:31:59.400,998.119920
4444294 *0001V,01/01/70 11:31:59.500,998.129805
4444387 *0001V,01/01/70 11:31:59.600,998.054792
4444481 *0001V,01/01/70 11:31:59.700,998.135240
4444590 *0001V,01/01/70 11:31:59.800,998.100598
4444684 *0001V,01/01/70 11:31:59.900,998.180635
4444793 *0001V,01/01/70 11:32:00.000,998.221653
4444887 *0001V,01/01/70 11:32:00.100,998.352550
4444996 *0001V,01/01/70 11:32:00.200,998.428417
4445089 *0001V,01/01/70 11:32:00.300,998.509386
4445183 *0001V,01/01/70 11:32:00.400,998.602015
4445292 *0001V,01/01/70 11:32:00.500,998.621928
4445386 *0001V,01/01/70 11:32:00.600,998.651970
4445495 *0001V,01/01/70 11:32:00.700,998.662437
4445589 *0001V,01/01/70 11:32:00.800,998.639439
4445682 *0001V,01/01/70 11:32:00.900,998.554514
4445791 *0001V,01/01/70 11:32:01.000,998.519514
4445885 *0001V,01/01/70 11:32:01.100,998.477803
4445994 *0001V,01/01/70 11:32:01.200,998.487329
4446088 *0001V,01/01/70 11:32:01.300,998.416726
4446181 *0001V,01/01/70 11:32:01.400,998.447582
4446291 *0001V,01/01/70 11:32:01.500,998.460429
4446384 *0001V,01/01/70 11:32:01.600,998.429899
4446493 *0001V,01/01/70 11:32:01.700,998.411986
4446587 *0001V,01/01/70 11:32:01.800,998.451293
4446696 *0001V,01/01/70 11:32:01.900,998.345686
4446790 *0001V,01/01/70 11:32:02.000,998.227027
4446883 *0001V,01/01/70 11:32:02.100,998.192406
4446993 *0001V,01/01/70 11:32:02.200,998.109594
4447086 *0001V,01/01/70 11:32:02.300,998.094603
4447195 *0001V,01/01/70 11:32:02.400,998.014143
4447289 *0001V,01/01/70 11:32:02.500,997.958297
4447383 *0001V,01/01/70 11:32:02.600,997.870178
4447492 *0001V,01/01/70 11:32:02.700,997.880395
4447585 *0001V,01/01/70 11:32:02.800,997.933192
4447695 *0001V,01/01/70 11:32:02.900,997.901874
4447788 *0001V,01/01/70 11:32:03.000,997.793293
4447882 *0001V,01/01/70 11:32:03.100,997.714901
4447991 *0001V,01/01/70 11:32:03.200,997.577183
4448085 *0001V,01/01/70 11:32:03.300,997.542064
4448194 *0001V,01/01/70 11:32:03.400,997.432525
4448287 *0001V,01/01/70 11:32:03.500,997.374362
4448381 *0001V,01/01/70 11:32:03.600,997.377518
4448490 *0001V,01/01/70 11:32:03.700,997.393367
4448584 *0001V,01/01/70 11:32:03.800,997.381994
4448693 *0001V,01/01/70 11:32:03.900,997.388845
4448787 *0001V,01/01/70 11:32:04.000,997.410928
4448896 *0001V,01/01/70 11:32:04.100,997.471570
4448989 *0001V,01/01/70 11:32:04.200,997.442028
4449083 *0001V,01/01/70 11:32:04.300,997.503301
4449192 *0001V,01/01/70 11:32:04.400,997.612972
4449286 *0001V,01/01/70 11:32:04.500,997.693811
4449395 *0001V,01/01/70 11:32:04.600,997.742655
4449489 *0001V,01/01/70 11:32:04.700,997.809792
4449582 *0001V,01/01/70 11:32:04.800,997.817408
4449691 *0001V,01/01/70 11:32:04.900,997.834470
4449785 *0001V,01/01/70 11:32:05.000,997.927710
4449894 *0001V,01/01/70 11:32:05.100,998.024499
4449988 *0001V,01/01/70 11:32:05.200,998.059804
4450081 *0001V,01/01/70 11:32:05.300,998.194091
4450191 *0001V,01/01/70 11:32:05.400,998.302182
4450284 *0001V,01/01/70 11:32:05.500,998.384334
4450393 *0001V,01/01/70 11:32:05.600,998.457970
4450487 *0001V,01/01/70 11:32:05.700,998.363104
4450596 *0001V,01/01/70 11:32:05.800,998.271384
4450690 *0001V,01/01/70 11:32:05.900,998.213540
4450783 *0001V,01/01/70 11:32:06.000,998.210254
4450893 *0001V,01/01/70 11:32:06.100,998.180548
4450986 *0001V,01/01/70 11:32:06.200,998.278640
4451095 *0001V,01/01/70 11:32:06.300,998.207477
4451189 *0001V,01/01/70 11:32:06.400,998.033164
4451283 *0001V,01/01/70 11:32:06.500,998.010083
4451392 *0001V,01/01/70 11:32:06.600,998.137068
4451485 *0001V,01/01/70 11:32:06.700,998.212247
4451595 *0001V,01/01/70 11:32:06.800,998.144823
4451688 *0001V,01/01/70 11:32:06.900,998.113025
4451782 *0001V,01/01/70 11:32:07.000,998.053861
4451891 *0001V,01/01/70 11:32:07.100,998.079684
4451985 *0001V,01/01/70 11:32:07.200,998.071458
4452094 *0001V,01/01/70 11:32:07.300,998.033650
4452187 *0001V,01/01/70 11:32:07.400,998.007842
4452281 *0001V,01/01/70 11:32:07.500,997.988328
4452390 *0001V,01/01/70 11:32:07.600,997.935373
4452484 *0001V,01/01/70 11:32:07.700,997.875741
4452593 *0001V,01/01/70 11:32:07.800,997.813126
4452687 *0001V,01/01/70 11:32:07.900,997.857003
4452796 *0001V,01/01/70 11:32:08.000,997.781324
4452889 *0001V,01/01/70 11:32:08.100,997.761221
4452983 *0001V,01/01/70 11:32:08.200,997.680773
4453092 *0001V,01/01/70 11:32:08.300,997.653194
4453186 *0001V,01/01/70 11:32:08.400,997.545741
4453295 *0001V,01/01/70 11:32:08.500,997.566221
4453389 *0001V,01/01/70 11:32:08.600,997.478789
4453482 *0001V,01/01/70 11:32:08.700,997.491954
4453591 *0001V,01/01/70 11:32:08.800,997.427555
4453685 *0001V,01/01/70 11:32:08.900,997.481321
4453794 *0001V,01/01/70 11:32:09.000,997.514157
4453888 *0001V,01/01/70 11:32:09.100,997.420982
4453981 *0001V,01/01/70 11:32:09.200,997.458339
4454091 *0001V,01/01/70 11:32:09.300,997.462469
4454184 *0001V,01/01/70 11:32:09.400,997.575172
4454293 *0001V,01/01/70 11:32:09.500,997.635812
4454387 *0001V,01/01/70 11:32:09.600,997.719746
4454481 *0001V,01/01/70 11:32:09.700,997.682028
4454590 *0001V,01/01/70 11:32:09.800,997.710037
4454683 *0001V,01/01/70 11:32:09.900,997.815515
4454793 *0001V,01/01/70 11:32:10.000,997.863535
4454886 *0001V,01/01/70 11:32:10.100,997.938292
4454995 *0001V,01/01/70 11:32:10.200,997.935851
4455089 *0001V,01/01/70 11:32:10.300,998.033647
4455183 *0001V,01/01/70 11:32:10.400,998.035694
4455292 *0001V,01/01/70 11:32:10.500,998.114210
4455385 *0001V,01/01/70 11:32:10.600,998.182841
4455495 *0001V,01/01/70 11:32:10.700,998.235864
4455588 *0001V,01/01/70 11:32:10.800,998.246865
4455682 *0001V,01/01/70 11:32:10.900,998.332972
4455791 *0001V,01/01/70 11:32:11.000,998.378407
4455885 *0001V,01/01/70 11:32:11.100,998.422423
4455994 *0001V,01/01/70 11:32:11.200,998.411091
4456087 *0001V,01/01/70 11:32:11.300,998.352166
4456181 *0001V,01/01/70 11:32:11.400,998.371329
4456290 *0001V,01/01/70 11:32:11.500,998.325865
4456384 *0001V,01/01/70 11:32:11.600,998.240146
4456493 *0001V,01/01/70 11:32:11.700,998.217038
4456587 *0001V,01/01/70 11:32:11.800,998.206571
4456680 *0001V,01/01/70 11:32:11.900,998.212794
4456789 *0001V,01/01/70 11:32:12.000,998.162270
4456883 *0001V,01/01/70 11:32:12.100,998.158705
4456992 *0001V,01/01/70 11:32:12.200,998.169472
4457086 *0001V,01/01/70 11:32:12.300,998.214203
4457195 *0001V,01/01/70 11:32:12.400,998.151803
4457289 *0001V,01/01/70 11:32:12.500,998.133200
4457382 *0001V,01/01/70 11:32:12.600,998.104418
4457491 *0001V,01/01/70 11:32:12.700,998.074539
4457585 *0001V,01/01/70 11:32:12.800,998.078280
4457694 *0001V,01/01/70 11:32:12.900,998.039982
4457788 *0001V,01/01/70 11:32:13.000,998.030695
4457881 *0001V,01/01/70 11:32:13.100,998.014716
4457991 *0001V,01/01/70 11:32:13.200,997.977719
4458084 *0001V,01/01/70 11:32:13.300,997.939161
4458193 *0001V,01/01/70 11:32:13.400,997.946971
4458287 *0001V,01/01/70 11:32:13.500,997.918194
4458381 *0001V,01/01/70 11:32:13.600,997.881361
4458490 *0001V,01/01/70 11:32:13.700,997.839239
4458583 *0001V,01/01/70 11:32:13.800,997.806774
4458693 *0001V,01/01/70 11:32:13.900,997.803305
4458786 *0001V,01/01/70 11:32:14.000,997.763847
4458895 *0001V,01/01/70 11:32:14.100,997.681304
4458989 *0001V,01/01/70 11:32:14.200,997.633080
4459083 *0001V,01/01/70 11:32:14.300,997.645162
4459192 *0001V,01/01/70 11:32:14.400,997.531857
4459285 *0001V,01/01/70 11:32:14.500,997.535460
4459395 *0001V,01/01/70 11:32:14.600,997.658769
4459488 *0001V,01/01/70 11:32:14.700,997.663108
4459582 *0001V,01/01/70 11:32:14.800,997.660869
4459691 *0001V,01/01/70 11:32:14.900,997.656015
4459785 *0001V,01/01/70 11:32:15.000,997.818233
4459894 *0001V,01/01/70 11:32:15.100,997.795922
4459987 *0001V,01/01/70 11:32:15.200,997.880239
4500081 *0001V,01/01/70 11:32:15.300,997.811537
4500190 *0001V,01/01/70 11:32:15.400,997.798143
4500284 *0001V,01/01/70 11:32:15.500,997.720206
4500393 *0001V,01/01/70 11:32:15.600,997.875502
4500487 *0001V,01/01/70 11:32:15.700,997.949461
4500596 *0001V,01/01/70 11:32:15.800,998.052779
4500689 *0001V,01/01/70 11:32:15.900,998.018960
4500783 *0001V,01/01/70 11:32:16.000,998.063062
4500892 *0001V,01/01/70 11:32:16.100,997.975780
4500986 *0001V,01/01/70 11:32:16.200,998.006190
4501095 *0001V,01/01/70 11:32:16.300,997.985583
4501189 *0001V,01/01/70 11:32:16.400,998.088927
4501282 *0001V,01/01/70 11:32:16.500,998.001321
4501391 *0001V,01/01/70 11:32:16.600,998.090862
4501485 *0001V,01/01/70 11:32:16.700,998.159845
4501594 *0001V,01/01/70 11:32:16.800,998.281513
4501688 *0001V,01/01/70 11:32:16.900,998.273156
4501781 *0001V,01/01/70 11:32:17.000,998.260091
4501891 *0001V,01/01/70 11:32:17.100,998.260201
4501984 *0001V,01/01/70 11:32:17.200,998.282474
4502093 *0001V,01/01/70 11:32:17.300,998.252435
4502187 *0001V,01/01/70 11:32:17.400,998.270030
4502281 *0001V,01/01/70 11:32:17.500,998.268189
4502390 *0001V,01/01/70 11:32:17.600,998.216762
4502483 *0001V,01/01/70 11:32:17.700,998.207390
4502593 *0001V,01/01/70 11:32:17.800,998.214378
4502686 *0001V,01/01/70 11:32:17.900,998.163847
4502795 *0001V,01/01/70 11:32:18.000,998.176243
4502889 *0001V,01/01/70 11:32:18.100,998.126051
4502983 *0001V,01/01/70 11:32:18.200,998.105000
4503092 *0001V,01/01/70 11:32:18.300,998.127449
4503185 *0001V,01/01/70 11:32:18.400,998.136638
4503295 *0001V,01/01/70 11:32:18.500,998.164891
4503388 *0001V,01/01/70 11:32:18.600,998.130878
4503482 *0001V,01/01/70 11:32:18.700,998.126702
4503591 *0001V,01/01/70 11:32:18.800,998.153711
4503685 *0001V,01/01/70 11:32:18.900,998.131735
4503794 *0001V,01/01/70 11:32:19.000,998.109636
4503887 *0001V,01/01/70 11:32:19.100,998.171903
4503981 *0001V,01/01/70 11:32:19.200,998.155932
4504090 *0001V,01/01/70 11:32:19.300,998.105341
4504184 *0001V,01/01/70 11:32:19.400,998.107677
4504293 *0001V,01/01/70 11:32:19.500,998.048206
4504387 *0001V,01/01/70 11:32:19.600,998.013914
4504480 *0001V,01/01/70 11:32:19.700,997.948366
4504589 *0001V,01/01/70 11:32:19.800,997.965895
4504683 *0001V,01/01/70 11:32:19.900,997.948974
4504792 *0001V,01/01/70 11:32:20.000,997.963351
4504886 *0001V,01/01/70 11:32:20.100,997.976897
4504995 *0001V,01/01/70 11:32:20.200,997.955713
4505089 *0001V,01/01/70 11:32:20.300,997.881282
4505182 *0001V,01/01/70 11:32:20.400,997.822341
4505291 *0001V,01/01/70 11:32:20.500,997.780349
4505385 *0001V,01/01/70 11:32:20.600,997.743283
4505494 *0001V,01/01/70 11:32:20.700,997.771189
4505588 *0001V,01/01/70 11:32:20.800,997.776487
4505681 *0001V,01/01/70 11:32:20.900,997.736776
4505791 *0001V,01/01/70 11:32:21.000,997.682018
4505884 *0001V,01/01/70 11:32:21.100,997.696823
4505993 *0001V,01/01/70 11:32:21.200,997.738965
4506087 *0001V,01/01/70 11:32:21.300,997.743013
4506181 *0001V,01/01/70 11:32:21.400,997.715468
4506290 *0001V,01/01/70 11:32:21.500,997.804788
4506383 *0001V,01/01/70 11:32:21.600,997.771117
4506493 *0001V,01/01/70 11:32:21.700,997.774536
4506586 *0001V,01/01/70 11:32:21.800,997.834240
4506695 *0001V,01/01/70 11:32:21.900,997.878924
4506789 *0001V,01/01/70 11:32:22.000,997.754874
4506883 *0001V,01/01/70 11:32:22.100,997.839179
4506992 *0001V,01/01/70 11:32:22.200,997.799658
4507085 *0001V,01/01/70 11:32:22.300,997.849337
4507195 *0001V,01/01/70 11:32:22.400,997.899377
4507288 *0001V,01/01/70 11:32:22.500,997.894431
4507382 *0001V,01/01/70 11:32:22.600,997.868938
4507491 *0001V,01/01/70 11:32:22.700,997.891381
4507585 *0001V,01/01/70 11:32:22.800,997.912315
4507694 *0001V,01/01/70 11:32:22.900,997.879176
4507787 *0001V,01/01/70 11:32:23.000,997.892190
4507897 *0001V,01/01/70 11:32:23.100,997.906336
4507990 *0001V,01/01/70 11:32:23.200,997.879813
4508084 *0001V,01/01/70 11:32:23.300,997.866947
4508193 *0001V,01/01/70 11:32:23.400,997.879058
4508287 *0001V,01/01/70 11:32:23.500,997.896038
4508380 *0001V,01/01/70 11:32:23.600,997.870580
4508489 *0001V,01/01/70 11:32:23.700,997.956235
4508583 *0001V,01/01/70 11:32:23.800,997.922573
4508692 *0001V,01/01/70 11:32:23.900,997.910677
4508786 *0001V,01/01/70 11:32:24.000,997.916284
4508895 *0001V,01/01/70 11:32:24.100,997.841415
4508989 *0001V,01/01/70 11:32:24.200,997.802989
4509082 *0001V,01/01/70 11:32:24.300,997.808125
4509191 *0001V,01/01/70 11:32:24.400,997.809842
4509285 *0001V,01/01/70 11:32:24.500,997.763467
4509394 *0001V,01/01/70 11:32:24.600,997.739263
4509488 *0001V,01/01/70 11:32:24.700,997.716353
4509581 *0001V,01/01/70 11:32:24.800,997.648104
4509691 *0001V,01/01/70 11:32:24.900,997.735060
4509784 *0001V,01/01/70 11:32:25.000,997.731391
4509893 *0001V,01/01/70 11:32:25.100,997.688361
4509987 *0001V,01/01/70 11:32:25.200,997.776007
4510081 *0001V,01/01/70 11:32:25.300,997.722653
4510190 *0001V,01/01/70 11:32:25.400,997.640951
4510283 *0001V,01/01/70 11:32:25.500,997.716134
4510393 *0001V,01/01/70 11:32:25.600,997.782581
4510486 *0001V,01/01/70 11:32:25.700,997.713186
4510595 *0001V,01/01/70 11:32:25.800,997.748923
4510689 *0001V,01/01/70 11:32:25.900,997.766118
4510783 *0001V,01/01/70 11:32:26.000,997.755223
4510892 *0001V,01/01/70 11:32:26.100,997.847629
4510985 *0001V,01/01/70 11:32:26.200,997.855365
4511095 *0001V,01/01/70 11:32:26.300,997.854120
4511188 *0001V,01/01/70 11:32:26.400,997.847092
4511282 *0001V,01/01/70 11:32:26.500,997.847485
4511391 *0001V,01/01/70 11:32:26.600,997.986515
4511485 *0001V,01/01/70 11:32:26.700,997.984268
4511594 *0001V,01/01/70 11:32:26.800,998.052392
4511687 *0001V,01/01/70 11:32:26.900,998.134086
4511781 *0001V,01/01/70 11:32:27.000,998.243054
4511890 *0001V,01/01/70 11:32:27.100,998.239373
4511984 *0001V,01/01/70 11:32:27.200,998.215146
4512093 *0001V,01/01/70 11:32:27.300,998.267079
4512187 *0001V,01/01/70 11:32:27.400,998.345847
4512296 *0001V,01/01/70 11:32:27.500,998.373259
4512389 *0001V,01/01/70 11:32:27.600,998.369992
4512483 *0001V,01/01/70 11:32:27.700,998.449803
4512592 *0001V,01/01/70 11:32:27.800,998.407345
4512686 *0001V,01/01/70 11:32:27.900,998.453503
4512795 *0001V,01/01/70 11:32:28.000,998.408510
4512889 *0001V,01/01/70 11:32:28.100,998.386691
4512982 *0001V,01/01/70 11:32:28.200,998.395896
4513091 *0001V,01/01/70 11:32:28.300,998.395147
4513185 *0001V,01/01/70 11:32:28.400,998.320310
4513294 *0001V,01/01/70 11:32:28.500,998.357788
4513388 *0001V,01/01/70 11:32:28.600,998.302858
4513481 *0001V,01/01/70 11:32:28.700,998.270653
4513591 *0001V,01/01/70 11:32:28.800,998.283696
4513684 *0001V,01/01/70 11:32:28.900,998.248713
4513793 *0001V,01/01/70 11:32:29.000,998.231428
4513887 *0001V,01/01/70 11:32:29.100,998.176054
4513981 *0001V,01/01/70 11:32:29.200,998.097258
4514090 *0001V,01/01/70 11:32:29.300,998.046296
4514183 *0001V,01/01/70 11:32:29.400,998.013082
4514293 *0001V,01/01/70 11:32:29.500,997.965326
4514386 *0001V,01/01/70 11:32:29.600,997.945805
4514495 *0001V,01/01/70 11:32:29.700,997.838071
4514589 *0001V,01/01/70 11:32:29.800,997.854559
4514683 *0001V,01/01/70 11:32:29.900,997.849713
4514792 *0001V,01/01/70 11:32:30.000,997.772565
4514885 *0001V,01/01/70 11:32:30.100,997.794269
4514995 *0001V,01/01/70 11:32:30.200,997.728008
4515088 *0001V,01/01/70 11:32:30.300,997.706410
4515182 *0001V,01/01/70 11:32:30.400,997.661267
4515291 *0001V,01/01/70 11:32:30.500,997.674694
4515385 *0001V,01/01/70 11:32:30.600,997.629768
4515494 *0001V,01/01/70 11:32:30.700,997.595563
4515587 *0001V,01/01/70 11:32:30.800,997.660552
4515681 *0001V,01/01/70 11:32:30.900,997.649968
4515790 *0001V,01/01/70 11:32:31.000,997.563000
4515884 *0001V,01/01/70 11:32:31.100,997.653615
4515993 *0001V,01/01/70 11:32:31.200,997.702163
4516087 *0001V,01/01/70 11:32:31.300,997.686650
4516180 *0001V,01/01/70 11:32:31.400,997.781589
4516289 *0001V,01/01/70 11:32:31.500,997.788748
4516383 *0001V,01/01/70 11:32:31.600,997.860924
4516492 *0001V,01/01/70 11:32:31.700,997.912588
4516586 *0001V,01/01/70 11:32:31.800,997.928460
4516695 *0001V,01/01/70 11:32:31.900,997.942674
4516789 *0001V,01/01/70 11:32:32.000,997.975436
4516882 *0001V,01/01/70 11:32:32.100,998.040636
4516991 *0001V,01/01/70 11:32:32.200,998.087181
4517085 *0001V,01/01/70 11:32:32.300,998.165673
4517194 *0001V,01/01/70 11:32:32.400,998.154906
4517288 *0001V,01/01/70 11:32:32.500,998.173899
4517381 *0001V,01/01/70 11:32:32.600,998.231749
4517491 *0001V,01/01/70 11:32:32.700,998.211586
4517584 *0001V,01/01/70 11:32:32.800,998.265995
4517693 *0001V,01/01/70 11:32:32.900,998.275473
4517787 *0001V,01/01/70 11:32:33.000,998.293095
4517881 *0001V,01/01/70 11:32:33.100,998.314164
4517990 *0001V,01/01/70 11:32:33.200,998.321376
4518083 *0001V,01/01/70 11:32:33.300,998.317624
4518193 *0001V,01/01/70 11:32:33.400,998.301363
4518286 *0001V,01/01/70 11:32:33.500,998.311430
4518395 *0001V,01/01/70 11:32:33.600,998.313382
4518489 *0001V,01/01/70 11:32:33.700,998.266013
4518583 *0001V,01/01/70 11:32:33.800,998.243220
4518692 *0001V,01/01/70 11:32:33.900,998.239672
4518785 *0001V,01/01/70 11:32:34.000,998.193980
4518895 *0001V,01/01/70 11:32:34.100,998.209997
4518988 *0001V,01/01/70 11:32:34.200,998.194733
4519082 *0001V,01/01/70 11:32:34.300,998.173114
4519191 *0001V,01/01/70 11:32:34.400,998.151251
4519285 *0001V,01/01/70 11:32:34.500,998.075463
4519394 *0001V,01/01/70 11:32:34.600,998.087559
4519487 *0001V,01/01/70 11:32:34.700,998.083411
4519581 *0001V,01/01/70 11:32:34.800,998.046805
4519690 *0001V,01/01/70 11:32:34.900,998.045328
4519784 *0001V,01/01/70 11:32:35.000,998.019015
4519893 *0001V,01/01/70 11:32:35.100,998.004773
4519987 *0001V,01/01/70 11:32:35.200,997.999669
4520096 *0001V,01/01/70 11:32:35.300,997.982132
4520189 *0001V,01/01/70 11:32:35.400,997.981813
4520283 *0001V,01/01/70 11:32:35.500,997.946727
4520392 *0001V,01/01/70 11:32:35.600,997.903877
4520486 *0001V,01/01/70 11:32:35.700,997.853493
4520595 *0001V,01/01/70 11:32:35.800,997.819073
4520689 *0001V,01/01/70 11:32:35.900,997.892215
4520782 *0001V,01/01/70 11:32:36.000,997.885560
4520891 *0001V,01/01/70 11:32:36.100,997.859964
4520985 *0001V,01/01/70 11:32:36.200,997.848367
4521094 *0001V,01/01/70 11:32:36.300,997.865000
4521188 *0001V,01/01/70 11:32:36.400,997.910996
4521281 *0001V,01/01/70 11:32:36.500,997.896775
4521391 *0001V,01/01/70 11:32:36.600,997.990230
4521484 *0001V,01/01/70 11:32:36.700,998.006691
4521593 *0001V,01/01/70 11:32:36.800,998.021970
4521687 *0001V,01/01/70 11:32:36.900,998.075503
4521781 *0001V,01/01/70 11:32:37.000,998.071509
4521890 *0001V,01/01/70 11:32:37.100,998.015494
4521983 *0001V,01/01/70 11:32:37.200,998.037810
4522093 *0001V,01/01/70 11:32:37.300,998.064295
4522186 *0001V,01/01/70 11:32:37.400,998.102740
4522295 *0001V,01/01/70 11:32:37.500,998.161880
4522389 *0001V,01/01/70 11:32:37.600,998.252556
4522483 *0001V,01/01/70 11:32:37.700,998.239135
4522592 *0001V,01/01/70 11:32:37.800,998.263069
4522685 *0001V,01/01/70 11:32:37.900,998.259582
4522795 *0001V,01/01/70 11:32:38.000,998.318784
4522888 *0001V,01/01/70 11:32:38.100,998.356936
4522982 *0001V,01/01/70 11:32:38.200,998.350654
4523091 *0001V,01/01/70 11:32:38.300,998.371920
4523185 *0001V,01/01/70 11:32:38.400,998.423728
4523294 *0001V,01/01/70 11:32:38.500,998.451827
4523387 *0001V,01/01/70 11:32:38.600,998.393005
4523481 *0001V,01/01/70 11:32:38.700,998.411431
4523590 *0001V,01/01/70 11:32:38.800,998.441887
4523684 *0001V,01/01/70 11:32:38.900,998.454296
4523793 *0001V,01/01/70 11:32:39.000,998.451895
4523887 *0001V,01/01/70 11:32:39.100,998.392506
4523980 *0001V,01/01/70 11:32:39.200,998.383258
4524089 *0001V,01/01/70 11:32:39.300,998.372401
4524183 *0001V,01/01/70 11:32:39.400,998.349397
4524292 *0001V,01/01/70 11:32:39.500,998.324869
4524386 *0001V,01/01/70 11:32:39.600,998.361786
4524495 *0001V,01/01/70 11:32:39.700,998.379400
4524589 *0001V,01/01/70 11:32:39.800,998.405955
4524682 *0001V,01/01/70 11:32:39.900,998.401039
4524791 *0001V,01/01/70 11:32:40.000,998.442235
4524885 *0001V,01/01/70 11:32:40.100,998.463980
4524994 *0001V,01/01/70 11:32:40.200,998.445121
4525088 *0001V,01/01/70 11:32:40.300,998.438265
4525181 *0001V,01/01/70 11:32:40.400,998.464544
4525291 *0001V,01/01/70 11:32:40.500,998.408862
4525384 *0001V,01/01/70 11:32:40.600,998.390978
4525493 *0001V,01/01/70 11:32:40.700,998.347405
4525587 *0001V,01/01/70 11:32:40.800,998.255826
4525681 *0001V,01/01/70 11:32:40.900,998.220117
4525790 *0001V,01/01/70 11:32:41.000,998.171359
4525883 *0001V,01/01/70 11:32:41.100,998.089520
4525993 *0001V,01/01/70 11:32:41.200,998.063126
4526086 *0001V,01/01/70 11:32:41.300,998.113875
4526195 *0001V,01/01/70 11:32:41.400,998.067461
4526289 *0001V,01/01/70 11:32:41.500,998.126409
4526383 *0001V,01/01/70 11:32:41.600,998.135010
4526492 *0001V,01/01/70 11:32:41.700,998.158585
4526585 *0001V,01/01/70 11:32:41.800,998.111389
4526695 *0001V,01/01/70 11:32:41.900,997.980977
4526788 *0001V,01/01/70 11:32:42.000,997.991553
4526882 *0001V,01/01/70 11:32:42.100,997.931588
4526991 *0001V,01/01/70 11:32:42.200,997.946438
4527085 *0001V,01/01/70 11:32:42.300,997.931734
4527194 *0001V,01/01/70 11:32:42.400,997.887150
4527287 *0001V,01/01/70 11:32:42.500,997.851141
4527381 *0001V,01/01/70 11:32:42.600,997.883467
4527490 *0001V,01/01/70 11:32:42.700,997.865828
4527584 *0001V,01/01/70 11:32:42.800,997.869715
4527693 *0001V,01/01/70 11:32:42.900,997.911105
4527787 *0001V,01/01/70 11:32:43.000,997.764307
4527880 *0001V,01/01/70 11:32:43.100,997.749565
4527989 *0001V,01/01/70 11:32:43.200,997.767529
4528083 *0001V,01/01/70 11:32:43.300,997.865797
4528192 *0001V,01/01/70 11:32:43.400,997.836976
4528286 *0001V,01/01/70 11:32:43.500,997.836690
4528395 *0001V,01/01/70 11:32:43.600,997.810514
4528489 *0001V,01/01/70 11:32:43.700,997.790210
4528582 *0001V,01/01/70 11:32:43.800,997.887685
4528691 *0001V,01/01/70 11:32:43.900,997.894955
4528785 *0001V,01/01/70 11:32:44.000,997.857924
4528894 *0001V,01/01/70 11:32:44.100,997.937285
4528988 *0001V,01/01/70 11:32:44.200,997.988276
4529081 *0001V,01/01/70 11:32:44.300,997.990385
4529191 *0001V,01/01/70 11:32:44.400,998.117322
4529284 *0001V,01/01/70 11:32:44.500,998.132618
4529393 *0001V,01/01/70 11:32:44.600,998.198892
4529487 *0001V,01/01/70 11:32:44.700,998.264956
4529581 *0001V,01/01/70 11:32:44.800,998.309150
4529690 *0001V,01/01/70 11:32:44.900,998.482756
4529783 *0001V,01/01/70 11:32:45.000,998.445987
4529893 *0001V,01/01/70 11:32:45.100,998.482107
4529986 *0001V,01/01/70 11:32:45.200,998.506594
4530095 *0001V,01/01/70 11:32:45.300,998.585867
4530189 *0001V,01/01/70 11:32:45.400,998.624279
4530283 *0001V,01/01/70 11:32:45.500,998.614062
4530392 *0001V,01/01/70 11:32:45.600,998.645444
4530485 *0001V,01/01/70 11:32:45.700,998.714457
4530595 *0001V,01/01/70 11:32:45.800,998.743358
4530688 *0001V,01/01/70 11:32:45.900,998.743346
4530782 *0001V,01/01/70 11:32:46.000,998.785537
4530891 *0001V,01/01/70 11:32:46.100,998.712792
4530985 *0001V,01/01/70 11:32:46.200,998.686619
4531094 *0001V,01/01/70 11:32:46.300,998.657740
4531187 *0001V,01/01/70 11:32:46.400,998.645803
4531281 *0001V,01/01/70 11:32:46.500,998.603763
4531390 *0001V,01/01/70 11:32:46.600,998.641946
4531484 *0001V,01/01/70 11:32:46.700,998.604389
4531593 *0001V,01/01/70 11:32:46.800,998.552589
4531687 *0001V,01/01/70 11:32:46.900,998.534201
4531796 *0001V,01/01/70 11:32:47.000,998.499916
4531889 *0001V,01/01/70 11:32:47.100,998.410669
4531983 *0001V,01/01/70 11:32:47.200,998.292392
4532092 *0001V,01/01/70 11:32:47.300,998.242120
4532186 *0001V,01/01/70 11:32:47.400,998.118207
4532295 *0001V,01/01/70 11:32:47.500,998.004259
4532389 *0001V,01/01/70 11:32:47.600,998.032501
4532482 *0001V,01/01/70 11:32:47.700,997.901898
4532591 *0001V,01/01/70 11:32:47.800,997.894486
4532685 *0001V,01/01/70 11:32:47.900,997.812016
4532794 *0001V,01/01/70 11:32:48.000,997.800206
4532888 *0001V,01/01/70 11:32:48.100,997.773900
4532981 *0001V,01/01/70 11:32:48.200,997.770886
4533091 *0001V,01/01/70 11:32:48.300,997.760110
4533184 *0001V,01/01/70 11:32:48.400,997.757826
4533293 *0001V,01/01/70 11:32:48.500,997.647950
4533387 *0001V,01/01/70 11:32:48.600,997.683264
4533481 *0001V,01/01/70 11:32:48.700,997.608651
4533590 *0001V,01/01/70 11:32:48.800,997.509365
4533683 *0001V,01/01/70 11:32:48.900,997.560177
4533793 *0001V,01/01/70 11:32:49.000,997.562374
4533886 *0001V,01/01/70 11:32:49.100,997.578059
4533995 *0001V,01/01/70 11:32:49.200,997.521006
4534089 *0001V,01/01/70 11:32:49.300,997.546715
4534183 *0001V,01/01/70 11:32:49.400,997.592155
4534292 *0001V,01/01/70 11:32:49.500,997.597437
4534385 *0001V,01/01/70 11:32:49.600,997.637323
4534495 *0001V,01/01/70 11:32:49.700,997.611356
4534588 *0001V,01/01/70 11:32:49.800,997.581573
4534682 *0001V,01/01/70 11:32:49.900,997.549879
4534791 *0001V,01/01/70 11:32:50.000,997.613397
4534885 *0001V,01/01/70 11:32:50.100,997.641221
4534994 *0001V,01/01/70 11:32:50.200,997.661339
4535087 *0001V,01/01/70 11:32:50.300,997.717590
4535181 *0001V,01/01/70 11:32:50.400,997.718743
4535290 *0001V,01/01/70 11:32:50.500,997.739508
4535384 *0001V,01/01/70 11:32:50.600,997.823733
4535493 *0001V,01/01/70 11:32:50.700,997.874978
4535587 *0001V,01/01/70 11:32:50.800,997.959784
4535696 *0001V,01/01/70 11:32:50.900,997.907923
4535789 *0001V,01/01/70 11:32:51.000,997.983006
4535883 *0001V,01/01/70 11:32:51.100,997.977644
4535992 *0001V,01/01/70 11:32:51.200,998.078367
4536086 *0001V,01/01/70 11:32:51.300,998.222336
4536195 *0001V,01/01/70 11:32:51.400,998.165750
4536289 *0001V,01/01/70 11:32:51.500,998.262373
4536382 *0001V,01/01/70 11:32:51.600,998.428320
4536491 *0001V,01/01/70 11:32:51.700,998.403027
4536585 *0001V,01/01/70 11:32:51.800,998.406940
4536694 *0001V,01/01/70 11:32:51.900,998.557977
4536788 *0001V,01/01/70 11:32:52.000,998.477320
4536881 *0001V,01/01/70 11:32:52.100,998.501883
4536991 *0001V,01/01/70 11:32:52.200,998.511480
4537084 *0001V,01/01/70 11:32:52.300,998.463944
4537193 *0001V,01/01/70 11:32:52.400,998.454183
4537287 *0001V,01/01/70 11:32:52.500,998.479802
4537381 *0001V,01/01/70 11:32:52.600,998.477487
4537490 *0001V,01/01/70 11:32:52.700,998.477072
4537583 *0001V,01/01/70 11:32:52.800,998.501611
4537693 *0001V,01/01/70 11:32:52.900,998.504727
4537786 *0001V,01/01/70 11:32:53.000,998.540567
4537895 *0001V,01/01/70 11:32:53.100,998.457330
4537989 *0001V,01/01/70 11:32:53.200,998.439685
4538083 *0001V,01/01/70 11:32:53.300,998.404066
4538192 *0001V,01/01/70 11:32:53.400,998.398897
4538285 *0001V,01/01/70 11:32:53.500,998.350987
4538395 *0001V,01/01/70 11:32:53.600,998.357862
4538488 *0001V,01/01/70 11:32:53.700,998.330807
4538582 *0001V,01/01/70 11:32:53.800,998.323169
4538691 *0001V,01/01/70 11:32:53.900,998.213096
4538785 *0001V,01/01/70 11:32:54.000,998.167172
4538894 *0001V,01/01/70 11:32:54.100,998.201491
4538987 *0001V,01/01/70 11:32:54.200,998.117371
4539081 *0001V,01/01/70 11:32:54.300,998.113152
4539190 *0001V,01/01/70 11:32:54.400,998.175188
4539284 *0001V,01/01/70 11:32:54.500,998.156634
4539393 *0001V,01/01/70 11:32:54.600,998.158863
4539487 *0001V,01/01/70 11:32:54.700,998.200686
4539580 *0001V,01/01/70 11:32:54.800,998.173075
4539689 *0001V,01/01/70 11:32:54.900,998.187493
4539783 *0001V,01/01/70 11:32:55.000,998.144254
4539892 *0001V,01/01/70 11:32:55.100,998.112248
4539986 *0001V,01/01/70 11:32:55.200,998.120718
4540095 *0001V,01/01/70 11:32:55.300,998.126708
4540189 *0001V,01/01/70 11:32:55.400,998.078673
4540282 *0001V,01/01/70 11:32:55.500,998.084748
4540391 *0001V,01/01/70 11:32:55.600,997.994158
4540485 *0001V,01/01/70 11:32:55.700,997.939688
4540594 *0001V,01/01/70 11:32:55.800,997.907099
4540688 *0001V,01/01/70 11:32:55.900,997.879916
4540781 *0001V,01/01/70 11:32:56.000,997.857633
4540891 *0001V,01/01/70 11:32:56.100,997.951390
4540984 *0001V,01/01/70 11:32:56.200,997.978948
4541093 *0001V,01/01/70 11:32:56.300,997.952492
4541187 *0001V,01/01/70 11:32:56.400,997.871914
4541281 *0001V,01/01/70 11:32:56.500,997.833714
4541390 *0001V,01/01/70 11:32:56.600,997.788341
4541483 *0001V,01/01/70 11:32:56.700,997.740094
4541593 *0001V,01/01/70 11:32:56.800,997.691592
4541686 *0001V,01/01/70 11:32:56.900,997.602908
4541795 *0001V,01/01/70 11:32:57.000,997.652359
4541889 *0001V,01/01/70 11:32:57.100,997.726702
4541983 *0001V,01/01/70 11:32:57.200,997.739390
4542092 *0001V,01/01/70 11:32:57.300,997.777330
4542185 *0001V,01/01/70 11:32:57.400,997.755103
4542295 *0001V,01/01/70 11:32:57.500,997.758814
4542388 *0001V,01/01/70 11:32:57.600,997.787907
4542482 *0001V,01/01/70 11:32:57.700,997.812946
4542591 *0001V,01/01/70 11:32:57.800,997.863004
4542685 *0001V,01/01/70 11:32:57.900,997.945818
4542794 *0001V,01/01/70 11:32:58.000,997.994347
4542887 *0001V,01/01/70 11:32:58.100,997.997706
4542981 *0001V,01/01/70 11:32:58.200,998.009701
4543090 *0001V,01/01/70 11:32:58.300,998.069250
4543184 *0001V,01/01/70 11:32:58.400,998.056487
4543293 *0001V,01/01/70 11:32:58.500,998.132086
4543387 *0001V,01/01/70 11:32:58.600,998.197787
4543496 *0001V,01/01/70 11:32:58.700,998.209423
4543589 *0001V,01/01/70 11:32:58.800,998.210119
4543683 *0001V,01/01/70 11:32:58.900,998.267137
4543792 *0001V,01/01/70 11:32:59.000,998.306613
4543886 *0001V,01/01/70 11:32:59.100,998.272023
4543995 *0001V,01/01/70 11:32:59.200,998.361602
4544089 *0001V,01/01/70 11:32:59.300,998.439798
4544182 *0001V,01/01/70 11:32:59.400,998.363231
4544291 *0001V,01/01/70 11:32:59.500,998.435920
4544385 *0001V,01/01/70 11:32:59.600,998.376580
4544494 *0001V,01/01/70 11:32:59.700,998.441866
4544588 *0001V,01/01/70 11:32:59.800,998.438256
4544681 *0001V,01/01/70 11:32:59.900,998.519450
4544791 *0001V,01/01/70 11:33:00.000,998.538983
4544884 *0001V,01/01/70 11:33:00.100,998.573410
4544993 *0001V,01/01/70 11:33:00.200,998.506914
4545087 *0001V,01/01/70 11:33:00.300,998.516343
4545181 *0001V,01/01/70 11:33:00.400,998.460940
4545290 *0001V,01/01/70 11:33:00.500,998.478182
4545383 *0001V,01/01/70 11:33:00.600,998.430741
4545493 *0001V,01/01/70 11:33:00.700,998.419043
4545586 *0001V,01/01/70 11:33:00.800,998.360852
4545695 *0001V,01/01/70 11:33:00.900,998.313672
4545789 *0001V,01/01/70 11:33:01.000,998.278809
4545883 *0001V,01/01/70 11:33:01.100,998.292479
4545992 *0001V,01/01/70 11:33:01.200,998.273034
4546085 *0001V,01/01/70 11:33:01.300,998.262738
4546195 *0001V,01/01/70 11:33:01.400,998.233401
4546288 *0001V,01/01/70 11:33:01.500,998.213325
4546382 *0001V,01/01/70 11:33:01.600,998.224737
4546491 *0001V,01/01/70 11:33:01.700,998.189140
4546585 *0001V,01/01/70 11:33:01.800,998.158921
4546694 *0001V,01/01/70 11:33:01.900,998.231083
4546787 *0001V,01/01/70 11:33:02.000,998.189846
4546881 *0001V,01/01/70 11:33:02.100,998.224816
4546990 *0001V,01/01/70 11:33:02.200,998.212514
4547084 *0001V,01/01/70 11:33:02.300,998.240516
4547193 *0001V,01/01/70 11:33:02.400,998.186607
4547287 *0001V,01/01/70 11:33:02.500,998.249086
4547380 *0001V,01/01/70 11:33:02.600,998.206753
4547489 *0001V,01/01/70 11:33:02.700,998.215837
4547583 *0001V,01/01/70 11:33:02.800,998.273818
4547692 *0001V,01/01/70 11:33:02.900,998.320581
4547786 *0001V,01/01/70 11:33:03.000,998.309139
4547895 *0001V,01/01/70 11:33:03.100,998.317995
4547989 *0001V,01/01/70 11:33:03.200,998.266228
4548082 *0001V,01/01/70 11:33:03.300,998.284524
4548191 *0001V,01/01/70 11:33:03.400,998.299151
4548285 *0001V,01/01/70 11:33:03.500,998.288514
4548394 *0001V,01/01/70 11:33:03.600,998.285894
4548488 *0001V,01/01/70 11:33:03.700,998.307575
4548581 *0001V,01/01/70 11:33:03.800,998.301042
4548691 *0001V,01/01/70 11:33:03.900,998.319180
4548784 *0001V,01/01/70 11:33:04.000,998.312162
4548893 *0001V,01/01/70 11:33:04.100,998.323721
4548987 *0001V,01/01/70 11:33:04.200,998.343552
4549081 *0001V,01/01/70 11:33:04.300,998.298586
4549190 *0001V,01/01/70 11:33:04.400,998.283417
4549283 *0001V,01/01/70 11:33:04.500,998.285153
4549393 *0001V,01/01/70 11:33:04.600,998.270334
4549486 *0001V,01/01/70 11:33:04.700,998.244397
4549595 *0001V,01/01/70 11:33:04.800,998.189313
4549689 *0001V,01/01/70 11:33:04.900,998.189293
4549783 *0001V,01/01/70 11:33:05.000,998.185252
4549892 *0001V,01/01/70 11:33:05.100,998.204443
4549985 *0001V,01/01/70 11:33:05.200,998.128854
4550095 *0001V,01/01/70 11:33:05.300,998.071810
4550188 *0001V,01/01/70 11:33:05.400,997.993311
4550282 *0001V,01/01/70 11:33:05.500,998.033487
4550391 *0001V,01/01/70 11:33:05.600,997.955169
4550485 *0001V,01/01/70 11:33:05.700,997.933631
4550594 *0001V,01/01/70 11:33:05.800,997.889800
4550687 *0001V,01/01/70 11:33:05.900,997.873576
4550781 *0001V,01/01/70 11:33:06.000,997.836004
4550890 *0001V,01/01/70 11:33:06.100,997.743382
4550984 *0001V,01/01/70 11:33:06.200,997.692919
4551093 *0001V,01/01/70 11:33:06.300,997.728782
4551187 *0001V,01/01/70 11:33:06.400,997.646363
4551280 *0001V,01/01/70 11:33:06.500,997.668234
4551389 *0001V,01/01/70 11:33:06.600,997.677799
4551483 *0001V,01/01/70 11:33:06.700,997.610767
4551592 *0001V,01/01/70 11:33:06.800,997.579617
4551686 *0001V,01/01/70 11:33:06.900,997.575871
4551795 *0001V,01/01/70 11:33:07.000,997.605684
4551889 *0001V,01/01/70 11:33:07.100,997.643316
4551982 *0001V,01/01/70 11:33:07.200,997.699602
4552091 *0001V,01/01/70 11:33:07.300,997.836046
4552185 *0001V,01/01/70 11:33:07.400,997.854572
4552294 *0001V,01/01/70 11:33:07.500,997.929057
4552388 *0001V,01/01/70 11:33:07.600,997.982540
4552481 *0001V,01/01/70 11:33:07.700,998.100852
4552591 *0001V,01/01/70 11:33:07.800,998.235343
4552684 *0001V,01/01/70 11:33:07.900,998.282934
4552793 *0001V,01/01/70 11:33:08.000,998.349531
4552887 *0001V,01/01/70 11:33:08.100,998.404833
4552981 *0001V,01/01/70 11:33:08.200,998.498047
4553090 *0001V,01/01/70 11:33:08.300,998.585218
4553183 *0001V,01/01/70 11:33:08.400,998.613164
4553293 *0001V,01/01/70 11:33:08.500,998.696939
4553386 *0001V,01/01/70 11:33:08.600,998.680705
4553495 *0001V,01/01/70 11:33:08.700,998.695638
4553589 *0001V,01/01/70 11:33:08.800,998.676659
4553683 *0001V,01/01/70 11:33:08.900,998.719633
4553792 *0001V,01/01/70 11:33:09.000,998.735065
4553885 *0001V,01/01/70 11:33:09.100,998.722184
4553995 *0001V,01/01/70 11:33:09.200,998.744879
4554088 *0001V,01/01/70 11:33:09.300,998.761804
4554182 *0001V,01/01/70 11:33:09.400,998.783110
4554291 *0001V,01/01/70 11:33:09.500,998.735675
4554385 *0001V,01/01/70 11:33:09.600,998.683329
4554494 *0001V,01/01/70 11:33:09.700,998.630187
4554587 *0001V,01/01/70 11:33:09.800,998.565874
4554681 *0001V,01/01/70 11:33:09.900,998.523992
4554790 *0001V,01/01/70 11:33:10.000,998.451525
4554884 *0001V,01/01/70 11:33:10.100,998.322329
4554993 *0001V,01/01/70 11:33:10.200,998.356647
4555087 *0001V,01/01/70 11:33:10.300,998.346428
4555180 *0001V,01/01/70 11:33:10.400,998.242612
4555289 *0001V,01/01/70 11:33:10.500,998.123723
4555383 *0001V,01/01/70 11:33:10.600,998.066768
4555492 *0001V,01/01/70 11:33:10.700,998.059953
4555586 *0001V,01/01/70 11:33:10.800,998.046587
4555695 *0001V,01/01/70 11:33:10.900,998.030088
4555789 *0001V,01/01/70 11:33:11.000,997.982375
4555882 *0001V,01/01/70 11:33:11.100,997.898328
4555991 *0001V,01/01/70 11:33:11.200,997.836910
4556085 *0001V,01/01/70 11:33:11.300,997.747406
4556194 *0001V,01/01/70 11:33:11.400,997.713312
4556288 *0001V,01/01/70 11:33:11.500,997.636821
4556381 *0001V,01/01/70 11:33:11.600,997.563916
4556491 *0001V,01/01/70 11:33:11.700,997.541531
4556584 *0001V,01/01/70 11:33:11.800,997.530571
4556693 *0001V,01/01/70 11:33:11.900,997.560618
4556787 *0001V,01/01/70 11:33:12.000,997.566794
4556881 *0001V,01/01/70 11:33:12.100,997.623715
4556990 *0001V,01/01/70 11:33:12.200,997.684606
4557083 *0001V,01/01/70 11:33:12.300,997.704708
4557193 *0001V,01/01/70 11:33:12.400,997.773754
4557286 *0001V,01/01/70 11:33:12.500,997.860322
4557395 *0001V,01/01/70 11:33:12.600,997.919789
4557489 *0001V,01/01/70 11:33:12.700,997.969466
4557583 *0001V,01/01/70 11:33:12.800,998.016537
4557692 *0001V,01/01/70 11:33:12.900,998.126695
4557785 *0001V,01/01/70 11:33:13.000,998.176664
4557895 *0001V,01/01/70 11:33:13.100,998.216206
4557988 *0001V,01/01/70 11:33:13.200,998.246894
4558082 *0001V,01/01/70 11:33:13.300,998.288878
4558191 *0001V,01/01/70 11:33:13.400,998.342528
4558285 *0001V,01/01/70 11:33:13.500,998.366747
4558394 *0001V,01/01/70 11:33:13.600,998.353144
4558487 *0001V,01/01/70 11:33:13.700,998.403420
4558581 *0001V,01/01/70 11:33:13.800,998.438708
4558690 *0001V,01/01/70 11:33:13.900,998.408592
4558784 *0001V,01/01/70 11:33:14.000,998.418580
4558893 *0001V,01/01/70 11:33:14.100,998.469890
4558987 *0001V,01/01/70 11:33:14.200,998.484512
4559080 *0001V,01/01/70 11:33:14.300,998.532410
4559189 *0001V,01/01/70 11:33:14.400,998.491750
4559283 *0001V,01/01/70 11:33:14.500,998.522111
4559392 *0001V,01/01/70 11:33:14.600,998.494497
4559486 *0001V,01/01/70 11:33:14.700,998.517420
4559595 *0001V,01/01/70 11:33:14.800,998.516186
4559689 *0001V,01/01/70 11:33:14.900,998.513968
4559782 *0001V,01/01/70 11:33:15.000,998.506347
4559891 *0001V,01/01/70 11:33:15.100,998.455872
4559985 *0001V,01/01/70 11:33:15.200,998.393497
4600094 *0001V,01/01/70 11:33:15.300,998.371237
4600188 *0001V,01/01/70 11:33:15.400,998.373689
4600281 *0001V,01/01/70 11:33:15.500,998.359844
4600391 *0001V,01/01/70 11:33:15.600,998.323340
4600484 *0001V,01/01/70 11:33:15.700,998.242195
4600593 *0001V,01/01/70 11:33:15.800,998.183909
4600687 *0001V,01/01/70 11:33:15.900,998.182701
4600796 *0001V,01/01/70 11:33:16.000,998.195579
4600890 *0001V,01/01/70 11:33:16.100,998.133494
4600983 *0001V,01/01/70 11:33:16.200,998.114247
4601093 *0001V,01/01/70 11:33:16.300,997.992311
4601186 *0001V,01/01/70 11:33:16.400,997.970684
4601295 *0001V,01/01/70 11:33:16.500,997.978202
4601389 *0001V,01/01/70 11:33:16.600,997.953908
4601483 *0001V,01/01/70 11:33:16.700,998.008426
4601592 *0001V,01/01/70 11:33:16.800,997.949082
4601685 *0001V,01/01/70 11:33:16.900,997.945134
4601795 *0001V,01/01/70 11:33:17.000,997.992196
4601888 *0001V,01/01/70 11:33:17.100,998.022350
4601982 *0001V,01/01/70 11:33:17.200,998.016609
4602091 *0001V,01/01/70 11:33:17.300,998.021075
4602185 *0001V,01/01/70 11:33:17.400,997.988310
4602294 *0001V,01/01/70 11:33:17.500,998.027007
4602387 *0001V,01/01/70 11:33:17.600,998.081881
4602481 *0001V,01/01/70 11:33:17.700,998.123499
4602590 *0001V,01/01/70 11:33:17.800,998.148057
4602684 *0001V,01/01/70 11:33:17.900,998.199078
4602793 *0001V,01/01/70 11:33:18.000,998.256440
4602887 *0001V,01/01/70 11:33:18.100,998.200648
4602996 *0001V,01/01/70 11:33:18.200,998.293560
4603089 *0001V,01/01/70 11:33:18.300,998.330991
4603183 *0001V,01/01/70 11:33:18.400,998.348970
4603292 *0001V,01/01/70 11:33:18.500,998.313904
4603386 *0001V,01/01/70 11:33:18.600,998.384523
4603495 *0001V,01/01/70 11:33:18.700,998.446331
4603589 *0001V,01/01/70 11:33:18.800,998.418983
4603682 *0001V,01/01/70 11:33:18.900,998.471749
4603791 *0001V,01/01/70 11:33:19.000,998.543722
4603885 *0001V,01/01/70 11:33:19.100,998.504275
4603994 *0001V,01/01/70 11:33:19.200,998.534326
4604088 *0001V,01/01/70 11:33:19.300,998.560260
4604181 *0001V,01/01/70 11:33:19.400,998.593957
4604291 *0001V,01/01/70 11:33:19.500,998.611095
4604384 *0001V,01/01/70 11:33:19.600,998.626194
4604493 *0001V,01/01/70 11:33:19.700,998.663327
4604587 *0001V,01/01/70 11:33:19.800,998.661994
4604681 *0001V,01/01/70 11:33:19.900,998.678881
4604790 *0001V,01/01/70 11:33:20.000,998.687893
4604883 *0001V,01/01/70 11:33:20.100,998.670393
4604993 *0001V,01/01/70 11:33:20.200,998.630956
4605086 *0001V,01/01/70 11:33:20.300,998.613178
4605195 *0001V,01/01/70 11:33:20.400,998.603799
4605289 *0001V,01/01/70 11:33:20.500,998.570142
4605383 *0001V,01/01/70 11:33:20.600,998.490746
4605492 *0001V,01/01/70 11:33:20.700,998.440811
4605585 *0001V,01/01/70 11:33:20.800,998.460021
4605695 *0001V,01/01/70 11:33:20.900,998.361469
4605788 *0001V,01/01/70 11:33:21.000,998.247154
4605882 *0001V,01/01/70 11:33:21.100,998.291361
4605991 *0001V,01/01/70 11:33:21.200,998.240339
4606085 *0001V,01/01/70 11:33:21.300,998.104330
4606194 *0001V,01/01/70 11:33:21.400,998.165312
4606287 *0001V,01/01/70 11:33:21.500,998.160520
4606381 *0001V,01/01/70 11:33:21.600,998.147695
4606490 *0001V,01/01/70 11:33:21.700,998.081702
4606584 *0001V,01/01/70 11:33:21.800,998.050063
4606693 *0001V,01/01/70 11:33:21.900,998.018357
4606787 *0001V,01/01/70 11:33:22.000,997.964286
4606880 *0001V,01/01/70 11:33:22.100,997.958166
4606989 *0001V,01/01/70 11:33:22.200,997.960389
4607083 *0001V,01/01/70 11:33:22.300,997.951616
4607192 *0001V,01/01/70 11:33:22.400,997.960923
4607286 *0001V,01/01/70 11:33:22.500,997.903467
4607395 *0001V,01/01/70 11:33:22.600,997.872064
4607489 *0001V,01/01/70 11:33:22.700,997.942433
4607582 *0001V,01/01/70 11:33:22.800,998.015833
4607691 *0001V,01/01/70 11:33:22.900,997.978067
4607785 *0001V,01/01/70 11:33:23.000,998.065936
4607894 *0001V,01/01/70 11:33:23.100,998.083744
4607988 *0001V,01/01/70 11:33:23.200,998.113290
4608081 *0001V,01/01/70 11:33:23.300,998.145267
4608191 *0001V,01/01/70 11:33:23.400,998.186498
4608284 *0001V,01/01/70 11:33:23.500,998.214201
4608393 *0001V,01/01/70 11:33:23.600,998.229305
4608487 *0001V,01/01/70 11:33:23.700,998.346498
4608581 *0001V,01/01/70 11:33:23.800,998.373648
4608690 *0001V,01/01/70 11:33:23.900,998.500614
4608783 *0001V,01/01/70 11:33:24.000,998.500329
4608893 *0001V,01/01/70 11:33:24.100,998.548417
4608986 *0001V,01/01/70 11:33:24.200,998.600119
4609095 *0001V,01/01/70 11:33:24.300,998.605830
4609189 *0001V,01/01/70 11:33:24.400,998.571306
4609283 *0001V,01/01/70 11:33:24.500,998.635573
4609392 *0001V,01/01/70 11:33:24.600,998.666398
4609485 *0001V,01/01/70 11:33:24.700,998.711842
4609595 *0001V,01/01/70 11:33:24.800,998.792047
4609688 *0001V,01/01/70 11:33:24.900,998.785961
4609782 *0001V,01/01/70 11:33:25.000,998.802683
4609891 *0001V,01/01/70 11:33:25.100,998.751820
4609985 *0001V,01/01/70 11:33:25.200,998.717367
4610094 *0001V,01/01/70 11:33:25.300,998.694899
4610187 *0001V,01/01/70 11:33:25.400,998.694760
4610281 *0001V,01/01/70 11:33:25.500,998.695627
4610390 *0001V,01/01/70 11:33:25.600,998.655556
4610484 *0001V,01/01/70 11:33:25.700,998.725174
4610593 *0001V,01/01/70 11:33:25.800,998.714530
4610687 *0001V,01/01/70 11:33:25.900,998.740990
4610780 *0001V,01/01/70 11:33:26.000,998.707620
4610889 *0001V,01/01/70 11:33:26.100,998.696816
4610983 *0001V,01/01/70 11:33:26.200,998.648071
4611092 *0001V,01/01/70 11:33:26.300,998.650193
4611186 *0001V,01/01/70 11:33:26.400,998.675904
4611295 *0001V,01/01/70 11:33:26.500,998.551126
4611389 *0001V,01/01/70 11:33:26.600,998.523198
4611482 *0001V,01/01/70 11:33:26.700,998.457461
4611591 *0001V,01/01/70 11:33:26.800,998.433611
4611685 *0001V,01/01/70 11:33:26.900,998.492684
4611794 *0001V,01/01/70 11:33:27.000,998.483564
4611888 *0001V,01/01/70 11:33:27.100,998.478748
4611981 *0001V,01/01/70 11:33:27.200,998.436777
4612091 *0001V,01/01/70 11:33:27.300,998.435473
4612184 *0001V,01/01/70 11:33:27.400,998.409958
4612293 *0001V,01/01/70 11:33:27.500,998.410682
4612387 *0001V,01/01/70 11:33:27.600,998.444985
4612481 *0001V,01/01/70 11:33:27.700,998.440018
4612590 *0001V,01/01/70 11:33:27.800,998.438002
4612683 *0001V,01/01/70 11:33:27.900,998.452569
4612793 *0001V,01/01/70 11:33:28.000,998.435807
4612886 *0001V,01/01/70 11:33:28.100,998.440100
4612995 *0001V,01/01/70 11:33:28.200,998.415405
4613089 *0001V,01/01/70 11:33:28.300,998.423256
4613183 *0001V,01/01/70 11:33:28.400,998.395383
4613292 *0001V,01/01/70 11:33:28.500,998.415196
4613385 *0001V,01/01/70 11:33:28.600,998.438905
4613495 *0001V,01/01/70 11:33:28.700,998.453401
4613588 *0001V,01/01/70 11:33:28.800,998.470913
4613682 *0001V,01/01/70 11:33:28.900,998.458266
4613791 *0001V,01/01/70 11:33:29.000,998.455581
4613885 *0001V,01/01/70 11:33:29.100,998.437411
4613994 *0001V,01/01/70 11:33:29.200,998.431595
4614088 *0001V,01/01/70 11:33:29.300,998.406281
4614181 *0001V,01/01/70 11:33:29.400,998.459295
4614290 *0001V,01/01/70 11:33:29.500,998.499261
4614384 *0001V,01/01/70 11:33:29.600,998.489453
4614493 *0001V,01/01/70 11:33:29.700,998.457312
4614587 *0001V,01/01/70 11:33:29.800,998.462967
4614680 *0001V,01/01/70 11:33:29.900,998.438992
4614790 *0001V,01/01/70 11:33:30.000,998.431198
4614883 *0001V,01/01/70 11:33:30.100,998.396948
4614992 *0001V,01/01/70 11:33:30.200,998.352834
4615086 *0001V,01/01/70 11:33:30.300,998.348617
4615195 *0001V,01/01/70 11:33:30.400,998.283070
4615289 *0001V,01/01/70 11:33:30.500,998.309123
4615382 *0001V,01/01/70 11:33:30.600,998.371084
4615492 *0001V,01/01/70 11:33:30.700,998.284230
4615585 *0001V,01/01/70 11:33:30.800,998.322244
4615694 *0001V,01/01/70 11:33:30.900,998.282012
4615788 *0001V,01/01/70 11:33:31.000,998.287859
4615882 *0001V,01/01/70 11:33:31.100,998.295369
4615991 *0001V,01/01/70 11:33:31.200,998.226502
4616084 *0001V,01/01/70 11:33:31.300,998.127747
4616194 *0001V,01/01/70 11:33:31.400,998.033049
4616287 *0001V,01/01/70 11:33:31.500,998.011077
4616381 *0001V,01/01/70 11:33:31.600,998.068203
4616490 *0001V,01/01/70 11:33:31.700,998.029138
4616584 *0001V,01/01/70 11:33:31.800,998.044780
4616693 *0001V,01/01/70 11:33:31.900,998.088561
4616786 *0001V,01/01/70 11:33:32.000,998.070729
4616896 *0001V,01/01/70 11:33:32.100,998.017779
4616989 *0001V,01/01/70 11:33:32.200,998.063145
4617083 *0001V,01/01/70 11:33:32.300,998.081958
4617192 *0001V,01/01/70 11:33:32.400,997.980993
4617286 *0001V,01/01/70 11:33:32.500,997.986003
4617395 *0001V,01/01/70 11:33:32.600,997.973441
4617488 *0001V,01/01/70 11:33:32.700,997.957246
4617582 *0001V,01/01/70 11:33:32.800,997.958742
4617691 *0001V,01/01/70 11:33:32.900,997.957849
4617785 *0001V,01/01/70 11:33:33.000,997.996978
4617894 *0001V,01/01/70 11:33:33.100,997.974504
4617988 *0001V,01/01/70 11:33:33.200,998.057913
4618081 *0001V,01/01/70 11:33:33.300,998.127794
4618190 *0001V,01/01/70 11:33:33.400,998.193956
4618284 *0001V,01/01/70 11:33:33.500,998.203656
4618393 *0001V,01/01/70 11:33:33.600,998.340701
4618487 *0001V,01/01/70 11:33:33.700,998.381153
4618580 *0001V,01/01/70 11:33:33.800,998.413410
4618690 *0001V,01/01/70 11:33:33.900,998.418893
4618783 *0001V,01/01/70 11:33:34.000,998.484091
4618892 *0001V,01/01/70 11:33:34.100,998.495643
4618986 *0001V,01/01/70 11:33:34.200,998.626090
4619095 *0001V,01/01/70 11:33:34.300,998.644331
4619189 *0001V,01/01/70 11:33:34.400,998.705624
4619282 *0001V,01/01/70 11:33:34.500,998.738037
4619392 *0001V,01/01/70 11:33:34.600,998.769836
4619485 *0001V,01/01/70 11:33:34.700,998.799345
4619594 *0001V,01/01/70 11:33:34.800,998.857066
4619688 *0001V,01/01/70 11:33:34.900,998.874046
4619782 *0001V,01/01/70 11:33:35.000,998.876121
4619891 *0001V,01/01/70 11:33:35.100,998.910940
4619984 *0001V,01/01/70 11:33:35.200,998.914458
4620094 *0001V,01/01/70 11:33:35.300,998.914962
4620187 *0001V,01/01/70 11:33:35.400,998.947175
4620281 *0001V,01/01/70 11:33:35.500,998.923928
4620390 *0001V,01/01/70 11:33:35.600,998.882070
4620484 *0001V,01/01/70 11:33:35.700,998.834304
4620593 *0001V,01/01/70 11:33:35.800,998.816182
4620686 *0001V,01/01/70 11:33:35.900,998.774540
4620796 *0001V,01/01/70 11:33:36.000,998.762947
4620889 *0001V,01/01/70 11:33:36.100,998.691412
4620983 *0001V,01/01/70 11:33:36.200,998.696277
4621092 *0001V,01/01/70 11:33:36.300,998.604493
4621186 *0001V,01/01/70 11:33:36.400,998.534060
4621295 *0001V,01/01/70 11:33:36.500,998.519375
4621388 *0001V,01/01/70 11:33:36.600,998.463710
4621482 *0001V,01/01/70 11:33:36.700,998.368569
4621591 *0001V,01/01/70 11:33:36.800,998.316808
4621685 *0001V,01/01/70 11:33:36.900,998.246854
4621794 *0001V,01/01/70 11:33:37.000,998.171670
4621888 *0001V,01/01/70 11:33:37.100,998.125818
4621981 *0001V,01/01/70 11:33:37.200,998.061016
4622090 *0001V,01/01/70 11:33:37.300,998.002364
4622184 *0001V,01/01/70 11:33:37.400,997.974929
4622293 *0001V,01/01/70 11:33:37.500,997.925688
4622387 *0001V,01/01/70 11:33:37.600,997.850429
4622480 *0001V,01/01/70 11:33:37.700,997.812599
4622590 *0001V,01/01/70 11:33:37.800,997.718971
4622683 *0001V,01/01/70 11:33:37.900,997.658405
4622792 *0001V,01/01/70 11:33:38.000,997.624376
4622886 *0001V,01/01/70 11:33:38.100,997.643748
4622995 *0001V,01/01/70 11:33:38.200,997.607030
4623089 *0001V,01/01/70 11:33:38.300,997.536795
4623182 *0001V,01/01/70 11:33:38.400,997.501424
4623292 *0001V,01/01/70 11:33:38.500,997.539358
4623385 *0001V,01/01/70 11:33:38.600,997.442618
4623494 *0001V,01/01/70 11:33:38.700,997.476381
4623588 *0001V,01/01/70 11:33:38.800,997.550606
4623682 *0001V,01/01/70 11:33:38.900,997.585097
4623791 *0001V,01/01/70 11:33:39.000,997.619319
4623884 *0001V,01/01/70 11:33:39.100,997.699975
4623994 *0001V,01/01/70 11:33:39.200,997.789062
4624087 *0001V,01/01/70 11:33:39.300,997.832494
4624181 *0001V,01/01/70 11:33:39.400,997.936316
4624290 *0001V,01/01/70 11:33:39.500,998.049455
4624384 *0001V,01/01/70 11:33:39.600,998.085953
4624493 *0001V,01/01/70 11:33:39.700,998.231197
4624586 *0001V,01/01/70 11:33:39.800,998.311781
4624680 *0001V,01/01/70 11:33:39.900,998.360211
4624789 *0001V,01/01/70 11:33:40.000,998.512307
4624883 *0001V,01/01/70 11:33:40.100,998.554195
4624992 *0001V,01/01/70 11:33:40.200,998.594322
4625086 *0001V,01/01/70 11:33:40.300,998.634569
4625195 *0001V,01/01/70 11:33:40.400,998.639831
4625288 *0001V,01/01/70 11:33:40.500,998.689546
4625382 *0001V,01/01/70 11:33:40.600,998.763713
4625491 *0001V,01/01/70 11:33:40.700,998.774216
4625585 *0001V,01/01/70 11:33:40.800,998.757383
4625694 *0001V,01/01/70 11:33:40.900,998.838790
4625788 *0001V,01/01/70 11:33:41.000,998.874222
4625881 *0001V,01/01/70 11:33:41.100,998.907031
4625990 *0001V,01/01/70 11:33:41.200,998.906402
4626084 *0001V,01/01/70 11:33:41.300,998.909963
4626193 *0001V,01/01/70 11:33:41.400,998.927168
4626287 *0001V,01/01/70 11:33:41.500,998.875682
4626380 *0001V,01/01/70 11:33:41.600,998.879562
4626490 *0001V,01/01/70 11:33:41.700,998.862742
4626583 *0001V,01/01/70 11:33:41.800,998.819689
4626692 *0001V,01/01/70 11:33:41.900,998.754344
4626786 *0001V,01/01/70 11:33:42.000,998.732901
4626895 *0001V,01/01/70 11:33:42.100,998.665198
4626989 *0001V,01/01/70 11:33:42.200,998.686420
4627082 *0001V,01/01/70 11:33:42.300,998.701827
4627192 *0001V,01/01/70 11:33:42.400,998.612867
4627285 *0001V,01/01/70 11:33:42.500,998.569481
4627394 *0001V,01/01/70 11:33:42.600,998.565699
4627488 *0001V,01/01/70 11:33:42.700,998.514356
4627582 *0001V,01/01/70 11:33:42.800,998.459320
4627691 *0001V,01/01/70 11:33:42.900,998.447496
4627784 *0001V,01/01/70 11:33:43.000,998.408381
4627894 *0001V,01/01/70 11:33:43.100,998.342215
4627987 *0001V,01/01/70 11:33:43.200,998.312171
4628081 *0001V,01/01/70 11:33:43.300,998.275546
4628190 *0001V,01/01/70 11:33:43.400,998.264901
4628284 *0001V,01/01/70 11:33:43.500,998.294633
4628393 *0001V,01/01/70 11:33:43.600,998.241412
4628486 *0001V,01/01/70 11:33:43.700,998.239699
4628596 *0001V,01/01/70 11:33:43.800,998.223226
4628689 *0001V,01/01/70 11:33:43.900,998.184089
4628783 *0001V,01/01/70 11:33:44.000,998.222072
4628892 *0001V,01/01/70 11:33:44.100,998.191400
4628986 *0001V,01/01/70 11:33:44.200,998.199803
4629095 *0001V,01/01/70 11:33:44.300,998.160624
4629188 *0001V,01/01/70 11:33:44.400,998.180999
4629282 *0001V,01/01/70 11:33:44.500,998.225580
4629391 *0001V,01/01/70 11:33:44.600,998.262541
4629485 *0001V,01/01/70 11:33:44.700,998.269028
4629594 *0001V,01/01/70 11:33:44.800,998.274728
4629688 *0001V,01/01/70 11:33:44.900,998.260692
4629781 *0001V,01/01/70 11:33:45.000,998.240811
4629890 *0001V,01/01/70 11:33:45.100,998.272657
4629984 *0001V,01/01/70 11:33:45.200,998.306330
4630093 *0001V,01/01/70 11:33:45.300,998.313128
4630187 *0001V,01/01/70 11:33:45.400,998.343014
4630280 *0001V,01/01/70 11:33:45.500,998.339354
4630390 *0001V,01/01/70 11:33:45.600,998.318705
4630483 *0001V,01/01/70 11:33:45.700,998.340333
4630592 *0001V,01/01/70 11:33:45.800,998.342730
4630686 *0001V,01/01/70 11:33:45.900,998.308230
4630795 *0001V,01/01/70 11:33:46.000,998.286496
4630889 *0001V,01/01/70 11:33:46.100,998.278540
4630982 *0001V,01/01/70 11:33:46.200,998.255331
4631092 *0001V,01/01/70 11:33:46.300,998.235719
4631185 *0001V,01/01/70 11:33:46.400,998.227888
4631294 *0001V,01/01/70 11:33:46.500,998.207428
4631388 *0001V,01/01/70 11:33:46.600,998.196972
4631482 *0001V,01/01/70 11:33:46.700,998.229458
4631591 *0001V,01/01/70 11:33:46.800,998.190716
4631684 *0001V,01/01/70 11:33:46.900,998.184021
4631794 *0001V,01/01/70 11:33:47.000,998.203115
4631887 *0001V,01/01/70 11:33:47.100,998.245780
4631981 *0001V,01/01/70 11:33:47.200,998.216973
4632090 *0001V,01/01/70 11:33:47.300,998.204710
4632184 *0001V,01/01/70 11:33:47.400,998.186961
4632293 *0001V,01/01/70 11:33:47.500,998.211458
4632386 *0001V,01/01/70 11:33:47.600,998.194693
4632496 *0001V,01/01/70 11:33:47.700,998.239882
4632589 *0001V,01/01/70 11:33:47.800,998.283404
4632683 *0001V,01/01/70 11:33:47.900,998.266264
4632792 *0001V,01/01/70 11:33:48.000,998.286111
4632886 *0001V,01/01/70 11:33:48.100,998.245435
4632995 *0001V,01/01/70 11:33:48.200,998.277121
4633088 *0001V,01/01/70 11:33:48.300,998.342017
4633182 *0001V,01/01/70 11:33:48.400,998.405661
4633291 *0001V,01/01/70 11:33:48.500,998.453725
4633385 *0001V,01/01/70 11:33:48.600,998.477001
4633494 *0001V,01/01/70 11:33:48.700,998.518158
4633588 *0001V,01/01/70 11:33:48.800,998.561027
4633681 *0001V,01/01/70 11:33:48.900,998.567632
4633790 *0001V,01/01/70 11:33:49.000,998.598154
4633884 *0001V,01/01/70 11:33:49.100,998.685647
4633993 *0001V,01/01/70 11:33:49.200,998.679305
4634087 *0001V,01/01/70 11:33:49.300,998.689644
4634180 *0001V,01/01/70 11:33:49.400,998.704686
4634290 *0001V,01/01/70 11:33:49.500,998.722509
4634383 *0001V,01/01/70 11:33:49.600,998.772222
4634492 *0001V,01/01/70 11:33:49.700,998.775428
4634586 *0001V,01/01/70 11:33:49.800,998.758921
4634695 *0001V,01/01/70 11:33:49.900,998.721617
4634789 *0001V,01/01/70 11:33:50.000,998.711902
4634882 *0001V,01/01/70 11:33:50.100,998.728984
4634992 *0001V,01/01/70 11:33:50.200,998.708147
4635085 *0001V,01/01/70 11:33:50.300,998.709288
4635194 *0001V,01/01/70 11:33:50.400,998.654178
4635288 *0001V,01/01/70 11:33:50.500,998.617825
4635382 *0001V,01/01/70 11:33:50.600,998.623188
4635491 *0001V,01/01/70 11:33:50.700,998.580610
4635584 *0001V,01/01/70 11:33:50.800,998.568627
4635694 *0001V,01/01/70 11:33:50.900,998.548979
4635787 *0001V,01/01/70 11:33:51.000,998.499765
4635881 *0001V,01/01/70 11:33:51.100,998.444344
4635990 *0001V,01/01/70 11:33:51.200,998.438135
4636084 *0001V,01/01/70 11:33:51.300,998.361054
4636193 *0001V,01/01/70 11:33:51.400,998.371831
4636286 *0001V,01/01/70 11:33:51.500,998.305103
4636396 *0001V,01/01/70 11:33:51.600,998.292830
4636489 *0001V,01/01/70 11:33:51.700,998.256728
4636583 *0001V,01/01/70 11:33:51.800,998.201052
4636692 *0001V,01/01/70 11:33:51.900,998.197058
4636786 *0001V,01/01/70 11:33:52.000,998.143941
4636895 *0001V,01/01/70 11:33:52.100,998.068039
4636988 *0001V,01/01/70 11:33:52.200,998.045327
4637082 *0001V,01/01/70 11:33:52.300,998.054696
4637191 *0001V,01/01/70 11:33:52.400,998.054791
4637285 *0001V,01/01/70 11:33:52.500,998.091293
4637394 *0001V,01/01/70 11:33:52.600,998.114682
4637488 *0001V,01/01/70 11:33:52.700,998.152661
4637581 *0001V,01/01/70 11:33:52.800,998.014217
4637690 *0001V,01/01/70 11:33:52.900,998.083381
4637784 *0001V,01/01/70 11:33:53.000,998.101618
4637893 *0001V,01/01/70 11:33:53.100,998.145566
4637987 *0001V,01/01/70 11:33:53.200,998.231602
4638080 *0001V,01/01/70 11:33:53.300,998.289473
4638190 *0001V,01/01/70 11:33:53.400,998.337165
4638283 *0001V,01/01/70 11:33:53.500,998.429876
4638392 *0001V,01/01/70 11:33:53.600,998.458448
4638486 *0001V,01/01/70 11:33:53.700,998.540642
4638595 *0001V,01/01/70 11:33:53.800,998.579240
4638689 *0001V,01/01/70 11:33:53.900,998.595423
4638782 *0001V,01/01/70 11:33:54.000,998.644727
4638892 *0001V,01/01/70 11:33:54.100,998.653630
4638985 *0001V,01/01/70 11:33:54.200,998.670794
4639094 *0001V,01/01/70 11:33:54.300,998.684818
4639188 *0001V,01/01/70 11:33:54.400,998.726574
4639282 *0001V,01/01/70 11:33:54.500,998.798291
4639391 *0001V,01/01/70 11:33:54.600,998.833738
4639484 *0001V,01/01/70 11:33:54.700,998.889368
4639594 *0001V,01/01/70 11:33:54.800,998.922063
4639687 *0001V,01/01/70 11:33:54.900,998.911885
4639781 *0001V,01/01/70 11:33:55.000,998.895755
4639890 *0001V,01/01/70 11:33:55.100,998.868390
4639984 *0001V,01/01/70 11:33:55.200,998.854856
4640093 *0001V,01/01/70 11:33:55.300,998.852551
4640186 *0001V,01/01/70 11:33:55.400,998.859591
4640296 *0001V,01/01/70 11:33:55.500,998.843491
4640389 *0001V,01/01/70 11:33:55.600,998.787420
4640483 *0001V,01/01/70 11:33:55.700,998.723426
4640592 *0001V,01/01/70 11:33:55.800,998.736598
4640686 *0001V,01/01/70 11:33:55.900,998.718546
4640795 *0001V,01/01/70 11:33:56.000,998.758305
4640888 *0001V,01/01/70 11:33:56.100,998.704676
4640982 *0001V,01/01/70 11:33:56.200,998.703871
4641091 *0001V,01/01/70 11:33:56.300,998.662500
4641185 *0001V,01/01/70 11:33:56.400,998.628149
4641294 *0001V,01/01/70 11:33:56.500,998.625981
4641388 *0001V,01/01/70 11:33:56.600,998.589750
4641481 *0001V,01/01/70 11:33:56.700,998.495116
4641590 *0001V,01/01/70 11:33:56.800,998.465828
4641684 *0001V,01/01/70 11:33:56.900,998.446344
4641793 *0001V,01/01/70 11:33:57.000,998.378662
4641887 *0001V,01/01/70 11:33:57.100,998.317474
4641996 *0001V,01/01/70 11:33:57.200,998.282999
4642090 *0001V,01/01/70 11:33:57.300,998.199616
4642183 *0001V,01/01/70 11:33:57.400,998.222725
4642292 *0001V,01/01/70 11:33:57.500,998.164754
4642386 *0001V,01/01/70 11:33:57.600,998.037229
4642495 *0001V,01/01/70 11:33:57.700,997.967888
4642589 *0001V,01/01/70 11:33:57.800,998.008099
4642682 *0001V,01/01/70 11:33:57.900,998.017953
4642792 *0001V,01/01/70 11:33:58.000,998.014382
4642885 *0001V,01/01/70 11:33:58.100,997.950733
4642994 *0001V,01/01/70 11:33:58.200,997.932649
4643088 *0001V,01/01/70 11:33:58.300,997.972529
4643182 *0001V,01/01/70 11:33:58.400,997.925006
4643291 *0001V,01/01/70 11:33:58.500,997.892949
4643384 *0001V,01/01/70 11:33:58.600,997.930139
4643494 *0001V,01/01/70 11:33:58.700,997.975005
4643587 *0001V,01/01/70 11:33:58.800,997.897642
4643681 *0001V,01/01/70 11:33:58.900,997.949737
4643790 *0001V,01/01/70 11:33:59.000,998.006303
4643884 *0001V,01/01/70 11:33:59.100,997.930412
4643993 *0001V,01/01/70 11:33:59.200,997.919429
4644086 *0001V,01/01/70 11:33:59.300,997.915085
4644180 *0001V,01/01/70 11:33:59.400,997.952473
4644289 *0001V,01/01/70 11:33:59.500,998.080052
4644383 *0001V,01/01/70 11:33:59.600,998.192482
4644492 *0001V,01/01/70 11:33:59.700,998.195784
4644586 *0001V,01/01/70 11:33:59.800,998.170206
4644695 *0001V,01/01/70 11:33:59.900,998.126493
4644788 *0001V,01/01/70 11:34:00.000,998.225324
4644882 *0001V,01/01/70 11:34:00.100,998.308966
4644991 *0001V,01/01/70 11:34:00.200,998.352940
4645085 *0001V,01/01/70 11:34:00.300,998.384695
4645194 *0001V,01/01/70 11:34:00.400,998.477942
4645288 *0001V,01/01/70 11:34:00.500,998.519459
4645381 *0001V,01/01/70 11:34:00.600,998.555646
4645490 *0001V,01/01/70 11:34:00.700,998.526913
4645584 *0001V,01/01/70 11:34:00.800,998.487698
4645693 *0001V,01/01/70 11:34:00.900,998.589831
4645787 *0001V,01/01/70 11:34:01.000,998.620370
4645896 *0001V,01/01/70 11:34:01.100,998.624390
4645990 *0001V,01/01/70 11:34:01.200,998.435698
4646083 *0001V,01/01/70 11:34:01.300,998.474949
4646192 *0001V,01/01/70 11:34:01.400,998.525132
4646286 *0001V,01/01/70 11:34:01.500,998.607346
4646395 *0001V,01/01/70 11:34:01.600,998.652374
4646489 *0001V,01/01/70 11:34:01.700,998.621751
4646582 *0001V,01/01/70 11:34:01.800,998.636718
4646692 *0001V,01/01/70 11:34:01.900,998.629343
4646785 *0001V,01/01/70 11:34:02.000,998.583928
4646894 *0001V,01/01/70 11:34:02.100,998.588013
4646988 *0001V,01/01/70 11:34:02.200,998.653845
4647082 *0001V,01/01/70 11:34:02.300,998.624591
4647191 *0001V,01/01/70 11:34:02.400,998.572005
4647284 *0001V,01/01/70 11:34:02.500,998.536427
4647394 *0001V,01/01/70 11:34:02.600,998.545902
4647487 *0001V,01/01/70 11:34:02.700,998.578887
4647581 *0001V,01/01/70 11:34:02.800,998.571515
4647690 *0001V,01/01/70 11:34:02.900,998.479113
4647784 *0001V,01/01/70 11:34:03.000,998.430022
4647893 *0001V,01/01/70 11:34:03.100,998.404277
4647986 *0001V,01/01/70 11:34:03.200,998.392250
4648080 *0001V,01/01/70 11:34:03.300,998.367833
4648189 *0001V,01/01/70 11:34:03.400,998.385418
4648283 *0001V,01/01/70 11:34:03.500,998.302584
4648392 *0001V,01/01/70 11:34:03.600,998.297620
4648486 *0001V,01/01/70 11:34:03.700,998.338186
4648595 *0001V,01/01/70 11:34:03.800,998.203632
4648688 *0001V,01/01/70 11:34:03.900,998.103701
4648782 *0001V,01/01/70 11:34:04.000,998.114374
4648891 *0001V,01/01/70 11:34:04.100,998.279666
4648985 *0001V,01/01/70 11:34:04.200,998.291638
4649094 *0001V,01/01/70 11:34:04.300,998.290396
4649188 *0001V,01/01/70 11:34:04.400,998.323406
4649281 *0001V,01/01/70 11:34:04.500,998.297118
4649390 *0001V,01/01/70 11:34:04.600,998.220535
4649484 *0001V,01/01/70 11:34:04.700,998.172453
4649593 *0001V,01/01/70 11:34:04.800,998.217234
4649687 *0001V,01/01/70 11:34:04.900,998.107560
4649780 *0001V,01/01/70 11:34:05.000,998.172781
4649890 *0001V,01/01/70 11:34:05.100,998.165336
4649983 *0001V,01/01/70 11:34:05.200,998.156815
4650092 *0001V,01/01/70 11:34:05.300,998.211295
4650186 *0001V,01/01/70 11:34:05.400,998.219246
4650295 *0001V,01/01/70 11:34:05.500,998.238470
4650389 *0001V,01/01/70 11:34:05.600,998.185742
4650482 *0001V,01/01/70 11:34:05.700,998.179366
4650592 *0001V,01/01/70 11:34:05.800,998.105276
4650685 *0001V,01/01/70 11:34:05.900,998.170421
4650794 *0001V,01/01/70 11:34:06.000,998.224762
4650888 *0001V,01/01/70 11:34:06.100,998.326905
4650982 *0001V,01/01/70 11:34:06.200,998.343804
4651091 *0001V,01/01/70 11:34:06.300,998.341312
4651184 *0001V,01/01/70 11:34:06.400,998.384098
4651294 *0001V,01/01/70 11:34:06.500,998.463689
4651387 *0001V,01/01/70 11:34:06.600,998.503488
4651481 *0001V,01/01/70 11:34:06.700,998.480186
4651590 *0001V,01/01/70 11:34:06.800,998.479728
4651684 *0001V,01/01/70 11:34:06.900,998.399127
4651793 *0001V,01/01/70 11:34:07.000,998.433714
4651886 *0001V,01/01/70 11:34:07.100,998.372800
4651996 *0001V,01/01/70 11:34:07.200,998.459950
4652089 *0001V,01/01/70 11:34:07.300,998.485729
4652183 *0001V,01/01/70 11:34:07.400,998.501361
4652292 *0001V,01/01/70 11:34:07.500,998.451263
4652386 *0001V,01/01/70 11:34:07.600,998.453415
4652495 *0001V,01/01/70 11:34:07.700,998.481138
4652588 *0001V,01/01/70 11:34:07.800,998.462601
4652682 *0001V,01/01/70 11:34:07.900,998.443036
4652791 *0001V,01/01/70 11:34:08.000,998.542957
4652885 *0001V,01/01/70 11:34:08.100,998.565164
4652994 *0001V,01/01/70 11:34:08.200,998.463419
4653088 *0001V,01/01/70 11:34:08.300,998.454682
4653181 *0001V,01/01/70 11:34:08.400,998.492895
4653290 *0001V,01/01/70 11:34:08.500,998.351519
4653384 *0001V,01/01/70 11:34:08.600,998.283905
4653493 *0001V,01/01/70 11:34:08.700,998.346883
4653587 *0001V,01/01/70 11:34:08.800,998.448196
4653680 *0001V,01/01/70 11:34:08.900,998.444273
4653790 *0001V,01/01/70 11:34:09.000,998.388304
4653883 *0001V,01/01/70 11:34:09.100,998.518432
4653992 *0001V,01/01/70 11:34:09.200,998.490383
4654086 *0001V,01/01/70 11:34:09.300,998.563465
4654195 *0001V,01/01/70 11:34:09.400,998.569156
4654289 *0001V,01/01/70 11:34:09.500,998.538274
4654382 *0001V,01/01/70 11:34:09.600,998.456404
4654492 *0001V,01/01/70 11:34:09.700,998.453126
4654585 *0001V,01/01/70 11:34:09.800,998.444932
4654694 *0001V,01/01/70 11:34:09.900,998.302909
4654788 *0001V,01/01/70 11:34:10.000,998.293989
4654882 *0001V,01/01/70 11:34:10.100,998.314627
4654991 *0001V,01/01/70 11:34:10.200,998.351663
4655084 *0001V,01/01/70 11:34:10.300,998.277835
4655194 *0001V,01/01/70 11:34:10.400,998.309961
4655287 *0001V,01/01/70 11:34:10.500,998.328591
4655381 *0001V,01/01/70 11:34:10.600,998.302088
4655490 *0001V,01/01/70 11:34:10.700,998.248539
4655584 *0001V,01/01/70 11:34:10.800,998.272896
4655693 *0001V,01/01/70 11:34:10.900,998.220937
4655786 *0001V,01/01/70 11:34:11.000,998.241988
4655896 *0001V,01/01/70 11:34:11.100,998.314345
4655989 *0001V,01/01/70 11:34:11.200,998.285636
4656083 *0001V,01/01/70 11:34:11.300,998.277808
4656192 *0001V,01/01/70 11:34:11.400,998.232695
4656286 *0001V,01/01/70 11:34:11.500,998.214015
4656395 *0001V,01/01/70 11:34:11.600,998.200364
4656488 *0001V,01/01/70 11:34:11.700,998.202940
4656582 *0001V,01/01/70 11:34:11.800,998.217238
4656691 *0001V,01/01/70 11:34:11.900,998.273151
4656785 *0001V,01/01/70 11:34:12.000,998.258538
4656894 *0001V,01/01/70 11:34:12.100,998.233129
4656988 *0001V,01/01/70 11:34:12.200,998.236263
4657081 *0001V,01/01/70 11:34:12.300,998.253428
4657190 *0001V,01/01/70 11:34:12.400,998.232895
4657284 *0001V,01/01/70 11:34:12.500,998.297680
4657393 *0001V,01/01/70 11:34:12.600,998.275532
4657487 *0001V,01/01/70 11:34:12.700,998.250653
4657580 *0001V,01/01/70 11:34:12.800,998.293201
4657690 *0001V,01/01/70 11:34:12.900,998.282836
4657783 *0001V,01/01/70 11:34:13.000,998.157734
4657892 *0001V,01/01/70 11:34:13.100,998.319894
4657986 *0001V,01/01/70 11:34:13.200,998.327352
4658095 *0001V,01/01/70 11:34:13.300,998.275225
4658189 *0001V,01/01/70 11:34:13.400,998.144631
4658282 *0001V,01/01/70 11:34:13.500,998.128696
4658392 *0001V,01/01/70 11:34:13.600,998.122741
4658485 *0001V,01/01/70 11:34:13.700,998.071032
4658594 *0001V,01/01/70 11:34:13.800,998.049685
4658688 *0001V,01/01/70 11:34:13.900,998.040563
4658782 *0001V,01/01/70 11:34:14.000,998.044719
4658891 *0001V,01/01/70 11:34:14.100,998.059236
4658984 *0001V,01/01/70 11:34:14.200,997.967750
4659094 *0001V,01/01/70 11:34:14.300,997.960969
4659187 *0001V,01/01/70 11:34:14.400,997.973339
4659281 *0001V,01/01/70 11:34:14.500,997.893179
4659390 *0001V,01/01/70 11:34:14.600,997.954782
4659484 *0001V,01/01/70 11:34:14.700,997.931869
4659593 *0001V,01/01/70 11:34:14.800,997.938135
4659686 *0001V,01/01/70 11:34:14.900,997.847022
4659796 *0001V,01/01/70 11:34:15.000,997.855538
4659889 *0001V,01/01/70 11:34:15.100,997.781642
4659983 *0001V,01/01/70 11:34:15.200,997.792568
4700092 *0001V,01/01/70 11:34:15.300,997.746620
4700186 *0001V,01/01/70 11:34:15.400,997.818693
4700295 *0001V,01/01/70 11:34:15.500,997.813305
4700388 *0001V,01/01/70 11:34:15.600,997.723691
4700482 *0001V,01/01/70 11:34:15.700,997.806160
4700591 *0001V,01/01/70 11:34:15.800,997.772419
4700685 *0001V,01/01/70 11:34:15.900,997.778285
4700794 *0001V,01/01/70 11:34:16.000,997.791983
4700888 *0001V,01/01/70 11:34:16.100,997.775962
4700981 *0001V,01/01/70 11:34:16.200,997.816923
4701090 *0001V,01/01/70 11:34:16.300,997.850631
4701184 *0001V,01/01/70 11:34:16.400,997.934654
4701293 *0001V,01/01/70 11:34:16.500,997.932152
4701387 *0001V,01/01/70 11:34:16.600,997.979830
4701480 *0001V,01/01/70 11:34:16.700,998.060852
4701590 *0001V,01/01/70 11:34:16.800,998.058827
4701683 *0001V,01/01/70 11:34:16.900,998.147185
4701792 *0001V,01/01/70 11:34:17.000,998.093649
4701886 *0001V,01/01/70 11:34:17.100,998.116255
4701995 *0001V,01/01/70 11:34:17.200,998.175717
4702089 *0001V,01/01/70 11:34:17.300,998.224017
4702182 *0001V,01/01/70 11:34:17.400,998.237467
4702292 *0001V,01/01/70 11:34:17.500,998.158516
4702385 *0001V,01/01/70 11:34:17.600,998.269651
4702494 *0001V,01/01/70 11:34:17.700,998.395420
4702588 *0001V,01/01/70 11:34:17.800,998.412670
4702682 *0001V,01/01/70 11:34:17.900,998.426899
4702791 *0001V,01/01/70 11:34:18.000,998.447673
4702884 *0001V,01/01/70 11:34:18.100,998.486910
4702994 *0001V,01/01/70 11:34:18.200,998.445495
4703087 *0001V,01/01/70 11:34:18.300,998.434116
4703181 *0001V,01/01/70 11:34:18.400,998.495699
4703290 *0001V,01/01/70 11:34:18.500,998.537540
4703384 *0001V,01/01/70 11:34:18.600,998.483927
4703493 *0001V,01/01/70 11:34:18.700,998.497765
4703586 *0001V,01/01/70 11:34:18.800,998.505129
4703696 *0001V,01/01/70 11:34:18.900,998.448458
4703789 *0001V,01/01/70 11:34:19.000,998.482390
4703883 *0001V,01/01/70 11:34:19.100,998.460776
4703992 *0001V,01/01/70 11:34:19.200,998.474448
4704086 *0001V,01/01/70 11:34:19.300,998.354534
4704195 *0001V,01/01/70 11:34:19.400,998.392684
4704288 *0001V,01/01/70 11:34:19.500,998.403526
4704382 *0001V,01/01/70 11:34:19.600,998.366845
4704491 *0001V,01/01/70 11:34:19.700,998.395381
4704585 *0001V,01/01/70 11:34:19.800,998.283344
4704694 *0001V,01/01/70 11:34:19.900,998.321524
4704788 *0001V,01/01/70 11:34:20.000,998.369143
4704881 *0001V,01/01/70 11:34:20.100,998.301719
4704990 *0001V,01/01/70 11:34:20.200,998.215059
4705084 *0001V,01/01/70 11:34:20.300,998.163481
4705193 *0001V,01/01/70 11:34:20.400,998.118717
4705287 *0001V,01/01/70 11:34:20.500,998.119940
4705380 *0001V,01/01/70 11:34:20.600,998.066112
4705490 *0001V,01/01/70 11:34:20.700,998.079296
4705583 *0001V,01/01/70 11:34:20.800,997.983702
4705692 *0001V,01/01/70 11:34:20.900,997.973930
4705786 *0001V,01/01/70 11:34:21.000,997.958457
4705895 *0001V,01/01/70 11:34:21.100,997.891841
4705989 *0001V,01/01/70 11:34:21.200,997.803252
4706082 *0001V,01/01/70 11:34:21.300,997.709099
4706192 *0001V,01/01/70 11:34:21.400,997.705963
4706285 *0001V,01/01/70 11:34:21.500,997.749030
4706394 *0001V,01/01/70 11:34:21.600,997.739013
4706488 *0001V,01/01/70 11:34:21.700,997.642910
4706582 *0001V,01/01/70 11:34:21.800,997.593181
4706691 *0001V,01/01/70 11:34:21.900,997.544643
4706784 *0001V,01/01/70 11:34:22.000,997.485353
4706894 *0001V,01/01/70 11:34:22.100,997.564474
4706987 *0001V,01/01/70 11:34:22.200,997.515119
4707081 *0001V,01/01/70 11:34:22.300,997.488583
4707190 *0001V,01/01/70 11:34:22.400,997.505192
4707284 *0001V,01/01/70 11:34:22.500,997.530502
4707393 *0001V,01/01/70 11:34:22.600,997.573613
4707486 *0001V,01/01/70 11:34:22.700,997.577742
4707580 *0001V,01/01/70 11:34:22.800,997.589821
4707689 *0001V,01/01/70 11:34:22.900,997.528362
4707783 *0001V,01/01/70 11:34:23.000,997.688350
4707892 *0001V,01/01/70 11:34:23.100,997.740234
4707986 *0001V,01/01/70 11:34:23.200,997.858737
4708095 *0001V,01/01/70 11:34:23.300,997.784598
4708188 *0001V,01/01/70 11:34:23.400,997.930252
4708282 *0001V,01/01/70 11:34:23.500,997.946374
4708391 *0001V,01/01/70 11:34:23.600,998.155630
4708485 *0001V,01/01/70 11:34:23.700,998.220403
4708594 *0001V,01/01/70 11:34:23.800,998.325797
4708688 *0001V,01/01/70 11:34:23.900,998.393410
4708781 *0001V,01/01/70 11:34:24.000,998.462586
4708890 *0001V,01/01/70 11:34:24.100,998.568279
4708984 *0001V,01/01/70 11:34:24.200,998.681929
4709093 *0001V,01/01/70 11:34:24.300,998.666692
4709187 *0001V,01/01/70 11:34:24.400,998.711574
4709280 *0001V,01/01/70 11:34:24.500,998.800053
4709390 *0001V,01/01/70 11:34:24.600,998.856138
4709483 *0001V,01/01/70 11:34:24.700,998.912333
4709592 *0001V,01/01/70 11:34:24.800,998.906793
4709686 *0001V,01/01/70 11:34:24.900,998.893873
4709795 *0001V,01/01/70 11:34:25.000,998.866772
4709889 *0001V,01/01/70 11:34:25.100,998.892373
4709982 *0001V,01/01/70 11:34:25.200,998.893659
4710092 *0001V,01/01/70 11:34:25.300,998.814501
4710185 *0001V,01/01/70 11:34:25.400,998.750074
4710294 *0001V,01/01/70 11:34:25.500,998.689108
4710388 *0001V,01/01/70 11:34:25.600,998.665786
4710482 *0001V,01/01/70 11:34:25.700,998.612897
4710591 *0001V,01/01/70 11:34:25.800,998.484181
4710684 *0001V,01/01/70 11:34:25.900,998.432482
4710794 *0001V,01/01/70 11:34:26.000,998.411200
4710887 *0001V,01/01/70 11:34:26.100,998.300499
4710981 *0001V,01/01/70 11:34:26.200,998.234346
4711090 *0001V,01/01/70 11:34:26.300,998.059438
4711184 *0001V,01/01/70 11:34:26.400,997.971963
4711293 *0001V,01/01/70 11:34:26.500,997.777428
4711386 *0001V,01/01/70 11:34:26.600,997.718139
4711480 *0001V,01/01/70 11:34:26.700,997.586496
4711589 *0001V,01/01/70 11:34:26.800,997.531219
4711683 *0001V,01/01/70 11:34:26.900,997.409077
4711792 *0001V,01/01/70 11:34:27.000,997.311376
4711886 *0001V,01/01/70 11:34:27.100,997.200400
4711995 *0001V,01/01/70 11:34:27.200,997.114930
4712088 *0001V,01/01/70 11:34:27.300,997.002047
4712182 *0001V,01/01/70 11:34:27.400,996.938522
4712291 *0001V,01/01/70 11:34:27.500,996.820258
4712385 *0001V,01/01/70 11:34:27.600,996.710775
4712494 *0001V,01/01/70 11:34:27.700,996.734063
4712588 *0001V,01/01/70 11:34:27.800,996.726996
4712681 *0001V,01/01/70 11:34:27.900,996.699549
4712790 *0001V,01/01/70 11:34:28.000,996.715495
4712884 *0001V,01/01/70 11:34:28.100,996.690851
4712993 *0001V,01/01/70 11:34:28.200,996.791345
4713087 *0001V,01/01/70 11:34:28.300,996.678863
4713180 *0001V,01/01/70 11:34:28.400,996.738394
4713290 *0001V,01/01/70 11:34:28.500,996.884527
4713383 *0001V,01/01/70 11:34:28.600,997.091471
4713492 *0001V,01/01/70 11:34:28.700,997.308086
4713586 *0001V,01/01/70 11:34:28.800,997.365833
4713695 *0001V,01/01/70 11:34:28.900,997.303610
4713789 *0001V,01/01/70 11:34:29.000,997.458998
4713882 *0001V,01/01/70 11:34:29.100,997.501180
4713992 *0001V,01/01/70 11:34:29.200,997.693907
4714085 *0001V,01/01/70 11:34:29.300,997.751865
4714194 *0001V,01/01/70 11:34:29.400,997.888607
4714288 *0001V,01/01/70 11:34:29.500,997.965848
4714382 *0001V,01/01/70 11:34:29.600,998.157667
4714491 *0001V,01/01/70 11:34:29.700,998.171534
4714584 *0001V,01/01/70 11:34:29.800,998.390728
4714694 *0001V,01/01/70 11:34:29.900,998.430589
4714787 *0001V,01/01/70 11:34:30.000,998.557842
4714881 *0001V,01/01/70 11:34:30.100,998.736832
4714990 *0001V,01/01/70 11:34:30.200,998.833953
4715084 *0001V,01/01/70 11:34:30.300,998.841923
4715193 *0001V,01/01/70 11:34:30.400,998.880356
4715286 *0001V,01/01/70 11:34:30.500,998.918212
4715396 *0001V,01/01/70 11:34:30.600,998.996955
4715489 *0001V,01/01/70 11:34:30.700,999.047474
4715583 *0001V,01/01/70 11:34:30.800,999.052617
4715692 *0001V,01/01/70 11:34:30.900,999.039106
4715786 *0001V,01/01/70 11:34:31.000,999.011729
4715895 *0001V,01/01/70 11:34:31.100,999.011633
4715988 *0001V,01/01/70 11:34:31.200,998.956258
4716082 *0001V,01/01/70 11:34:31.300,998.919082
4716191 *0001V,01/01/70 11:34:31.400,998.839951
4716285 *0001V,01/01/70 11:34:31.500,998.779630
4716394 *0001V,01/01/70 11:34:31.600,998.740919
4716488 *0001V,01/01/70 11:34:31.700,998.665101
4716581 *0001V,01/01/70 11:34:31.800,998.622428
4716690 *0001V,01/01/70 11:34:31.900,998.517163
4716784 *0001V,01/01/70 11:34:32.000,998.467253
4716893 *0001V,01/01/70 11:34:32.100,998.402193
4716987 *0001V,01/01/70 11:34:32.200,998.272863
4717080 *0001V,01/01/70 11:34:32.300,998.203218
4717190 *0001V,01/01/70 11:34:32.400,998.142882
4717283 *0001V,01/01/70 11:34:32.500,998.068683
4717392 *0001V,01/01/70 11:34:32.600,998.043365
4717486 *0001V,01/01/70 11:34:32.700,997.983339
4717595 *0001V,01/01/70 11:34:32.800,997.920500
4717689 *0001V,01/01/70 11:34:32.900,997.769561
4717782 *0001V,01/01/70 11:34:33.000,997.698167
4717892 *0001V,01/01/70 11:34:33.100,997.663741
4717985 *0001V,01/01/70 11:34:33.200,997.582665
4718094 *0001V,01/01/70 11:34:33.300,997.349505
4718188 *0001V,01/01/70 11:34:33.400,997.318915
4718282 *0001V,01/01/70 11:34:33.500,997.383020
4718391 *0001V,01/01/70 11:34:33.600,997.292508
4718484 *0001V,01/01/70 11:34:33.700,997.173213
4718594 *0001V,01/01/70 11:34:33.800,997.042638
4718687 *0001V,01/01/70 11:34:33.900,996.984091
4718781 *0001V,01/01/70 11:34:34.000,996.892640
4718890 *0001V,01/01/70 11:34:34.100,996.778956
4718984 *0001V,01/01/70 11:34:34.200,996.701921
4719093 *0001V,01/01/70 11:34:34.300,996.890572
4719186 *0001V,01/01/70 11:34:34.400,996.966098
4719280 *0001V,01/01/70 11:34:34.500,997.137563
4719389 *0001V,01/01/70 11:34:34.600,997.155042
4719483 *0001V,01/01/70 11:34:34.700,997.219197
4719592 *0001V,01/01/70 11:34:34.800,997.214186
4719686 *0001V,01/01/70 11:34:34.900,997.393137
4719795 *0001V,01/01/70 11:34:35.000,997.302076
4719888 *0001V,01/01/70 11:34:35.100,997.359409
4719982 *0001V,01/01/70 11:34:35.200,997.545076
4720091 *0001V,01/01/70 11:34:35.300,997.612435
4720185 *0001V,01/01/70 11:34:35.400,997.765225
4720294 *0001V,01/01/70 11:34:35.500,997.921478
4720388 *0001V,01/01/70 11:34:35.600,998.096885
4720481 *0001V,01/01/70 11:34:35.700,998.193476
4720590 *0001V,01/01/70 11:34:35.800,998.352910
4720684 *0001V,01/01/70 11:34:35.900,998.464612
4720793 *0001V,01/01/70 11:34:36.000,998.505320
4720887 *0001V,01/01/70 11:34:36.100,998.529639
4720980 *0001V,01/01/70 11:34:36.200,998.522765
4721090 *0001V,01/01/70 11:34:36.300,998.482818
4721183 *0001V,01/01/70 11:34:36.400,998.511562
4721292 *0001V,01/01/70 11:34:36.500,998.501031
4721386 *0001V,01/01/70 11:34:36.600,998.463864
4721495 *0001V,01/01/70 11:34:36.700,998.491987
4721589 *0001V,01/01/70 11:34:36.800,998.451816
4721682 *0001V,01/01/70 11:34:36.900,998.486164
4721792 *0001V,01/01/70 11:34:37.000,998.448231
4721885 *0001V,01/01/70 11:34:37.100,998.430547
4721994 *0001V,01/01/70 11:34:37.200,998.380954
4722088 *0001V,01/01/70 11:34:37.300,998.306451
4722182 *0001V,01/01/70 11:34:37.400,998.258878
4722291 *0001V,01/01/70 11:34:37.500,998.245828
4722384 *0001V,01/01/70 11:34:37.600,998.174913
4722494 *0001V,01/01/70 11:34:37.700,998.172193
4722587 *0001V,01/01/70 11:34:37.800,998.060719
4722681 *0001V,01/01/70 11:34:37.900,998.017720
4722790 *0001V,01/01/70 11:34:38.000,997.928048
4722884 *0001V,01/01/70 11:34:38.100,997.839625
4722993 *0001V,01/01/70 11:34:38.200,997.902715
4723086 *0001V,01/01/70 11:34:38.300,997.835584
4723196 *0001V,01/01/70 11:34:38.400,997.776159
4723289 *0001V,01/01/70 11:34:38.500,997.758207
4723383 *0001V,01/01/70 11:34:38.600,997.750377
4723492 *0001V,01/01/70 11:34:38.700,997.783237
4723586 *0001V,01/01/70 11:34:38.800,997.719286
4723695 *0001V,01/01/70 11:34:38.900,997.668736
4723788 *0001V,01/01/70 11:34:39.000,997.680368
4723882 *0001V,01/01/70 11:34:39.100,997.597875
4723991 *0001V,01/01/70 11:34:39.200,997.561719
4724085 *0001V,01/01/70 11:34:39.300,997.448073
4724194 *0001V,01/01/70 11:34:39.400,997.461147
4724288 *0001V,01/01/70 11:34:39.500,997.491296
4724381 *0001V,01/01/70 11:34:39.600,997.565775
4724490 *0001V,01/01/70 11:34:39.700,997.642178
4724584 *0001V,01/01/70 11:34:39.800,997.647401
4724693 *0001V,01/01/70 11:34:39.900,997.707215
4724787 *0001V,01/01/70 11:34:40.000,997.791198
4724880 *0001V,01/01/70 11:34:40.100,997.882790
4724990 *0001V,01/01/70 11:34:40.200,997.946981
4725083 *0001V,01/01/70 11:34:40.300,997.975623
4725192 *0001V,01/01/70 11:34:40.400,998.079685
4725286 *0001V,01/01/70 11:34:40.500,998.250873
4725395 *0001V,01/01/70 11:34:40.600,998.303281
4725489 *0001V,01/01/70 11:34:40.700,998.348929
4725582 *0001V,01/01/70 11:34:40.800,998.376331
4725692 *0001V,01/01/70 11:34:40.900,998.344716
4725785 *0001V,01/01/70 11:34:41.000,998.386774
4725894 *0001V,01/01/70 11:34:41.100,998.397457
4725988 *0001V,01/01/70 11:34:41.200,998.360736
4726082 *0001V,01/01/70 11:34:41.300,998.411317
4726191 *0001V,01/01/70 11:34:41.400,998.444419
4726284 *0001V,01/01/70 11:34:41.500,998.408612
4726394 *0001V,01/01/70 11:34:41.600,998.338940
4726487 *0001V,01/01/70 11:34:41.700,998.375310
4726581 *0001V,01/01/70 11:34:41.800,998.366388
4726690 *0001V,01/01/70 11:34:41.900,998.348850
4726784 *0001V,01/01/70 11:34:42.000,998.334367
4726893 *0001V,01/01/70 11:34:42.100,998.382937
4726986 *0001V,01/01/70 11:34:42.200,998.380662
4727080 *0001V,01/01/70 11:34:42.300,998.404051
4727189 *0001V,01/01/70 11:34:42.400,998.401420
4727283 *0001V,01/01/70 11:34:42.500,998.363564
4727392 *0001V,01/01/70 11:34:42.600,998.327196
4727486 *0001V,01/01/70 11:34:42.700,998.294109
4727595 *0001V,01/01/70 11:34:42.800,998.204894
4727688 *0001V,01/01/70 11:34:42.900,998.196107
4727782 *0001V,01/01/70 11:34:43.000,998.207639
4727891 *0001V,01/01/70 11:34:43.100,998.119273
4727985 *0001V,01/01/70 11:34:43.200,998.016946
4728094 *0001V,01/01/70 11:34:43.300,997.937067
4728188 *0001V,01/01/70 11:34:43.400,997.878989
4728281 *0001V,01/01/70 11:34:43.500,997.860250
4728390 *0001V,01/01/70 11:34:43.600,997.895807
4728484 *0001V,01/01/70 11:34:43.700,997.884606
4728593 *0001V,01/01/70 11:34:43.800,997.862751
4728687 *0001V,01/01/70 11:34:43.900,997.866631
4728780 *0001V,01/01/70 11:34:44.000,997.876968
4728890 *0001V,01/01/70 11:34:44.100,997.787398
4728983 *0001V,01/01/70 11:34:44.200,997.761169
4729092 *0001V,01/01/70 11:34:44.300,997.565517
4729186 *0001V,01/01/70 11:34:44.400,997.579215
4729295 *0001V,01/01/70 11:34:44.500,997.688194
4729389 *0001V,01/01/70 11:34:44.600,997.738116
4729482 *0001V,01/01/70 11:34:44.700,997.723334
4729592 *0001V,01/01/70 11:34:44.800,997.679636
4729685 *0001V,01/01/70 11:34:44.900,997.520335
4729794 *0001V,01/01/70 11:34:45.000,997.509565
4729888 *0001V,01/01/70 11:34:45.100,997.561774
4729982 *0001V,01/01/70 11:34:45.200,997.601555
4730091 *0001V,01/01/70 11:34:45.300,997.704370
4730184 *0001V,01/01/70 11:34:45.400,997.746588
4730294 *0001V,01/01/70 11:34:45.500,997.722591
4730387 *0001V,01/01/70 11:34:45.600,997.851256
4730481 *0001V,01/01/70 11:34:45.700,997.920139
4730590 *0001V,01/01/70 11:34:45.800,997.899255
4730684 *0001V,01/01/70 11:34:45.900,997.946325
4730793 *0001V,01/01/70 11:34:46.000,997.917715
4730886 *0001V,01/01/70 11:34:46.100,997.984170
4730996 *0001V,01/01/70 11:34:46.200,998.062891
4731089 *0001V,01/01/70 11:34:46.300,998.136080
4731183 *0001V,01/01/70 11:34:46.400,998.152901
4731292 *0001V,01/01/70 11:34:46.500,998.078353
4731386 *0001V,01/01/70 11:34:46.600,997.993726
4731495 *0001V,01/01/70 11:34:46.700,998.072283
4731588 *0001V,01/01/70 11:34:46.800,998.140686
4731682 *0001V,01/01/70 11:34:46.900,998.155798
4731791 *0001V,01/01/70 11:34:47.000,998.146350
4731885 *0001V,01/01/70 11:34:47.100,998.132645
4731994 *0001V,01/01/70 11:34:47.200,998.057934
4732088 *0001V,01/01/70 11:34:47.300,998.036323
4732181 *0001V,01/01/70 11:34:47.400,998.093539
4732290 *0001V,01/01/70 11:34:47.500,998.202703
4732384 *0001V,01/01/70 11:34:47.600,998.216357
4732493 *0001V,01/01/70 11:34:47.700,998.145494
4732587 *0001V,01/01/70 11:34:47.800,998.239400
4732680 *0001V,01/01/70 11:34:47.900,998.235290
4732790 *0001V,01/01/70 11:34:48.000,998.229380
4732883 *0001V,01/01/70 11:34:48.100,998.208973
4732992 *0001V,01/01/70 11:34:48.200,998.260243
4733086 *0001V,01/01/70 11:34:48.300,998.183769
4733195 *0001V,01/01/70 11:34:48.400,998.191393
4733289 *0001V,01/01/70 11:34:48.500,998.159370
4733382 *0001V,01/01/70 11:34:48.600,998.181432
4733492 *0001V,01/01/70 11:34:48.700,998.124769
4733585 *0001V,01/01/70 11:34:48.800,998.065289
4733694 *0001V,01/01/70 11:34:48.900,998.106733
4733788 *0001V,01/01/70 11:34:49.000,998.051945
4733882 *0001V,01/01/70 11:34:49.100,998.100967
4733991 *0001V,01/01/70 11:34:49.200,998.075812
4734084 *0001V,01/01/70 11:34:49.300,998.086395
4734194 *0001V,01/01/70 11:34:49.400,998.062886
4734287 *0001V,01/01/70 11:34:49.500,998.027381
4734381 *0001V,01/01/70 11:34:49.600,998.066231
4734490 *0001V,01/01/70 11:34:49.700,998.011760
4734584 *0001V,01/01/70 11:34:49.800,998.065977
4734693 *0001V,01/01/70 11:34:49.900,998.019210
4734786 *0001V,01/01/70 11:34:50.000,997.985936
4734880 *0001V,01/01/70 11:34:50.100,998.017076
4734989 *0001V,01/01/70 11:34:50.200,998.002600
4735083 *0001V,01/01/70 11:34:50.300,997.992412
4735192 *0001V,01/01/70 11:34:50.400,998.019432
4735286 *0001V,01/01/70 11:34:50.500,998.084984
4735395 *0001V,01/01/70 11:34:50.600,998.077026
4735488 *0001V,01/01/70 11:34:50.700,998.000472
4735582 *0001V,01/01/70 11:34:50.800,998.002078
4735691 *0001V,01/01/70 11:34:50.900,998.014934
4735785 *0001V,01/01/70 11:34:51.000,998.127888
4735894 *0001V,01/01/70 11:34:51.100,998.132815
4735988 *0001V,01/01/70 11:34:51.200,998.173612
4736081 *0001V,01/01/70 11:34:51.300,998.173919
4736190 *0001V,01/01/70 11:34:51.400,998.211933
4736284 *0001V,01/01/70 11:34:51.500,998.208904
4736393 *0001V,01/01/70 11:34:51.600,998.254275
4736487 *0001V,01/01/70 11:34:51.700,998.220460
4736580 *0001V,01/01/70 11:34:51.800,998.201878
4736690 *0001V,01/01/70 11:34:51.900,998.248988
4736783 *0001V,01/01/70 11:34:52.000,998.172228
4736892 *0001V,01/01/70 11:34:52.100,998.213922
4736986 *0001V,01/01/70 11:34:52.200,998.137263
4737095 *0001V,01/01/70 11:34:52.300,998.240843
4737189 *0001V,01/01/70 11:34:52.400,998.199066
4737282 *0001V,01/01/70 11:34:52.500,998.243132
4737392 *0001V,01/01/70 11:34:52.600,998.270165
4737485 *0001V,01/01/70 11:34:52.700,998.241974
4737594 *0001V,01/01/70 11:34:52.800,998.273565
4737688 *0001V,01/01/70 11:34:52.900,998.235585
4737782 *0001V,01/01/70 11:34:53.000,998.298709
4737891 *0001V,01/01/70 11:34:53.100,998.297220
4737984 *0001V,01/01/70 11:34:53.200,998.204130
4738094 *0001V,01/01/70 11:34:53.300,998.222387
4738187 *0001V,01/01/70 11:34:53.400,998.346685
4738281 *0001V,01/01/70 11:34:53.500,998.396436
4738390 *0001V,01/01/70 11:34:53.600,998.390580
4738484 *0001V,01/01/70 11:34:53.700,998.325992
4738593 *0001V,01/01/70 11:34:53.800,998.309968
4738686 *0001V,01/01/70 11:34:53.900,998.276894
4738780 *0001V,01/01/70 11:34:54.000,998.290577
4738889 *0001V,01/01/70 11:34:54.100,998.350488
4738983 *0001V,01/01/70 11:34:54.200,998.361455
4739092 *0001V,01/01/70 11:34:54.300,998.309882
4739186 *0001V,01/01/70 11:34:54.400,998.318892
4739295 *0001V,01/01/70 11:34:54.500,998.257477
4739388 *0001V,01/01/70 11:34:54.600,998.279960
4739482 *0001V,01/01/70 11:34:54.700,998.273258
4739591 *0001V,01/01/70 11:34:54.800,998.290407
4739685 *0001V,01/01/70 11:34:54.900,998.253678
4739794 *0001V,01/01/70 11:34:55.000,998.254533
4739888 *0001V,01/01/70 11:34:55.100,998.235870
4739981 *0001V,01/01/70 11:34:55.200,998.190000
4740090 *0001V,01/01/70 11:34:55.300,998.172506
4740184 *0001V,01/01/70 11:34:55.400,998.117602
4740293 *0001V,01/01/70 11:34:55.500,998.088669
4740387 *0001V,01/01/70 11:34:55.600,998.102955
4740480 *0001V,01/01/70 11:34:55.700,998.010172
4740590 *0001V,01/01/70 11:34:55.800,997.963720
4740683 *0001V,01/01/70 11:34:55.900,998.026080
4740792 *0001V,01/01/70 11:34:56.000,997.969847
4740886 *0001V,01/01/70 11:34:56.100,997.944438
4740995 *0001V,01/01/70 11:34:56.200,997.912373
4741089 *0001V,01/01/70 11:34:56.300,997.888154
4741182 *0001V,01/01/70 11:34:56.400,997.896091
4741292 *0001V,01/01/70 11:34:56.500,997.854694
4741385 *0001V,01/01/70 11:34:56.600,997.845284
4741494 *0001V,01/01/70 11:34:56.700,997.817161
4741588 *0001V,01/01/70 11:34:56.800,997.799083
4741682 *0001V,01/01/70 11:34:56.900,997.819397
4741791 *0001V,01/01/70 11:34:57.000,997.893178
4741884 *0001V,01/01/70 11:34:57.100,997.833926
4741994 *0001V,01/01/70 11:34:57.200,997.837738
4742087 *0001V,01/01/70 11:34:57.300,997.933544
4742181 *0001V,01/01/70 11:34:57.400,997.933491
4742290 *0001V,01/01/70 11:34:57.500,997.882290
4742384 *0001V,01/01/70 11:34:57.600,997.851213
4742493 *0001V,01/01/70 11:34:57.700,997.880365
4742586 *0001V,01/01/70 11:34:57.800,997.976355
4742696 *0001V,01/01/70 11:34:57.900,998.107674
4742789 *0001V,01/01/70 11:34:58.000,998.170644
4742883 *0001V,01/01/70 11:34:58.100,998.254734
4742992 *0001V,01/01/70 11:34:58.200,998.346373
4743086 *0001V,01/01/70 11:34:58.300,998.387377
4743195 *0001V,01/01/70 11:34:58.400,998.441169
4743288 *0001V,01/01/70 11:34:58.500,998.533116
4743382 *0001V,01/01/70 11:34:58.600,998.552100
4743491 *0001V,01/01/70 11:34:58.700,998.522927
4743585 *0001V,01/01/70 11:34:58.800,998.558945
4743694 *0001V,01/01/70 11:34:58.900,998.554403
4743788 *0001V,01/01/70 11:34:59.000,998.578211
4743881 *0001V,01/01/70 11:34:59.100,998.602648
4743990 *0001V,01/01/70 11:34:59.200,998.662929
4744084 *0001V,01/01/70 11:34:59.300,998.626116
4744193 *0001V,01/01/70 11:34:59.400,998.565661
4744287 *0001V,01/01/70 11:34:59.500,998.587695
4744380 *0001V,01/01/70 11:34:59.600,998.581751
4744490 *0001V,01/01/70 11:34:59.700,998.557311
4744583 *0001V,01/01/70 11:34:59.800,998.564310
4744692 *0001V,01/01/70 11:34:59.900,998.511945
4744786 *0001V,01/01/70 11:35:00.000,998.467572
4744880 *0001V,01/01/70 11:35:00.100,998.472482
4744989 *0001V,01/01/70 11:35:00.200,998.436018
4745082 *0001V,01/01/70 11:35:00.300,998.356984
4745192 *0001V,01/01/70 11:35:00.400,998.373172
4745285 *0001V,01/01/70 11:35:00.500,998.314483
4745394 *0001V,01/01/70 11:35:00.600,998.271538
4745488 *0001V,01/01/70 11:35:00.700,998.215659
4745582 *0001V,01/01/70 11:35:00.800,998.154447
4745691 *0001V,01/01/70 11:35:00.900,998.100476
4745784 *0001V,01/01/70 11:35:01.000,998.065125
4745894 *0001V,01/01/70 11:35:01.100,997.977680
4745987 *0001V,01/01/70 11:35:01.200,997.953236
4746081 *0001V,01/01/70 11:35:01.300,997.894042
4746190 *0001V,01/01/70 11:35:01.400,997.789186
4746284 *0001V,01/01/70 11:35:01.500,997.742244
4746393 *0001V,01/01/70 11:35:01.600,997.713234
4746486 *0001V,01/01/70 11:35:01.700,997.668395
4746580 *0001V,01/01/70 11:35:01.800,997.627515
4746689 *0001V,01/01/70 11:35:01.900,997.630413
4746783 *0001V,01/01/70 11:35:02.000,997.551683
4746892 *0001V,01/01/70 11:35:02.100,997.566180
4746986 *0001V,01/01/70 11:35:02.200,997.652344
4747095 *0001V,01/01/70 11:35:02.300,997.638343
4747188 *0001V,01/01/70 11:35:02.400,997.672984
4747282 *0001V,01/01/70 11:35:02.500,997.762344
4747391 *0001V,01/01/70 11:35:02.600,997.759207
4747485 *0001V,01/01/70 11:35:02.700,997.764246
4747594 *0001V,01/01/70 11:35:02.800,997.848317
4747688 *0001V,01/01/70 11:35:02.900,997.852652
4747781 *0001V,01/01/70 11:35:03.000,997.903487
4747890 *0001V,01/01/70 11:35:03.100,998.007027
4747984 *0001V,01/01/70 11:35:03.200,998.012882
4748093 *0001V,01/01/70 11:35:03.300,998.096114
4748187 *0001V,01/01/70 11:35:03.400,998.222086
4748280 *0001V,01/01/70 11:35:03.500,998.303548
4748390 *0001V,01/01/70 11:35:03.600,998.367120
4748483 *0001V,01/01/70 11:35:03.700,998.498145
4748592 *0001V,01/01/70 11:35:03.800,998.484988
4748686 *0001V,01/01/70 11:35:03.900,998.504301
4748795 *0001V,01/01/70 11:35:04.000,998.466284
4748889 *0001V,01/01/70 11:35:04.100,998.534502
4748982 *0001V,01/01/70 11:35:04.200,998.579818
4749092 *0001V,01/01/70 11:35:04.300,998.546551
4749185 *0001V,01/01/70 11:35:04.400,998.581948
4749294 *0001V,01/01/70 11:35:04.500,998.619082
4749388 *0001V,01/01/70 11:35:04.600,998.617816
4749482 *0001V,01/01/70 11:35:04.700,998.647212
4749591 *0001V,01/01/70 11:35:04.800,998.606556
4749684 *0001V,01/01/70 11:35:04.900,998.602300
4749794 *0001V,01/01/70 11:35:05.000,998.665876
4749887 *0001V,01/01/70 11:35:05.100,998.638298
4749981 *0001V,01/01/70 11:35:05.200,998.636031
4750090 *0001V,01/01/70 11:35:05.300,998.604706
4750184 *0001V,01/01/70 11:35:05.400,998.547415
4750293 *0001V,01/01/70 11:35:05.500,998.494390
4750386 *0001V,01/01/70 11:35:05.600,998.433610
4750480 *0001V,01/01/70 11:35:05.700,998.441976
4750589 *0001V,01/01/70 11:35:05.800,998.429566
4750683 *0001V,01/01/70 11:35:05.900,998.422048
4750792 *0001V,01/01/70 11:35:06.000,998.357296
4750886 *0001V,01/01/70 11:35:06.100,998.316340
4750995 *0001V,01/01/70 11:35:06.200,998.165314
4751088 *0001V,01/01/70 11:35:06.300,998.049490
4751182 *0001V,01/01/70 11:35:06.400,998.036979
4751291 *0001V,01/01/70 11:35:06.500,998.026687
4751385 *0001V,01/01/70 11:35:06.600,998.076375
4751494 *0001V,01/01/70 11:35:06.700,998.075041
4751588 *0001V,01/01/70 11:35:06.800,997.963265
4751681 *0001V,01/01/70 11:35:06.900,997.911645
4751790 *0001V,01/01/70 11:35:07.000,997.865057
4751884 *0001V,01/01/70 11:35:07.100,997.869758
4751993 *0001V,01/01/70 11:35:07.200,997.813217
4752087 *0001V,01/01/70 11:35:07.300,997.835307
4752180 *0001V,01/01/70 11:35:07.400,997.787963
4752290 *0001V,01/01/70 11:35:07.500,997.860221
4752383 *0001V,01/01/70 11:35:07.600,997.894925
4752492 *0001V,01/01/70 11:35:07.700,997.869882
4752586 *0001V,01/01/70 11:35:07.800,997.944571
4752680 *0001V,01/01/70 11:35:07.900,997.951149
4752789 *0001V,01/01/70 11:35:08.000,997.949681
4752882 *0001V,01/01/70 11:35:08.100,997.941729
4752992 *0001V,01/01/70 11:35:08.200,998.033268
4753085 *0001V,01/01/70 11:35:08.300,998.057645
4753194 *0001V,01/01/70 11:35:08.400,998.056355
4753288 *0001V,01/01/70 11:35:08.500,997.973020
4753382 *0001V,01/01/70 11:35:08.600,997.967725
4753491 *0001V,01/01/70 11:35:08.700,998.081655
4753584 *0001V,01/01/70 11:35:08.800,998.143195
4753694 *0001V,01/01/70 11:35:08.900,998.172418
4753787 *0001V,01/01/70 11:35:09.000,998.172408
4753881 *0001V,01/01/70 11:35:09.100,998.127709
4753990 *0001V,01/01/70 11:35:09.200,998.073942
4754084 *0001V,01/01/70 11:35:09.300,998.093790
4754193 *0001V,01/01/70 11:35:09.400,998.134309
4754286 *0001V,01/01/70 11:35:09.500,998.142122
4754380 *0001V,01/01/70 11:35:09.600,998.078152
4754489 *0001V,01/01/70 11:35:09.700,998.046174
4754583 *0001V,01/01/70 11:35:09.800,998.067511
4754692 *0001V,01/01/70 11:35:09.900,998.004957
4754786 *0001V,01/01/70 11:35:10.000,998.008354
4754895 *0001V,01/01/70 11:35:10.100,997.959835
4754988 *0001V,01/01/70 11:35:10.200,997.922393
4755082 *0001V,01/01/70 11:35:10.300,997.928246
4755191 *0001V,01/01/70 11:35:10.400,997.921790
4755285 *0001V,01/01/70 11:35:10.500,997.949892
4755394 *0001V,01/01/70 11:35:10.600,997.946451
4755488 *0001V,01/01/70 11:35:10.700,997.925148
4755581 *0001V,01/01/70 11:35:10.800,997.903564
4755690 *0001V,01/01/70 11:35:10.900,997.849526
4755784 *0001V,01/01/70 11:35:11.000,997.720351
4755893 *0001V,01/01/70 11:35:11.100,997.686233
4755987 *0001V,01/01/70 11:35:11.200,997.595804
4756080 *0001V,01/01/70 11:35:11.300,997.516260
4756190 *0001V,01/01/70 11:35:11.400,997.429104
4756283 *0001V,01/01/70 11:35:11.500,997.326389
4756392 *0001V,01/01/70 11:35:11.600,997.389592
4756486 *0001V,01/01/70 11:35:11.700,997.514797
4756580 *0001V,01/01/70 11:35:11.800,997.594651
4756689 *0001V,01/01/70 11:35:11.900,997.593124
4756782 *0001V,01/01/70 11:35:12.000,997.736610
4756892 *0001V,01/01/70 11:35:12.100,997.860164
4756985 *0001V,01/01/70 11:35:12.200,997.843124
4757094 *0001V,01/01/70 11:35:12.300,997.959838
4757188 *0001V,01/01/70 11:35:12.400,998.063178
4757282 *0001V,01/01/70 11:35:12.500,998.094082
4757391 *0001V,01/01/70 11:35:12.600,998.140428
4757484 *0001V,01/01/70 11:35:12.700,998.134127
4757594 *0001V,01/01/70 11:35:12.800,998.064122
4757687 *0001V,01/01/70 11:35:12.900,998.276235
4757781 *0001V,01/01/70 11:35:13.000,998.445132
4757890 *0001V,01/01/70 11:35:13.100,998.512626
4757984 *0001V,01/01/70 11:35:13.200,998.501760
4758093 *0001V,01/01/70 11:35:13.300,998.609427
4758186 *0001V,01/01/70 11:35:13.400,998.563235
4758280 *0001V,01/01/70 11:35:13.500,998.660680
4758389 *0001V,01/01/70 11:35:13.600,998.634049
4758483 *0001V,01/01/70 11:35:13.700,998.653436
4758592 *0001V,01/01/70 11:35:13.800,998.697457
4758686 *0001V,01/01/70 11:35:13.900,998.741560
4758795 *0001V,01/01/70 11:35:14.000,998.714471
4758888 *0001V,01/01/70 11:35:14.100,998.720712
4758982 *0001V,01/01/70 11:35:14.200,998.720659
4759091 *0001V,01/01/70 11:35:14.300,998.699741
4759185 *0001V,01/01/70 11:35:14.400,998.740944
4759294 *0001V,01/01/70 11:35:14.500,998.740291
4759388 *0001V,01/01/70 11:35:14.600,998.659781
4759481 *0001V,01/01/70 11:35:14.700,998.523723
4759590 *0001V,01/01/70 11:35:14.800,998.368357
4759684 *0001V,01/01/70 11:35:14.900,998.358845
4759793 *0001V,01/01/70 11:35:15.000,998.309481
4759887 *0001V,01/01/70 11:35:15.100,998.287479
4759980 *0001V,01/01/70 11:35:15.200,998.288999
4800090 *0001V,01/01/70 11:35:15.300,998.214392
4800183 *0001V,01/01/70 11:35:15.400,998.094186
4800292 *0001V,01/01/70 11:35:15.500,998.062898
4800386 *0001V,01/01/70 11:35:15.600,998.047984
4800480 *0001V,01/01/70 11:35:15.700,997.905245
4800589 *0001V,01/01/70 11:35:15.800,997.704418
4800682 *0001V,01/01/70 11:35:15.900,997.648402
4800792 *0001V,01/01/70 11:35:16.000,997.565315
4800885 *0001V,01/01/70 11:35:16.100,997.516172
4800994 *0001V,01/01/70 11:35:16.200,997.501042
4801088 *0001V,01/01/70 11:35:16.300,997.396317
4801182 *0001V,01/01/70 11:35:16.400,997.292779
4801291 *0001V,01/01/70 11:35:16.500,997.317361
4801384 *0001V,01/01/70 11:35:16.600,997.223942
4801494 *0001V,01/01/70 11:35:16.700,997.280175
4801587 *0001V,01/01/70 11:35:16.800,997.260093
4801681 *0001V,01/01/70 11:35:16.900,997.338218
4801790 *0001V,01/01/70 11:35:17.000,997.399351
4801884 *0001V,01/01/70 11:35:17.100,997.503368
4801993 *0001V,01/01/70 11:35:17.200,997.565284
4802086 *0001V,01/01/70 11:35:17.300,997.742221
4802180 *0001V,01/01/70 11:35:17.400,997.790668
4802289 *0001V,01/01/70 11:35:17.500,997.851678
4802383 *0001V,01/01/70 11:35:17.600,997.843265
4802492 *0001V,01/01/70 11:35:17.700,997.926268
4802586 *0001V,01/01/70 11:35:17.800,997.942215
4802695 *0001V,01/01/70 11:35:17.900,998.081142
4802788 *0001V,01/01/70 11:35:18.000,998.042471
4802882 *0001V,01/01/70 11:35:18.100,998.044187
4802991 *0001V,01/01/70 11:35:18.200,998.056904
4803085 *0001V,01/01/70 11:35:18.300,998.178684
4803194 *0001V,01/01/70 11:35:18.400,998.015422
4803288 *0001V,01/01/70 11:35:18.500,998.127375
4803381 *0001V,01/01/70 11:35:18.600,998.197781
4803490 *0001V,01/01/70 11:35:18.700,998.150186
4803584 *0001V,01/01/70 11:35:18.800,998.318315
4803693 *0001V,01/01/70 11:35:18.900,998.244659
4803787 *0001V,01/01/70 11:35:19.000,998.218064
4803880 *0001V,01/01/70 11:35:19.100,998.285691
4803990 *0001V,01/01/70 11:35:19.200,998.370544
4804083 *0001V,01/01/70 11:35:19.300,998.501860
4804192 *0001V,01/01/70 11:35:19.400,998.564596
4804286 *0001V,01/01/70 11:35:19.500,998.595981
4804395 *0001V,01/01/70 11:35:19.600,998.590710
4804489 *0001V,01/01/70 11:35:19.700,998.683359
4804582 *0001V,01/01/70 11:35:19.800,998.614366
4804692 *0001V,01/01/70 11:35:19.900,998.539857
4804785 *0001V,01/01/70 11:35:20.000,998.527949
4804894 *0001V,01/01/70 11:35:20.100,998.465772
4804988 *0001V,01/01/70 11:35:20.200,998.451009
4805082 *0001V,01/01/70 11:35:20.300,998.369974
4805191 *0001V,01/01/70 11:35:20.400,998.374896
4805284 *0001V,01/01/70 11:35:20.500,998.310005
4805394 *0001V,01/01/70 11:35:20.600,998.234149
4805487 *0001V,01/01/70 11:35:20.700,998.095662
4805581 *0001V,01/01/70 11:35:20.800,997.974385
4805690 *0001V,01/01/70 11:35:20.900,997.980671
4805784 *0001V,01/01/70 11:35:21.000,998.029969
4805893 *0001V,01/01/70 11:35:21.100,998.037294
4805986 *0001V,01/01/70 11:35:21.200,997.904710
4806080 *0001V,01/01/70 11:35:21.300,997.878610
4806189 *0001V,01/01/70 11:35:21.400,997.816264
4806283 *0001V,01/01/70 11:35:21.500,997.812786
4806392 *0001V,01/01/70 11:35:21.600,997.842057
4806486 *0001V,01/01/70 11:35:21.700,997.886118
4806595 *0001V,01/01/70 11:35:21.800,997.836146
4806688 *0001V,01/01/70 11:35:21.900,997.810800
4806782 *0001V,01/01/70 11:35:22.000,997.853694
4806891 *0001V,01/01/70 11:35:22.100,997.747283
4806985 *0001V,01/01/70 11:35:22.200,997.767477
4807094 *0001V,01/01/70 11:35:22.300,997.733903
4807188 *0001V,01/01/70 11:35:22.400,997.766456
4807281 *0001V,01/01/70 11:35:22.500,997.651481
4807391 *0001V,01/01/70 11:35:22.600,997.690664
4807484 *0001V,01/01/70 11:35:22.700,997.778576
4807593 *0001V,01/01/70 11:35:22.800,997.947711
4807687 *0001V,01/01/70 11:35:22.900,997.933178
4807781 *0001V,01/01/70 11:35:23.000,997.930351
4807890 *0001V,01/01/70 11:35:23.100,998.112744
4807983 *0001V,01/01/70 11:35:23.200,998.013418
4808093 *0001V,01/01/70 11:35:23.300,998.011816
4808186 *0001V,01/01/70 11:35:23.400,998.073504
4808295 *0001V,01/01/70 11:35:23.500,998.074980
4808389 *0001V,01/01/70 11:35:23.600,998.244020
4808483 *0001V,01/01/70 11:35:23.700,998.237821
4808592 *0001V,01/01/70 11:35:23.800,998.342271
4808685 *0001V,01/01/70 11:35:23.900,998.371190
4808795 *0001V,01/01/70 11:35:24.000,998.273935
4808888 *0001V,01/01/70 11:35:24.100,998.349353
4808982 *0001V,01/01/70 11:35:24.200,998.378799
4809091 *0001V,01/01/70 11:35:24.300,998.380742
4809185 *0001V,01/01/70 11:35:24.400,998.402507
4809294 *0001V,01/01/70 11:35:24.500,998.355647
4809387 *0001V,01/01/70 11:35:24.600,998.415676
4809481 *0001V,01/01/70 11:35:24.700,998.392075
4809590 *0001V,01/01/70 11:35:24.800,998.377975
4809684 *0001V,01/01/70 11:35:24.900,998.352383
4809793 *0001V,01/01/70 11:35:25.000,998.394215
4809887 *0001V,01/01/70 11:35:25.100,998.320446
4809980 *0001V,01/01/70 11:35:25.200,998.269990
4810089 *0001V,01/01/70 11:35:25.300,998.243564
4810183 *0001V,01/01/70 11:35:25.400,998.209681
4810292 *0001V,01/01/70 11:35:25.500,998.113776
4810386 *0001V,01/01/70 11:35:25.600,998.156094
4810495 *0001V,01/01/70 11:35:25.700,998.162229
4810589 *0001V,01/01/70 11:35:25.800,998.142025
4810682 *0001V,01/01/70 11:35:25.900,998.068633
4810791 *0001V,01/01/70 11:35:26.000,998.038771
4810885 *0001V,01/01/70 11:35:26.100,997.966913
4810994 *0001V,01/01/70 11:35:26.200,997.952004
4811088 *0001V,01/01/70 11:35:26.300,997.877933
4811181 *0001V,01/01/70 11:35:26.400,997.810592
4811291 *0001V,01/01/70 11:35:26.500,997.902685
4811384 *0001V,01/01/70 11:35:26.600,997.893023
4811493 *0001V,01/01/70 11:35:26.700,997.936099
4811587 *0001V,01/01/70 11:35:26.800,997.947186
4811681 *0001V,01/01/70 11:35:26.900,997.958931
4811790 *0001V,01/01/70 11:35:27.000,997.957029
4811883 *0001V,01/01/70 11:35:27.100,997.975953
4811993 *0001V,01/01/70 11:35:27.200,998.026675
4812086 *0001V,01/01/70 11:35:27.300,998.106777
4812195 *0001V,01/01/70 11:35:27.400,998.190670
4812289 *0001V,01/01/70 11:35:27.500,998.239584
4812383 *0001V,01/01/70 11:35:27.600,998.223975
4812492 *0001V,01/01/70 11:35:27.700,998.223707
4812585 *0001V,01/01/70 11:35:27.800,998.195885
4812695 *0001V,01/01/70 11:35:27.900,998.161685
4812788 *0001V,01/01/70 11:35:28.000,998.316667
4812882 *0001V,01/01/70 11:35:28.100,998.460567
4812991 *0001V,01/01/70 11:35:28.200,998.428092
4813085 *0001V,01/01/70 11:35:28.300,998.310764
4813194 *0001V,01/01/70 11:35:28.400,998.410794
4813287 *0001V,01/01/70 11:35:28.500,998.486408
4813381 *0001V,01/01/70 11:35:28.600,998.537695
4813490 *0001V,01/01/70 11:35:28.700,998.548880
4813584 *0001V,01/01/70 11:35:28.800,998.529835
4813693 *0001V,01/01/70 11:35:28.900,998.593402
4813787 *0001V,01/01/70 11:35:29.000,998.623604
4813880 *0001V,01/01/70 11:35:29.100,998.519053
4813989 *0001V,01/01/70 11:35:29.200,998.435099
4814083 *0001V,01/01/70 11:35:29.300,998.401052
4814192 *0001V,01/01/70 11:35:29.400,998.355080
4814286 *0001V,01/01/70 11:35:29.500,998.333940
4814395 *0001V,01/01/70 11:35:29.600,998.342351
4814489 *0001V,01/01/70 11:35:29.700,998.183899
4814582 *0001V,01/01/70 11:35:29.800,998.126386
4814691 *0001V,01/01/70 11:35:29.900,998.077768
4814785 *0001V,01/01/70 11:35:30.000,998.075663
4814894 *0001V,01/01/70 11:35:30.100,998.183860
4814988 *0001V,01/01/70 11:35:30.200,997.961519
4815081 *0001V,01/01/70 11:35:30.300,997.930371
4815191 *0001V,01/01/70 11:35:30.400,997.819306
4815284 *0001V,01/01/70 11:35:30.500,997.719743
4815393 *0001V,01/01/70 11:35:30.600,997.660936
4815487 *0001V,01/01/70 11:35:30.700,997.641038
4815581 *0001V,01/01/70 11:35:30.800,997.687676
4815690 *0001V,01/01/70 11:35:30.900,997.657260
4815783 *0001V,01/01/70 11:35:31.000,997.616424
4815893 *0001V,01/01/70 11:35:31.100,997.577487
4815986 *0001V,01/01/70 11:35:31.200,997.662826
4816080 *0001V,01/01/70 11:35:31.300,997.617716
4816189 *0001V,01/01/70 11:35:31.400,997.576773
4816283 *0001V,01/01/70 11:35:31.500,997.541158
4816392 *0001V,01/01/70 11:35:31.600,997.399754
4816485 *0001V,01/01/70 11:35:31.700,997.542639
4816595 *0001V,01/01/70 11:35:31.800,997.477778
4816688 *0001V,01/01/70 11:35:31.900,997.531846
4816782 *0001V,01/01/70 11:35:32.000,997.538992
4816891 *0001V,01/01/70 11:35:32.100,997.526166
4816985 *0001V,01/01/70 11:35:32.200,997.555336
4817094 *0001V,01/01/70 11:35:32.300,997.562672
4817187 *0001V,01/01/70 11:35:32.400,997.416603
4817281 *0001V,01/01/70 11:35:32.500,997.518375
4817390 *0001V,01/01/70 11:35:32.600,997.561433
4817484 *0001V,01/01/70 11:35:32.700,997.651583
4817593 *0001V,01/01/70 11:35:32.800,997.888207
4817687 *0001V,01/01/70 11:35:32.900,997.802163
4817780 *0001V,01/01/70 11:35:33.000,997.805493
4817889 *0001V,01/01/70 11:35:33.100,997.849766
4817983 *0001V,01/01/70 11:35:33.200,997.910781
4818092 *0001V,01/01/70 11:35:33.300,997.906724
4818186 *0001V,01/01/70 11:35:33.400,998.028982
4818295 *0001V,01/01/70 11:35:33.500,997.977337
4818389 *0001V,01/01/70 11:35:33.600,998.033534
4818482 *0001V,01/01/70 11:35:33.700,998.174697
4818591 *0001V,01/01/70 11:35:33.800,998.126451
4818685 *0001V,01/01/70 11:35:33.900,998.362645
4818794 *0001V,01/01/70 11:35:34.000,998.374185
4818888 *0001V,01/01/70 11:35:34.100,998.337513
4818981 *0001V,01/01/70 11:35:34.200,998.325041
4819091 *0001V,01/01/70 11:35:34.300,998.395526
4819184 *0001V,01/01/70 11:35:34.400,998.410143
4819293 *0001V,01/01/70 11:35:34.500,998.379576
4819387 *0001V,01/01/70 11:35:34.600,998.401627
4819481 *0001V,01/01/70 11:35:34.700,998.341783
4819590 *0001V,01/01/70 11:35:34.800,998.391044
4819683 *0001V,01/01/70 11:35:34.900,998.413007
4819793 *0001V,01/01/70 11:35:35.000,998.364149
4819886 *0001V,01/01/70 11:35:35.100,998.337132
4819980 *0001V,01/01/70 11:35:35.200,998.281501
4820089 *0001V,01/01/70 11:35:35.300,998.197141
4820183 *0001V,01/01/70 11:35:35.400,998.203163
4820292 *0001V,01/01/70 11:35:35.500,998.164026
4820385 *0001V,01/01/70 11:35:35.600,998.093301
4820495 *0001V,01/01/70 11:35:35.700,997.985250
4820588 *0001V,01/01/70 11:35:35.800,997.975578
4820682 *0001V,01/01/70 11:35:35.900,997.865797
4820791 *0001V,01/01/70 11:35:36.000,997.737143
4820885 *0001V,01/01/70 11:35:36.100,997.695343
4820994 *0001V,01/01/70 11:35:36.200,997.619110
4821087 *0001V,01/01/70 11:35:36.300,997.585856
4821181 *0001V,01/01/70 11:35:36.400,997.550150
4821290 *0001V,01/01/70 11:35:36.500,997.560486
4821384 *0001V,01/01/70 11:35:36.600,997.445387
4821493 *0001V,01/01/70 11:35:36.700,997.404504
4821587 *0001V,01/01/70 11:35:36.800,997.520205
4821680 *0001V,01/01/70 11:35:36.900,997.392994
4821789 *0001V,01/01/70 11:35:37.000,997.423141
4821883 *0001V,01/01/70 11:35:37.100,997.486110
4821992 *0001V,01/01/70 11:35:37.200,997.411423
4822086 *0001V,01/01/70 11:35:37.300,997.439312
4822195 *0001V,01/01/70 11:35:37.400,997.498942
4822289 *0001V,01/01/70 11:35:37.500,997.535572
4822382 *0001V,01/01/70 11:35:37.600,997.480089
4822491 *0001V,01/01/70 11:35:37.700,997.482995
4822585 *0001V,01/01/70 11:35:37.800,997.514766
4822694 *0001V,01/01/70 11:35:37.900,997.565198
4822788 *0001V,01/01/70 11:35:38.000,997.520262
4822881 *0001V,01/01/70 11:35:38.100,997.637346
4822991 *0001V,01/01/70 11:35:38.200,997.679159
4823084 *0001V,01/01/70 11:35:38.300,997.694260
4823193 *0001V,01/01/70 11:35:38.400,997.766151
4823287 *0001V,01/01/70 11:35:38.500,997.825110
4823381 *0001V,01/01/70 11:35:38.600,997.765507
4823490 *0001V,01/01/70 11:35:38.700,997.764386
4823583 *0001V,01/01/70 11:35:38.800,997.748350
4823693 *0001V,01/01/70 11:35:38.900,997.780401
4823786 *0001V,01/01/70 11:35:39.000,998.022185
4823895 *0001V,01/01/70 11:35:39.100,998.049818
4823989 *0001V,01/01/70 11:35:39.200,998.063900
4824083 *0001V,01/01/70 11:35:39.300,998.036829
4824192 *0001V,01/01/70 11:35:39.400,998.025274
4824285 *0001V,01/01/70 11:35:39.500,997.941118
4824395 *0001V,01/01/70 11:35:39.600,997.951381
4824488 *0001V,01/01/70 11:35:39.700,997.991798
4824582 *0001V,01/01/70 11:35:39.800,998.093242
4824691 *0001V,01/01/70 11:35:39.900,998.013112
4824785 *0001V,01/01/70 11:35:40.000,997.976953
4824894 *0001V,01/01/70 11:35:40.100,998.003841
4824987 *0001V,01/01/70 11:35:40.200,997.974340
4825081 *0001V,01/01/70 11:35:40.300,997.984020
4825190 *0001V,01/01/70 11:35:40.400,997.979276
4825284 *0001V,01/01/70 11:35:40.500,997.986493
4825393 *0001V,01/01/70 11:35:40.600,997.959338
4825487 *0001V,01/01/70 11:35:40.700,997.944780
4825580 *0001V,01/01/70 11:35:40.800,997.896835
4825689 *0001V,01/01/70 11:35:40.900,997.953783
4825783 *0001V,01/01/70 11:35:41.000,997.894871
4825892 *0001V,01/01/70 11:35:41.100,997.936863
4825986 *0001V,01/01/70 11:35:41.200,997.990783
4826095 *0001V,01/01/70 11:35:41.300,997.999067
4826189 *0001V,01/01/70 11:35:41.400,997.973768
4826282 *0001V,01/01/70 11:35:41.500,997.984947
4826391 *0001V,01/01/70 11:35:41.600,997.999471
4826485 *0001V,01/01/70 11:35:41.700,997.970753
4826594 *0001V,01/01/70 11:35:41.800,998.015029
4826688 *0001V,01/01/70 11:35:41.900,997.871167
4826781 *0001V,01/01/70 11:35:42.000,997.911758
4826891 *0001V,01/01/70 11:35:42.100,997.799686
4826984 *0001V,01/01/70 11:35:42.200,997.871868
4827093 *0001V,01/01/70 11:35:42.300,997.899752
4827187 *0001V,01/01/70 11:35:42.400,997.910737
4827281 *0001V,01/01/70 11:35:42.500,997.883384
4827390 *0001V,01/01/70 11:35:42.600,997.774967
4827483 *0001V,01/01/70 11:35:42.700,997.805256
4827593 *0001V,01/01/70 11:35:42.800,997.791216
4827686 *0001V,01/01/70 11:35:42.900,997.784407
4827780 *0001V,01/01/70 11:35:43.000,997.823546
4827889 *0001V,01/01/70 11:35:43.100,997.804310
4827983 *0001V,01/01/70 11:35:43.200,997.705009
4828092 *0001V,01/01/70 11:35:43.300,997.737045
4828185 *0001V,01/01/70 11:35:43.400,997.748791
4828295 *0001V,01/01/70 11:35:43.500,997.800343
4828388 *0001V,01/01/70 11:35:43.600,997.785458
4828482 *0001V,01/01/70 11:35:43.700,997.754735
4828591 *0001V,01/01/70 11:35:43.800,997.853626
4828685 *0001V,01/01/70 11:35:43.900,997.771775
4828794 *0001V,01/01/70 11:35:44.000,997.848926
4828887 *0001V,01/01/70 11:35:44.100,997.790289
4828981 *0001V,01/01/70 11:35:44.200,997.827948
4829090 *0001V,01/01/70 11:35:44.300,997.949037
4829184 *0001V,01/01/70 11:35:44.400,997.885950
4829293 *0001V,01/01/70 11:35:44.500,997.981659
4829387 *0001V,01/01/70 11:35:44.600,998.030162
4829480 *0001V,01/01/70 11:35:44.700,998.065999
4829589 *0001V,01/01/70 11:35:44.800,997.930803
4829683 *0001V,01/01/70 11:35:44.900,997.852325
4829792 *0001V,01/01/70 11:35:45.000,997.847869
4829886 *0001V,01/01/70 11:35:45.100,997.947630
4829995 *0001V,01/01/70 11:35:45.200,997.970965
4830089 *0001V,01/01/70 11:35:45.300,997.957217
4830182 *0001V,01/01/70 11:35:45.400,997.941771
4830291 *0001V,01/01/70 11:35:45.500,997.944877
4830385 *0001V,01/01/70 11:35:45.600,997.905047
4830494 *0001V,01/01/70 11:35:45.700,997.902638
4830588 *0001V,01/01/70 11:35:45.800,997.945990
4830681 *0001V,01/01/70 11:35:45.900,997.919792
4830791 *0001V,01/01/70 11:35:46.000,997.983111
4830884 *0001V,01/01/70 11:35:46.100,997.997304
4830993 *0001V,01/01/70 11:35:46.200,997.995479
4831087 *0001V,01/01/70 11:35:46.300,997.929888
4831181 *0001V,01/01/70 11:35:46.400,997.910630
4831290 *0001V,01/01/70 11:35:46.500,997.919320
4831383 *0001V,01/01/70 11:35:46.600,997.919295
4831493 *0001V,01/01/70 11:35:46.700,997.881344
4831586 *0001V,01/01/70 11:35:46.800,997.895032
4831695 *0001V,01/01/70 11:35:46.900,997.883834
4831789 *0001V,01/01/70 11:35:47.000,997.898449
4831883 *0001V,01/01/70 11:35:47.100,997.930382
4831992 *0001V,01/01/70 11:35:47.200,997.879150
4832085 *0001V,01/01/70 11:35:47.300,997.858692
4832195 *0001V,01/01/70 11:35:47.400,997.791317
4832288 *0001V,01/01/70 11:35:47.500,997.784661
4832382 *0001V,01/01/70 11:35:47.600,997.795111
4832491 *0001V,01/01/70 11:35:47.700,997.801738
4832585 *0001V,01/01/70 11:35:47.800,997.794180
4832694 *0001V,01/01/70 11:35:47.900,997.761659
4832787 *0001V,01/01/70 11:35:48.000,997.747030
4832881 *0001V,01/01/70 11:35:48.100,997.826119
4832990 *0001V,01/01/70 11:35:48.200,997.732341
4833084 *0001V,01/01/70 11:35:48.300,997.693722
4833193 *0001V,01/01/70 11:35:48.400,997.701279
4833287 *0001V,01/01/70 11:35:48.500,997.713670
4833380 *0001V,01/01/70 11:35:48.600,997.737587
4833489 *0001V,01/01/70 11:35:48.700,997.780662
4833583 *0001V,01/01/70 11:35:48.800,997.789213
4833692 *0001V,01/01/70 11:35:48.900,997.824706
4833786 *0001V,01/01/70 11:35:49.000,997.865745
4833895 *0001V,01/01/70 11:35:49.100,997.823707
4833989 *0001V,01/01/70 11:35:49.200,997.895548
4834082 *0001V,01/01/70 11:35:49.300,997.886208
4834191 *0001V,01/01/70 11:35:49.400,997.906780
4834285 *0001V,01/01/70 11:35:49.500,997.996051
4834394 *0001V,01/01/70 11:35:49.600,998.069670
4834488 *0001V,01/01/70 11:35:49.700,998.080241
4834581 *0001V,01/01/70 11:35:49.800,998.089085
4834691 *0001V,01/01/70 11:35:49.900,998.073075
4834784 *0001V,01/01/70 11:35:50.000,998.133405
4834893 *0001V,01/01/70 11:35:50.100,998.179085
4834987 *0001V,01/01/70 11:35:50.200,998.211144
4835081 *0001V,01/01/70 11:35:50.300,998.194723
4835190 *0001V,01/01/70 11:35:50.400,998.213860
4835283 *0001V,01/01/70 11:35:50.500,998.202361
4835393 *0001V,01/01/70 11:35:50.600,998.273571
4835486 *0001V,01/01/70 11:35:50.700,998.249098
4835580 *0001V,01/01/70 11:35:50.800,998.288833
4835689 *0001V,01/01/70 11:35:50.900,998.249230
4835783 *0001V,01/01/70 11:35:51.000,998.262534
4835892 *0001V,01/01/70 11:35:51.100,998.191099
4835985 *0001V,01/01/70 11:35:51.200,998.224512
4836095 *0001V,01/01/70 11:35:51.300,998.187195
4836188 *0001V,01/01/70 11:35:51.400,998.153625
4836282 *0001V,01/01/70 11:35:51.500,998.105260
4836391 *0001V,01/01/70 11:35:51.600,998.086751
4836485 *0001V,01/01/70 11:35:51.700,998.073720
4836594 *0001V,01/01/70 11:35:51.800,998.080060
4836687 *0001V,01/01/70 11:35:51.900,998.067287
4836781 *0001V,01/01/70 11:35:52.000,998.031711
4836890 *0001V,01/01/70 11:35:52.100,998.038027
4836984 *0001V,01/01/70 11:35:52.200,998.047242
4837093 *0001V,01/01/70 11:35:52.300,997.987530
4837187 *0001V,01/01/70 11:35:52.400,997.929810
4837280 *0001V,01/01/70 11:35:52.500,997.837181
4837389 *0001V,01/01/70 11:35:52.600,997.846702
4837483 *0001V,01/01/70 11:35:52.700,997.823605
4837592 *0001V,01/01/70 11:35:52.800,997.923496
4837686 *0001V,01/01/70 11:35:52.900,997.887349
4837795 *0001V,01/01/70 11:35:53.000,997.904507
4837889 *0001V,01/01/70 11:35:53.100,997.936890
4837982 *0001V,01/01/70 11:35:53.200,997.911743
4838091 *0001V,01/01/70 11:35:53.300,997.829958
4838185 *0001V,01/01/70 11:35:53.400,997.817256
4838294 *0001V,01/01/70 11:35:53.500,997.873709
4838388 *0001V,01/01/70 11:35:53.600,997.881448
4838481 *0001V,01/01/70 11:35:53.700,997.836814
4838591 *0001V,01/01/70 11:35:53.800,997.780022
4838684 *0001V,01/01/70 11:35:53.900,997.802834
4838793 *0001V,01/01/70 11:35:54.000,997.736274
4838887 *0001V,01/01/70 11:35:54.100,997.718337
4838981 *0001V,01/01/70 11:35:54.200,997.661539
4839090 *0001V,01/01/70 11:35:54.300,997.729986
4839183 *0001V,01/01/70 11:35:54.400,997.845592
4839293 *0001V,01/01/70 11:35:54.500,997.870381
4839386 *0001V,01/01/70 11:35:54.600,997.886681
4839480 *0001V,01/01/70 11:35:54.700,997.743786
4839589 *0001V,01/01/70 11:35:54.800,997.726773
4839683 *0001V,01/01/70 11:35:54.900,997.657172
4839792 *0001V,01/01/70 11:35:55.000,997.690099
4839885 *0001V,01/01/70 11:35:55.100,997.651165
4839995 *0001V,01/01/70 11:35:55.200,997.544384
4840088 *0001V,01/01/70 11:35:55.300,997.590551
4840182 *0001V,01/01/70 11:35:55.400,997.691414
4840291 *0001V,01/01/70 11:35:55.500,997.682292
4840385 *0001V,01/01/70 11:35:55.600,997.711633
4840494 *0001V,01/01/70 11:35:55.700,997.827324
4840587 *0001V,01/01/70 11:35:55.800,997.986373
4840681 *0001V,01/01/70 11:35:55.900,997.944149
4840790 *0001V,01/01/70 11:35:56.000,997.839273
4840884 *0001V,01/01/70 11:35:56.100,997.760694
4840993 *0001V,01/01/70 11:35:56.200,997.731155
4841087 *0001V,01/01/70 11:35:56.300,997.733987
4841180 *0001V,01/01/70 11:35:56.400,997.800221
4841289 *0001V,01/01/70 11:35:56.500,997.961185
4841383 *0001V,01/01/70 11:35:56.600,998.054641
4841492 *0001V,01/01/70 11:35:56.700,997.972978
4841586 *0001V,01/01/70 11:35:56.800,998.048423
4841695 *0001V,01/01/70 11:35:56.900,998.078759
4841789 *0001V,01/01/70 11:35:57.000,998.138241
4841882 *0001V,01/01/70 11:35:57.100,998.143354
4841991 *0001V,01/01/70 11:35:57.200,998.182103
4842085 *0001V,01/01/70 11:35:57.300,998.138076
4842194 *0001V,01/01/70 11:35:57.400,998.179904
4842288 *0001V,01/01/70 11:35:57.500,998.122984
4842381 *0001V,01/01/70 11:35:57.600,998.144125
4842491 *0001V,01/01/70 11:35:57.700,998.206183
4842584 *0001V,01/01/70 11:35:57.800,998.213032
4842693 *0001V,01/01/70 11:35:57.900,998.210921
4842787 *0001V,01/01/70 11:35:58.000,998.255962
4842881 *0001V,01/01/70 11:35:58.100,998.186318
4842990 *0001V,01/01/70 11:35:58.200,998.187422
4843083 *0001V,01/01/70 11:35:58.300,998.191064
4843193 *0001V,01/01/70 11:35:58.400,998.203052
4843286 *0001V,01/01/70 11:35:58.500,998.208189
4843395 *0001V,01/01/70 11:35:58.600,998.189855
4843489 *0001V,01/01/70 11:35:58.700,998.187764
4843583 *0001V,01/01/70 11:35:58.800,998.185144
4843692 *0001V,01/01/70 11:35:58.900,998.147496
4843785 *0001V,01/01/70 11:35:59.000,998.146017
4843895 *0001V,01/01/70 11:35:59.100,998.186439
4843988 *0001V,01/01/70 11:35:59.200,998.120010
4844082 *0001V,01/01/70 11:35:59.300,998.055367
4844191 *0001V,01/01/70 11:35:59.400,998.005085
4844285 *0001V,01/01/70 11:35:59.500,997.937770
4844394 *0001V,01/01/70 11:35:59.600,997.878299
4844487 *0001V,01/01/70 11:35:59.700,997.837522
4844581 *0001V,01/01/70 11:35:59.800,997.787935
4844690 *0001V,01/01/70 11:35:59.900,997.760869
4844784 *0001V,01/01/70 11:36:00.000,997.735085
4844893 *0001V,01/01/70 11:36:00.100,997.727131
4844987 *0001V,01/01/70 11:36:00.200,997.672918
4845080 *0001V,01/01/70 11:36:00.300,997.578746
4845189 *0001V,01/01/70 11:36:00.400,997.698333
4845283 *0001V,01/01/70 11:36:00.500,997.674852
4845392 *0001V,01/01/70 11:36:00.600,997.697795
4845486 *0001V,01/01/70 11:36:00.700,997.633368
4845595 *0001V,01/01/70 11:36:00.800,997.690486
4845689 *0001V,01/01/70 11:36:00.900,997.611513
4845782 *0001V,01/01/70 11:36:01.000,997.553894
4845891 *0001V,01/01/70 11:36:01.100,997.568135
4845985 *0001V,01/01/70 11:36:01.200,997.583420
4846094 *0001V,01/01/70 11:36:01.300,997.596239
4846188 *0001V,01/01/70 11:36:01.400,997.506234
4846281 *0001V,01/01/70 11:36:01.500,997.438765
4846391 *0001V,01/01/70 11:36:01.600,997.454941
4846484 *0001V,01/01/70 11:36:01.700,997.475778
4846593 *0001V,01/01/70 11:36:01.800,997.533025
4846687 *0001V,01/01/70 11:36:01.900,997.501136
4846781 *0001V,01/01/70 11:36:02.000,997.510528
4846890 *0001V,01/01/70 11:36:02.100,997.466164
4846983 *0001V,01/01/70 11:36:02.200,997.536267
4847093 *0001V,01/01/70 11:36:02.300,997.559713
4847186 *0001V,01/01/70 11:36:02.400,997.530574
4847280 *0001V,01/01/70 11:36:02.500,997.603711
4847389 *0001V,01/01/70 11:36:02.600,997.598095
4847483 *0001V,01/01/70 11:36:02.700,997.646659
4847592 *0001V,01/01/70 11:36:02.800,997.753158
4847685 *0001V,01/01/70 11:36:02.900,997.802300
4847795 *0001V,01/01/70 11:36:03.000,997.806697
4847888 *0001V,01/01/70 11:36:03.100,997.798023
4847982 *0001V,01/01/70 11:36:03.200,997.913910
4848091 *0001V,01/01/70 11:36:03.300,997.858016
4848185 *0001V,01/01/70 11:36:03.400,997.949494
4848294 *0001V,01/01/70 11:36:03.500,998.030825
4848387 *0001V,01/01/70 11:36:03.600,998.111232
4848481 *0001V,01/01/70 11:36:03.700,998.176977
4848590 *0001V,01/01/70 11:36:03.800,998.102349
4848684 *0001V,01/01/70 11:36:03.900,998.212661
4848793 *0001V,01/01/70 11:36:04.000,998.301755
4848887 *0001V,01/01/70 11:36:04.100,998.317986
4848980 *0001V,01/01/70 11:36:04.200,998.335839
4849089 *0001V,01/01/70 11:36:04.300,998.366055
4849183 *0001V,01/01/70 11:36:04.400,998.343783
4849292 *0001V,01/01/70 11:36:04.500,998.354295
4849386 *0001V,01/01/70 11:36:04.600,998.401521
4849495 *0001V,01/01/70 11:36:04.700,998.356670
4849589 *0001V,01/01/70 11:36:04.800,998.299087
4849682 *0001V,01/01/70 11:36:04.900,998.285467
4849791 *0001V,01/01/70 11:36:05.000,998.248714
4849885 *0001V,01/01/70 11:36:05.100,998.281625
4849994 *0001V,01/01/70 11:36:05.200,998.258831
4850088 *0001V,01/01/70 11:36:05.300,998.186474
4850181 *0001V,01/01/70 11:36:05.400,998.128418
4850291 *0001V,01/01/70 11:36:05.500,998.123038
4850384 *0001V,01/01/70 11:36:05.600,998.101650
4850493 *0001V,01/01/70 11:36:05.700,998.122544
4850587 *0001V,01/01/70 11:36:05.800,998.068384
4850681 *0001V,01/01/70 11:36:05.900,997.916176
4850790 *0001V,01/01/70 11:36:06.000,997.893852
4850883 *0001V,01/01/70 11:36:06.100,997.867399
4850993 *0001V,01/01/70 11:36:06.200,997.829436
4851086 *0001V,01/01/70 11:36:06.300,997.789068
4851180 *0001V,01/01/70 11:36:06.400,997.701063
4851289 *0001V,01/01/70 11:36:06.500,997.718493
4851383 *0001V,01/01/70 11:36:06.600,997.709398
4851492 *0001V,01/01/70 11:36:06.700,997.714275
4851585 *0001V,01/01/70 11:36:06.800,997.645194
4851695 *0001V,01/01/70 11:36:06.900,997.539959
4851788 *0001V,01/01/70 11:36:07.000,997.559739
4851882 *0001V,01/01/70 11:36:07.100,997.531981
4851991 *0001V,01/01/70 11:36:07.200,997.505133
4852085 *0001V,01/01/70 11:36:07.300,997.433116
4852194 *0001V,01/01/70 11:36:07.400,997.349692
4852287 *0001V,01/01/70 11:36:07.500,997.387562
4852381 *0001V,01/01/70 11:36:07.600,997.356935
4852490 *0001V,01/01/70 11:36:07.700,997.377142
4852584 *0001V,01/01/70 11:36:07.800,997.298541
4852693 *0001V,01/01/70 11:36:07.900,997.308406
4852787 *0001V,01/01/70 11:36:08.000,997.404358
4852880 *0001V,01/01/70 11:36:08.100,997.423796
4852989 *0001V,01/01/70 11:36:08.200,997.354976
4853083 *0001V,01/01/70 11:36:08.300,997.479308
4853192 *0001V,01/01/70 11:36:08.400,997.518694
4853286 *0001V,01/01/70 11:36:08.500,997.509192
4853395 *0001V,01/01/70 11:36:08.600,997.734278
4853489 *0001V,01/01/70 11:36:08.700,997.706784
4853582 *0001V,01/01/70 11:36:08.800,997.755370
4853691 *0001V,01/01/70 11:36:08.900,997.817029
4853785 *0001V,01/01/70 11:36:09.000,997.830743
4853894 *0001V,01/01/70 11:36:09.100,997.871100
4853988 *0001V,01/01/70 11:36:09.200,997.945511
4854081 *0001V,01/01/70 11:36:09.300,998.071753
4854191 *0001V,01/01/70 11:36:09.400,998.148499
4854284 *0001V,01/01/70 11:36:09.500,998.187951
4854393 *0001V,01/01/70 11:36:09.600,998.236662
4854487 *0001V,01/01/70 11:36:09.700,998.273843
4854581 *0001V,01/01/70 11:36:09.800,998.320393
4854690 *0001V,01/01/70 11:36:09.900,998.322809
4854783 *0001V,01/01/70 11:36:10.000,998.320205
4854893 *0001V,01/01/70 11:36:10.100,998.400818
4854986 *0001V,01/01/70 11:36:10.200,998.394525
4855095 *0001V,01/01/70 11:36:10.300,998.428269
4855189 *0001V,01/01/70 11:36:10.400,998.421251
4855283 *0001V,01/01/70 11:36:10.500,998.393015
4855392 *0001V,01/01/70 11:36:10.600,998.397237
4855485 *0001V,01/01/70 11:36:10.700,998.478840
4855595 *0001V,01/01/70 11:36:10.800,998.470476
4855688 *0001V,01/01/70 11:36:10.900,998.449518
4855782 *0001V,01/01/70 11:36:11.000,998.356909
4855891 *0001V,01/01/70 11:36:11.100,998.394320
4855985 *0001V,01/01/70 11:36:11.200,998.399842
4856094 *0001V,01/01/70 11:36:11.300,998.322784
4856187 *0001V,01/01/70 11:36:11.400,998.234107
4856281 *0001V,01/01/70 11:36:11.500,998.225255
4856390 *0001V,01/01/70 11:36:11.600,998.135321
4856484 *0001V,01/01/70 11:36:11.700,998.076983
4856593 *0001V,01/01/70 11:36:11.800,998.047884
4856687 *0001V,01/01/70 11:36:11.900,998.022259
4856780 *0001V,01/01/70 11:36:12.000,997.922136
4856889 *0001V,01/01/70 11:36:12.100,997.876947
4856983 *0001V,01/01/70 11:36:12.200,997.776404
4857092 *0001V,01/01/70 11:36:12.300,997.772225
4857186 *0001V,01/01/70 11:36:12.400,997.767426
4857295 *0001V,01/01/70 11:36:12.500,997.654760
4857389 *0001V,01/01/70 11:36:12.600,997.596718
4857482 *0001V,01/01/70 11:36:12.700,997.539494
4857591 *0001V,01/01/70 11:36:12.800,997.456909
4857685 *0001V,01/01/70 11:36:12.900,997.426277
4857794 *0001V,01/01/70 11:36:13.000,997.399186
4857888 *0001V,01/01/70 11:36:13.100,997.326406
4857981 *0001V,01/01/70 11:36:13.200,997.363562
4858091 *0001V,01/01/70 11:36:13.300,997.253512
4858184 *0001V,01/01/70 11:36:13.400,997.333040
4858293 *0001V,01/01/70 11:36:13.500,997.316782
4858387 *0001V,01/01/70 11:36:13.600,997.288577
4858481 *0001V,01/01/70 11:36:13.700,997.185675
4858590 *0001V,01/01/70 11:36:13.800,997.261057
4858683 *0001V,01/01/70 11:36:13.900,997.241738
4858793 *0001V,01/01/70 11:36:14.000,997.157099
4858886 *0001V,01/01/70 11:36:14.100,997.271980
4858980 *0001V,01/01/70 11:36:14.200,997.246434
4859089 *0001V,01/01/70 11:36:14.300,997.268266
4859183 *0001V,01/01/70 11:36:14.400,997.400522
4859292 *0001V,01/01/70 11:36:14.500,997.482545
4859385 *0001V,01/01/70 11:36:14.600,997.477241
4859495 *0001V,01/01/70 11:36:14.700,997.529610
4859588 *0001V,01/01/70 11:36:14.800,997.545189
4859682 *0001V,01/01/70 11:36:14.900,997.558068
4859791 *0001V,01/01/70 11:36:15.000,997.644467
4859885 *0001V,01/01/70 11:36:15.100,997.726668
4859994 *0001V,01/01/70 11:36:15.200,997.771698
4900087 *0001V,01/01/70 11:36:15.300,997.952256
4900181 *0001V,01/01/70 11:36:15.400,998.033673
4900290 *0001V,01/01/70 11:36:15.500,998.037955
4900384 *0001V,01/01/70 11:36:15.600,998.024323
4900493 *0001V,01/01/70 11:36:15.700,998.110601
4900587 *0001V,01/01/70 11:36:15.800,998.134095
4900680 *0001V,01/01/70 11:36:15.900,998.123940
4900789 *0001V,01/01/70 11:36:16.000,998.132798
4900883 *0001V,01/01/70 11:36:16.100,998.150615
4900992 *0001V,01/01/70 11:36:16.200,998.180116
4901086 *0001V,01/01/70 11:36:16.300,998.225950
4901195 *0001V,01/01/70 11:36:16.400,998.236513
4901289 *0001V,01/01/70 11:36:16.500,998.292747
4901382 *0001V,01/01/70 11:36:16.600,998.149553
4901491 *0001V,01/01/70 11:36:16.700,998.143865
4901585 *0001V,01/01/70 11:36:16.800,998.137825
4901694 *0001V,01/01/70 11:36:16.900,998.170576
4901788 *0001V,01/01/70 11:36:17.000,998.164899
4901881 *0001V,01/01/70 11:36:17.100,998.068971
4901991 *0001V,01/01/70 11:36:17.200,997.993292
4902084 *0001V,01/01/70 11:36:17.300,997.879133
4902193 *0001V,01/01/70 11:36:17.400,997.873698
4902287 *0001V,01/01/70 11:36:17.500,997.864206
4902381 *0001V,01/01/70 11:36:17.600,997.814108
4902490 *0001V,01/01/70 11:36:17.700,997.737440
4902583 *0001V,01/01/70 11:36:17.800,997.711842
4902693 *0001V,01/01/70 11:36:17.900,997.662656
4902786 *0001V,01/01/70 11:36:18.000,997.548005
4902895 *0001V,01/01/70 11:36:18.100,997.427674
4902989 *0001V,01/01/70 11:36:18.200,997.434236
4903083 *0001V,01/01/70 11:36:18.300,997.384421
4903192 *0001V,01/01/70 11:36:18.400,997.388531
4903285 *0001V,01/01/70 11:36:18.500,997.358450
4903395 *0001V,01/01/70 11:36:18.600,997.267736
4903488 *0001V,01/01/70 11:36:18.700,997.292183
4903582 *0001V,01/01/70 11:36:18.800,997.243640
4903691 *0001V,01/01/70 11:36:18.900,997.251595
4903785 *0001V,01/01/70 11:36:19.000,997.227001
4903894 *0001V,01/01/70 11:36:19.100,997.249687
4903987 *0001V,01/01/70 11:36:19.200,997.315049
4904081 *0001V,01/01/70 11:36:19.300,997.305640
4904190 *0001V,01/01/70 11:36:19.400,997.416745
4904284 *0001V,01/01/70 11:36:19.500,997.424696
4904393 *0001V,01/01/70 11:36:19.600,997.579651
4904487 *0001V,01/01/70 11:36:19.700,997.568495
4904580 *0001V,01/01/70 11:36:19.800,997.744436
4904689 *0001V,01/01/70 11:36:19.900,997.822591
4904783 *0001V,01/01/70 11:36:20.000,997.884066
4904892 *0001V,01/01/70 11:36:20.100,997.924804
4904986 *0001V,01/01/70 11:36:20.200,997.962554
4905095 *0001V,01/01/70 11:36:20.300,998.032603
4905189 *0001V,01/01/70 11:36:20.400,998.059146
4905282 *0001V,01/01/70 11:36:20.500,998.136223
4905391 *0001V,01/01/70 11:36:20.600,998.185007
4905485 *0001V,01/01/70 11:36:20.700,998.193513
4905594 *0001V,01/01/70 11:36:20.800,998.246683
4905688 *0001V,01/01/70 11:36:20.900,998.256025
4905781 *0001V,01/01/70 11:36:21.000,998.334632
4905891 *0001V,01/01/70 11:36:21.100,998.315157
4905984 *0001V,01/01/70 11:36:21.200,998.360573
4906093 *0001V,01/01/70 11:36:21.300,998.409437
4906187 *0001V,01/01/70 11:36:21.400,998.406024
4906281 *0001V,01/01/70 11:36:21.500,998.327917
4906390 *0001V,01/01/70 11:36:21.600,998.317218
4906483 *0001V,01/01/70 11:36:21.700,998.327374
4906593 *0001V,01/01/70 11:36:21.800,998.303825
4906686 *0001V,01/01/70 11:36:21.900,998.226326
4906780 *0001V,01/01/70 11:36:22.000,998.243131
4906889 *0001V,01/01/70 11:36:22.100,998.233843
4906983 *0001V,01/01/70 11:36:22.200,998.181201
4907092 *0001V,01/01/70 11:36:22.300,998.134458
4907185 *0001V,01/01/70 11:36:22.400,998.118311
4907295 *0001V,01/01/70 11:36:22.500,998.045573
4907388 *0001V,01/01/70 11:36:22.600,998.024335
4907482 *0001V,01/01/70 11:36:22.700,998.021925
4907591 *0001V,01/01/70 11:36:22.800,997.960698
4907685 *0001V,01/01/70 11:36:22.900,997.875113
4907794 *0001V,01/01/70 11:36:23.000,997.819107
4907887 *0001V,01/01/70 11:36:23.100,997.751514
4907981 *0001V,01/01/70 11:36:23.200,997.715195
4908090 *0001V,01/01/70 11:36:23.300,997.652196
4908184 *0001V,01/01/70 11:36:23.400,997.609372
4908293 *0001V,01/01/70 11:36:23.500,997.538091
4908387 *0001V,01/01/70 11:36:23.600,997.407144
4908480 *0001V,01/01/70 11:36:23.700,997.404987
4908589 *0001V,01/01/70 11:36:23.800,997.395614
4908683 *0001V,01/01/70 11:36:23.900,997.293134
4908792 *0001V,01/01/70 11:36:24.000,997.259889
4908886 *0001V,01/01/70 11:36:24.100,997.235038
4908995 *0001V,01/01/70 11:36:24.200,997.211357
4909089 *0001V,01/01/70 11:36:24.300,997.184582
4909182 *0001V,01/01/70 11:36:24.400,997.233840
4909291 *0001V,01/01/70 11:36:24.500,997.150009
4909385 *0001V,01/01/70 11:36:24.600,997.206251
4909494 *0001V,01/01/70 11:36:24.700,997.147068
4909588 *0001V,01/01/70 11:36:24.800,997.187585
4909681 *0001V,01/01/70 11:36:24.900,997.170375
4909791 *0001V,01/01/70 11:36:25.000,997.177845
4909884 *0001V,01/01/70 11:36:25.100,997.250297
4909993 *0001V,01/01/70 11:36:25.200,997.214757
4910087 *0001V,01/01/70 11:36:25.300,997.258951
4910181 *0001V,01/01/70 11:36:25.400,997.391764
4910290 *0001V,01/01/70 11:36:25.500,997.503811
4910383 *0001V,01/01/70 11:36:25.600,997.527624
4910493 *0001V,01/01/70 11:36:25.700,997.590311
4910586 *0001V,01/01/70 11:36:25.800,997.689233
4910680 *0001V,01/01/70 11:36:25.900,997.712442
4910789 *0001V,01/01/70 11:36:26.000,997.809255
4910883 *0001V,01/01/70 11:36:26.100,997.925683
4910992 *0001V,01/01/70 11:36:26.200,997.882458
4911085 *0001V,01/01/70 11:36:26.300,997.943574
4911195 *0001V,01/01/70 11:36:26.400,998.004752
4911288 *0001V,01/01/70 11:36:26.500,998.014690
4911382 *0001V,01/01/70 11:36:26.600,998.098566
4911491 *0001V,01/01/70 11:36:26.700,998.161492
4911585 *0001V,01/01/70 11:36:26.800,998.187571
4911694 *0001V,01/01/70 11:36:26.900,998.207930
4911787 *0001V,01/01/70 11:36:27.000,998.232942
4911881 *0001V,01/01/70 11:36:27.100,998.258051
4911990 *0001V,01/01/70 11:36:27.200,998.322720
4912084 *0001V,01/01/70 11:36:27.300,998.373544
4912193 *0001V,01/01/70 11:36:27.400,998.371952
4912287 *0001V,01/01/70 11:36:27.500,998.258271
4912380 *0001V,01/01/70 11:36:27.600,998.263695
4912489 *0001V,01/01/70 11:36:27.700,998.238049
4912583 *0001V,01/01/70 11:36:27.800,998.261930
4912692 *0001V,01/01/70 11:36:27.900,998.324278
4912786 *0001V,01/01/70 11:36:28.000,998.281088
4912895 *0001V,01/01/70 11:36:28.100,998.285676
4912989 *0001V,01/01/70 11:36:28.200,998.305255
4913082 *0001V,01/01/70 11:36:28.300,998.252004
4913191 *0001V,01/01/70 11:36:28.400,998.214090
4913285 *0001V,01/01/70 11:36:28.500,998.146350
4913394 *0001V,01/01/70 11:36:28.600,998.100005
4913488 *0001V,01/01/70 11:36:28.700,998.065886
4913581 *0001V,01/01/70 11:36:28.800,998.042685
4913691 *0001V,01/01/70 11:36:28.900,998.024622
4913784 *0001V,01/01/70 11:36:29.000,998.005216
4913893 *0001V,01/01/70 11:36:29.100,998.000214
4913987 *0001V,01/01/70 11:36:29.200,997.951139
4914081 *0001V,01/01/70 11:36:29.300,997.878584
4914190 *0001V,01/01/70 11:36:29.400,997.884530
4914283 *0001V,01/01/70 11:36:29.500,997.812267
4914393 *0001V,01/01/70 11:36:29.600,997.815603
4914486 *0001V,01/01/70 11:36:29.700,997.774831
4914595 *0001V,01/01/70 11:36:29.800,997.754258
4914689 *0001V,01/01/70 11:36:29.900,997.675590
4914783 *0001V,01/01/70 11:36:30.000,997.704072
4914892 *0001V,01/01/70 11:36:30.100,997.651358
4914985 *0001V,01/01/70 11:36:30.200,997.700456
4915095 *0001V,01/01/70 11:36:30.300,997.633873
4915188 *0001V,01/01/70 11:36:30.400,997.652224
4915282 *0001V,01/01/70 11:36:30.500,997.640523
4915391 *0001V,01/01/70 11:36:30.600,997.550858
4915485 *0001V,01/01/70 11:36:30.700,997.611154
4915594 *0001V,01/01/70 11:36:30.800,997.501799
4915687 *0001V,01/01/70 11:36:30.900,997.526433
4915781 *0001V,01/01/70 11:36:31.000,997.531525
4915890 *0001V,01/01/70 11:36:31.100,997.512996
4915984 *0001V,01/01/70 11:36:31.200,997.616237
4916093 *0001V,01/01/70 11:36:31.300,997.630429
4916187 *0001V,01/01/70 11:36:31.400,997.670443
4916280 *0001V,01/01/70 11:36:31.500,997.694120
4916389 *0001V,01/01/70 11:36:31.600,997.761991
4916483 *0001V,01/01/70 11:36:31.700,997.810001
4916592 *0001V,01/01/70 11:36:31.800,997.809005
4916686 *0001V,01/01/70 11:36:31.900,997.849748
4916779 *0001V,01/01/70 11:36:32.000,997.917212
4916889 *0001V,01/01/70 11:36:32.100,997.969267
4916982 *0001V,01/01/70 11:36:32.200,997.897461
4917091 *0001V,01/01/70 11:36:32.300,997.954248
4917185 *0001V,01/01/70 11:36:32.400,997.963692
4917294 *0001V,01/01/70 11:36:32.500,997.943480
4917388 *0001V,01/01/70 11:36:32.600,998.006148
4917481 *0001V,01/01/70 11:36:32.700,998.004862
4917591 *0001V,01/01/70 11:36:32.800,998.092130
4917684 *0001V,01/01/70 11:36:32.900,998.102394
4917793 *0001V,01/01/70 11:36:33.000,998.041166
4917887 *0001V,01/01/70 11:36:33.100,998.083026
4917981 *0001V,01/01/70 11:36:33.200,998.125954
4918090 *0001V,01/01/70 11:36:33.300,998.250292
4918183 *0001V,01/01/70 11:36:33.400,998.241991
4918293 *0001V,01/01/70 11:36:33.500,998.192480
4918386 *0001V,01/01/70 11:36:33.600,998.076247
4918480 *0001V,01/01/70 11:36:33.700,998.091782
4918589 *0001V,01/01/70 11:36:33.800,998.136118
4918683 *0001V,01/01/70 11:36:33.900,998.144935
4918792 *0001V,01/01/70 11:36:34.000,998.175103
4918885 *0001V,01/01/70 11:36:34.100,998.127527
4918995 *0001V,01/01/70 11:36:34.200,998.069940
4919088 *0001V,01/01/70 11:36:34.300,998.122793
4919182 *0001V,01/01/70 11:36:34.400,998.044362
4919291 *0001V,01/01/70 11:36:34.500,998.095994
4919385 *0001V,01/01/70 11:36:34.600,998.010232
4919494 *0001V,01/01/70 11:36:34.700,997.992005
4919587 *0001V,01/01/70 11:36:34.800,998.030918
4919681 *0001V,01/01/70 11:36:34.900,998.108668
4919790 *0001V,01/01/70 11:36:35.000,998.065112
4919884 *0001V,01/01/70 11:36:35.100,998.038617
4919993 *0001V,01/01/70 11:36:35.200,998.073779
4920087 *0001V,01/01/70 11:36:35.300,998.049599
4920180 *0001V,01/01/70 11:36:35.400,998.044560
4920289 *0001V,01/01/70 11:36:35.500,998.168369
4920383 *0001V,01/01/70 11:36:35.600,998.139295
4920492 *0001V,01/01/70 11:36:35.700,998.133743
4920586 *0001V,01/01/70 11:36:35.800,998.096288
4920695 *0001V,01/01/70 11:36:35.900,998.137208
4920789 *0001V,01/01/70 11:36:36.000,998.110625
4920882 *0001V,01/01/70 11:36:36.100,998.081374
4920991 *0001V,01/01/70 11:36:36.200,998.122926
4921085 *0001V,01/01/70 11:36:36.300,998.181425
4921194 *0001V,01/01/70 11:36:36.400,998.084436
4921288 *0001V,01/01/70 11:36:36.500,998.092210
4921381 *0001V,01/01/70 11:36:36.600,998.080106
4921491 *0001V,01/01/70 11:36:36.700,998.134902
4921584 *0001V,01/01/70 11:36:36.800,998.150183
4921693 *0001V,01/01/70 11:36:36.900,998.086625
4921787 *0001V,01/01/70 11:36:37.000,998.117235
4921881 *0001V,01/01/70 11:36:37.100,998.087999
4921990 *0001V,01/01/70 11:36:37.200,998.095478
4922083 *0001V,01/01/70 11:36:37.300,998.117425
4922193 *0001V,01/01/70 11:36:37.400,998.058297
4922286 *0001V,01/01/70 11:36:37.500,998.109193
4922380 *0001V,01/01/70 11:36:37.600,998.083469
4922489 *0001V,01/01/70 11:36:37.700,998.064043
4922583 *0001V,01/01/70 11:36:37.800,998.011640
4922692 *0001V,01/01/70 11:36:37.900,998.019957
4922785 *0001V,01/01/70 11:36:38.000,997.997948
4922895 *0001V,01/01/70 11:36:38.100,997.977622
4922988 *0001V,01/01/70 11:36:38.200,997.956417
4923082 *0001V,01/01/70 11:36:38.300,997.990036
4923191 *0001V,01/01/70 11:36:38.400,997.945773
4923285 *0001V,01/01/70 11:36:38.500,997.910967
4923394 *0001V,01/01/70 11:36:38.600,997.895184
4923487 *0001V,01/01/70 11:36:38.700,997.823801
4923581 *0001V,01/01/70 11:36:38.800,997.826169
4923690 *0001V,01/01/70 11:36:38.900,997.877753
4923784 *0001V,01/01/70 11:36:39.000,997.818747
4923893 *0001V,01/01/70 11:36:39.100,997.759073
4923987 *0001V,01/01/70 11:36:39.200,997.752261
4924080 *0001V,01/01/70 11:36:39.300,997.740344
4924189 *0001V,01/01/70 11:36:39.400,997.728398
4924283 *0001V,01/01/70 11:36:39.500,997.716020
4924392 *0001V,01/01/70 11:36:39.600,997.660126
4924486 *0001V,01/01/70 11:36:39.700,997.630219
4924595 *0001V,01/01/70 11:36:39.800,997.725282
4924689 *0001V,01/01/70 11:36:39.900,997.746938
4924782 *0001V,01/01/70 11:36:40.000,997.785329
4924891 *0001V,01/01/70 11:36:40.100,997.751783
4924985 *0001V,01/01/70 11:36:40.200,997.778475
4925094 *0001V,01/01/70 11:36:40.300,997.911737
4925188 *0001V,01/01/70 11:36:40.400,997.838029
4925281 *0001V,01/01/70 11:36:40.500,997.893006
4925391 *0001V,01/01/70 11:36:40.600,997.871697
4925484 *0001V,01/01/70 11:36:40.700,997.829848
4925593 *0001V,01/01/70 11:36:40.800,997.876944
4925687 *0001V,01/01/70 11:36:40.900,997.917770
4925781 *0001V,01/01/70 11:36:41.000,997.920937
4925890 *0001V,01/01/70 11:36:41.100,997.945081
4925983 *0001V,01/01/70 11:36:41.200,997.944323
4926093 *0001V,01/01/70 11:36:41.300,997.924897
4926186 *0001V,01/01/70 11:36:41.400,997.951392
4926280 *0001V,01/01/70 11:36:41.500,997.919794
4926389 *0001V,01/01/70 11:36:41.600,997.974680
4926483 *0001V,01/01/70 11:36:41.700,997.922791
4926592 *0001V,01/01/70 11:36:41.800,997.943825
4926685 *0001V,01/01/70 11:36:41.900,997.952763
4926795 *0001V,01/01/70 11:36:42.000,997.904147
4926888 *0001V,01/01/70 11:36:42.100,997.895356
4926982 *0001V,01/01/70 11:36:42.200,997.871908
4927091 *0001V,01/01/70 11:36:42.300,997.862923
4927185 *0001V,01/01/70 11:36:42.400,997.866638
4927294 *0001V,01/01/70 11:36:42.500,997.851767
4927387 *0001V,01/01/70 11:36:42.600,997.884940
4927481 *0001V,01/01/70 11:36:42.700,997.867462
4927590 *0001V,01/01/70 11:36:42.800,997.843585
4927684 *0001V,01/01/70 11:36:42.900,997.899722
4927793 *0001V,01/01/70 11:36:43.000,997.854946
4927887 *0001V,01/01/70 11:36:43.100,997.835063
4927980 *0001V,01/01/70 11:36:43.200,997.814669
4928089 *0001V,01/01/70 11:36:43.300,997.871137
4928183 *0001V,01/01/70 11:36:43.400,997.855542
4928292 *0001V,01/01/70 11:36:43.500,997.848069
4928386 *0001V,01/01/70 11:36:43.600,997.837053
4928495 *0001V,01/01/70 11:36:43.700,997.863549
4928589 *0001V,01/01/70 11:36:43.800,997.938889
4928682 *0001V,01/01/70 11:36:43.900,997.993785
4928791 *0001V,01/01/70 11:36:44.000,997.907807
4928885 *0001V,01/01/70 11:36:44.100,997.844146
4928994 *0001V,01/01/70 11:36:44.200,997.888628
4929088 *0001V,01/01/70 11:36:44.300,997.909266
4929181 *0001V,01/01/70 11:36:44.400,997.969593
4929291 *0001V,01/01/70 11:36:44.500,998.045641
4929384 *0001V,01/01/70 11:36:44.600,998.174184
4929493 *0001V,01/01/70 11:36:44.700,998.193347
4929587 *0001V,01/01/70 11:36:44.800,998.200889
4929681 *0001V,01/01/70 11:36:44.900,998.273717
4929790 *0001V,01/01/70 11:36:45.000,998.246640
4929883 *0001V,01/01/70 11:36:45.100,998.345785
4929993 *0001V,01/01/70 11:36:45.200,998.379903
4930086 *0001V,01/01/70 11:36:45.300,998.370408
4930180 *0001V,01/01/70 11:36:45.400,998.307608
4930289 *0001V,01/01/70 11:36:45.500,998.397349
4930383 *0001V,01/01/70 11:36:45.600,998.361393
4930492 *0001V,01/01/70 11:36:45.700,998.413679
4930585 *0001V,01/01/70 11:36:45.800,998.228167
4930695 *0001V,01/01/70 11:36:45.900,998.251061
4930788 *0001V,01/01/70 11:36:46.000,998.262981
4930882 *0001V,01/01/70 11:36:46.100,998.279262
4930991 *0001V,01/01/70 11:36:46.200,998.235040
4931085 *0001V,01/01/70 11:36:46.300,998.203490
4931194 *0001V,01/01/70 11:36:46.400,998.116367
4931287 *0001V,01/01/70 11:36:46.500,998.106824
4931381 *0001V,01/01/70 11:36:46.600,998.093699
4931490 *0001V,01/01/70 11:36:46.700,998.066102
4931584 *0001V,01/01/70 11:36:46.800,998.023750
4931693 *0001V,01/01/70 11:36:46.900,997.994306
4931787 *0001V,01/01/70 11:36:47.000,997.951624
4931880 *0001V,01/01/70 11:36:47.100,997.926241
4931989 *0001V,01/01/70 11:36:47.200,997.946215
4932083 *0001V,01/01/70 11:36:47.300,997.876451
4932192 *0001V,01/01/70 11:36:47.400,997.825092
4932286 *0001V,01/01/70 11:36:47.500,997.708187
4932395 *0001V,01/01/70 11:36:47.600,997.689779
4932489 *0001V,01/01/70 11:36:47.700,997.539868
4932582 *0001V,01/01/70 11:36:47.800,997.567086
4932691 *0001V,01/01/70 11:36:47.900,997.503078
4932785 *0001V,01/01/70 11:36:48.000,997.553934
4932894 *0001V,01/01/70 11:36:48.100,997.329021
4932988 *0001V,01/01/70 11:36:48.200,997.308271
4933081 *0001V,01/01/70 11:36:48.300,997.418816
4933191 *0001V,01/01/70 11:36:48.400,997.313606
4933284 *0001V,01/01/70 11:36:48.500,997.284228
4933393 *0001V,01/01/70 11:36:48.600,997.375322
4933487 *0001V,01/01/70 11:36:48.700,997.391066
4933581 *0001V,01/01/70 11:36:48.800,997.468420
4933690 *0001V,01/01/70 11:36:48.900,997.574810
4933783 *0001V,01/01/70 11:36:49.000,997.695452
4933893 *0001V,01/01/70 11:36:49.100,997.747884
4933986 *0001V,01/01/70 11:36:49.200,997.807227
4934080 *0001V,01/01/70 11:36:49.300,997.789474
4934189 *0001V,01/01/70 11:36:49.400,997.934810
4934283 *0001V,01/01/70 11:36:49.500,997.971490
4934392 *0001V,01/01/70 11:36:49.600,997.959939
4934485 *0001V,01/01/70 11:36:49.700,997.982850
4934595 *0001V,01/01/70 11:36:49.800,998.042421
4934688 *0001V,01/01/70 11:36:49.900,998.059677
4934782 *0001V,01/01/70 11:36:50.000,998.041584
4934891 *0001V,01/01/70 11:36:50.100,998.187072
4934985 *0001V,01/01/70 11:36:50.200,998.190666
4935094 *0001V,01/01/70 11:36:50.300,998.222802
4935187 *0001V,01/01/70 11:36:50.400,998.266070
4935281 *0001V,01/01/70 11:36:50.500,998.305033
4935390 *0001V,01/01/70 11:36:50.600,998.320581
4935484 *0001V,01/01/70 11:36:50.700,998.262387
4935593 *0001V,01/01/70 11:36:50.800,998.269441
4935687 *0001V,01/01/70 11:36:50.900,998.248410
4935780 *0001V,01/01/70 11:36:51.000,998.259611
4935889 *0001V,01/01/70 11:36:51.100,998.281051
4935983 *0001V,01/01/70 11:36:51.200,998.214624
4936092 *0001V,01/01/70 11:36:51.300,998.203905
4936186 *0001V,01/01/70 11:36:51.400,998.180691
4936295 *0001V,01/01/70 11:36:51.500,998.113284
4936389 *0001V,01/01/70 11:36:51.600,998.123739
4936482 *0001V,01/01/70 11:36:51.700,998.111921
4936591 *0001V,01/01/70 11:36:51.800,998.055158
4936685 *0001V,01/01/70 11:36:51.900,997.981227
4936794 *0001V,01/01/70 11:36:52.000,997.900834
4936888 *0001V,01/01/70 11:36:52.100,997.863318
4936981 *0001V,01/01/70 11:36:52.200,997.813197
4937091 *0001V,01/01/70 11:36:52.300,997.846230
4937184 *0001V,01/01/70 11:36:52.400,997.698238
4937293 *0001V,01/01/70 11:36:52.500,997.759285
4937387 *0001V,01/01/70 11:36:52.600,997.660003
4937481 *0001V,01/01/70 11:36:52.700,997.703219
4937590 *0001V,01/01/70 11:36:52.800,997.619993
4937683 *0001V,01/01/70 11:36:52.900,997.672377
4937793 *0001V,01/01/70 11:36:53.000,997.662179
4937886 *0001V,01/01/70 11:36:53.100,997.636455
4937980 *0001V,01/01/70 11:36:53.200,997.619042
4938089 *0001V,01/01/70 11:36:53.300,997.667597
4938183 *0001V,01/01/70 11:36:53.400,997.679024
4938292 *0001V,01/01/70 11:36:53.500,997.739105
4938385 *0001V,01/01/70 11:36:53.600,997.763408
4938495 *0001V,01/01/70 11:36:53.700,997.812287
4938588 *0001V,01/01/70 11:36:53.800,997.805003
4938682 *0001V,01/01/70 11:36:53.900,997.848290
4938791 *0001V,01/01/70 11:36:54.000,997.820025
4938885 *0001V,01/01/70 11:36:54.100,997.876418
4938994 *0001V,01/01/70 11:36:54.200,997.891811
4939087 *0001V,01/01/70 11:36:54.300,997.893481
4939181 *0001V,01/01/70 11:36:54.400,997.931211
4939290 *0001V,01/01/70 11:36:54.500,997.923481
4939384 *0001V,01/01/70 11:36:54.600,997.970685
4939493 *0001V,01/01/70 11:36:54.700,998.000529
4939587 *0001V,01/01/70 11:36:54.800,998.080340
4939680 *0001V,01/01/70 11:36:54.900,998.122371
4939789 *0001V,01/01/70 11:36:55.000,998.163141
4939883 *0001V,01/01/70 11:36:55.100,998.209768
4939992 *0001V,01/01/70 11:36:55.200,998.233703
4940086 *0001V,01/01/70 11:36:55.300,998.217736
4940195 *0001V,01/01/70 11:36:55.400,998.188805
4940289 *0001V,01/01/70 11:36:55.500,998.190525
4940382 *0001V,01/01/70 11:36:55.600,998.331301
4940491 *0001V,01/01/70 11:36:55.700,998.363664
4940585 *0001V,01/01/70 11:36:55.800,998.390223
4940694 *0001V,01/01/70 11:36:55.900,998.444754
4940788 *0001V,01/01/70 11:36:56.000,998.475972
4940881 *0001V,01/01/70 11:36:56.100,998.512648
4940991 *0001V,01/01/70 11:36:56.200,998.518043
4941084 *0001V,01/01/70 11:36:56.300,998.528631
4941193 *0001V,01/01/70 11:36:56.400,998.527763
4941287 *0001V,01/01/70 11:36:56.500,998.510005
4941381 *0001V,01/01/70 11:36:56.600,998.558694
4941490 *0001V,01/01/70 11:36:56.700,998.540056
4941583 *0001V,01/01/70 11:36:56.800,998.580032
4941693 *0001V,01/01/70 11:36:56.900,998.477975
4941786 *0001V,01/01/70 11:36:57.000,998.492829
4941880 *0001V,01/01/70 11:36:57.100,998.481196
4941989 *0001V,01/01/70 11:36:57.200,998.391281
4942083 *0001V,01/01/70 11:36:57.300,998.377938
4942192 *0001V,01/01/70 11:36:57.400,998.422751
4942285 *0001V,01/01/70 11:36:57.500,998.493843
4942395 *0001V,01/01/70 11:36:57.600,998.439786
4942488 *0001V,01/01/70 11:36:57.700,998.420828
4942582 *0001V,01/01/70 11:36:57.800,998.421267
4942691 *0001V,01/01/70 11:36:57.900,998.356901
4942785 *0001V,01/01/70 11:36:58.000,998.282675
4942894 *0001V,01/01/70 11:36:58.100,998.271254
4942987 *0001V,01/01/70 11:36:58.200,998.216998
4943081 *0001V,01/01/70 11:36:58.300,998.216976
4943190 *0001V,01/01/70 11:36:58.400,998.127479
4943284 *0001V,01/01/70 11:36:58.500,998.088144
4943393 *0001V,01/01/70 11:36:58.600,998.053353
4943487 *0001V,01/01/70 11:36:58.700,998.001854
4943580 *0001V,01/01/70 11:36:58.800,997.902066
4943689 *0001V,01/01/70 11:36:58.900,997.882333
4943783 *0001V,01/01/70 11:36:59.000,997.864876
4943892 *0001V,01/01/70 11:36:59.100,997.814601
4943986 *0001V,01/01/70 11:36:59.200,997.876827
4944079 *0001V,01/01/70 11:36:59.300,997.826083
4944189 *0001V,01/01/70 11:36:59.400,997.753838
4944282 *0001V,01/01/70 11:36:59.500,997.632030
4944391 *0001V,01/01/70 11:36:59.600,997.511526
4944485 *0001V,01/01/70 11:36:59.700,997.440744
4944594 *0001V,01/01/70 11:36:59.800,997.503913
4944688 *0001V,01/01/70 11:36:59.900,997.417944
4944781 *0001V,01/01/70 11:37:00.000,997.387824
4944891 *0001V,01/01/70 11:37:00.100,997.276473
4944984 *0001V,01/01/70 11:37:00.200,997.246258
4945093 *0001V,01/01/70 11:37:00.300,997.266994
4945187 *0001V,01/01/70 11:37:00.400,997.284912
4945281 *0001V,01/01/70 11:37:00.500,997.260612
4945390 *0001V,01/01/70 11:37:00.600,997.125595
4945483 *0001V,01/01/70 11:37:00.700,997.067126
4945593 *0001V,01/01/70 11:37:00.800,996.998385
4945686 *0001V,01/01/70 11:37:00.900,996.944588
4945780 *0001V,01/01/70 11:37:01.000,996.890378
4945889 *0001V,01/01/70 11:37:01.100,996.994196
4945983 *0001V,01/01/70 11:37:01.200,996.970518
4946092 *0001V,01/01/70 11:37:01.300,997.095917
4946185 *0001V,01/01/70 11:37:01.400,997.114182
4946295 *0001V,01/01/70 11:37:01.500,997.199462
4946388 *0001V,01/01/70 11:37:01.600,997.391777
4946482 *0001V,01/01/70 11:37:01.700,997.497330
4946591 *0001V,01/01/70 11:37:01.800,997.678992
4946685 *0001V,01/01/70 11:37:01.900,997.802255
4946794 *0001V,01/01/70 11:37:02.000,997.878260
4946887 *0001V,01/01/70 11:37:02.100,997.899066
4946981 *0001V,01/01/70 11:37:02.200,998.006253
4947090 *0001V,01/01/70 11:37:02.300,998.195290
4947184 *0001V,01/01/70 11:37:02.400,998.266037
4947293 *0001V,01/01/70 11:37:02.500,998.414390
4947387 *0001V,01/01/70 11:37:02.600,998.426049
4947480 *0001V,01/01/70 11:37:02.700,998.475034
4947589 *0001V,01/01/70 11:37:02.800,998.584692
4947683 *0001V,01/01/70 11:37:02.900,998.629804
4947792 *0001V,01/01/70 11:37:03.000,998.599718
4947886 *0001V,01/01/70 11:37:03.100,998.648793
4947979 *0001V,01/01/70 11:37:03.200,998.723112
4948089 *0001V,01/01/70 11:37:03.300,998.767190
4948182 *0001V,01/01/70 11:37:03.400,998.757730
4948291 *0001V,01/01/70 11:37:03.500,998.760678
4948385 *0001V,01/01/70 11:37:03.600,998.737822
4948494 *0001V,01/01/70 11:37:03.700,998.727121
4948588 *0001V,01/01/70 11:37:03.800,998.721998
4948681 *0001V,01/01/70 11:37:03.900,998.695079
4948791 *0001V,01/01/70 11:37:04.000,998.692163
4948884 *0001V,01/01/70 11:37:04.100,998.636020
4948993 *0001V,01/01/70 11:37:04.200,998.603146
4949087 *0001V,01/01/70 11:37:04.300,998.592813
4949181 *0001V,01/01/70 11:37:04.400,998.535958
4949290 *0001V,01/01/70 11:37:04.500,998.455171
4949383 *0001V,01/01/70 11:37:04.600,998.408352
4949493 *0001V,01/01/70 11:37:04.700,998.373801
4949586 *0001V,01/01/70 11:37:04.800,998.324311
4949680 *0001V,01/01/70 11:37:04.900,998.298378
4949789 *0001V,01/01/70 11:37:05.000,998.250312
4949883 *0001V,01/01/70 11:37:05.100,998.116069
4949992 *0001V,01/01/70 11:37:05.200,998.097491
4950085 *0001V,01/01/70 11:37:05.300,997.950240
4950195 *0001V,01/01/70 11:37:05.400,997.945868
4950288 *0001V,01/01/70 11:37:05.500,997.882344
4950382 *0001V,01/01/70 11:37:05.600,997.797437
4950491 *0001V,01/01/70 11:37:05.700,997.811953
4950585 *0001V,01/01/70 11:37:05.800,997.745963
4950694 *0001V,01/01/70 11:37:05.900,997.752778
4950787 *0001V,01/01/70 11:37:06.000,997.720087
4950881 *0001V,01/01/70 11:37:06.100,997.701228
4950990 *0001V,01/01/70 11:37:06.200,997.723893
4951084 *0001V,01/01/70 11:37:06.300,997.666452
4951193 *0001V,01/01/70 11:37:06.400,997.629079
4951287 *0001V,01/01/70 11:37:06.500,997.629342
4951380 *0001V,01/01/70 11:37:06.600,997.660616
4951489 *0001V,01/01/70 11:37:06.700,997.708494
4951583 *0001V,01/01/70 11:37:06.800,997.754736
4951692 *0001V,01/01/70 11:37:06.900,997.736544
4951786 *0001V,01/01/70 11:37:07.000,997.785103
4951895 *0001V,01/01/70 11:37:07.100,997.780714
4951989 *0001V,01/01/70 11:37:07.200,997.776801
4952082 *0001V,01/01/70 11:37:07.300,997.859186
4952191 *0001V,01/01/70 11:37:07.400,997.853160
4952285 *0001V,01/01/70 11:37:07.500,997.912825
4952394 *0001V,01/01/70 11:37:07.600,997.840012
4952488 *0001V,01/01/70 11:37:07.700,997.869833
4952581 *0001V,01/01/70 11:37:07.800,997.905085
4952691 *0001V,01/01/70 11:37:07.900,998.000375
4952784 *0001V,01/01/70 11:37:08.000,998.096563
4952893 *0001V,01/01/70 11:37:08.100,998.131611
4952987 *0001V,01/01/70 11:37:08.200,998.051075
4953081 *0001V,01/01/70 11:37:08.300,998.096492
4953190 *0001V,01/01/70 11:37:08.400,998.099694
4953283 *0001V,01/01/70 11:37:08.500,998.139914
4953393 *0001V,01/01/70 11:37:08.600,998.118633
4953486 *0001V,01/01/70 11:37:08.700,998.256605
4953580 *0001V,01/01/70 11:37:08.800,998.135097
4953689 *0001V,01/01/70 11:37:08.900,998.156722
4953783 *0001V,01/01/70 11:37:09.000,998.211663
4953892 *0001V,01/01/70 11:37:09.100,998.208560
4953985 *0001V,01/01/70 11:37:09.200,998.208475
4954095 *0001V,01/01/70 11:37:09.300,998.237256
4954188 *0001V,01/01/70 11:37:09.400,998.220565
4954282 *0001V,01/01/70 11:37:09.500,998.221234
4954391 *0001V,01/01/70 11:37:09.600,998.180136
4954485 *0001V,01/01/70 11:37:09.700,998.125281
4954594 *0001V,01/01/70 11:37:09.800,998.185172
4954687 *0001V,01/01/70 11:37:09.900,998.221295
4954781 *0001V,01/01/70 11:37:10.000,998.207329
4954890 *0001V,01/01/70 11:37:10.100,998.229562
4954984 *0001V,01/01/70 11:37:10.200,998.165309
4955093 *0001V,01/01/70 11:37:10.300,998.136370
4955187 *0001V,01/01/70 11:37:10.400,998.120172
4955280 *0001V,01/01/70 11:37:10.500,998.076108
4955389 *0001V,01/01/70 11:37:10.600,998.021920
4955483 *0001V,01/01/70 11:37:10.700,998.089576
4955592 *0001V,01/01/70 11:37:10.800,998.032358
4955686 *0001V,01/01/70 11:37:10.900,997.968730
4955779 *0001V,01/01/70 11:37:11.000,997.941791
4955889 *0001V,01/01/70 11:37:11.100,997.912701
4955982 *0001V,01/01/70 11:37:11.200,997.939783
4956091 *0001V,01/01/70 11:37:11.300,997.963084
4956185 *0001V,01/01/70 11:37:11.400,997.956857
4956294 *0001V,01/01/70 11:37:11.500,997.957701
4956388 *0001V,01/01/70 11:37:11.600,997.931784
4956481 *0001V,01/01/70 11:37:11.700,997.963241
4956591 *0001V,01/01/70 11:37:11.800,998.005482
4956684 *0001V,01/01/70 11:37:11.900,998.071448
4956793 *0001V,01/01/70 11:37:12.000,998.051436
4956887 *0001V,01/01/70 11:37:12.100,998.092078
4956981 *0001V,01/01/70 11:37:12.200,998.069142
4957090 *0001V,01/01/70 11:37:12.300,998.058976
4957183 *0001V,01/01/70 11:37:12.400,998.143862
4957293 *0001V,01/01/70 11:37:12.500,998.108655
4957386 *0001V,01/01/70 11:37:12.600,998.074455
4957480 *0001V,01/01/70 11:37:12.700,998.147005
4957589 *0001V,01/01/70 11:37:12.800,998.197138
4957683 *0001V,01/01/70 11:37:12.900,998.186361
4957792 *0001V,01/01/70 11:37:13.000,998.186775
4957885 *0001V,01/01/70 11:37:13.100,998.157079
4957995 *0001V,01/01/70 11:37:13.200,998.182113
4958088 *0001V,01/01/70 11:37:13.300,998.166972
4958182 *0001V,01/01/70 11:37:13.400,998.198527
4958291 *0001V,01/01/70 11:37:13.500,998.217456
4958385 *0001V,01/01/70 11:37:13.600,998.174531
4958494 *0001V,01/01/70 11:37:13.700,998.166309
4958587 *0001V,01/01/70 11:37:13.800,998.155025
4958681 *0001V,01/01/70 11:37:13.900,998.161324
4958790 *0001V,01/01/70 11:37:14.000,998.140840
4958884 *0001V,01/01/70 11:37:14.100,998.114759
4958993 *0001V,01/01/70 11:37:14.200,998.126527
4959087 *0001V,01/01/70 11:37:14.300,998.084052
4959180 *0001V,01/01/70 11:37:14.400,998.095613
4959289 *0001V,01/01/70 11:37:14.500,997.957551
4959383 *0001V,01/01/70 11:37:14.600,997.895332
4959492 *0001V,01/01/70 11:37:14.700,997.887781
4959586 *0001V,01/01/70 11:37:14.800,997.893984
4959679 *0001V,01/01/70 11:37:14.900,997.867685
4959789 *0001V,01/01/70 11:37:15.000,997.892252
4959882 *0001V,01/01/70 11:37:15.100,997.893623
4959991 *0001V,01/01/70 11:37:15.200,997.904431
5000085 *0001V,01/01/70 11:37:15.300,997.893210
5000194 *0001V,01/01/70 11:37:15.400,997.818598
5000288 *0001V,01/01/70 11:37:15.500,997.861752
5000381 *0001V,01/01/70 11:37:15.600,997.911352
5000491 *0001V,01/01/70 11:37:15.700,997.934169
5000584 *0001V,01/01/70 11:37:15.800,997.900267
5000693 *0001V,01/01/70 11:37:15.900,997.986932
5000787 *0001V,01/01/70 11:37:16.000,997.928640
5000881 *0001V,01/01/70 11:37:16.100,997.971717
5000990 *0001V,01/01/70 11:37:16.200,998.010241
5001083 *0001V,01/01/70 11:37:16.300,997.971438
5001193 *0001V,01/01/70 11:37:16.400,998.011126
5001286 *0001V,01/01/70 11:37:16.500,998.009104
5001380 *0001V,01/01/70 11:37:16.600,998.047940
5001489 *0001V,01/01/70 11:37:16.700,998.018799
5001583 *0001V,01/01/70 11:37:16.800,998.045069
5001692 *0001V,01/01/70 11:37:16.900,998.046059
5001786 *0001V,01/01/70 11:37:17.000,998.011705
5001895 *0001V,01/01/70 11:37:17.100,998.060871
5001988 *0001V,01/01/70 11:37:17.200,998.060797
5002082 *0001V,01/01/70 11:37:17.300,998.081859
5002191 *0001V,01/01/70 11:37:17.400,998.146459
5002285 *0001V,01/01/70 11:37:17.500,998.096247
5002394 *0001V,01/01/70 11:37:17.600,998.030668
5002488 *0001V,01/01/70 11:37:17.700,998.021668
5002581 *0001V,01/01/70 11:37:17.800,998.017924
5002690 *0001V,01/01/70 11:37:17.900,998.023740
5002784 *0001V,01/01/70 11:37:18.000,998.066922
5002893 *0001V,01/01/70 11:37:18.100,998.102629
5002987 *0001V,01/01/70 11:37:18.200,998.157513
5003080 *0001V,01/01/70 11:37:18.300,998.138905
5003190 *0001V,01/01/70 11:37:18.400,998.151592
5003283 *0001V,01/01/70 11:37:18.500,998.126636
5003392 *0001V,01/01/70 11:37:18.600,998.195712
5003486 *0001V,01/01/70 11:37:18.700,998.217646
5003580 *0001V,01/01/70 11:37:18.800,998.246121
5003689 *0001V,01/01/70 11:37:18.900,998.177092
5003782 *0001V,01/01/70 11:37:19.000,998.186488
5003892 *0001V,01/01/70 11:37:19.100,998.190392
5003985 *0001V,01/01/70 11:37:19.200,998.223223
5004094 *0001V,01/01/70 11:37:19.300,998.202976
5004188 *0001V,01/01/70 11:37:19.400,998.167619
5004282 *0001V,01/01/70 11:37:19.500,998.119708
5004391 *0001V,01/01/70 11:37:19.600,998.107737
5004484 *0001V,01/01/70 11:37:19.700,998.066214
5004594 *0001V,01/01/70 11:37:19.800,998.087769
5004687 *0001V,01/01/70 11:37:19.900,998.102203
5004781 *0001V,01/01/70 11:37:20.000,998.081606
5004890 *0001V,01/01/70 11:37:20.100,998.029494
5004984 *0001V,01/01/70 11:37:20.200,998.030762
5005093 *0001V,01/01/70 11:37:20.300,998.081045
5005186 *0001V,01/01/70 11:37:20.400,998.020978
5005280 *0001V,01/01/70 11:37:20.500,997.987257
5005389 *0001V,01/01/70 11:37:20.600,998.005980
5005483 *0001V,01/01/70 11:37:20.700,998.007477
5005592 *0001V,01/01/70 11:37:20.800,997.941759
5005686 *0001V,01/01/70 11:37:20.900,997.965145
5005795 *0001V,01/01/70 11:37:21.000,997.961198
5005888 *0001V,01/01/70 11:37:21.100,997.973582
5005982 *0001V,01/01/70 11:37:21.200,997.968220
5006091 *0001V,01/01/70 11:37:21.300,998.003574
5006185 *0001V,01/01/70 11:37:21.400,997.971190
5006294 *0001V,01/01/70 11:37:21.500,997.976287
5006388 *0001V,01/01/70 11:37:21.600,997.966222
5006481 *0001V,01/01/70 11:37:21.700,998.015896
5006590 *0001V,01/01/70 11:37:21.800,998.063747
5006684 *0001V,01/01/70 11:37:21.900,998.084929
5006793 *0001V,01/01/70 11:37:22.000,998.099453
5006887 *0001V,01/01/70 11:37:22.100,998.174020
5006980 *0001V,01/01/70 11:37:22.200,998.121706
5007090 *0001V,01/01/70 11:37:22.300,998.152145
5007183 *0001V,01/01/70 11:37:22.400,998.184236
5007292 *0001V,01/01/70 11:37:22.500,998.133881
5007386 *0001V,01/01/70 11:37:22.600,998.149134
5007495 *0001V,01/01/70 11:37:22.700,998.220315
5007589 *0001V,01/01/70 11:37:22.800,998.183537
5007682 *0001V,01/01/70 11:37:22.900,998.166170
5007792 *0001V,01/01/70 11:37:23.000,998.175712
5007885 *0001V,01/01/70 11:37:23.100,998.131299
5007994 *0001V,01/01/70 11:37:23.200,998.081014
5008088 *0001V,01/01/70 11:37:23.300,998.082337
5008182 *0001V,01/01/70 11:37:23.400,998.115672
5008291 *0001V,01/01/70 11:37:23.500,998.111486
5008384 *0001V,01/01/70 11:37:23.600,998.043888
5008494 *0001V,01/01/70 11:37:23.700,998.013825
5008587 *0001V,01/01/70 11:37:23.800,998.003136
5008681 *0001V,01/01/70 11:37:23.900,998.029844
5008790 *0001V,01/01/70 11:37:24.000,997.988120
5008884 *0001V,01/01/70 11:37:24.100,997.948287
5008993 *0001V,01/01/70 11:37:24.200,997.915424
5009086 *0001V,01/01/70 11:37:24.300,997.879994
5009180 *0001V,01/01/70 11:37:24.400,997.964433
5009289 *0001V,01/01/70 11:37:24.500,997.950118
5009383 *0001V,01/01/70 11:37:24.600,997.910849
5009492 *0001V,01/01/70 11:37:24.700,997.829843
5009586 *0001V,01/01/70 11:37:24.800,997.806079
5009695 *0001V,01/01/70 11:37:24.900,997.958411
5009788 *0001V,01/01/70 11:37:25.000,998.001714
5009882 *0001V,01/01/70 11:37:25.100,998.019048
5009991 *0001V,01/01/70 11:37:25.200,997.961969
5010085 *0001V,01/01/70 11:37:25.300,998.024628
5010194 *0001V,01/01/70 11:37:25.400,998.033661
5010288 *0001V,01/01/70 11:37:25.500,998.062384
5010381 *0001V,01/01/70 11:37:25.600,998.091630
5010490 *0001V,01/01/70 11:37:25.700,998.142636
5010584 *0001V,01/01/70 11:37:25.800,998.196038
5010693 *0001V,01/01/70 11:37:25.900,998.252337
5010787 *0001V,01/01/70 11:37:26.000,998.306678
5010880 *0001V,01/01/70 11:37:26.100,998.309066
5010990 *0001V,01/01/70 11:37:26.200,998.347964
5011083 *0001V,01/01/70 11:37:26.300,998.397241
5011192 *0001V,01/01/70 11:37:26.400,998.386972
5011286 *0001V,01/01/70 11:37:26.500,998.393283
5011395 *0001V,01/01/70 11:37:26.600,998.408506
5011489 *0001V,01/01/70 11:37:26.700,998.387083
5011582 *0001V,01/01/70 11:37:26.800,998.397969
5011692 *0001V,01/01/70 11:37:26.900,998.440245
5011785 *0001V,01/01/70 11:37:27.000,998.370330
5011894 *0001V,01/01/70 11:37:27.100,998.386919
5011988 *0001V,01/01/70 11:37:27.200,998.323370
5012082 *0001V,01/01/70 11:37:27.300,998.380741
5012191 *0001V,01/01/70 11:37:27.400,998.329178
5012284 *0001V,01/01/70 11:37:27.500,998.325891
5012394 *0001V,01/01/70 11:37:27.600,998.241888
5012487 *0001V,01/01/70 11:37:27.700,998.207516
5012581 *0001V,01/01/70 11:37:27.800,998.205171
5012690 *0001V,01/01/70 11:37:27.900,998.247198
5012784 *0001V,01/01/70 11:37:28.000,998.248394
5012893 *0001V,01/01/70 11:37:28.100,998.268632
5012986 *0001V,01/01/70 11:37:28.200,998.233033
5013080 *0001V,01/01/70 11:37:28.300,998.175402
5013189 *0001V,01/01/70 11:37:28.400,998.099111
5013283 *0001V,01/01/70 11:37:28.500,998.069267
5013392 *0001V,01/01/70 11:37:28.600,998.063318
5013486 *0001V,01/01/70 11:37:28.700,998.058073
5013595 *0001V,01/01/70 11:37:28.800,997.982961
5013688 *0001V,01/01/70 11:37:28.900,998.001434
5013782 *0001V,01/01/70 11:37:29.000,997.953132
5013891 *0001V,01/01/70 11:37:29.100,997.970549
5013985 *0001V,01/01/70 11:37:29.200,997.908659
5014094 *0001V,01/01/70 11:37:29.300,997.790122
5014188 *0001V,01/01/70 11:37:29.400,997.805963
5014281 *0001V,01/01/70 11:37:29.500,997.839663
5014390 *0001V,01/01/70 11:37:29.600,997.822151
5014484 *0001V,01/01/70 11:37:29.700,997.894672
5014593 *0001V,01/01/70 11:37:29.800,997.935441
5014687 *0001V,01/01/70 11:37:29.900,997.897071
5014780 *0001V,01/01/70 11:37:30.000,997.958199
5014890 *0001V,01/01/70 11:37:30.100,997.943071
5014983 *0001V,01/01/70 11:37:30.200,997.993693
5015092 *0001V,01/01/70 11:37:30.300,997.977108
5015186 *0001V,01/01/70 11:37:30.400,997.992245
5015295 *0001V,01/01/70 11:37:30.500,998.058822
5015389 *0001V,01/01/70 11:37:30.600,998.171133
5015482 *0001V,01/01/70 11:37:30.700,998.210618
5015592 *0001V,01/01/70 11:37:30.800,998.195064
5015685 *0001V,01/01/70 11:37:30.900,998.181056
5015794 *0001V,01/01/70 11:37:31.000,998.251540
5015888 *0001V,01/01/70 11:37:31.100,998.290356
5015982 *0001V,01/01/70 11:37:31.200,998.277960
5016091 *0001V,01/01/70 11:37:31.300,998.342330
5016184 *0001V,01/01/70 11:37:31.400,998.302999
5016294 *0001V,01/01/70 11:37:31.500,998.357387
5016387 *0001V,01/01/70 11:37:31.600,998.353495
5016481 *0001V,01/01/70 11:37:31.700,998.378451
5016590 *0001V,01/01/70 11:37:31.800,998.378474
5016684 *0001V,01/01/70 11:37:31.900,998.384780
5016793 *0001V,01/01/70 11:37:32.000,998.294569
5016886 *0001V,01/01/70 11:37:32.100,998.274885
5016980 *0001V,01/01/70 11:37:32.200,998.355082
5017089 *0001V,01/01/70 11:37:32.300,998.279633
5017183 *0001V,01/01/70 11:37:32.400,998.282135
5017292 *0001V,01/01/70 11:37:32.500,998.293120
5017386 *0001V,01/01/70 11:37:32.600,998.289226
5017495 *0001V,01/01/70 11:37:32.700,998.286848
5017588 *0001V,01/01/70 11:37:32.800,998.244318
5017682 *0001V,01/01/70 11:37:32.900,998.282298
5017791 *0001V,01/01/70 11:37:33.000,998.216272
5017885 *0001V,01/01/70 11:37:33.100,998.195762
5017994 *0001V,01/01/70 11:37:33.200,998.110312
5018088 *0001V,01/01/70 11:37:33.300,998.081826
5018181 *0001V,01/01/70 11:37:33.400,998.089946
5018290 *0001V,01/01/70 11:37:33.500,998.097094
5018384 *0001V,01/01/70 11:37:33.600,998.064264
5018493 *0001V,01/01/70 11:37:33.700,997.959575
5018587 *0001V,01/01/70 11:37:33.800,997.943187
5018680 *0001V,01/01/70 11:37:33.900,997.958580
5018790 *0001V,01/01/70 11:37:34.000,997.980152
5018883 *0001V,01/01/70 11:37:34.100,997.920770
5018992 *0001V,01/01/70 11:37:34.200,997.841979
5019086 *0001V,01/01/70 11:37:34.300,997.856656
5019180 *0001V,01/01/70 11:37:34.400,997.864414
5019289 *0001V,01/01/70 11:37:34.500,997.878665
5019382 *0001V,01/01/70 11:37:34.600,997.874426
5019492 *0001V,01/01/70 11:37:34.700,997.808961
5019585 *0001V,01/01/70 11:37:34.800,997.770984
5019694 *0001V,01/01/70 11:37:34.900,997.842026
5019788 *0001V,01/01/70 11:37:35.000,997.846843
5019882 *0001V,01/01/70 11:37:35.100,997.827830
5019991 *0001V,01/01/70 11:37:35.200,997.801516
5020084 *0001V,01/01/70 11:37:35.300,997.784003
5020194 *0001V,01/01/70 11:37:35.400,997.841713
5020287 *0001V,01/01/70 11:37:35.500,997.776446
5020381 *0001V,01/01/70 11:37:35.600,997.887039
5020490 *0001V,01/01/70 11:37:35.700,997.759049
5020584 *0001V,01/01/70 11:37:35.800,997.883905
5020693 *0001V,01/01/70 11:37:35.900,997.892507
5020786 *0001V,01/01/70 11:37:36.000,997.912895
5020896 *0001V,01/01/70 11:37:36.100,997.840310
5020989 *0001V,01/01/70 11:37:36.200,997.897980
5021083 *0001V,01/01/70 11:37:36.300,997.914989
5021192 *0001V,01/01/70 11:37:36.400,997.982906
5021286 *0001V,01/01/70 11:37:36.500,998.000196
5021395 *0001V,01/01/70 11:37:36.600,997.983201
5021488 *0001V,01/01/70 11:37:36.700,997.954385
5021582 *0001V,01/01/70 11:37:36.800,998.082654
5021691 *0001V,01/01/70 11:37:36.900,998.049585
5021785 *0001V,01/01/70 11:37:37.000,998.127435
5021894 *0001V,01/01/70 11:37:37.100,998.124649
5021988 *0001V,01/01/70 11:37:37.200,998.098764
5022081 *0001V,01/01/70 11:37:37.300,998.177530
5022190 *0001V,01/01/70 11:37:37.400,998.186752
5022284 *0001V,01/01/70 11:37:37.500,998.191576
5022393 *0001V,01/01/70 11:37:37.600,998.310739
5022487 *0001V,01/01/70 11:37:37.700,998.300303
5022580 *0001V,01/01/70 11:37:37.800,998.343517
5022690 *0001V,01/01/70 11:37:37.900,998.340574
5022783 *0001V,01/01/70 11:37:38.000,998.324872
5022892 *0001V,01/01/70 11:37:38.100,998.358910
5022986 *0001V,01/01/70 11:37:38.200,998.386665
5023095 *0001V,01/01/70 11:37:38.300,998.407891
5023189 *0001V,01/01/70 11:37:38.400,998.426206
5023282 *0001V,01/01/70 11:37:38.500,998.504504
5023392 *0001V,01/01/70 11:37:38.600,998.437734
5023485 *0001V,01/01/70 11:37:38.700,998.459400
5023594 *0001V,01/01/70 11:37:38.800,998.448904
5023688 *0001V,01/01/70 11:37:38.900,998.451853
5023782 *0001V,01/01/70 11:37:39.000,998.428052
5023891 *0001V,01/01/70 11:37:39.100,998.414883
5023984 *0001V,01/01/70 11:37:39.200,998.412163
5024094 *0001V,01/01/70 11:37:39.300,998.398656
5024187 *0001V,01/01/70 11:37:39.400,998.305813
5024281 *0001V,01/01/70 11:37:39.500,998.313620
5024390 *0001V,01/01/70 11:37:39.600,998.309017
5024484 *0001V,01/01/70 11:37:39.700,998.310006
5024593 *0001V,01/01/70 11:37:39.800,998.269112
5024686 *0001V,01/01/70 11:37:39.900,998.288422
5024780 *0001V,01/01/70 11:37:40.000,998.291866
5024889 *0001V,01/01/70 11:37:40.100,998.278126
5024983 *0001V,01/01/70 11:37:40.200,998.274234
5025092 *0001V,01/01/70 11:37:40.300,998.291790
5025186 *0001V,01/01/70 11:37:40.400,998.234931
5025295 *0001V,01/01/70 11:37:40.500,998.160220
5025388 *0001V,01/01/70 11:37:40.600,998.158668
5025482 *0001V,01/01/70 11:37:40.700,998.161750
5025591 *0001V,01/01/70 11:37:40.800,998.126681
5025685 *0001V,01/01/70 11:37:40.900,998.078078
5025794 *0001V,01/01/70 11:37:41.000,998.158571
5025888 *0001V,01/01/70 11:37:41.100,998.141916
5025981 *0001V,01/01/70 11:37:41.200,998.167901
5026090 *0001V,01/01/70 11:37:41.300,998.115325
5026184 *0001V,01/01/70 11:37:41.400,998.096602
5026293 *0001V,01/01/70 11:37:41.500,997.976914
5026387 *0001V,01/01/70 11:37:41.600,998.046732
5026480 *0001V,01/01/70 11:37:41.700,998.042496
5026590 *0001V,01/01/70 11:37:41.800,998.091636
5026683 *0001V,01/01/70 11:37:41.900,998.127471
5026792 *0001V,01/01/70 11:37:42.000,998.133419
5026886 *0001V,01/01/70 11:37:42.100,998.007563
5026980 *0001V,01/01/70 11:37:42.200,998.051411
5027089 *0001V,01/01/70 11:37:42.300,998.084879
5027182 *0001V,01/01/70 11:37:42.400,998.071271
5027292 *0001V,01/01/70 11:37:42.500,998.142214
5027385 *0001V,01/01/70 11:37:42.600,998.158007
5027494 *0001V,01/01/70 11:37:42.700,998.133616
5027588 *0001V,01/01/70 11:37:42.800,998.139094
5027682 *0001V,01/01/70 11:37:42.900,998.210102
5027791 *0001V,01/01/70 11:37:43.000,998.133203
5027884 *0001V,01/01/70 11:37:43.100,998.144062
5027994 *0001V,01/01/70 11:37:43.200,998.153899
5028087 *0001V,01/01/70 11:37:43.300,998.141798
5028181 *0001V,01/01/70 11:37:43.400,998.160682
5028290 *0001V,01/01/70 11:37:43.500,998.147386
5028384 *0001V,01/01/70 11:37:43.600,998.157244
5028493 *0001V,01/01/70 11:37:43.700,998.140421
5028586 *0001V,01/01/70 11:37:43.800,998.184120
5028680 *0001V,01/01/70 11:37:43.900,998.158309
5028789 *0001V,01/01/70 11:37:44.000,998.176213
5028883 *0001V,01/01/70 11:37:44.100,998.196056
5028992 *0001V,01/01/70 11:37:44.200,998.146502
5029086 *0001V,01/01/70 11:37:44.300,998.173130
5029195 *0001V,01/01/70 11:37:44.400,998.146344
5029288 *0001V,01/01/70 11:37:44.500,998.174925
5029382 *0001V,01/01/70 11:37:44.600,998.198052
5029491 *0001V,01/01/70 11:37:44.700,998.113863
5029585 *0001V,01/01/70 11:37:44.800,998.162878
5029694 *0001V,01/01/70 11:37:44.900,998.080349
5029788 *0001V,01/01/70 11:37:45.000,998.092508
5029881 *0001V,01/01/70 11:37:45.100,998.098875
5029990 *0001V,01/01/70 11:37:45.200,998.109952
5030084 *0001V,01/01/70 11:37:45.300,998.166516
5030193 *0001V,01/01/70 11:37:45.400,998.086647
5030287 *0001V,01/01/70 11:37:45.500,998.101150
5030380 *0001V,01/01/70 11:37:45.600,998.149722
5030490 *0001V,01/01/70 11:37:45.700,998.214245
5030583 *0001V,01/01/70 11:37:45.800,998.215074
5030692 *0001V,01/01/70 11:37:45.900,998.200908
5030786 *0001V,01/01/70 11:37:46.000,998.204278
5030880 *0001V,01/01/70 11:37:46.100,998.197278
5030989 *0001V,01/01/70 11:37:46.200,998.255962
5031082 *0001V,01/01/70 11:37:46.300,998.358136
5031192 *0001V,01/01/70 11:37:46.400,998.389865
5031285 *0001V,01/01/70 11:37:46.500,998.323372
5031394 *0001V,01/01/70 11:37:46.600,998.286414
5031488 *0001V,01/01/70 11:37:46.700,998.431764
5031582 *0001V,01/01/70 11:37:46.800,998.392262
5031691 *0001V,01/01/70 11:37:46.900,998.412337
5031784 *0001V,01/01/70 11:37:47.000,998.415238
5031894 *0001V,01/01/70 11:37:47.100,998.425905
5031987 *0001V,01/01/70 11:37:47.200,998.351474
5032081 *0001V,01/01/70 11:37:47.300,998.368977
5032190 *0001V,01/01/70 11:37:47.400,998.402129
5032284 *0001V,01/01/70 11:37:47.500,998.392905
5032393 *0001V,01/01/70 11:37:47.600,998.383644
5032486 *0001V,01/01/70 11:37:47.700,998.374836
5032596 *0001V,01/01/70 11:37:47.800,998.379902
5032689 *0001V,01/01/70 11:37:47.900,998.412375
5032783 *0001V,01/01/70 11:37:48.000,998.428932
5032892 *0001V,01/01/70 11:37:48.100,998.390090
5032986 *0001V,01/01/70 11:37:48.200,998.379330
5033095 *0001V,01/01/70 11:37:48.300,998.329403
5033188 *0001V,01/01/70 11:37:48.400,998.277146
5033282 *0001V,01/01/70 11:37:48.500,998.284438
5033391 *0001V,01/01/70 11:37:48.600,998.233039
5033485 *0001V,01/01/70 11:37:48.700,998.203657
5033594 *0001V,01/01/70 11:37:48.800,998.152630
5033688 *0001V,01/01/70 11:37:48.900,998.165040
5033781 *0001V,01/01/70 11:37:49.000,998.077178
5033890 *0001V,01/01/70 11:37:49.100,998.011640
5033984 *0001V,01/01/70 11:37:49.200,997.968981
5034093 *0001V,01/01/70 11:37:49.300,997.944545
5034187 *0001V,01/01/70 11:37:49.400,997.888973
5034280 *0001V,01/01/70 11:37:49.500,997.928269
5034390 *0001V,01/01/70 11:37:49.600,997.860108
5034483 *0001V,01/01/70 11:37:49.700,997.920444
5034592 *0001V,01/01/70 11:37:49.800,997.836665
5034686 *0001V,01/01/70 11:37:49.900,997.790876
5034795 *0001V,01/01/70 11:37:50.000,997.791955
5034889 *0001V,01/01/70 11:37:50.100,997.819493
5034982 *0001V,01/01/70 11:37:50.200,997.884974
5035092 *0001V,01/01/70 11:37:50.300,997.890569
5035185 *0001V,01/01/70 11:37:50.400,997.940700
5035294 *0001V,01/01/70 11:37:50.500,997.934157
5035388 *0001V,01/01/70 11:37:50.600,997.967819
5035482 *0001V,01/01/70 11:37:50.700,998.039044
5035591 *0001V,01/01/70 11:37:50.800,998.197515
5035684 *0001V,01/01/70 11:37:50.900,998.251704
5035794 *0001V,01/01/70 11:37:51.000,998.232443
5035887 *0001V,01/01/70 11:37:51.100,998.236902
5035981 *0001V,01/01/70 11:37:51.200,998.354227
5036090 *0001V,01/01/70 11:37:51.300,998.403706
5036184 *0001V,01/01/70 11:37:51.400,998.403997
5036293 *0001V,01/01/70 11:37:51.500,998.383510
5036386 *0001V,01/01/70 11:37:51.600,998.407820
5036480 *0001V,01/01/70 11:37:51.700,998.408489
5036589 *0001V,01/01/70 11:37:51.800,998.407016
5036683 *0001V,01/01/70 11:37:51.900,998.405507
5036792 *0001V,01/01/70 11:37:52.000,998.430302
5036886 *0001V,01/01/70 11:37:52.100,998.419678
5036995 *0001V,01/01/70 11:37:52.200,998.493970
5037088 *0001V,01/01/70 11:37:52.300,998.532425
5037182 *0001V,01/01/70 11:37:52.400,998.517911
5037291 *0001V,01/01/70 11:37:52.500,998.505751
5037385 *0001V,01/01/70 11:37:52.600,998.460886
5037494 *0001V,01/01/70 11:37:52.700,998.396697
5037588 *0001V,01/01/70 11:37:52.800,998.396682
5037681 *0001V,01/01/70 11:37:52.900,998.330358
5037790 *0001V,01/01/70 11:37:53.000,998.272318
5037884 *0001V,01/01/70 11:37:53.100,998.212171
5037993 *0001V,01/01/70 11:37:53.200,998.204973
5038087 *0001V,01/01/70 11:37:53.300,998.191610
5038180 *0001V,01/01/70 11:37:53.400,998.230703
5038290 *0001V,01/01/70 11:37:53.500,998.199569
5038383 *0001V,01/01/70 11:37:53.600,998.131982
5038492 *0001V,01/01/70 11:37:53.700,998.056680
5038586 *0001V,01/01/70 11:37:53.800,997.995839
5038695 *0001V,01/01/70 11:37:53.900,997.954727
5038789 *0001V,01/01/70 11:37:54.000,997.863335
5038882 *0001V,01/01/70 11:37:54.100,997.689535
5038992 *0001V,01/01/70 11:37:54.200,997.619627
5039085 *0001V,01/01/70 11:37:54.300,997.606129
5039194 *0001V,01/01/70 11:37:54.400,997.628421
5039288 *0001V,01/01/70 11:37:54.500,997.532549
5039382 *0001V,01/01/70 11:37:54.600,997.598238
5039491 *0001V,01/01/70 11:37:54.700,997.645849
5039584 *0001V,01/01/70 11:37:54.800,997.716488
5039694 *0001V,01/01/70 11:37:54.900,997.719579
5039787 *0001V,01/01/70 11:37:55.000,997.768862
5039881 *0001V,01/01/70 11:37:55.100,997.847191
5039990 *0001V,01/01/70 11:37:55.200,997.917385
5040084 *0001V,01/01/70 11:37:55.300,997.976276
5040193 *0001V,01/01/70 11:37:55.400,998.042665
5040286 *0001V,01/01/70 11:37:55.500,998.102351
5040380 *0001V,01/01/70 11:37:55.600,998.209894
5040489 *0001V,01/01/70 11:37:55.700,998.260878
5040583 *0001V,01/01/70 11:37:55.800,998.283051
5040692 *0001V,01/01/70 11:37:55.900,998.275486
5040786 *0001V,01/01/70 11:37:56.000,998.380288
5040895 *0001V,01/01/70 11:37:56.100,998.378976
5040988 *0001V,01/01/70 11:37:56.200,998.377150
5041082 *0001V,01/01/70 11:37:56.300,998.455094
5041191 *0001V,01/01/70 11:37:56.400,998.454115
5041285 *0001V,01/01/70 11:37:56.500,998.496720
5041394 *0001V,01/01/70 11:37:56.600,998.493469
5041488 *0001V,01/01/70 11:37:56.700,998.528223
5041581 *0001V,01/01/70 11:37:56.800,998.579432
5041690 *0001V,01/01/70 11:37:56.900,998.555456
5041784 *0001V,01/01/70 11:37:57.000,998.586621
5041893 *0001V,01/01/70 11:37:57.100,998.567231
5041987 *0001V,01/01/70 11:37:57.200,998.576584
5042080 *0001V,01/01/70 11:37:57.300,998.537788
5042190 *0001V,01/01/70 11:37:57.400,998.563004
5042283 *0001V,01/01/70 11:37:57.500,998.478559
5042392 *0001V,01/01/70 11:37:57.600,998.438514
5042486 *0001V,01/01/70 11:37:57.700,998.395944
5042580 *0001V,01/01/70 11:37:57.800,998.322723
5042689 *0001V,01/01/70 11:37:57.900,998.257851
5042782 *0001V,01/01/70 11:37:58.000,998.177942
5042892 *0001V,01/01/70 11:37:58.100,998.173475
5042985 *0001V,01/01/70 11:37:58.200,998.102275
5043094 *0001V,01/01/70 11:37:58.300,998.067493
5043188 *0001V,01/01/70 11:37:58.400,997.995381
5043282 *0001V,01/01/70 11:37:58.500,997.911187
5043391 *0001V,01/01/70 11:37:58.600,997.860556
5043484 *0001V,01/01/70 11:37:58.700,997.787553
5043594 *0001V,01/01/70 11:37:58.800,997.691540
5043687 *0001V,01/01/70 11:37:58.900,997.597372
5043781 *0001V,01/01/70 11:37:59.000,997.574062
5043890 *0001V,01/01/70 11:37:59.100,997.461225
5043984 *0001V,01/01/70 11:37:59.200,997.371675
5044093 *0001V,01/01/70 11:37:59.300,997.329370
5044186 *0001V,01/01/70 11:37:59.400,997.318572
5044280 *0001V,01/01/70 11:37:59.500,997.275282
5044389 *0001V,01/01/70 11:37:59.600,997.196090
5044483 *0001V,01/01/70 11:37:59.700,997.203114
5044592 *0001V,01/01/70 11:37:59.800,997.165836
5044686 *0001V,01/01/70 11:37:59.900,997.239544
5044795 *0001V,01/01/70 11:38:00.000,997.315427
5044888 *0001V,01/01/70 11:38:00.100,997.235497
5044982 *0001V,01/01/70 11:38:00.200,997.364931
5045091 *0001V,01/01/70 11:38:00.300,997.472638
5045185 *0001V,01/01/70 11:38:00.400,997.656785
5045294 *0001V,01/01/70 11:38:00.500,997.734334
5045388 *0001V,01/01/70 11:38:00.600,997.713907
5045481 *0001V,01/01/70 11:38:00.700,997.838957
5045590 *0001V,01/01/70 11:38:00.800,997.917907
5045684 *0001V,01/01/70 11:38:00.900,997.959318
5045793 *0001V,01/01/70 11:38:01.000,998.071970
5045887 *0001V,01/01/70 11:38:01.100,998.187111
5045980 *0001V,01/01/70 11:38:01.200,998.163698
5046090 *0001V,01/01/70 11:38:01.300,998.243477
5046183 *0001V,01/01/70 11:38:01.400,998.352839
5046292 *0001V,01/01/70 11:38:01.500,998.322582
5046386 *0001V,01/01/70 11:38:01.600,998.364234
5046480 *0001V,01/01/70 11:38:01.700,998.341793
5046589 *0001V,01/01/70 11:38:01.800,998.410381
5046682 *0001V,01/01/70 11:38:01.900,998.450374
5046792 *0001V,01/01/70 11:38:02.000,998.470654
5046885 *0001V,01/01/70 11:38:02.100,998.513749
5046994 *0001V,01/01/70 11:38:02.200,998.525928
5047088 *0001V,01/01/70 11:38:02.300,998.590713
5047182 *0001V,01/01/70 11:38:02.400,998.633927
5047291 *0001V,01/01/70 11:38:02.500,998.589452
5047384 *0001V,01/01/70 11:38:02.600,998.569106
5047494 *0001V,01/01/70 11:38:02.700,998.633270
5047587 *0001V,01/01/70 11:38:02.800,998.594136
5047681 *0001V,01/01/70 11:38:02.900,998.585550
5047790 *0001V,01/01/70 11:38:03.000,998.542284
5047884 *0001V,01/01/70 11:38:03.100,998.511006
5047993 *0001V,01/01/70 11:38:03.200,998.453968
5048086 *0001V,01/01/70 11:38:03.300,998.426445
5048180 *0001V,01/01/70 11:38:03.400,998.428179
5048289 *0001V,01/01/70 11:38:03.500,998.394663
5048383 *0001V,01/01/70 11:38:03.600,998.342180
5048492 *0001V,01/01/70 11:38:03.700,998.294474
5048586 *0001V,01/01/70 11:38:03.800,998.259355
5048695 *0001V,01/01/70 11:38:03.900,998.268371
5048788 *0001V,01/01/70 11:38:04.000,998.212644
5048882 *0001V,01/01/70 11:38:04.100,998.174858
5048991 *0001V,01/01/70 11:38:04.200,998.049464
5049085 *0001V,01/01/70 11:38:04.300,997.924694
5049194 *0001V,01/01/70 11:38:04.400,997.828370
5049288 *0001V,01/01/70 11:38:04.500,997.796781
5049381 *0001V,01/01/70 11:38:04.600,997.885672
5049490 *0001V,01/01/70 11:38:04.700,997.834546
5049584 *0001V,01/01/70 11:38:04.800,997.841379
5049693 *0001V,01/01/70 11:38:04.900,997.783735
5049787 *0001V,01/01/70 11:38:05.000,997.815765
5049880 *0001V,01/01/70 11:38:05.100,997.793666
5049990 *0001V,01/01/70 11:38:05.200,997.832193
5050083 *0001V,01/01/70 11:38:05.300,997.777779
5050192 *0001V,01/01/70 11:38:05.400,997.703887
5050286 *0001V,01/01/70 11:38:05.500,997.676321
5050395 *0001V,01/01/70 11:38:05.600,997.738523
5050489 *0001V,01/01/70 11:38:05.700,997.709547
5050582 *0001V,01/01/70 11:38:05.800,997.791733
5050692 *0001V,01/01/70 11:38:05.900,997.712406
5050785 *0001V,01/01/70 11:38:06.000,997.773017
5050894 *0001V,01/01/70 11:38:06.100,997.648830
5050988 *0001V,01/01/70 11:38:06.200,997.630644
5051082 *0001V,01/01/70 11:38:06.300,997.614915
5051191 *0001V,01/01/70 11:38:06.400,997.724106
5051284 *0001V,01/01/70 11:38:06.500,997.873302
5051394 *0001V,01/01/70 11:38:06.600,997.849484
5051487 *0001V,01/01/70 11:38:06.700,998.056658
5051581 *0001V,01/01/70 11:38:06.800,998.063955
5051690 *0001V,01/01/70 11:38:06.900,998.167976
5051784 *0001V,01/01/70 11:38:07.000,998.260973
5051893 *0001V,01/01/70 11:38:07.100,998.331672
5051986 *0001V,01/01/70 11:38:07.200,998.434286
5052080 *0001V,01/01/70 11:38:07.300,998.438264
5052189 *0001V,01/01/70 11:38:07.400,998.492405
5052283 *0001V,01/01/70 11:38:07.500,998.604797
5052392 *0001V,01/01/70 11:38:07.600,998.594647
5052486 *0001V,01/01/70 11:38:07.700,998.593051
5052595 *0001V,01/01/70 11:38:07.800,998.628243
5052688 *0001V,01/01/70 11:38:07.900,998.671526
5052782 *0001V,01/01/70 11:38:08.000,998.746846
5052891 *0001V,01/01/70 11:38:08.100,998.694938
5052985 *0001V,01/01/70 11:38:08.200,998.688592
5053094 *0001V,01/01/70 11:38:08.300,998.696163
5053188 *0001V,01/01/70 11:38:08.400,998.685666
5053281 *0001V,01/01/70 11:38:08.500,998.599730
5053390 *0001V,01/01/70 11:38:08.600,998.492396
5053484 *0001V,01/01/70 11:38:08.700,998.477416
5053593 *0001V,01/01/70 11:38:08.800,998.420592
5053687 *0001V,01/01/70 11:38:08.900,998.419180
5053780 *0001V,01/01/70 11:38:09.000,998.306796
5053890 *0001V,01/01/70 11:38:09.100,998.299908
5053983 *0001V,01/01/70 11:38:09.200,998.228443
5054092 *0001V,01/01/70 11:38:09.300,998.168159
5054186 *0001V,01/01/70 11:38:09.400,998.182802
5054295 *0001V,01/01/70 11:38:09.500,998.198137
5054389 *0001V,01/01/70 11:38:09.600,998.141426
5054482 *0001V,01/01/70 11:38:09.700,998.107721
5054592 *0001V,01/01/70 11:38:09.800,998.042759
5054685 *0001V,01/01/70 11:38:09.900,997.976145
5054794 *0001V,01/01/70 11:38:10.000,997.955920
5054888 *0001V,01/01/70 11:38:10.100,997.940638
5054982 *0001V,01/01/70 11:38:10.200,997.937733
5055091 *0001V,01/01/70 11:38:10.300,997.852184
5055184 *0001V,01/01/70 11:38:10.400,997.826411
5055294 *0001V,01/01/70 11:38:10.500,997.758675
5055387 *0001V,01/01/70 11:38:10.600,997.760549
5055481 *0001V,01/01/70 11:38:10.700,997.734453
5055590 *0001V,01/01/70 11:38:10.800,997.729180
5055684 *0001V,01/01/70 11:38:10.900,997.647246
5055793 *0001V,01/01/70 11:38:11.000,997.588634
5055886 *0001V,01/01/70 11:38:11.100,997.545733
5055980 *0001V,01/01/70 11:38:11.200,997.479052
5056089 *0001V,01/01/70 11:38:11.300,997.398787
5056183 *0001V,01/01/70 11:38:11.400,997.419994
5056292 *0001V,01/01/70 11:38:11.500,997.356377
5056386 *0001V,01/01/70 11:38:11.600,997.290007
5056479 *0001V,01/01/70 11:38:11.700,997.297449
5056588 *0001V,01/01/70 11:38:11.800,997.296229
5056682 *0001V,01/01/70 11:38:11.900,997.316931
5056791 *0001V,01/01/70 11:38:12.000,997.399704
5056885 *0001V,01/01/70 11:38:12.100,997.359306
5056994 *0001V,01/01/70 11:38:12.200,997.470111
5057088 *0001V,01/01/70 11:38:12.300,997.497222
5057181 *0001V,01/01/70 11:38:12.400,997.584224
5057290 *0001V,01/01/70 11:38:12.500,997.670122
5057384 *0001V,01/01/70 11:38:12.600,997.667221
5057493 *0001V,01/01/70 11:38:12.700,997.779426
5057587 *0001V,01/01/70 11:38:12.800,997.776748
5057680 *0001V,01/01/70 11:38:12.900,997.833714
5057790 *0001V,01/01/70 11:38:13.000,997.971767
5057883 *0001V,01/01/70 11:38:13.100,998.130321
5057992 *0001V,01/01/70 11:38:13.200,998.206920
5058086 *0001V,01/01/70 11:38:13.300,998.256729
5058180 *0001V,01/01/70 11:38:13.400,998.383946
5058289 *0001V,01/01/70 11:38:13.500,998.422468
5058382 *0001V,01/01/70 11:38:13.600,998.409327
5058492 *0001V,01/01/70 11:38:13.700,998.532069
5058585 *0001V,01/01/70 11:38:13.800,998.484237
5058694 *0001V,01/01/70 11:38:13.900,998.584305
5058788 *0001V,01/01/70 11:38:14.000,998.574487
5058882 *0001V,01/01/70 11:38:14.100,998.630818
5058991 *0001V,01/01/70 11:38:14.200,998.693007
5059084 *0001V,01/01/70 11:38:14.300,998.771945
5059194 *0001V,01/01/70 11:38:14.400,998.760617
5059287 *0001V,01/01/70 11:38:14.500,998.782204
5059381 *0001V,01/01/70 11:38:14.600,998.769302
5059490 *0001V,01/01/70 11:38:14.700,998.748477
5059584 *0001V,01/01/70 11:38:14.800,998.732827
5059693 *0001V,01/01/70 11:38:14.900,998.709839
5059786 *0001V,01/01/70 11:38:15.000,998.654198
5059880 *0001V,01/01/70 11:38:15.100,998.624807
5059989 *0001V,01/01/70 11:38:15.200,998.598724
5100083 *0001V,01/01/70 11:38:15.300,998.573711
5100192 *0001V,01/01/70 11:38:15.400,998.528972
5100286 *0001V,01/01/70 11:38:15.500,998.526788
5100395 *0001V,01/01/70 11:38:15.600,998.501927
5100488 *0001V,01/01/70 11:38:15.700,998.443802
5100582 *0001V,01/01/70 11:38:15.800,998.420026
5100691 *0001V,01/01/70 11:38:15.900,998.368270
5100785 *0001V,01/01/70 11:38:16.000,998.309716
5100894 *0001V,01/01/70 11:38:16.100,998.291104
5100988 *0001V,01/01/70 11:38:16.200,998.220317
5101081 *0001V,01/01/70 11:38:16.300,998.197826
5101190 *0001V,01/01/70 11:38:16.400,998.133172
5101284 *0001V,01/01/70 11:38:16.500,998.039152
5101393 *0001V,01/01/70 11:38:16.600,997.991689
5101487 *0001V,01/01/70 11:38:16.700,998.012864
5101580 *0001V,01/01/70 11:38:16.800,997.978046
5101690 *0001V,01/01/70 11:38:16.900,997.951975
5101783 *0001V,01/01/70 11:38:17.000,997.824745
5101892 *0001V,01/01/70 11:38:17.100,997.853863
5101986 *0001V,01/01/70 11:38:17.200,997.832284
5102080 *0001V,01/01/70 11:38:17.300,997.907413
5102189 *0001V,01/01/70 11:38:17.400,997.790159
5102282 *0001V,01/01/70 11:38:17.500,997.813002
5102392 *0001V,01/01/70 11:38:17.600,997.846657
5102485 *0001V,01/01/70 11:38:17.700,997.842196
5102594 *0001V,01/01/70 11:38:17.800,997.940835
5102688 *0001V,01/01/70 11:38:17.900,997.945998
5102782 *0001V,01/01/70 11:38:18.000,997.925093
5102891 *0001V,01/01/70 11:38:18.100,997.968765
5102984 *0001V,01/01/70 11:38:18.200,997.973944
5103094 *0001V,01/01/70 11:38:18.300,998.022300
5103187 *0001V,01/01/70 11:38:18.400,998.071498
5103281 *0001V,01/01/70 11:38:18.500,998.123087
5103390 *0001V,01/01/70 11:38:18.600,998.095462
5103484 *0001V,01/01/70 11:38:18.700,998.106812
5103593 *0001V,01/01/70 11:38:18.800,998.152239
5103686 *0001V,01/01/70 11:38:18.900,998.180623
5103780 *0001V,01/01/70 11:38:19.000,998.170555
5103889 *0001V,01/01/70 11:38:19.100,998.193209
5103983 *0001V,01/01/70 11:38:19.200,998.211437
5104092 *0001V,01/01/70 11:38:19.300,998.190277
5104186 *0001V,01/01/70 11:38:19.400,998.109613
5104295 *0001V,01/01/70 11:38:19.500,998.207237
5104388 *0001V,01/01/70 11:38:19.600,998.264937
5104482 *0001V,01/01/70 11:38:19.700,998.218507
5104591 *0001V,01/01/70 11:38:19.800,998.219396
5104685 *0001V,01/01/70 11:38:19.900,998.225552
5104794 *0001V,01/01/70 11:38:20.000,998.225785
5104888 *0001V,01/01/70 11:38:20.100,998.265992
5104981 *0001V,01/01/70 11:38:20.200,998.282032
5105090 *0001V,01/01/70 11:38:20.300,998.300227
5105184 *0001V,01/01/70 11:38:20.400,998.303341
5105293 *0001V,01/01/70 11:38:20.500,998.298809
5105387 *0001V,01/01/70 11:38:20.600,998.321334
5105480 *0001V,01/01/70 11:38:20.700,998.298950
5105590 *0001V,01/01/70 11:38:20.800,998.229008
5105683 *0001V,01/01/70 11:38:20.900,998.222486
5105792 *0001V,01/01/70 11:38:21.000,998.143277
5105886 *0001V,01/01/70 11:38:21.100,998.227519
5105980 *0001V,01/01/70 11:38:21.200,998.285523
5106089 *0001V,01/01/70 11:38:21.300,998.261449
5106182 *0001V,01/01/70 11:38:21.400,998.235312
5106292 *0001V,01/01/70 11:38:21.500,998.223565
5106385 *0001V,01/01/70 11:38:21.600,998.217563
5106494 *0001V,01/01/70 11:38:21.700,998.253457
5106588 *0001V,01/01/70 11:38:21.800,998.269424
5106682 *0001V,01/01/70 11:38:21.900,998.287652
5106791 *0001V,01/01/70 11:38:22.000,998.253336
5106884 *0001V,01/01/70 11:38:22.100,998.293198
5106994 *0001V,01/01/70 11:38:22.200,998.287748
5107087 *0001V,01/01/70 11:38:22.300,998.266232
5107181 *0001V,01/01/70 11:38:22.400,998.290486
5107290 *0001V,01/01/70 11:38:22.500,998.216280
5107384 *0001V,01/01/70 11:38:22.600,998.193241
5107493 *0001V,01/01/70 11:38:22.700,998.197929
5107586 *0001V,01/01/70 11:38:22.800,998.189628
5107680 *0001V,01/01/70 11:38:22.900,998.189196
5107789 *0001V,01/01/70 11:38:23.000,998.219770
5107883 *0001V,01/01/70 11:38:23.100,998.283462
5107992 *0001V,01/01/70 11:38:23.200,998.244325
5108086 *0001V,01/01/70 11:38:23.300,998.263413
5108195 *0001V,01/01/70 11:38:23.400,998.261340
5108288 *0001V,01/01/70 11:38:23.500,998.228282
5108382 *0001V,01/01/70 11:38:23.600,998.197340
5108491 *0001V,01/01/70 11:38:23.700,998.260867
5108585 *0001V,01/01/70 11:38:23.800,998.281997
5108694 *0001V,01/01/70 11:38:23.900,998.241087
5108788 *0001V,01/01/70 11:38:24.000,998.223090
5108881 *0001V,01/01/70 11:38:24.100,998.201799
5108990 *0001V,01/01/70 11:38:24.200,998.256563
5109084 *0001V,01/01/70 11:38:24.300,998.245937
5109193 *0001V,01/01/70 11:38:24.400,998.208294
5109287 *0001V,01/01/70 11:38:24.500,998.207574
5109380 *0001V,01/01/70 11:38:24.600,998.172456
5109490 *0001V,01/01/70 11:38:24.700,998.207837
5109583 *0001V,01/01/70 11:38:24.800,998.203845
5109692 *0001V,01/01/70 11:38:24.900,998.191241
5109786 *0001V,01/01/70 11:38:25.000,998.193542
5109895 *0001V,01/01/70 11:38:25.100,998.226683
5109989 *0001V,01/01/70 11:38:25.200,998.215670
5110082 *0001V,01/01/70 11:38:25.300,998.229853
5110192 *0001V,01/01/70 11:38:25.400,998.270379
5110285 *0001V,01/01/70 11:38:25.500,998.277441
5110394 *0001V,01/01/70 11:38:25.600,998.262434
5110488 *0001V,01/01/70 11:38:25.700,998.282802
5110582 *0001V,01/01/70 11:38:25.800,998.286563
5110691 *0001V,01/01/70 11:38:25.900,998.290994
5110784 *0001V,01/01/70 11:38:26.000,998.295191
5110894 *0001V,01/01/70 11:38:26.100,998.305348
5110987 *0001V,01/01/70 11:38:26.200,998.313404
5111081 *0001V,01/01/70 11:38:26.300,998.342795
5111190 *0001V,01/01/70 11:38:26.400,998.351899
5111284 *0001V,01/01/70 11:38:26.500,998.348568
5111393 *0001V,01/01/70 11:38:26.600,998.347344
5111486 *0001V,01/01/70 11:38:26.700,998.410580
5111580 *0001V,01/01/70 11:38:26.800,998.398488
5111689 *0001V,01/01/70 11:38:26.900,998.417183
5111783 *0001V,01/01/70 11:38:27.000,998.414974
5111892 *0001V,01/01/70 11:38:27.100,998.486323
5111986 *0001V,01/01/70 11:38:27.200,998.486282
5112095 *0001V,01/01/70 11:38:27.300,998.464197
5112188 *0001V,01/01/70 11:38:27.400,998.453790
5112282 *0001V,01/01/70 11:38:27.500,998.433145
5112391 *0001V,01/01/70 11:38:27.600,998.413534
5112485 *0001V,01/01/70 11:38:27.700,998.413112
5112594 *0001V,01/01/70 11:38:27.800,998.315166
5112688 *0001V,01/01/70 11:38:27.900,998.339187
5112781 *0001V,01/01/70 11:38:28.000,998.330436
5112890 *0001V,01/01/70 11:38:28.100,998.263341
5112984 *0001V,01/01/70 11:38:28.200,998.233692
5113093 *0001V,01/01/70 11:38:28.300,998.206057
5113187 *0001V,01/01/70 11:38:28.400,998.205762
5113280 *0001V,01/01/70 11:38:28.500,998.130806
5113390 *0001V,01/01/70 11:38:28.600,998.111302
5113483 *0001V,01/01/70 11:38:28.700,998.072110
5113592 *0001V,01/01/70 11:38:28.800,997.980713
5113686 *0001V,01/01/70 11:38:28.900,997.984990
5113780 *0001V,01/01/70 11:38:29.000,998.086517
5113889 *0001V,01/01/70 11:38:29.100,998.040955
5113982 *0001V,01/01/70 11:38:29.200,998.063769
5114092 *0001V,01/01/70 11:38:29.300,998.029269
5114185 *0001V,01/01/70 11:38:29.400,998.010442
5114294 *0001V,01/01/70 11:38:29.500,997.918456
5114388 *0001V,01/01/70 11:38:29.600,997.931859
5114482 *0001V,01/01/70 11:38:29.700,998.012842
5114591 *0001V,01/01/70 11:38:29.800,997.890696
5114684 *0001V,01/01/70 11:38:29.900,997.844968
5114794 *0001V,01/01/70 11:38:30.000,997.890516
5114887 *0001V,01/01/70 11:38:30.100,997.887184
5114981 *0001V,01/01/70 11:38:30.200,997.997959
5115090 *0001V,01/01/70 11:38:30.300,998.034286
5115184 *0001V,01/01/70 11:38:30.400,998.094036
5115293 *0001V,01/01/70 11:38:30.500,998.085872
5115386 *0001V,01/01/70 11:38:30.600,998.218729
5115480 *0001V,01/01/70 11:38:30.700,998.270125
5115589 *0001V,01/01/70 11:38:30.800,998.349070
5115683 *0001V,01/01/70 11:38:30.900,998.445783
5115792 *0001V,01/01/70 11:38:31.000,998.496425
5115886 *0001V,01/01/70 11:38:31.100,998.553847
5115995 *0001V,01/01/70 11:38:31.200,998.538350
5116088 *0001V,01/01/70 11:38:31.300,998.612957
5116182 *0001V,01/01/70 11:38:31.400,998.659296
5116291 *0001V,01/01/70 11:38:31.500,998.674401
5116385 *0001V,01/01/70 11:38:31.600,998.688211
5116494 *0001V,01/01/70 11:38:31.700,998.647438
5116588 *0001V,01/01/70 11:38:31.800,998.642851
5116681 *0001V,01/01/70 11:38:31.900,998.691046
5116790 *0001V,01/01/70 11:38:32.000,998.743582
5116884 *0001V,01/01/70 11:38:32.100,998.729897
5116993 *0001V,01/01/70 11:38:32.200,998.689508
5117087 *0001V,01/01/70 11:38:32.300,998.671951
5117180 *0001V,01/01/70 11:38:32.400,998.688575
5117290 *0001V,01/01/70 11:38:32.500,998.621892
5117383 *0001V,01/01/70 11:38:32.600,998.580446
5117492 *0001V,01/01/70 11:38:32.700,998.536366
5117586 *0001V,01/01/70 11:38:32.800,998.473722
5117680 *0001V,01/01/70 11:38:32.900,998.456528
5117789 *0001V,01/01/70 11:38:33.000,998.431122
5117882 *0001V,01/01/70 11:38:33.100,998.307615
5117992 *0001V,01/01/70 11:38:33.200,998.261825
5118085 *0001V,01/01/70 11:38:33.300,998.267991
5118194 *0001V,01/01/70 11:38:33.400,998.197499
5118288 *0001V,01/01/70 11:38:33.500,998.187310
5118382 *0001V,01/01/70 11:38:33.600,998.134345
5118491 *0001V,01/01/70 11:38:33.700,998.098058
5118584 *0001V,01/01/70 11:38:33.800,998.080140
5118694 *0001V,01/01/70 11:38:33.900,998.079106
5118787 *0001V,01/01/70 11:38:34.000,998.039696
5118881 *0001V,01/01/70 11:38:34.100,997.984522
5118990 *0001V,01/01/70 11:38:34.200,997.957381
5119084 *0001V,01/01/70 11:38:34.300,997.923596
5119193 *0001V,01/01/70 11:38:34.400,997.897415
5119286 *0001V,01/01/70 11:38:34.500,997.884283
5119380 *0001V,01/01/70 11:38:34.600,997.828251
5119489 *0001V,01/01/70 11:38:34.700,997.850675
5119583 *0001V,01/01/70 11:38:34.800,997.936531
5119692 *0001V,01/01/70 11:38:34.900,997.906517
5119786 *0001V,01/01/70 11:38:35.000,997.876399
5119895 *0001V,01/01/70 11:38:35.100,997.805170
5119988 *0001V,01/01/70 11:38:35.200,997.907927
5120082 *0001V,01/01/70 11:38:35.300,997.894077
5120191 *0001V,01/01/70 11:38:35.400,997.891283
5120285 *0001V,01/01/70 11:38:35.500,997.895595
5120394 *0001V,01/01/70 11:38:35.600,997.991223
5120488 *0001V,01/01/70 11:38:35.700,997.971562
5120581 *0001V,01/01/70 11:38:35.800,998.054997
5120690 *0001V,01/01/70 11:38:35.900,998.082251
5120784 *0001V,01/01/70 11:38:36.000,998.051728
5120893 *0001V,01/01/70 11:38:36.100,998.037313
5120987 *0001V,01/01/70 11:38:36.200,998.110211
5121080 *0001V,01/01/70 11:38:36.300,998.196864
5121190 *0001V,01/01/70 11:38:36.400,998.241498
5121283 *0001V,01/01/70 11:38:36.500,998.282230
5121392 *0001V,01/01/70 11:38:36.600,998.396053
5121486 *0001V,01/01/70 11:38:36.700,998.461918
5121580 *0001V,01/01/70 11:38:36.800,998.492251
5121689 *0001V,01/01/70 11:38:36.900,998.516953
5121782 *0001V,01/01/70 11:38:37.000,998.553942
5121892 *0001V,01/01/70 11:38:37.100,998.625189
5121985 *0001V,01/01/70 11:38:37.200,998.670463
5122094 *0001V,01/01/70 11:38:37.300,998.750966
5122188 *0001V,01/01/70 11:38:37.400,998.764033
5122282 *0001V,01/01/70 11:38:37.500,998.777366
5122391 *0001V,01/01/70 11:38:37.600,998.708373
5122484 *0001V,01/01/70 11:38:37.700,998.729020
5122594 *0001V,01/01/70 11:38:37.800,998.700058
5122687 *0001V,01/01/70 11:38:37.900,998.670665
5122781 *0001V,01/01/70 11:38:38.000,998.674452
5122890 *0001V,01/01/70 11:38:38.100,998.635100
5122984 *0001V,01/01/70 11:38:38.200,998.618878
5123093 *0001V,01/01/70 11:38:38.300,998.599194
5123186 *0001V,01/01/70 11:38:38.400,998.591112
5123280 *0001V,01/01/70 11:38:38.500,998.544183
5123389 *0001V,01/01/70 11:38:38.600,998.520311
5123483 *0001V,01/01/70 11:38:38.700,998.495925
5123592 *0001V,01/01/70 11:38:38.800,998.435820
5123686 *0001V,01/01/70 11:38:38.900,998.393336
5123795 *0001V,01/01/70 11:38:39.000,998.340250
5123888 *0001V,01/01/70 11:38:39.100,998.281141
5123982 *0001V,01/01/70 11:38:39.200,998.235680
5124091 *0001V,01/01/70 11:38:39.300,998.139234
5124185 *0001V,01/01/70 11:38:39.400,998.097670
5124294 *0001V,01/01/70 11:38:39.500,998.126284
5124388 *0001V,01/01/70 11:38:39.600,998.060029
5124481 *0001V,01/01/70 11:38:39.700,998.045412
5124590 *0001V,01/01/70 11:38:39.800,998.058806
5124684 *0001V,01/01/70 11:38:39.900,997.897983
5124793 *0001V,01/01/70 11:38:40.000,997.949239
5124887 *0001V,01/01/70 11:38:40.100,997.854110
5124980 *0001V,01/01/70 11:38:40.200,997.771567
5125090 *0001V,01/01/70 11:38:40.300,997.767055
5125183 *0001V,01/01/70 11:38:40.400,997.774814
5125292 *0001V,01/01/70 11:38:40.500,997.797710
5125386 *0001V,01/01/70 11:38:40.600,997.829060
5125480 *0001V,01/01/70 11:38:40.700,997.793617
5125589 *0001V,01/01/70 11:38:40.800,997.859488
5125682 *0001V,01/01/70 11:38:40.900,997.956191
5125792 *0001V,01/01/70 11:38:41.000,997.952953
5125885 *0001V,01/01/70 11:38:41.100,998.000720
5125994 *0001V,01/01/70 11:38:41.200,997.998362
5126088 *0001V,01/01/70 11:38:41.300,998.039180
5126182 *0001V,01/01/70 11:38:41.400,998.156654
5126291 *0001V,01/01/70 11:38:41.500,998.288243
5126384 *0001V,01/01/70 11:38:41.600,998.279720
5126494 *0001V,01/01/70 11:38:41.700,998.237071
5126587 *0001V,01/01/70 11:38:41.800,998.279158
5126681 *0001V,01/01/70 11:38:41.900,998.386463
5126790 *0001V,01/01/70 11:38:42.000,998.463501
5126884 *0001V,01/01/70 11:38:42.100,998.376241
5126993 *0001V,01/01/70 11:38:42.200,998.405749
5127086 *0001V,01/01/70 11:38:42.300,998.464884
5127180 *0001V,01/01/70 11:38:42.400,998.467384
5127289 *0001V,01/01/70 11:38:42.500,998.384052
5127383 *0001V,01/01/70 11:38:42.600,998.374183
5127492 *0001V,01/01/70 11:38:42.700,998.430090
5127586 *0001V,01/01/70 11:38:42.800,998.513669
5127695 *0001V,01/01/70 11:38:42.900,998.462940
5127788 *0001V,01/01/70 11:38:43.000,998.475451
5127882 *0001V,01/01/70 11:38:43.100,998.414634
5127991 *0001V,01/01/70 11:38:43.200,998.413046
5128085 *0001V,01/01/70 11:38:43.300,998.448031
5128194 *0001V,01/01/70 11:38:43.400,998.446423
5128288 *0001V,01/01/70 11:38:43.500,998.412161
5128381 *0001V,01/01/70 11:38:43.600,998.375448
5128490 *0001V,01/01/70 11:38:43.700,998.370446
5128584 *0001V,01/01/70 11:38:43.800,998.334418
5128693 *0001V,01/01/70 11:38:43.900,998.295225
5128787 *0001V,01/01/70 11:38:44.000,998.317772
5128880 *0001V,01/01/70 11:38:44.100,998.337650
5128990 *0001V,01/01/70 11:38:44.200,998.360508
5129083 *0001V,01/01/70 11:38:44.300,998.317863
5129192 *0001V,01/01/70 11:38:44.400,998.361200
5129286 *0001V,01/01/70 11:38:44.500,998.338760
5129380 *0001V,01/01/70 11:38:44.600,998.342643
5129489 *0001V,01/01/70 11:38:44.700,998.335108
5129582 *0001V,01/01/70 11:38:44.800,998.320950
5129692 *0001V,01/01/70 11:38:44.900,998.326315
5129785 *0001V,01/01/70 11:38:45.000,998.370101
5129894 *0001V,01/01/70 11:38:45.100,998.317860
5129988 *0001V,01/01/70 11:38:45.200,998.335148
5130082 *0001V,01/01/70 11:38:45.300,998.326063
5130191 *0001V,01/01/70 11:38:45.400,998.316057
5130284 *0001V,01/01/70 11:38:45.500,998.369836
5130394 *0001V,01/01/70 11:38:45.600,998.380960
5130487 *0001V,01/01/70 11:38:45.700,998.358255
5130581 *0001V,01/01/70 11:38:45.800,998.329294
5130690 *0001V,01/01/70 11:38:45.900,998.410494
5130784 *0001V,01/01/70 11:38:46.000,998.362814
5130893 *0001V,01/01/70 11:38:46.100,998.364587
5130986 *0001V,01/01/70 11:38:46.200,998.398609
5131080 *0001V,01/01/70 11:38:46.300,998.387743
5131189 *0001V,01/01/70 11:38:46.400,998.405571
5131283 *0001V,01/01/70 11:38:46.500,998.437217
5131392 *0001V,01/01/70 11:38:46.600,998.406994
5131486 *0001V,01/01/70 11:38:46.700,998.419605
5131595 *0001V,01/01/70 11:38:46.800,998.421496
5131688 *0001V,01/01/70 11:38:46.900,998.421340
5131782 *0001V,01/01/70 11:38:47.000,998.411446
5131891 *0001V,01/01/70 11:38:47.100,998.385739
5131985 *0001V,01/01/70 11:38:47.200,998.423227
5132094 *0001V,01/01/70 11:38:47.300,998.364043
5132188 *0001V,01/01/70 11:38:47.400,998.391145
5132281 *0001V,01/01/70 11:38:47.500,998.404125
5132390 *0001V,01/01/70 11:38:47.600,998.386909
5132484 *0001V,01/01/70 11:38:47.700,998.371974
5132593 *0001V,01/01/70 11:38:47.800,998.403304
5132687 *0001V,01/01/70 11:38:47.900,998.402103
5132780 *0001V,01/01/70 11:38:48.000,998.394748
5132890 *0001V,01/01/70 11:38:48.100,998.388936
5132983 *0001V,01/01/70 11:38:48.200,998.340071
5133092 *0001V,01/01/70 11:38:48.300,998.341088
5133186 *0001V,01/01/70 11:38:48.400,998.337555
5133280 *0001V,01/01/70 11:38:48.500,998.399704
5133389 *0001V,01/01/70 11:38:48.600,998.405893
5133482 *0001V,01/01/70 11:38:48.700,998.388870
5133592 *0001V,01/01/70 11:38:48.800,998.364988
5133685 *0001V,01/01/70 11:38:48.900,998.296810
5133794 *0001V,01/01/70 11:38:49.000,998.327207
5133888 *0001V,01/01/70 11:38:49.100,998.359719
5133982 *0001V,01/01/70 11:38:49.200,998.351476
5134091 *0001V,01/01/70 11:38:49.300,998.301704
5134184 *0001V,01/01/70 11:38:49.400,998.358527
5134294 *0001V,01/01/70 11:38:49.500,998.343422
5134387 *0001V,01/01/70 11:38:49.600,998.337722
5134481 *0001V,01/01/70 11:38:49.700,998.327750
5134590 *0001V,01/01/70 11:38:49.800,998.324808
5134684 *0001V,01/01/70 11:38:49.900,998.256356
5134793 *0001V,01/01/70 11:38:50.000,998.296858
5134886 *0001V,01/01/70 11:38:50.100,998.332599
5134980 *0001V,01/01/70 11:38:50.200,998.303657
5135089 *0001V,01/01/70 11:38:50.300,998.333066
5135183 *0001V,01/01/70 11:38:50.400,998.320269
5135292 *0001V,01/01/70 11:38:50.500,998.368465
5135386 *0001V,01/01/70 11:38:50.600,998.368382
5135495 *0001V,01/01/70 11:38:50.700,998.385264
5135588 *0001V,01/01/70 11:38:50.800,998.411240
5135682 *0001V,01/01/70 11:38:50.900,998.444610
5135791 *0001V,01/01/70 11:38:51.000,998.449295
5135885 *0001V,01/01/70 11:38:51.100,998.488750
5135994 *0001V,01/01/70 11:38:51.200,998.532087
5136088 *0001V,01/01/70 11:38:51.300,998.505271
5136181 *0001V,01/01/70 11:38:51.400,998.540990
5136290 *0001V,01/01/70 11:38:51.500,998.611353
5136384 *0001V,01/01/70 11:38:51.600,998.629477
5136493 *0001V,01/01/70 11:38:51.700,998.609934
5136587 *0001V,01/01/70 11:38:51.800,998.629112
5136680 *0001V,01/01/70 11:38:51.900,998.647133
5136790 *0001V,01/01/70 11:38:52.000,998.663879
5136883 *0001V,01/01/70 11:38:52.100,998.681112
5136992 *0001V,01/01/70 11:38:52.200,998.657381
5137086 *0001V,01/01/70 11:38:52.300,998.666516
5137180 *0001V,01/01/70 11:38:52.400,998.636869
5137289 *0001V,01/01/70 11:38:52.500,998.627293
5137382 *0001V,01/01/70 11:38:52.600,998.593809
5137492 *0001V,01/01/70 11:38:52.700,998.539573
5137585 *0001V,01/01/70 11:38:52.800,998.525061
5137694 *0001V,01/01/70 11:38:52.900,998.515761
5137788 *0001V,01/01/70 11:38:53.000,998.493769
5137882 *0001V,01/01/70 11:38:53.100,998.497761
5137991 *0001V,01/01/70 11:38:53.200,998.446640
5138084 *0001V,01/01/70 11:38:53.300,998.417216
5138194 *0001V,01/01/70 11:38:53.400,998.371393
5138287 *0001V,01/01/70 11:38:53.500,998.378216
5138381 *0001V,01/01/70 11:38:53.600,998.322053
5138490 *0001V,01/01/70 11:38:53.700,998.285410
5138584 *0001V,01/01/70 11:38:53.800,998.257054
5138693 *0001V,01/01/70 11:38:53.900,998.211309
5138786 *0001V,01/01/70 11:38:54.000,998.218167
5138880 *0001V,01/01/70 11:38:54.100,998.206665
5138989 *0001V,01/01/70 11:38:54.200,998.191610
5139083 *0001V,01/01/70 11:38:54.300,998.176194
5139192 *0001V,01/01/70 11:38:54.400,998.110308
5139286 *0001V,01/01/70 11:38:54.500,998.043922
5139395 *0001V,01/01/70 11:38:54.600,998.025972
5139488 *0001V,01/01/70 11:38:54.700,997.983344
5139582 *0001V,01/01/70 11:38:54.800,997.943166
5139691 *0001V,01/01/70 11:38:54.900,997.967563
5139785 *0001V,01/01/70 11:38:55.000,997.959589
5139894 *0001V,01/01/70 11:38:55.100,997.923657
5139988 *0001V,01/01/70 11:38:55.200,997.934002
5140081 *0001V,01/01/70 11:38:55.300,997.852250
5140190 *0001V,01/01/70 11:38:55.400,997.915133
5140284 *0001V,01/01/70 11:38:55.500,997.929014
5140393 *0001V,01/01/70 11:38:55.600,997.966908
5140487 *0001V,01/01/70 11:38:55.700,997.925535
5140580 *0001V,01/01/70 11:38:55.800,997.927104
5140690 *0001V,01/01/70 11:38:55.900,997.890287
5140783 *0001V,01/01/70 11:38:56.000,998.029274
5140892 *0001V,01/01/70 11:38:56.100,998.007465
5140986 *0001V,01/01/70 11:38:56.200,997.974311
5141080 *0001V,01/01/70 11:38:56.300,998.136233
5141189 *0001V,01/01/70 11:38:56.400,998.206103
5141282 *0001V,01/01/70 11:38:56.500,998.231530
5141392 *0001V,01/01/70 11:38:56.600,998.339163
5141485 *0001V,01/01/70 11:38:56.700,998.433513
5141594 *0001V,01/01/70 11:38:56.800,998.515502
5141688 *0001V,01/01/70 11:38:56.900,998.610328
5141782 *0001V,01/01/70 11:38:57.000,998.647190
5141891 *0001V,01/01/70 11:38:57.100,998.710393
5141984 *0001V,01/01/70 11:38:57.200,998.685080
5142094 *0001V,01/01/70 11:38:57.300,998.743683
5142187 *0001V,01/01/70 11:38:57.400,998.777302
5142281 *0001V,01/01/70 11:38:57.500,998.833008
5142390 *0001V,01/01/70 11:38:57.600,998.859651
5142484 *0001V,01/01/70 11:38:57.700,998.878330
5142593 *0001V,01/01/70 11:38:57.800,998.888344
5142686 *0001V,01/01/70 11:38:57.900,998.919815
5142780 *0001V,01/01/70 11:38:58.000,998.952663
5142889 *0001V,01/01/70 11:38:58.100,998.956979
5142983 *0001V,01/01/70 11:38:58.200,998.961889
5143092 *0001V,01/01/70 11:38:58.300,998.962715
5143186 *0001V,01/01/70 11:38:58.400,998.950355
5143295 *0001V,01/01/70 11:38:58.500,998.934916
5143388 *0001V,01/01/70 11:38:58.600,998.891856
5143482 *0001V,01/01/70 11:38:58.700,998.827403
5143591 *0001V,01/01/70 11:38:58.800,998.805189
5143685 *0001V,01/01/70 11:38:58.900,998.742223
5143794 *0001V,01/01/70 11:38:59.000,998.703178
5143888 *0001V,01/01/70 11:38:59.100,998.645165
5143981 *0001V,01/01/70 11:38:59.200,998.578241
5144090 *0001V,01/01/70 11:38:59.300,998.529156
5144184 *0001V,01/01/70 11:38:59.400,998.454852
5144293 *0001V,01/01/70 11:38:59.500,998.402921
5144387 *0001V,01/01/70 11:38:59.600,998.316064
5144480 *0001V,01/01/70 11:38:59.700,998.239912
5144590 *0001V,01/01/70 11:38:59.800,998.158629
5144683 *0001V,01/01/70 11:38:59.900,998.082882
5144792 *0001V,01/01/70 11:39:00.000,997.992335
5144886 *0001V,01/01/70 11:39:00.100,997.923301
5144980 *0001V,01/01/70 11:39:00.200,997.835576
5145089 *0001V,01/01/70 11:39:00.300,997.760386
5145182 *0001V,01/01/70 11:39:00.400,997.725611
5145292 *0001V,01/01/70 11:39:00.500,997.656618
5145385 *0001V,01/01/70 11:39:00.600,997.534664
5145494 *0001V,01/01/70 11:39:00.700,997.488418
5145588 *0001V,01/01/70 11:39:00.800,997.525465
5145682 *0001V,01/01/70 11:39:00.900,997.494218
5145791 *0001V,01/01/70 11:39:01.000,997.470460
5145884 *0001V,01/01/70 11:39:01.100,997.509125
5145994 *0001V,01/01/70 11:39:01.200,997.504439
5146087 *0001V,01/01/70 11:39:01.300,997.448371
5146181 *0001V,01/01/70 11:39:01.400,997.491042
5146290 *0001V,01/01/70 11:39:01.500,997.548639
5146384 *0001V,01/01/70 11:39:01.600,997.505332
5146493 *0001V,01/01/70 11:39:01.700,997.489952
5146586 *0001V,01/01/70 11:39:01.800,997.452580
5146680 *0001V,01/01/70 11:39:01.900,997.380258
5146789 *0001V,01/01/70 11:39:02.000,997.442935
5146883 *0001V,01/01/70 11:39:02.100,997.587096
5146992 *0001V,01/01/70 11:39:02.200,997.707355
5147086 *0001V,01/01/70 11:39:02.300,997.808425
5147195 *0001V,01/01/70 11:39:02.400,997.832949
5147288 *0001V,01/01/70 11:39:02.500,997.934952
5147382 *0001V,01/01/70 11:39:02.600,998.040379
5147491 *0001V,01/01/70 11:39:02.700,998.100938
5147585 *0001V,01/01/70 11:39:02.800,998.184248
5147694 *0001V,01/01/70 11:39:02.900,998.355608
5147788 *0001V,01/01/70 11:39:03.000,998.477659
5147881 *0001V,01/01/70 11:39:03.100,998.491991
5147990 *0001V,01/01/70 11:39:03.200,998.555390
5148084 *0001V,01/01/70 11:39:03.300,998.535694
5148193 *0001V,01/01/70 11:39:03.400,998.475109
5148287 *0001V,01/01/70 11:39:03.500,998.482552
5148380 *0001V,01/01/70 11:39:03.600,998.498611
5148490 *0001V,01/01/70 11:39:03.700,998.550692
5148583 *0001V,01/01/70 11:39:03.800,998.614663
5148692 *0001V,01/01/70 11:39:03.900,998.614529
5148786 *0001V,01/01/70 11:39:04.000,998.628437
5148880 *0001V,01/01/70 11:39:04.100,998.691856
5148989 *0001V,01/01/70 11:39:04.200,998.694130
5149082 *0001V,01/01/70 11:39:04.300,998.728036
5149192 *0001V,01/01/70 11:39:04.400,998.727171
5149285 *0001V,01/01/70 11:39:04.500,998.683835
5149394 *0001V,01/01/70 11:39:04.600,998.658863
5149488 *0001V,01/01/70 11:39:04.700,998.618779
5149582 *0001V,01/01/70 11:39:04.800,998.558881
5149691 *0001V,01/01/70 11:39:04.900,998.571161
5149784 *0001V,01/01/70 11:39:05.000,998.603891
5149894 *0001V,01/01/70 11:39:05.100,998.552558
5149987 *0001V,01/01/70 11:39:05.200,998.586993
5150081 *0001V,01/01/70 11:39:05.300,998.574721
5150190 *0001V,01/01/70 11:39:05.400,998.584730
5150284 *0001V,01/01/70 11:39:05.500,998.536044
5150393 *0001V,01/01/70 11:39:05.600,998.495903
5150486 *0001V,01/01/70 11:39:05.700,998.440341
5150580 *0001V,01/01/70 11:39:05.800,998.373195
5150689 *0001V,01/01/70 11:39:05.900,998.329725
5150783 *0001V,01/01/70 11:39:06.000,998.311217
5150892 *0001V,01/01/70 11:39:06.100,998.223087
5150986 *0001V,01/01/70 11:39:06.200,998.143565
5151079 *0001V,01/01/70 11:39:06.300,998.110840
5151188 *0001V,01/01/70 11:39:06.400,998.066196
5151282 *0001V,01/01/70 11:39:06.500,997.958278
5151391 *0001V,01/01/70 11:39:06.600,997.964458
5151485 *0001V,01/01/70 11:39:06.700,997.932147
5151594 *0001V,01/01/70 11:39:06.800,997.984918
5151688 *0001V,01/01/70 11:39:06.900,997.963609
5151781 *0001V,01/01/70 11:39:07.000,997.897545
5151890 *0001V,01/01/70 11:39:07.100,997.846766
5151984 *0001V,01/01/70 11:39:07.200,997.795785
5152093 *0001V,01/01/70 11:39:07.300,997.777933
5152187 *0001V,01/01/70 11:39:07.400,997.792887
5152280 *0001V,01/01/70 11:39:07.500,997.745017
5152390 *0001V,01/01/70 11:39:07.600,997.722404
5152483 *0001V,01/01/70 11:39:07.700,997.737262
5152592 *0001V,01/01/70 11:39:07.800,997.725599
5152686 *0001V,01/01/70 11:39:07.900,997.755423
5152780 *0001V,01/01/70 11:39:08.000,997.805665
5152889 *0001V,01/01/70 11:39:08.100,997.851573
5152982 *0001V,01/01/70 11:39:08.200,997.869574
5153092 *0001V,01/01/70 11:39:08.300,997.806210
5153185 *0001V,01/01/70 11:39:08.400,997.854559
5153294 *0001V,01/01/70 11:39:08.500,997.959823
5153388 *0001V,01/01/70 11:39:08.600,997.976513
5153482 *0001V,01/01/70 11:39:08.700,997.978969
5153591 *0001V,01/01/70 11:39:08.800,998.121364
5153684 *0001V,01/01/70 11:39:08.900,998.027143
5153794 *0001V,01/01/70 11:39:09.000,998.174463
5153887 *0001V,01/01/70 11:39:09.100,998.309194
5153981 *0001V,01/01/70 11:39:09.200,998.352060
5154090 *0001V,01/01/70 11:39:09.300,998.485885
5154184 *0001V,01/01/70 11:39:09.400,998.495197
5154293 *0001V,01/01/70 11:39:09.500,998.521842
5154386 *0001V,01/01/70 11:39:09.600,998.534993
5154480 *0001V,01/01/70 11:39:09.700,998.598018
5154589 *0001V,01/01/70 11:39:09.800,998.559376
5154683 *0001V,01/01/70 11:39:09.900,998.555553
5154792 *0001V,01/01/70 11:39:10.000,998.590025
5154886 *0001V,01/01/70 11:39:10.100,998.567452
5154995 *0001V,01/01/70 11:39:10.200,998.570988
5155089 *0001V,01/01/70 11:39:10.300,998.626096
5155182 *0001V,01/01/70 11:39:10.400,998.668416
5155291 *0001V,01/01/70 11:39:10.500,998.646204
5155385 *0001V,01/01/70 11:39:10.600,998.603218
5155494 *0001V,01/01/70 11:39:10.700,998.624665
5155588 *0001V,01/01/70 11:39:10.800,998.638006
5155681 *0001V,01/01/70 11:39:10.900,998.615841
5155791 *0001V,01/01/70 11:39:11.000,998.590751
5155884 *0001V,01/01/70 11:39:11.100,998.584745
5155993 *0001V,01/01/70 11:39:11.200,998.566240
5156087 *0001V,01/01/70 11:39:11.300,998.464398
5156181 *0001V,01/01/70 11:39:11.400,998.442024
5156290 *0001V,01/01/70 11:39:11.500,998.417741
5156383 *0001V,01/01/70 11:39:11.600,998.333728
5156493 *0001V,01/01/70 11:39:11.700,998.315363
5156586 *0001V,01/01/70 11:39:11.800,998.251871
5156680 *0001V,01/01/70 11:39:11.900,998.223633
5156789 *0001V,01/01/70 11:39:12.000,998.165892
5156883 *0001V,01/01/70 11:39:12.100,998.153754
5156992 *0001V,01/01/70 11:39:12.200,998.061044
5157085 *0001V,01/01/70 11:39:12.300,998.046363
5157195 *0001V,01/01/70 11:39:12.400,998.027782
5157288 *0001V,01/01/70 11:39:12.500,998.009566
5157382 *0001V,01/01/70 11:39:12.600,997.983988
5157491 *0001V,01/01/70 11:39:12.700,997.938169
5157585 *0001V,01/01/70 11:39:12.800,997.847383
5157694 *0001V,01/01/70 11:39:12.900,997.838349
5157787 *0001V,01/01/70 11:39:13.000,997.796012
5157881 *0001V,01/01/70 11:39:13.100,997.768642
5157990 *0001V,01/01/70 11:39:13.200,997.729344
5158084 *0001V,01/01/70 11:39:13.300,997.757784
5158193 *0001V,01/01/70 11:39:13.400,997.796469
5158287 *0001V,01/01/70 11:39:13.500,997.846016
5158380 *0001V,01/01/70 11:39:13.600,997.843154
5158489 *0001V,01/01/70 11:39:13.700,997.816110
5158583 *0001V,01/01/70 11:39:13.800,997.886148
5158692 *0001V,01/01/70 11:39:13.900,997.861951
5158786 *0001V,01/01/70 11:39:14.000,998.007265
5158879 *0001V,01/01/70 11:39:14.100,998.081588
5158989 *0001V,01/01/70 11:39:14.200,998.127913
5159082 *0001V,01/01/70 11:39:14.300,998.212122
5159191 *0001V,01/01/70 11:39:14.400,998.339368
5159285 *0001V,01/01/70 11:39:14.500,998.406515
5159394 *0001V,01/01/70 11:39:14.600,998.402253
5159488 *0001V,01/01/70 11:39:14.700,998.458537
5159581 *0001V,01/01/70 11:39:14.800,998.516730
5159691 *0001V,01/01/70 11:39:14.900,998.578402
5159784 *0001V,01/01/70 11:39:15.000,998.575244
5159893 *0001V,01/01/70 11:39:15.100,998.620652
5159987 *0001V,01/01/70 11:39:15.200,998.665453
5200081 *0001V,01/01/70 11:39:15.300,998.711849
5200190 *0001V,01/01/70 11:39:15.400,998.659721
5200283 *0001V,01/01/70 11:39:15.500,998.634225
5200393 *0001V,01/01/70 11:39:15.600,998.621180
5200486 *0001V,01/01/70 11:39:15.700,998.649740
5200580 *0001V,01/01/70 11:39:15.800,998.708658
5200689 *0001V,01/01/70 11:39:15.900,998.761254
5200783 *0001V,01/01/70 11:39:16.000,998.768357
5200892 *0001V,01/01/70 11:39:16.100,998.819719
5200985 *0001V,01/01/70 11:39:16.200,998.849784
5201095 *0001V,01/01/70 11:39:16.300,998.873825
5201188 *0001V,01/01/70 11:39:16.400,998.854534
5201282 *0001V,01/01/70 11:39:16.500,998.812462
5201391 *0001V,01/01/70 11:39:16.600,998.765063
5201485 *0001V,01/01/70 11:39:16.700,998.724369
5201594 *0001V,01/01/70 11:39:16.800,998.684914
5201687 *0001V,01/01/70 11:39:16.900,998.605283
5201781 *0001V,01/01/70 11:39:17.000,998.480669
5201890 *0001V,01/01/70 11:39:17.100,998.460273
5201984 *0001V,01/01/70 11:39:17.200,998.471478
5202093 *0001V,01/01/70 11:39:17.300,998.456626
5202187 *0001V,01/01/70 11:39:17.400,998.407256
5202280 *0001V,01/01/70 11:39:17.500,998.386667
5202389 *0001V,01/01/70 11:39:17.600,998.304453
5202483 *0001V,01/01/70 11:39:17.700,998.251701
5202592 *0001V,01/01/70 11:39:17.800,998.234531
5202686 *0001V,01/01/70 11:39:17.900,998.205995
5202779 *0001V,01/01/70 11:39:18.000,998.182015
5202889 *0001V,01/01/70 11:39:18.100,998.139042
5202982 *0001V,01/01/70 11:39:18.200,998.077968
5203091 *0001V,01/01/70 11:39:18.300,998.022852
5203185 *0001V,01/01/70 11:39:18.400,997.945556
5203294 *0001V,01/01/70 11:39:18.500,997.957916
5203388 *0001V,01/01/70 11:39:18.600,997.985334
5203481 *0001V,01/01/70 11:39:18.700,997.965505
5203591 *0001V,01/01/70 11:39:18.800,997.934523
5203684 *0001V,01/01/70 11:39:18.900,997.973368
5203793 *0001V,01/01/70 11:39:19.000,997.931760
5203887 *0001V,01/01/70 11:39:19.100,997.973697
5203981 *0001V,01/01/70 11:39:19.200,997.934171
5204090 *0001V,01/01/70 11:39:19.300,997.929577
5204183 *0001V,01/01/70 11:39:19.400,997.967966
5204293 *0001V,01/01/70 11:39:19.500,997.988177
5204386 *0001V,01/01/70 11:39:19.600,998.066805
5204480 *0001V,01/01/70 11:39:19.700,998.146756
5204589 *0001V,01/01/70 11:39:19.800,998.216320
5204683 *0001V,01/01/70 11:39:19.900,998.193745
5204792 *0001V,01/01/70 11:39:20.000,998.191432
5204885 *0001V,01/01/70 11:39:20.100,998.297101
5204995 *0001V,01/01/70 11:39:20.200,998.337565
5205088 *0001V,01/01/70 11:39:20.300,998.470512
5205182 *0001V,01/01/70 11:39:20.400,998.506164
5205291 *0001V,01/01/70 11:39:20.500,998.563580
5205385 *0001V,01/01/70 11:39:20.600,998.627070
5205494 *0001V,01/01/70 11:39:20.700,998.666635
5205587 *0001V,01/01/70 11:39:20.800,998.657169
5205681 *0001V,01/01/70 11:39:20.900,998.657752
5205790 *0001V,01/01/70 11:39:21.000,998.604241
5205884 *0001V,01/01/70 11:39:21.100,998.677623
5205993 *0001V,01/01/70 11:39:21.200,998.713139
5206087 *0001V,01/01/70 11:39:21.300,998.770367
5206180 *0001V,01/01/70 11:39:21.400,998.834638
5206289 *0001V,01/01/70 11:39:21.500,998.876076
5206383 *0001V,01/01/70 11:39:21.600,998.878857
5206492 *0001V,01/01/70 11:39:21.700,998.780721
5206586 *0001V,01/01/70 11:39:21.800,998.800938
5206679 *0001V,01/01/70 11:39:21.900,998.800899
5206789 *0001V,01/01/70 11:39:22.000,998.773409
5206882 *0001V,01/01/70 11:39:22.100,998.787509
5206991 *0001V,01/01/70 11:39:22.200,998.749577
5207085 *0001V,01/01/70 11:39:22.300,998.728495
5207194 *0001V,01/01/70 11:39:22.400,998.738419
5207288 *0001V,01/01/70 11:39:22.500,998.698530
5207381 *0001V,01/01/70 11:39:22.600,998.644700
5207491 *0001V,01/01/70 11:39:22.700,998.663749
5207584 *0001V,01/01/70 11:39:22.800,998.636976
5207693 *0001V,01/01/70 11:39:22.900,998.566773
5207787 *0001V,01/01/70 11:39:23.000,998.550994
5207881 *0001V,01/01/70 11:39:23.100,998.486032
5207990 *0001V,01/01/70 11:39:23.200,998.469637
5208083 *0001V,01/01/70 11:39:23.300,998.461411
5208193 *0001V,01/01/70 11:39:23.400,998.424772
5208286 *0001V,01/01/70 11:39:23.500,998.429584
5208380 *0001V,01/01/70 11:39:23.600,998.386569
5208489 *0001V,01/01/70 11:39:23.700,998.376661
5208583 *0001V,01/01/70 11:39:23.800,998.320767
5208692 *0001V,01/01/70 11:39:23.900,998.263162
5208785 *0001V,01/01/70 11:39:24.000,998.259604
5208895 *0001V,01/01/70 11:39:24.100,998.248156
5208988 *0001V,01/01/70 11:39:24.200,998.239250
5209082 *0001V,01/01/70 11:39:24.300,998.189311
5209191 *0001V,01/01/70 11:39:24.400,998.160704
5209285 *0001V,01/01/70 11:39:24.500,998.147279
5209394 *0001V,01/01/70 11:39:24.600,998.145128
5209487 *0001V,01/01/70 11:39:24.700,998.100243
5209581 *0001V,01/01/70 11:39:24.800,998.120110
5209690 *0001V,01/01/70 11:39:24.900,998.080667
5209784 *0001V,01/01/70 11:39:25.000,998.073054
5209893 *0001V,01/01/70 11:39:25.100,998.047799
5209987 *0001V,01/01/70 11:39:25.200,998.031797
5210080 *0001V,01/01/70 11:39:25.300,998.026508
5210189 *0001V,01/01/70 11:39:25.400,998.068338
5210283 *0001V,01/01/70 11:39:25.500,998.084712
5210392 *0001V,01/01/70 11:39:25.600,998.053645
5210486 *0001V,01/01/70 11:39:25.700,998.079977
5210595 *0001V,01/01/70 11:39:25.800,998.090350
5210689 *0001V,01/01/70 11:39:25.900,998.112368
5210782 *0001V,01/01/70 11:39:26.000,998.074841
5210891 *0001V,01/01/70 11:39:26.100,998.171600
5210985 *0001V,01/01/70 11:39:26.200,998.152301
5211094 *0001V,01/01/70 11:39:26.300,998.172173
5211188 *0001V,01/01/70 11:39:26.400,998.212651
5211281 *0001V,01/01/70 11:39:26.500,998.266544
5211391 *0001V,01/01/70 11:39:26.600,998.250640
5211484 *0001V,01/01/70 11:39:26.700,998.272176
5211593 *0001V,01/01/70 11:39:26.800,998.281152
5211687 *0001V,01/01/70 11:39:26.900,998.355351
5211781 *0001V,01/01/70 11:39:27.000,998.373032
5211890 *0001V,01/01/70 11:39:27.100,998.463085
5211983 *0001V,01/01/70 11:39:27.200,998.437848
5212093 *0001V,01/01/70 11:39:27.300,998.451263
5212186 *0001V,01/01/70 11:39:27.400,998.466329
5212280 *0001V,01/01/70 11:39:27.500,998.461956
5212389 *0001V,01/01/70 11:39:27.600,998.446540
5212483 *0001V,01/01/70 11:39:27.700,998.413649
5212592 *0001V,01/01/70 11:39:27.800,998.459961
5212685 *0001V,01/01/70 11:39:27.900,998.479518
5212795 *0001V,01/01/70 11:39:28.000,998.479191
5212888 *0001V,01/01/70 11:39:28.100,998.439147
5212982 *0001V,01/01/70 11:39:28.200,998.418804
5213091 *0001V,01/01/70 11:39:28.300,998.454630
5213185 *0001V,01/01/70 11:39:28.400,998.453051
5213294 *0001V,01/01/70 11:39:28.500,998.412831
5213387 *0001V,01/01/70 11:39:28.600,998.460462
5213481 *0001V,01/01/70 11:39:28.700,998.467309
5213590 *0001V,01/01/70 11:39:28.800,998.494016
5213684 *0001V,01/01/70 11:39:28.900,998.497747
5213793 *0001V,01/01/70 11:39:29.000,998.613350
5213887 *0001V,01/01/70 11:39:29.100,998.627743
5213980 *0001V,01/01/70 11:39:29.200,998.604215
5214089 *0001V,01/01/70 11:39:29.300,998.618784
5214183 *0001V,01/01/70 11:39:29.400,998.577554
5214292 *0001V,01/01/70 11:39:29.500,998.624900
5214386 *0001V,01/01/70 11:39:29.600,998.601222
5214479 *0001V,01/01/70 11:39:29.700,998.581795
5214589 *0001V,01/01/70 11:39:29.800,998.530324
5214682 *0001V,01/01/70 11:39:29.900,998.539645
5214791 *0001V,01/01/70 11:39:30.000,998.525779
5214885 *0001V,01/01/70 11:39:30.100,998.531140
5214994 *0001V,01/01/70 11:39:30.200,998.549842
5215088 *0001V,01/01/70 11:39:30.300,998.526911
5215181 *0001V,01/01/70 11:39:30.400,998.540482
5215291 *0001V,01/01/70 11:39:30.500,998.519666
5215384 *0001V,01/01/70 11:39:30.600,998.502223
5215493 *0001V,01/01/70 11:39:30.700,998.507864
5215587 *0001V,01/01/70 11:39:30.800,998.505953
5215681 *0001V,01/01/70 11:39:30.900,998.444814
5215790 *0001V,01/01/70 11:39:31.000,998.436725
5215883 *0001V,01/01/70 11:39:31.100,998.455956
5215993 *0001V,01/01/70 11:39:31.200,998.438386
5216086 *0001V,01/01/70 11:39:31.300,998.397416
5216180 *0001V,01/01/70 11:39:31.400,998.391638
5216289 *0001V,01/01/70 11:39:31.500,998.405541
5216383 *0001V,01/01/70 11:39:31.600,998.363090
5216492 *0001V,01/01/70 11:39:31.700,998.360645
5216585 *0001V,01/01/70 11:39:31.800,998.294901
5216695 *0001V,01/01/70 11:39:31.900,998.289955
5216788 *0001V,01/01/70 11:39:32.000,998.294275
5216882 *0001V,01/01/70 11:39:32.100,998.239863
5216991 *0001V,01/01/70 11:39:32.200,998.213679
5217085 *0001V,01/01/70 11:39:32.300,998.217709
5217194 *0001V,01/01/70 11:39:32.400,998.190157
5217287 *0001V,01/01/70 11:39:32.500,998.160908
5217381 *0001V,01/01/70 11:39:32.600,998.160809
5217490 *0001V,01/01/70 11:39:32.700,998.170511
5217584 *0001V,01/01/70 11:39:32.800,998.128910
5217693 *0001V,01/01/70 11:39:32.900,998.130199
5217787 *0001V,01/01/70 11:39:33.000,998.129949
5217880 *0001V,01/01/70 11:39:33.100,998.115093
5217989 *0001V,01/01/70 11:39:33.200,998.074028
5218083 *0001V,01/01/70 11:39:33.300,998.067838
5218192 *0001V,01/01/70 11:39:33.400,998.066439
5218286 *0001V,01/01/70 11:39:33.500,998.023925
5218395 *0001V,01/01/70 11:39:33.600,998.090907
5218489 *0001V,01/01/70 11:39:33.700,997.974671
5218582 *0001V,01/01/70 11:39:33.800,998.132169
5218691 *0001V,01/01/70 11:39:33.900,998.127630
5218785 *0001V,01/01/70 11:39:34.000,998.198709
5218894 *0001V,01/01/70 11:39:34.100,998.261142
5218988 *0001V,01/01/70 11:39:34.200,998.330956
5219081 *0001V,01/01/70 11:39:34.300,998.372638
5219191 *0001V,01/01/70 11:39:34.400,998.385378
5219284 *0001V,01/01/70 11:39:34.500,998.442537
5219393 *0001V,01/01/70 11:39:34.600,998.477549
5219487 *0001V,01/01/70 11:39:34.700,998.501872
5219581 *0001V,01/01/70 11:39:34.800,998.556963
5219690 *0001V,01/01/70 11:39:34.900,998.620974
5219783 *0001V,01/01/70 11:39:35.000,998.665585
5219893 *0001V,01/01/70 11:39:35.100,998.652202
5219986 *0001V,01/01/70 11:39:35.200,998.703664
5220080 *0001V,01/01/70 11:39:35.300,998.757337
5220189 *0001V,01/01/70 11:39:35.400,998.808333
5220283 *0001V,01/01/70 11:39:35.500,998.816356
5220392 *0001V,01/01/70 11:39:35.600,998.829232
5220485 *0001V,01/01/70 11:39:35.700,998.824722
5220595 *0001V,01/01/70 11:39:35.800,998.846517
5220688 *0001V,01/01/70 11:39:35.900,998.842221
5220782 *0001V,01/01/70 11:39:36.000,998.816906
5220891 *0001V,01/01/70 11:39:36.100,998.829135
5220985 *0001V,01/01/70 11:39:36.200,998.820873
5221094 *0001V,01/01/70 11:39:36.300,998.807671
5221187 *0001V,01/01/70 11:39:36.400,998.764014
5221281 *0001V,01/01/70 11:39:36.500,998.804725
5221390 *0001V,01/01/70 11:39:36.600,998.737267
5221484 *0001V,01/01/70 11:39:36.700,998.713281
5221593 *0001V,01/01/70 11:39:36.800,998.698894
5221687 *0001V,01/01/70 11:39:36.900,998.660207
5221780 *0001V,01/01/70 11:39:37.000,998.607617
5221889 *0001V,01/01/70 11:39:37.100,998.606529
5221983 *0001V,01/01/70 11:39:37.200,998.600857
5222092 *0001V,01/01/70 11:39:37.300,998.568279
5222186 *0001V,01/01/70 11:39:37.400,998.545740
5222279 *0001V,01/01/70 11:39:37.500,998.548929
5222389 *0001V,01/01/70 11:39:37.600,998.495350
5222482 *0001V,01/01/70 11:39:37.700,998.467807
5222591 *0001V,01/01/70 11:39:37.800,998.411323
5222685 *0001V,01/01/70 11:39:37.900,998.298675
5222794 *0001V,01/01/70 11:39:38.000,998.285751
5222888 *0001V,01/01/70 11:39:38.100,998.233814
5222981 *0001V,01/01/70 11:39:38.200,998.227206
5223091 *0001V,01/01/70 11:39:38.300,998.186301
5223184 *0001V,01/01/70 11:39:38.400,998.220539
5223293 *0001V,01/01/70 11:39:38.500,998.165042
5223387 *0001V,01/01/70 11:39:38.600,998.121890
5223481 *0001V,01/01/70 11:39:38.700,998.182206
5223590 *0001V,01/01/70 11:39:38.800,998.206006
5223683 *0001V,01/01/70 11:39:38.900,998.179385
5223793 *0001V,01/01/70 11:39:39.000,998.171016
5223886 *0001V,01/01/70 11:39:39.100,998.173064
5223980 *0001V,01/01/70 11:39:39.200,998.145968
5224089 *0001V,01/01/70 11:39:39.300,998.173403
5224183 *0001V,01/01/70 11:39:39.400,998.208459
5224292 *0001V,01/01/70 11:39:39.500,998.197230
5224385 *0001V,01/01/70 11:39:39.600,998.251299
5224479 *0001V,01/01/70 11:39:39.700,998.205080
5224588 *0001V,01/01/70 11:39:39.800,998.236438
5224682 *0001V,01/01/70 11:39:39.900,998.257340
5224791 *0001V,01/01/70 11:39:40.000,998.222811
5224885 *0001V,01/01/70 11:39:40.100,998.310046
5224994 *0001V,01/01/70 11:39:40.200,998.371373
5225087 *0001V,01/01/70 11:39:40.300,998.382675
5225181 *0001V,01/01/70 11:39:40.400,998.432590
5225290 *0001V,01/01/70 11:39:40.500,998.463007
5225384 *0001V,01/01/70 11:39:40.600,998.554343
5225493 *0001V,01/01/70 11:39:40.700,998.569204
5225587 *0001V,01/01/70 11:39:40.800,998.569573
5225680 *0001V,01/01/70 11:39:40.900,998.561766
5225789 *0001V,01/01/70 11:39:41.000,998.605103
5225883 *0001V,01/01/70 11:39:41.100,998.594882
5225992 *0001V,01/01/70 11:39:41.200,998.640971
5226086 *0001V,01/01/70 11:39:41.300,998.675525
5226179 *0001V,01/01/70 11:39:41.400,998.708723
5226289 *0001V,01/01/70 11:39:41.500,998.685699
5226382 *0001V,01/01/70 11:39:41.600,998.671496
5226491 *0001V,01/01/70 11:39:41.700,998.662235
5226585 *0001V,01/01/70 11:39:41.800,998.702842
5226694 *0001V,01/01/70 11:39:41.900,998.680907
5226788 *0001V,01/01/70 11:39:42.000,998.642900
5226881 *0001V,01/01/70 11:39:42.100,998.693952
5226991 *0001V,01/01/70 11:39:42.200,998.682807
5227084 *0001V,01/01/70 11:39:42.300,998.653028
5227193 *0001V,01/01/70 11:39:42.400,998.668963
5227287 *0001V,01/01/70 11:39:42.500,998.653485
5227381 *0001V,01/01/70 11:39:42.600,998.603738
5227490 *0001V,01/01/70 11:39:42.700,998.561779
5227583 *0001V,01/01/70 11:39:42.800,998.577123
5227693 *0001V,01/01/70 11:39:42.900,998.597594
5227786 *0001V,01/01/70 11:39:43.000,998.571849
5227880 *0001V,01/01/70 11:39:43.100,998.568244
5227989 *0001V,01/01/70 11:39:43.200,998.554864
5228083 *0001V,01/01/70 11:39:43.300,998.544377
5228192 *0001V,01/01/70 11:39:43.400,998.552334
5228285 *0001V,01/01/70 11:39:43.500,998.496952
5228395 *0001V,01/01/70 11:39:43.600,998.527133
5228488 *0001V,01/01/70 11:39:43.700,998.572119
5228582 *0001V,01/01/70 11:39:43.800,998.523303
5228691 *0001V,01/01/70 11:39:43.900,998.526981
5228785 *0001V,01/01/70 11:39:44.000,998.484617
5228894 *0001V,01/01/70 11:39:44.100,998.515934
5228987 *0001V,01/01/70 11:39:44.200,998.521289
5229081 *0001V,01/01/70 11:39:44.300,998.500469
5229190 *0001V,01/01/70 11:39:44.400,998.493365
5229284 *0001V,01/01/70 11:39:44.500,998.473267
5229393 *0001V,01/01/70 11:39:44.600,998.451069
5229487 *0001V,01/01/70 11:39:44.700,998.481082
5229580 *0001V,01/01/70 11:39:44.800,998.459896
5229689 *0001V,01/01/70 11:39:44.900,998.468515
5229783 *0001V,01/01/70 11:39:45.000,998.439740
5229892 *0001V,01/01/70 11:39:45.100,998.419649
5229986 *0001V,01/01/70 11:39:45.200,998.427808
5230095 *0001V,01/01/70 11:39:45.300,998.427674
5230189 *0001V,01/01/70 11:39:45.400,998.409304
5230282 *0001V,01/01/70 11:39:45.500,998.459729
5230391 *0001V,01/01/70 11:39:45.600,998.416968
5230485 *0001V,01/01/70 11:39:45.700,998.480424
5230594 *0001V,01/01/70 11:39:45.800,998.440612
5230688 *0001V,01/01/70 11:39:45.900,998.483280
5230781 *0001V,01/01/70 11:39:46.000,998.464593
5230891 *0001V,01/01/70 11:39:46.100,998.497121
5230984 *0001V,01/01/70 11:39:46.200,998.514366
5231093 *0001V,01/01/70 11:39:46.300,998.519154
5231187 *0001V,01/01/70 11:39:46.400,998.527405
5231281 *0001V,01/01/70 11:39:46.500,998.487925
5231390 *0001V,01/01/70 11:39:46.600,998.548099
5231483 *0001V,01/01/70 11:39:46.700,998.547589
5231593 *0001V,01/01/70 11:39:46.800,998.478879
5231686 *0001V,01/01/70 11:39:46.900,998.475547
5231780 *0001V,01/01/70 11:39:47.000,998.494827
5231889 *0001V,01/01/70 11:39:47.100,998.509890
5231983 *0001V,01/01/70 11:39:47.200,998.534536
5232092 *0001V,01/01/70 11:39:47.300,998.531631
5232185 *0001V,01/01/70 11:39:47.400,998.569871
5232295 *0001V,01/01/70 11:39:47.500,998.551047
5232388 *0001V,01/01/70 11:39:47.600,998.583716
5232482 *0001V,01/01/70 11:39:47.700,998.507389
5232591 *0001V,01/01/70 11:39:47.800,998.570239
5232685 *0001V,01/01/70 11:39:47.900,998.563773
5232794 *0001V,01/01/70 11:39:48.000,998.595507
5232887 *0001V,01/01/70 11:39:48.100,998.606111
5232981 *0001V,01/01/70 11:39:48.200,998.575187
5233090 *0001V,01/01/70 11:39:48.300,998.587954
5233184 *0001V,01/01/70 11:39:48.400,998.573999
5233293 *0001V,01/01/70 11:39:48.500,998.608806
5233387 *0001V,01/01/70 11:39:48.600,998.580046
5233480 *0001V,01/01/70 11:39:48.700,998.564587
5233589 *0001V,01/01/70 11:39:48.800,998.570219
5233683 *0001V,01/01/70 11:39:48.900,998.574190
5233792 *0001V,01/01/70 11:39:49.000,998.552297
5233886 *0001V,01/01/70 11:39:49.100,998.563294
5233979 *0001V,01/01/70 11:39:49.200,998.509248
5234089 *0001V,01/01/70 11:39:49.300,998.440241
5234182 *0001V,01/01/70 11:39:49.400,998.388187
5234291 *0001V,01/01/70 11:39:49.500,998.387716
5234385 *0001V,01/01/70 11:39:49.600,998.364727
5234494 *0001V,01/01/70 11:39:49.700,998.358099
5234588 *0001V,01/01/70 11:39:49.800,998.363488
5234681 *0001V,01/01/70 11:39:49.900,998.309998
5234791 *0001V,01/01/70 11:39:50.000,998.312069
5234884 *0001V,01/01/70 11:39:50.100,998.295289
5234993 *0001V,01/01/70 11:39:50.200,998.228111
5235087 *0001V,01/01/70 11:39:50.300,998.217639
5235181 *0001V,01/01/70 11:39:50.400,998.200380
5235290 *0001V,01/01/70 11:39:50.500,998.250186
5235383 *0001V,01/01/70 11:39:50.600,998.177762
5235493 *0001V,01/01/70 11:39:50.700,998.169607
5235586 *0001V,01/01/70 11:39:50.800,998.202235
5235680 *0001V,01/01/70 11:39:50.900,998.059697
5235789 *0001V,01/01/70 11:39:51.000,998.096695
5235883 *0001V,01/01/70 11:39:51.100,998.107671
5235992 *0001V,01/01/70 11:39:51.200,998.112058
5236085 *0001V,01/01/70 11:39:51.300,998.150534
5236195 *0001V,01/01/70 11:39:51.400,998.235681
5236288 *0001V,01/01/70 11:39:51.500,998.267635
5236382 *0001V,01/01/70 11:39:51.600,998.382460
5236491 *0001V,01/01/70 11:39:51.700,998.437288
5236585 *0001V,01/01/70 11:39:51.800,998.411794
5236694 *0001V,01/01/70 11:39:51.900,998.305214
5236787 *0001V,01/01/70 11:39:52.000,998.382181
5236881 *0001V,01/01/70 11:39:52.100,998.422778
5236990 *0001V,01/01/70 11:39:52.200,998.417794
5237084 *0001V,01/01/70 11:39:52.300,998.454540
5237193 *0001V,01/01/70 11:39:52.400,998.448711
5237287 *0001V,01/01/70 11:39:52.500,998.494703
5237380 *0001V,01/01/70 11:39:52.600,998.463046
5237489 *0001V,01/01/70 11:39:52.700,998.452169
5237583 *0001V,01/01/70 11:39:52.800,998.500099
5237692 *0001V,01/01/70 11:39:52.900,998.454999
5237786 *0001V,01/01/70 11:39:53.000,998.455112
5237879 *0001V,01/01/70 11:39:53.100,998.434661
5237989 *0001V,01/01/70 11:39:53.200,998.477203
5238082 *0001V,01/01/70 11:39:53.300,998.457252
5238191 *0001V,01/01/70 11:39:53.400,998.447436
5238285 *0001V,01/01/70 11:39:53.500,998.437961
5238394 *0001V,01/01/70 11:39:53.600,998.471306
5238488 *0001V,01/01/70 11:39:53.700,998.496513
5238581 *0001V,01/01/70 11:39:53.800,998.530070
5238691 *0001V,01/01/70 11:39:53.900,998.525527
5238784 *0001V,01/01/70 11:39:54.000,998.439084
5238893 *0001V,01/01/70 11:39:54.100,998.512451
5238987 *0001V,01/01/70 11:39:54.200,998.503500
5239081 *0001V,01/01/70 11:39:54.300,998.484409
5239190 *0001V,01/01/70 11:39:54.400,998.515078
5239283 *0001V,01/01/70 11:39:54.500,998.529049
5239393 *0001V,01/01/70 11:39:54.600,998.539821
5239486 *0001V,01/01/70 11:39:54.700,998.514413
5239580 *0001V,01/01/70 11:39:54.800,998.526271
5239689 *0001V,01/01/70 11:39:54.900,998.454833
5239783 *0001V,01/01/70 11:39:55.000,998.430590
5239892 *0001V,01/01/70 11:39:55.100,998.407283
5239985 *0001V,01/01/70 11:39:55.200,998.414325
5240079 *0001V,01/01/70 11:39:55.300,998.373911
5240188 *0001V,01/01/70 11:39:55.400,998.309752
5240282 *0001V,01/01/70 11:39:55.500,998.332182
5240391 *0001V,01/01/70 11:39:55.600,998.376299
5240485 *0001V,01/01/70 11:39:55.700,998.311015
5240594 *0001V,01/01/70 11:39:55.800,998.365418
5240687 *0001V,01/01/70 11:39:55.900,998.375713
5240781 *0001V,01/01/70 11:39:56.000,998.395330
5240890 *0001V,01/01/70 11:39:56.100,998.434881
5240984 *0001V,01/01/70 11:39:56.200,998.322736
5241093 *0001V,01/01/70 11:39:56.300,998.307736
5241187 *0001V,01/01/70 11:39:56.400,998.339387
5241280 *0001V,01/01/70 11:39:56.500,998.305689
5241389 *0001V,01/01/70 11:39:56.600,998.235746
5241483 *0001V,01/01/70 11:39:56.700,998.198705
5241592 *0001V,01/01/70 11:39:56.800,998.066385
5241686 *0001V,01/01/70 11:39:56.900,998.145820
5241779 *0001V,01/01/70 11:39:57.000,998.237478
5241889 *0001V,01/01/70 11:39:57.100,998.449473
5241982 *0001V,01/01/70 11:39:57.200,998.469315
5242091 *0001V,01/01/70 11:39:57.300,998.522528
5242185 *0001V,01/01/70 11:39:57.400,998.499295
5242294 *0001V,01/01/70 11:39:57.500,998.577733
5242388 *0001V,01/01/70 11:39:57.600,998.567964
5242481 *0001V,01/01/70 11:39:57.700,998.529246
5242591 *0001V,01/01/70 11:39:57.800,998.579159
5242684 *0001V,01/01/70 11:39:57.900,998.572703
5242793 *0001V,01/01/70 11:39:58.000,998.650131
5242887 *0001V,01/01/70 11:39:58.100,998.740010
5242981 *0001V,01/01/70 11:39:58.200,998.717194
5243090 *0001V,01/01/70 11:39:58.300,998.763875
5243183 *0001V,01/01/70 11:39:58.400,998.840367
5243293 *0001V,01/01/70 11:39:58.500,998.842658
5243386 *0001V,01/01/70 11:39:58.600,998.843119
5243480 *0001V,01/01/70 11:39:58.700,998.776439
5243589 *0001V,01/01/70 11:39:58.800,998.752495
5243683 *0001V,01/01/70 11:39:58.900,998.738438
5243792 *0001V,01/01/70 11:39:59.000,998.750778
5243885 *0001V,01/01/70 11:39:59.100,998.694714
5243995 *0001V,01/01/70 11:39:59.200,998.652897
5244088 *0001V,01/01/70 11:39:59.300,998.621633
5244182 *0001V,01/01/70 11:39:59.400,998.555466
5244291 *0001V,01/01/70 11:39:59.500,998.582485
5244385 *0001V,01/01/70 11:39:59.600,998.542042
5244494 *0001V,01/01/70 11:39:59.700,998.477384
5244587 *0001V,01/01/70 11:39:59.800,998.409814
5244681 *0001V,01/01/70 11:39:59.900,998.389670
5244790 *0001V,01/01/70 11:40:00.000,998.321268
5244884 *0001V,01/01/70 11:40:00.100,998.250064
5244993 *0001V,01/01/70 11:40:00.200,998.197624
5245087 *0001V,01/01/70 11:40:00.300,998.132986
5245180 *0001V,01/01/70 11:40:00.400,998.067450
5245289 *0001V,01/01/70 11:40:00.500,998.068420
5245383 *0001V,01/01/70 11:40:00.600,998.012393
5245492 *0001V,01/01/70 11:40:00.700,997.938685
5245586 *0001V,01/01/70 11:40:00.800,997.900986
5245679 *0001V,01/01/70 11:40:00.900,997.831289
5245789 *0001V,01/01/70 11:40:01.000,997.783921
5245882 *0001V,01/01/70 11:40:01.100,997.706375
5245991 *0001V,01/01/70 11:40:01.200,997.636080
5246085 *0001V,01/01/70 11:40:01.300,997.597772
5246194 *0001V,01/01/70 11:40:01.400,997.542331
5246288 *0001V,01/01/70 11:40:01.500,997.533972
5246381 *0001V,01/01/70 11:40:01.600,997.554734
5246491 *0001V,01/01/70 11:40:01.700,997.534406
5246584 *0001V,01/01/70 11:40:01.800,997.393148
5246693 *0001V,01/01/70 11:40:01.900,997.346207
5246787 *0001V,01/01/70 11:40:02.000,997.448534
5246881 *0001V,01/01/70 11:40:02.100,997.472931
5246990 *0001V,01/01/70 11:40:02.200,997.692064
5247083 *0001V,01/01/70 11:40:02.300,997.840189
5247193 *0001V,01/01/70 11:40:02.400,997.993658
5247286 *0001V,01/01/70 11:40:02.500,998.145377
5247380 *0001V,01/01/70 11:40:02.600,998.298503
5247489 *0001V,01/01/70 11:40:02.700,998.346243
5247583 *0001V,01/01/70 11:40:02.800,998.553008
5247692 *0001V,01/01/70 11:40:02.900,998.573968
5247785 *0001V,01/01/70 11:40:03.000,998.663496
5247895 *0001V,01/01/70 11:40:03.100,998.696165
5247988 *0001V,01/01/70 11:40:03.200,998.787934
5248082 *0001V,01/01/70 11:40:03.300,998.846383
5248191 *0001V,01/01/70 11:40:03.400,998.885909
5248285 *0001V,01/01/70 11:40:03.500,998.904709
5248394 *0001V,01/01/70 11:40:03.600,998.946844
5248487 *0001V,01/01/70 11:40:03.700,998.977542
5248581 *0001V,01/01/70 11:40:03.800,998.963927
5248690 *0001V,01/01/70 11:40:03.900,999.021874
5248784 *0001V,01/01/70 11:40:04.000,999.044081
5248893 *0001V,01/01/70 11:40:04.100,999.079629
5248987 *0001V,01/01/70 11:40:04.200,999.041125
5249080 *0001V,01/01/70 11:40:04.300,999.051813
5249189 *0001V,01/01/70 11:40:04.400,999.016605
5249283 *0001V,01/01/70 11:40:04.500,998.984630
5249392 *0001V,01/01/70 11:40:04.600,998.929566
5249486 *0001V,01/01/70 11:40:04.700,998.861989
5249579 *0001V,01/01/70 11:40:04.800,998.865344
5249689 *0001V,01/01/70 11:40:04.900,998.816827
5249782 *0001V,01/01/70 11:40:05.000,998.779220
5249891 *0001V,01/01/70 11:40:05.100,998.699841
5249985 *0001V,01/01/70 11:40:05.200,998.647010
5250094 *0001V,01/01/70 11:40:05.300,998.601488
5250188 *0001V,01/01/70 11:40:05.400,998.532792
5250281 *0001V,01/01/70 11:40:05.500,998.483380
5250391 *0001V,01/01/70 11:40:05.600,998.392719
5250484 *0001V,01/01/70 11:40:05.700,998.336842
5250593 *0001V,01/01/70 11:40:05.800,998.286353
5250687 *0001V,01/01/70 11:40:05.900,998.205302
5250781 *0001V,01/01/70 11:40:06.000,998.178291
5250890 *0001V,01/01/70 11:40:06.100,998.114974
5250983 *0001V,01/01/70 11:40:06.200,998.069403
5251093 *0001V,01/01/70 11:40:06.300,997.984275
5251186 *0001V,01/01/70 11:40:06.400,997.918065
5251280 *0001V,01/01/70 11:40:06.500,997.896076
5251389 *0001V,01/01/70 11:40:06.600,997.801492
5251483 *0001V,01/01/70 11:40:06.700,997.788229
5251592 *0001V,01/01/70 11:40:06.800,997.780830
5251685 *0001V,01/01/70 11:40:06.900,997.715467
5251779 *0001V,01/01/70 11:40:07.000,997.710715
5251888 *0001V,01/01/70 11:40:07.100,997.647886
5251982 *0001V,01/01/70 11:40:07.200,997.748755
5252091 *0001V,01/01/70 11:40:07.300,997.827741
5252185 *0001V,01/01/70 11:40:07.400,997.814922
5252294 *0001V,01/01/70 11:40:07.500,997.891935
5252387 *0001V,01/01/70 11:40:07.600,997.968060
5252481 *0001V,01/01/70 11:40:07.700,997.886827
5252590 *0001V,01/01/70 11:40:07.800,997.925259
5252684 *0001V,01/01/70 11:40:07.900,998.189339
5252793 *0001V,01/01/70 11:40:08.000,998.206602
5252887 *0001V,01/01/70 11:40:08.100,998.309483
5252980 *0001V,01/01/70 11:40:08.200,998.449636
5253089 *0001V,01/01/70 11:40:08.300,998.519327
5253183 *0001V,01/01/70 11:40:08.400,998.477486
5253292 *0001V,01/01/70 11:40:08.500,998.475719
5253386 *0001V,01/01/70 11:40:08.600,998.617238
5253479 *0001V,01/01/70 11:40:08.700,998.702502
5253589 *0001V,01/01/70 11:40:08.800,998.732201
5253682 *0001V,01/01/70 11:40:08.900,998.803990
5253791 *0001V,01/01/70 11:40:09.000,998.832858
5253885 *0001V,01/01/70 11:40:09.100,998.843606
5253994 *0001V,01/01/70 11:40:09.200,998.853726
5254088 *0001V,01/01/70 11:40:09.300,998.878142
5254181 *0001V,01/01/70 11:40:09.400,998.835578
5254291 *0001V,01/01/70 11:40:09.500,998.817260
5254384 *0001V,01/01/70 11:40:09.600,998.813556
5254493 *0001V,01/01/70 11:40:09.700,998.776815
5254587 *0001V,01/01/70 11:40:09.800,998.759641
5254681 *0001V,01/01/70 11:40:09.900,998.727023
5254790 *0001V,01/01/70 11:40:10.000,998.676428
5254883 *0001V,01/01/70 11:40:10.100,998.633625
5254993 *0001V,01/01/70 11:40:10.200,998.582788
5255086 *0001V,01/01/70 11:40:10.300,998.566988
5255180 *0001V,01/01/70 11:40:10.400,998.545602
5255289 *0001V,01/01/70 11:40:10.500,998.505153
5255383 *0001V,01/01/70 11:40:10.600,998.381281
5255492 *0001V,01/01/70 11:40:10.700,998.365868
5255585 *0001V,01/01/70 11:40:10.800,998.307447
5255695 *0001V,01/01/70 11:40:10.900,998.282585
5255788 *0001V,01/01/70 11:40:11.000,998.217960
5255882 *0001V,01/01/70 11:40:11.100,998.169805
5255991 *0001V,01/01/70 11:40:11.200,998.171027
5256085 *0001V,01/01/70 11:40:11.300,998.124193
5256194 *0001V,01/01/70 11:40:11.400,998.137780
5256287 *0001V,01/01/70 11:40:11.500,998.104859
5256381 *0001V,01/01/70 11:40:11.600,998.062984
5256490 *0001V,01/01/70 11:40:11.700,998.119887
5256584 *0001V,01/01/70 11:40:11.800,998.047795
5256693 *0001V,01/01/70 11:40:11.900,998.084736
5256787 *0001V,01/01/70 11:40:12.000,998.087113
5256880 *0001V,01/01/70 11:40:12.100,998.083446
5256989 *0001V,01/01/70 11:40:12.200,998.031132
5257083 *0001V,01/01/70 11:40:12.300,998.068145
5257192 *0001V,01/01/70 11:40:12.400,998.179195
5257286 *0001V,01/01/70 11:40:12.500,998.162486
5257379 *0001V,01/01/70 11:40:12.600,998.293526
5257489 *0001V,01/01/70 11:40:12.700,998.311470
5257582 *0001V,01/01/70 11:40:12.800,998.357672
5257691 *0001V,01/01/70 11:40:12.900,998.307749
5257785 *0001V,01/01/70 11:40:13.000,998.326917
5257894 *0001V,01/01/70 11:40:13.100,998.310541
5257988 *0001V,01/01/70 11:40:13.200,998.311534
5258081 *0001V,01/01/70 11:40:13.300,998.368347
5258191 *0001V,01/01/70 11:40:13.400,998.384111
5258284 *0001V,01/01/70 11:40:13.500,998.443643
5258393 *0001V,01/01/70 11:40:13.600,998.425910
5258487 *0001V,01/01/70 11:40:13.700,998.467197
5258581 *0001V,01/01/70 11:40:13.800,998.477270
5258690 *0001V,01/01/70 11:40:13.900,998.490412
5258783 *0001V,01/01/70 11:40:14.000,998.434607
5258893 *0001V,01/01/70 11:40:14.100,998.445486
5258986 *0001V,01/01/70 11:40:14.200,998.448194
5259080 *0001V,01/01/70 11:40:14.300,998.389636
5259189 *0001V,01/01/70 11:40:14.400,998.361833
5259283 *0001V,01/01/70 11:40:14.500,998.344553
5259392 *0001V,01/01/70 11:40:14.600,998.271517
5259485 *0001V,01/01/70 11:40:14.700,998.265456
5259579 *0001V,01/01/70 11:40:14.800,998.248209
5259688 *0001V,01/01/70 11:40:14.900,998.176540
5259782 *0001V,01/01/70 11:40:15.000,998.195972
5259891 *0001V,01/01/70 11:40:15.100,998.106105
5259985 *0001V,01/01/70 11:40:15.200,998.084597
5300094 *0001V,01/01/70 11:40:15.300,998.052133
5300187 *0001V,01/01/70 11:40:15.400,998.028320
5300281 *0001V,01/01/70 11:40:15.500,997.974840
5300390 *0001V,01/01/70 11:40:15.600,998.001481
5300484 *0001V,01/01/70 11:40:15.700,997.962347
5300593 *0001V,01/01/70 11:40:15.800,997.951162
5300687 *0001V,01/01/70 11:40:15.900,997.922667
5300780 *0001V,01/01/70 11:40:16.000,997.942554
5300889 *0001V,01/01/70 11:40:16.100,997.875119
5300983 *0001V,01/01/70 11:40:16.200,997.889731
5301092 *0001V,01/01/70 11:40:16.300,997.831113
5301186 *0001V,01/01/70 11:40:16.400,997.751982
5301279 *0001V,01/01/70 11:40:16.500,997.810479
5301389 *0001V,01/01/70 11:40:16.600,997.793850
5301482 *0001V,01/01/70 11:40:16.700,997.751967
5301591 *0001V,01/01/70 11:40:16.800,997.781710
5301685 *0001V,01/01/70 11:40:16.900,997.889390
5301794 *0001V,01/01/70 11:40:17.000,997.917203
5301888 *0001V,01/01/70 11:40:17.100,997.955486
5301981 *0001V,01/01/70 11:40:17.200,997.995401
5302091 *0001V,01/01/70 11:40:17.300,998.047660
5302184 *0001V,01/01/70 11:40:17.400,998.112325
5302293 *0001V,01/01/70 11:40:17.500,998.212926
5302387 *0001V,01/01/70 11:40:17.600,998.267868
5302481 *0001V,01/01/70 11:40:17.700,998.311785
5302590 *0001V,01/01/70 11:40:17.800,998.316829
5302683 *0001V,01/01/70 11:40:17.900,998.407668
5302793 *0001V,01/01/70 11:40:18.000,998.419682
5302886 *0001V,01/01/70 11:40:18.100,998.475869
5302980 *0001V,01/01/70 11:40:18.200,998.471293
5303089 *0001V,01/01/70 11:40:18.300,998.558394
5303183 *0001V,01/01/70 11:40:18.400,998.597269
5303292 *0001V,01/01/70 11:40:18.500,998.641122
5303385 *0001V,01/01/70 11:40:18.600,998.673604
5303495 *0001V,01/01/70 11:40:18.700,998.676622
5303588 *0001V,01/01/70 11:40:18.800,998.694971
5303682 *0001V,01/01/70 11:40:18.900,998.770688
5303791 *0001V,01/01/70 11:40:19.000,998.768850
5303885 *0001V,01/01/70 11:40:19.100,998.774575
5303994 *0001V,01/01/70 11:40:19.200,998.786574
5304087 *0001V,01/01/70 11:40:19.300,998.755283
5304181 *0001V,01/01/70 11:40:19.400,998.740103
5304290 *0001V,01/01/70 11:40:19.500,998.705740
5304384 *0001V,01/01/70 11:40:19.600,998.695447
5304493 *0001V,01/01/70 11:40:19.700,998.696014
5304587 *0001V,01/01/70 11:40:19.800,998.617033
5304680 *0001V,01/01/70 11:40:19.900,998.592034
5304789 *0001V,01/01/70 11:40:20.000,998.572813
5304883 *0001V,01/01/70 11:40:20.100,998.551717
5304992 *0001V,01/01/70 11:40:20.200,998.507856
5305086 *0001V,01/01/70 11:40:20.300,998.462479
5305179 *0001V,01/01/70 11:40:20.400,998.406225
5305289 *0001V,01/01/70 11:40:20.500,998.379363
5305382 *0001V,01/01/70 11:40:20.600,998.344010
5305491 *0001V,01/01/70 11:40:20.700,998.258552
5305585 *0001V,01/01/70 11:40:20.800,998.242746
5305679 *0001V,01/01/70 11:40:20.900,998.158437
5305788 *0001V,01/01/70 11:40:21.000,998.133908
5305881 *0001V,01/01/70 11:40:21.100,998.099476
5305991 *0001V,01/01/70 11:40:21.200,998.041278
5306084 *0001V,01/01/70 11:40:21.300,998.015197
5306193 *0001V,01/01/70 11:40:21.400,998.004340
5306287 *0001V,01/01/70 11:40:21.500,997.953873
5306381 *0001V,01/01/70 11:40:21.600,997.915758
5306490 *0001V,01/01/70 11:40:21.700,997.865130
5306583 *0001V,01/01/70 11:40:21.800,997.845960
5306693 *0001V,01/01/70 11:40:21.900,997.841895
5306786 *0001V,01/01/70 11:40:22.000,997.840164
5306880 *0001V,01/01/70 11:40:22.100,997.855681
5306989 *0001V,01/01/70 11:40:22.200,997.883512
5307083 *0001V,01/01/70 11:40:22.300,997.951918
5307192 *0001V,01/01/70 11:40:22.400,997.914277
5307285 *0001V,01/01/70 11:40:22.500,997.987446
5307395 *0001V,01/01/70 11:40:22.600,997.973537
5307488 *0001V,01/01/70 11:40:22.700,997.938443
5307582 *0001V,01/01/70 11:40:22.800,998.002889
5307691 *0001V,01/01/70 11:40:22.900,997.949094
5307785 *0001V,01/01/70 11:40:23.000,997.988212
5307894 *0001V,01/01/70 11:40:23.100,998.032445
5307987 *0001V,01/01/70 11:40:23.200,998.035777
5308081 *0001V,01/01/70 11:40:23.300,998.009566
5308190 *0001V,01/01/70 11:40:23.400,998.032573
5308284 *0001V,01/01/70 11:40:23.500,998.103702
5308393 *0001V,01/01/70 11:40:23.600,998.101847
5308487 *0001V,01/01/70 11:40:23.700,998.194648
5308580 *0001V,01/01/70 11:40:23.800,998.294123
5308689 *0001V,01/01/70 11:40:23.900,998.342814
5308783 *0001V,01/01/70 11:40:24.000,998.401897
5308892 *0001V,01/01/70 11:40:24.100,998.451927
5308986 *0001V,01/01/70 11:40:24.200,998.438481
5309079 *0001V,01/01/70 11:40:24.300,998.470194
5309189 *0001V,01/01/70 11:40:24.400,998.484702
5309282 *0001V,01/01/70 11:40:24.500,998.493376
5309391 *0001V,01/01/70 11:40:24.600,998.430513
5309485 *0001V,01/01/70 11:40:24.700,998.509867
5309594 *0001V,01/01/70 11:40:24.800,998.502518
5309688 *0001V,01/01/70 11:40:24.900,998.463162
5309781 *0001V,01/01/70 11:40:25.000,998.502496
5309891 *0001V,01/01/70 11:40:25.100,998.478128
5309984 *0001V,01/01/70 11:40:25.200,998.503896
5310093 *0001V,01/01/70 11:40:25.300,998.508440
5310187 *0001V,01/01/70 11:40:25.400,998.497325
5310281 *0001V,01/01/70 11:40:25.500,998.473724
5310390 *0001V,01/01/70 11:40:25.600,998.524734
5310483 *0001V,01/01/70 11:40:25.700,998.504488
5310593 *0001V,01/01/70 11:40:25.800,998.478169
5310686 *0001V,01/01/70 11:40:25.900,998.459717
5310780 *0001V,01/01/70 11:40:26.000,998.444822
5310889 *0001V,01/01/70 11:40:26.100,998.476594
5310983 *0001V,01/01/70 11:40:26.200,998.451309
5311092 *0001V,01/01/70 11:40:26.300,998.440858
5311185 *0001V,01/01/70 11:40:26.400,998.479649
5311295 *0001V,01/01/70 11:40:26.500,998.437122
5311388 *0001V,01/01/70 11:40:26.600,998.475460
5311482 *0001V,01/01/70 11:40:26.700,998.428752
5311591 *0001V,01/01/70 11:40:26.800,998.406664
5311685 *0001V,01/01/70 11:40:26.900,998.370197
5311794 *0001V,01/01/70 11:40:27.000,998.370564
5311887 *0001V,01/01/70 11:40:27.100,998.350918
5311981 *0001V,01/01/70 11:40:27.200,998.273544
5312090 *0001V,01/01/70 11:40:27.300,998.287228
5312184 *0001V,01/01/70 11:40:27.400,998.257530
5312293 *0001V,01/01/70 11:40:27.500,998.231881
5312387 *0001V,01/01/70 11:40:27.600,998.277021
5312480 *0001V,01/01/70 11:40:27.700,998.193924
5312589 *0001V,01/01/70 11:40:27.800,998.171915
5312683 *0001V,01/01/70 11:40:27.900,998.118630
5312792 *0001V,01/01/70 11:40:28.000,998.100692
5312886 *0001V,01/01/70 11:40:28.100,998.102706
5312979 *0001V,01/01/70 11:40:28.200,998.103399
5313089 *0001V,01/01/70 11:40:28.300,998.043264
5313182 *0001V,01/01/70 11:40:28.400,998.054888
5313291 *0001V,01/01/70 11:40:28.500,998.034540
5313385 *0001V,01/01/70 11:40:28.600,998.093289
5313494 *0001V,01/01/70 11:40:28.700,998.056133
5313588 *0001V,01/01/70 11:40:28.800,998.042825
5313681 *0001V,01/01/70 11:40:28.900,998.029629
5313791 *0001V,01/01/70 11:40:29.000,998.054662
5313884 *0001V,01/01/70 11:40:29.100,998.007272
5313993 *0001V,01/01/70 11:40:29.200,998.005056
5314087 *0001V,01/01/70 11:40:29.300,998.071878
5314181 *0001V,01/01/70 11:40:29.400,998.042296
5314290 *0001V,01/01/70 11:40:29.500,998.086098
5314383 *0001V,01/01/70 11:40:29.600,998.073377
5314493 *0001V,01/01/70 11:40:29.700,998.083492
5314586 *0001V,01/01/70 11:40:29.800,998.132997
5314680 *0001V,01/01/70 11:40:29.900,998.115139
5314789 *0001V,01/01/70 11:40:30.000,998.183183
5314883 *0001V,01/01/70 11:40:30.100,998.189342
5314992 *0001V,01/01/70 11:40:30.200,998.251876
5315085 *0001V,01/01/70 11:40:30.300,998.262774
5315195 *0001V,01/01/70 11:40:30.400,998.340525
5315288 *0001V,01/01/70 11:40:30.500,998.348187
5315382 *0001V,01/01/70 11:40:30.600,998.375367
5315491 *0001V,01/01/70 11:40:30.700,998.430039
5315585 *0001V,01/01/70 11:40:30.800,998.450372
5315694 *0001V,01/01/70 11:40:30.900,998.486886
5315787 *0001V,01/01/70 11:40:31.000,998.491663
5315881 *0001V,01/01/70 11:40:31.100,998.492861
5315990 *0001V,01/01/70 11:40:31.200,998.539113
5316084 *0001V,01/01/70 11:40:31.300,998.528183
5316193 *0001V,01/01/70 11:40:31.400,998.523980
5316287 *0001V,01/01/70 11:40:31.500,998.558659
5316380 *0001V,01/01/70 11:40:31.600,998.596517
5316489 *0001V,01/01/70 11:40:31.700,998.615541
5316583 *0001V,01/01/70 11:40:31.800,998.590161
5316692 *0001V,01/01/70 11:40:31.900,998.613717
5316786 *0001V,01/01/70 11:40:32.000,998.610330
5316879 *0001V,01/01/70 11:40:32.100,998.641180
5316989 *0001V,01/01/70 11:40:32.200,998.612227
5317082 *0001V,01/01/70 11:40:32.300,998.655599
5317191 *0001V,01/01/70 11:40:32.400,998.606917
5317285 *0001V,01/01/70 11:40:32.500,998.551912
5317394 *0001V,01/01/70 11:40:32.600,998.504490
5317488 *0001V,01/01/70 11:40:32.700,998.496290
5317581 *0001V,01/01/70 11:40:32.800,998.501086
5317691 *0001V,01/01/70 11:40:32.900,998.535608
5317784 *0001V,01/01/70 11:40:33.000,998.526768
5317893 *0001V,01/01/70 11:40:33.100,998.524729
5317987 *0001V,01/01/70 11:40:33.200,998.537046
5318081 *0001V,01/01/70 11:40:33.300,998.516844
5318190 *0001V,01/01/70 11:40:33.400,998.470765
5318283 *0001V,01/01/70 11:40:33.500,998.431714
5318393 *0001V,01/01/70 11:40:33.600,998.378314
5318486 *0001V,01/01/70 11:40:33.700,998.366512
5318580 *0001V,01/01/70 11:40:33.800,998.354000
5318689 *0001V,01/01/70 11:40:33.900,998.347553
5318783 *0001V,01/01/70 11:40:34.000,998.316503
5318892 *0001V,01/01/70 11:40:34.100,998.276207
5318985 *0001V,01/01/70 11:40:34.200,998.253342
5319079 *0001V,01/01/70 11:40:34.300,998.198702
5319188 *0001V,01/01/70 11:40:34.400,998.209560
5319282 *0001V,01/01/70 11:40:34.500,998.190378
5319391 *0001V,01/01/70 11:40:34.600,998.166323
5319485 *0001V,01/01/70 11:40:34.700,998.155470
5319594 *0001V,01/01/70 11:40:34.800,998.155379
5319687 *0001V,01/01/70 11:40:34.900,998.120294
5319781 *0001V,01/01/70 11:40:35.000,998.124723
5319890 *0001V,01/01/70 11:40:35.100,998.034544
5319984 *0001V,01/01/70 11:40:35.200,998.023282
5320093 *0001V,01/01/70 11:40:35.300,998.060584
5320187 *0001V,01/01/70 11:40:35.400,998.134062
5320280 *0001V,01/01/70 11:40:35.500,998.085936
5320389 *0001V,01/01/70 11:40:35.600,998.065790
5320483 *0001V,01/01/70 11:40:35.700,998.084825
5320592 *0001V,01/01/70 11:40:35.800,998.102610
5320686 *0001V,01/01/70 11:40:35.900,998.064849
5320779 *0001V,01/01/70 11:40:36.000,998.045151
5320889 *0001V,01/01/70 11:40:36.100,998.073795
5320982 *0001V,01/01/70 11:40:36.200,998.066114
5321091 *0001V,01/01/70 11:40:36.300,998.093964
5321185 *0001V,01/01/70 11:40:36.400,998.015067
5321294 *0001V,01/01/70 11:40:36.500,998.021242
5321388 *0001V,01/01/70 11:40:36.600,998.055054
5321481 *0001V,01/01/70 11:40:36.700,998.079001
5321591 *0001V,01/01/70 11:40:36.800,998.104012
5321684 *0001V,01/01/70 11:40:36.900,998.138237
5321793 *0001V,01/01/70 11:40:37.000,998.172689
5321887 *0001V,01/01/70 11:40:37.100,998.173050
5321981 *0001V,01/01/70 11:40:37.200,998.142665
5322090 *0001V,01/01/70 11:40:37.300,998.205500
5322183 *0001V,01/01/70 11:40:37.400,998.223431
5322293 *0001V,01/01/70 11:40:37.500,998.185606
5322386 *0001V,01/01/70 11:40:37.600,998.205553
5322480 *0001V,01/01/70 11:40:37.700,998.168934
5322589 *0001V,01/01/70 11:40:37.800,998.235874
5322683 *0001V,01/01/70 11:40:37.900,998.238183
5322792 *0001V,01/01/70 11:40:38.000,998.235522
5322885 *0001V,01/01/70 11:40:38.100,998.286542
5322995 *0001V,01/01/70 11:40:38.200,998.321132
5323088 *0001V,01/01/70 11:40:38.300,998.287172
5323182 *0001V,01/01/70 11:40:38.400,998.329053
5323291 *0001V,01/01/70 11:40:38.500,998.377285
5323385 *0001V,01/01/70 11:40:38.600,998.308656
5323494 *0001V,01/01/70 11:40:38.700,998.372770
5323587 *0001V,01/01/70 11:40:38.800,998.363832
5323681 *0001V,01/01/70 11:40:38.900,998.301601
5323790 *0001V,01/01/70 11:40:39.000,998.324586
5323884 *0001V,01/01/70 11:40:39.100,998.364816
5323993 *0001V,01/01/70 11:40:39.200,998.364666
5324087 *0001V,01/01/70 11:40:39.300,998.320465
5324180 *0001V,01/01/70 11:40:39.400,998.397022
5324289 *0001V,01/01/70 11:40:39.500,998.425970
5324383 *0001V,01/01/70 11:40:39.600,998.372723
5324492 *0001V,01/01/70 11:40:39.700,998.368322
5324586 *0001V,01/01/70 11:40:39.800,998.409346
5324679 *0001V,01/01/70 11:40:39.900,998.392656
5324789 *0001V,01/01/70 11:40:40.000,998.377445
5324882 *0001V,01/01/70 11:40:40.100,998.417594
5324991 *0001V,01/01/70 11:40:40.200,998.326448
5325085 *0001V,01/01/70 11:40:40.300,998.340791
5325194 *0001V,01/01/70 11:40:40.400,998.345790
5325288 *0001V,01/01/70 11:40:40.500,998.261732
5325381 *0001V,01/01/70 11:40:40.600,998.318434
5325491 *0001V,01/01/70 11:40:40.700,998.306079
5325584 *0001V,01/01/70 11:40:40.800,998.313189
5325693 *0001V,01/01/70 11:40:40.900,998.302537
5325787 *0001V,01/01/70 11:40:41.000,998.302232
5325881 *0001V,01/01/70 11:40:41.100,998.273596
5325990 *0001V,01/01/70 11:40:41.200,998.272707
5326083 *0001V,01/01/70 11:40:41.300,998.263538
5326193 *0001V,01/01/70 11:40:41.400,998.263873
5326286 *0001V,01/01/70 11:40:41.500,998.328426
5326380 *0001V,01/01/70 11:40:41.600,998.280745
5326489 *0001V,01/01/70 11:40:41.700,998.322217
5326583 *0001V,01/01/70 11:40:41.800,998.299044
5326692 *0001V,01/01/70 11:40:41.900,998.302745
5326785 *0001V,01/01/70 11:40:42.000,998.309390
5326879 *0001V,01/01/70 11:40:42.100,998.298545
5326988 *0001V,01/01/70 11:40:42.200,998.331716
5327082 *0001V,01/01/70 11:40:42.300,998.268557
5327191 *0001V,01/01/70 11:40:42.400,998.256387
5327285 *0001V,01/01/70 11:40:42.500,998.254953
5327394 *0001V,01/01/70 11:40:42.600,998.273733
5327487 *0001V,01/01/70 11:40:42.700,998.250462
5327581 *0001V,01/01/70 11:40:42.800,998.271722
5327690 *0001V,01/01/70 11:40:42.900,998.235371
5327784 *0001V,01/01/70 11:40:43.000,998.223528
5327893 *0001V,01/01/70 11:40:43.100,998.252857
5327987 *0001V,01/01/70 11:40:43.200,998.234818
5328080 *0001V,01/01/70 11:40:43.300,998.267976
5328189 *0001V,01/01/70 11:40:43.400,998.265775
5328283 *0001V,01/01/70 11:40:43.500,998.307514
5328392 *0001V,01/01/70 11:40:43.600,998.299293
5328486 *0001V,01/01/70 11:40:43.700,998.275118
5328579 *0001V,01/01/70 11:40:43.800,998.322990
5328689 *0001V,01/01/70 11:40:43.900,998.323296
5328782 *0001V,01/01/70 11:40:44.000,998.307918
5328891 *0001V,01/01/70 11:40:44.100,998.301028
5328985 *0001V,01/01/70 11:40:44.200,998.310198
5329094 *0001V,01/01/70 11:40:44.300,998.298949
5329188 *0001V,01/01/70 11:40:44.400,998.295150
5329281 *0001V,01/01/70 11:40:44.500,998.310692
5329391 *0001V,01/01/70 11:40:44.600,998.305998
5329484 *0001V,01/01/70 11:40:44.700,998.272981
5329593 *0001V,01/01/70 11:40:44.800,998.271034
5329687 *0001V,01/01/70 11:40:44.900,998.273795
5329781 *0001V,01/01/70 11:40:45.000,998.244952
5329890 *0001V,01/01/70 11:40:45.100,998.268932
5329983 *0001V,01/01/70 11:40:45.200,998.199134
5330093 *0001V,01/01/70 11:40:45.300,998.237813
5330186 *0001V,01/01/70 11:40:45.400,998.156246
5330280 *0001V,01/01/70 11:40:45.500,998.270106
5330389 *0001V,01/01/70 11:40:45.600,998.293777
5330483 *0001V,01/01/70 11:40:45.700,998.218248
5330592 *0001V,01/01/70 11:40:45.800,998.217738
5330685 *0001V,01/01/70 11:40:45.900,998.289948
5330779 *0001V,01/01/70 11:40:46.000,998.338273
5330888 *0001V,01/01/70 11:40:46.100,998.363258
5330982 *0001V,01/01/70 11:40:46.200,998.365038
5331091 *0001V,01/01/70 11:40:46.300,998.378922
5331185 *0001V,01/01/70 11:40:46.400,998.391859
5331294 *0001V,01/01/70 11:40:46.500,998.424934
5331387 *0001V,01/01/70 11:40:46.600,998.422978
5331481 *0001V,01/01/70 11:40:46.700,998.378373
5331590 *0001V,01/01/70 11:40:46.800,998.310444
5331684 *0001V,01/01/70 11:40:46.900,998.407054
5331793 *0001V,01/01/70 11:40:47.000,998.457372
5331887 *0001V,01/01/70 11:40:47.100,998.382162
5331980 *0001V,01/01/70 11:40:47.200,998.333094
5332089 *0001V,01/01/70 11:40:47.300,998.302357
5332183 *0001V,01/01/70 11:40:47.400,998.274948
5332292 *0001V,01/01/70 11:40:47.500,998.242826
5332386 *0001V,01/01/70 11:40:47.600,998.303909
5332479 *0001V,01/01/70 11:40:47.700,998.324671
5332589 *0001V,01/01/70 11:40:47.800,998.379269
5332682 *0001V,01/01/70 11:40:47.900,998.320335
5332791 *0001V,01/01/70 11:40:48.000,998.269636
5332885 *0001V,01/01/70 11:40:48.100,998.306323
5332994 *0001V,01/01/70 11:40:48.200,998.294472
5333088 *0001V,01/01/70 11:40:48.300,998.298655
5333181 *0001V,01/01/70 11:40:48.400,998.329274
5333291 *0001V,01/01/70 11:40:48.500,998.300826
5333384 *0001V,01/01/70 11:40:48.600,998.287045
5333493 *0001V,01/01/70 11:40:48.700,998.251844
5333587 *0001V,01/01/70 11:40:48.800,998.274818
5333681 *0001V,01/01/70 11:40:48.900,998.287090
5333790 *0001V,01/01/70 11:40:49.000,998.306633
5333883 *0001V,01/01/70 11:40:49.100,998.274342
5333993 *0001V,01/01/70 11:40:49.200,998.303899
5334086 *0001V,01/01/70 11:40:49.300,998.336716
5334180 *0001V,01/01/70 11:40:49.400,998.345674
5334289 *0001V,01/01/70 11:40:49.500,998.386739
5334383 *0001V,01/01/70 11:40:49.600,998.397695
5334492 *0001V,01/01/70 11:40:49.700,998.449260
5334585 *0001V,01/01/70 11:40:49.800,998.459184
5334679 *0001V,01/01/70 11:40:49.900,998.478159
5334788 *0001V,01/01/70 11:40:50.000,998.482796
5334882 *0001V,01/01/70 11:40:50.100,998.487918
5334991 *0001V,01/01/70 11:40:50.200,998.505874
5335085 *0001V,01/01/70 11:40:50.300,998.535066
5335194 *0001V,01/01/70 11:40:50.400,998.518875
5335287 *0001V,01/01/70 11:40:50.500,998.563600
5335381 *0001V,01/01/70 11:40:50.600,998.554459
5335490 *0001V,01/01/70 11:40:50.700,998.560495
5335584 *0001V,01/01/70 11:40:50.800,998.617136
5335693 *0001V,01/01/70 11:40:50.900,998.608538
5335787 *0001V,01/01/70 11:40:51.000,998.623083
5335880 *0001V,01/01/70 11:40:51.100,998.627079
5335989 *0001V,01/01/70 11:40:51.200,998.613812
5336083 *0001V,01/01/70 11:40:51.300,998.570917
5336192 *0001V,01/01/70 11:40:51.400,998.556003
5336286 *0001V,01/01/70 11:40:51.500,998.560049
5336379 *0001V,01/01/70 11:40:51.600,998.548370
5336489 *0001V,01/01/70 11:40:51.700,998.521815
5336582 *0001V,01/01/70 11:40:51.800,998.532046
5336691 *0001V,01/01/70 11:40:51.900,998.495365
5336785 *0001V,01/01/70 11:40:52.000,998.455377
5336879 *0001V,01/01/70 11:40:52.100,998.427268
5336988 *0001V,01/01/70 11:40:52.200,998.411022
5337081 *0001V,01/01/70 11:40:52.300,998.365898
5337191 *0001V,01/01/70 11:40:52.400,998.347675
5337284 *0001V,01/01/70 11:40:52.500,998.303884
5337393 *0001V,01/01/70 11:40:52.600,998.274175
5337487 *0001V,01/01/70 11:40:52.700,998.292589
5337581 *0001V,01/01/70 11:40:52.800,998.285179
5337690 *0001V,01/01/70 11:40:52.900,998.293848
5337783 *0001V,01/01/70 11:40:53.000,998.288925
5337893 *0001V,01/01/70 11:40:53.100,998.271571
5337986 *0001V,01/01/70 11:40:53.200,998.216582
5338080 *0001V,01/01/70 11:40:53.300,998.199808
5338189 *0001V,01/01/70 11:40:53.400,998.148786
5338283 *0001V,01/01/70 11:40:53.500,998.172776
5338392 *0001V,01/01/70 11:40:53.600,998.221430
5338485 *0001V,01/01/70 11:40:53.700,998.214398
5338595 *0001V,01/01/70 11:40:53.800,998.234698
5338688 *0001V,01/01/70 11:40:53.900,998.220663
5338782 *0001V,01/01/70 11:40:54.000,998.197215
5338891 *0001V,01/01/70 11:40:54.100,998.158244
5338985 *0001V,01/01/70 11:40:54.200,998.146683
5339094 *0001V,01/01/70 11:40:54.300,998.160469
5339187 *0001V,01/01/70 11:40:54.400,998.153063
5339281 *0001V,01/01/70 11:40:54.500,998.182602
5339390 *0001V,01/01/70 11:40:54.600,998.229222
5339484 *0001V,01/01/70 11:40:54.700,998.254618
5339593 *0001V,01/01/70 11:40:54.800,998.272649
5339687 *0001V,01/01/70 11:40:54.900,998.270717
5339780 *0001V,01/01/70 11:40:55.000,998.297447
5339889 *0001V,01/01/70 11:40:55.100,998.301680
5339983 *0001V,01/01/70 11:40:55.200,998.344127
5340092 *0001V,01/01/70 11:40:55.300,998.355498
5340186 *0001V,01/01/70 11:40:55.400,998.382388
5340279 *0001V,01/01/70 11:40:55.500,998.393868
5340389 *0001V,01/01/70 11:40:55.600,998.369207
5340482 *0001V,01/01/70 11:40:55.700,998.464776
5340591 *0001V,01/01/70 11:40:55.800,998.549543
5340685 *0001V,01/01/70 11:40:55.900,998.603447
5340794 *0001V,01/01/70 11:40:56.000,998.624788
5340888 *0001V,01/01/70 11:40:56.100,998.659025
5340981 *0001V,01/01/70 11:40:56.200,998.651377
5341091 *0001V,01/01/70 11:40:56.300,998.693341
5341184 *0001V,01/01/70 11:40:56.400,998.699823
5341293 *0001V,01/01/70 11:40:56.500,998.750717
5341387 *0001V,01/01/70 11:40:56.600,998.765587
5341481 *0001V,01/01/70 11:40:56.700,998.764607
5341590 *0001V,01/01/70 11:40:56.800,998.747095
5341683 *0001V,01/01/70 11:40:56.900,998.796896
5341793 *0001V,01/01/70 11:40:57.000,998.830595
5341886 *0001V,01/01/70 11:40:57.100,998.869686
5341980 *0001V,01/01/70 11:40:57.200,998.851998
5342089 *0001V,01/01/70 11:40:57.300,998.787392
5342183 *0001V,01/01/70 11:40:57.400,998.799676
5342292 *0001V,01/01/70 11:40:57.500,998.840737
5342385 *0001V,01/01/70 11:40:57.600,998.788629
5342479 *0001V,01/01/70 11:40:57.700,998.777461
5342588 *0001V,01/01/70 11:40:57.800,998.748416
5342682 *0001V,01/01/70 11:40:57.900,998.770532
5342791 *0001V,01/01/70 11:40:58.000,998.779407
5342885 *0001V,01/01/70 11:40:58.100,998.756307
5342994 *0001V,01/01/70 11:40:58.200,998.728931
5343087 *0001V,01/01/70 11:40:58.300,998.649334
5343181 *0001V,01/01/70 11:40:58.400,998.630371
5343290 *0001V,01/01/70 11:40:58.500,998.614579
5343384 *0001V,01/01/70 11:40:58.600,998.600987
5343493 *0001V,01/01/70 11:40:58.700,998.556913
5343587 *0001V,01/01/70 11:40:58.800,998.534863
5343680 *0001V,01/01/70 11:40:58.900,998.498487
5343789 *0001V,01/01/70 11:40:59.000,998.516840
5343883 *0001V,01/01/70 11:40:59.100,998.462750
5343992 *0001V,01/01/70 11:40:59.200,998.473525
5344086 *0001V,01/01/70 11:40:59.300,998.438698
5344179 *0001V,01/01/70 11:40:59.400,998.409006
5344289 *0001V,01/01/70 11:40:59.500,998.421351
5344382 *0001V,01/01/70 11:40:59.600,998.362879
5344491 *0001V,01/01/70 11:40:59.700,998.365601
5344585 *0001V,01/01/70 11:40:59.800,998.347428
5344694 *0001V,01/01/70 11:40:59.900,998.366313
5344788 *0001V,01/01/70 11:41:00.000,998.378103
5344881 *0001V,01/01/70 11:41:00.100,998.331445
5344991 *0001V,01/01/70 11:41:00.200,998.343111
5345084 *0001V,01/01/70 11:41:00.300,998.301515
5345193 *0001V,01/01/70 11:41:00.400,998.294218
5345287 *0001V,01/01/70 11:41:00.500,998.291180
5345381 *0001V,01/01/70 11:41:00.600,998.209584
5345490 *0001V,01/01/70 11:41:00.700,998.273808
5345583 *0001V,01/01/70 11:41:00.800,998.276580
5345693 *0001V,01/01/70 11:41:00.900,998.286244
5345786 *0001V,01/01/70 11:41:01.000,998.305401
5345880 *0001V,01/01/70 11:41:01.100,998.368416
5345989 *0001V,01/01/70 11:41:01.200,998.402901
5346083 *0001V,01/01/70 11:41:01.300,998.467598
5346192 *0001V,01/01/70 11:41:01.400,998.426370
5346285 *0001V,01/01/70 11:41:01.500,998.403335
5346379 *0001V,01/01/70 11:41:01.600,998.341515
5346488 *0001V,01/01/70 11:41:01.700,998.316944
5346582 *0001V,01/01/70 11:41:01.800,998.305413
5346691 *0001V,01/01/70 11:41:01.900,998.316402
5346785 *0001V,01/01/70 11:41:02.000,998.258253
5346894 *0001V,01/01/70 11:41:02.100,998.291673
5346987 *0001V,01/01/70 11:41:02.200,998.214392
5347081 *0001V,01/01/70 11:41:02.300,998.235906
5347190 *0001V,01/01/70 11:41:02.400,998.185470
5347284 *0001V,01/01/70 11:41:02.500,998.203879
5347393 *0001V,01/01/70 11:41:02.600,998.222246
5347487 *0001V,01/01/70 11:41:02.700,998.189548
5347580 *0001V,01/01/70 11:41:02.800,998.281809
5347689 *0001V,01/01/70 11:41:02.900,998.221463
5347783 *0001V,01/01/70 11:41:03.000,998.259643
5347892 *0001V,01/01/70 11:41:03.100,998.279394
5347986 *0001V,01/01/70 11:41:03.200,998.343754
5348079 *0001V,01/01/70 11:41:03.300,998.349174
5348189 *0001V,01/01/70 11:41:03.400,998.353983
5348282 *0001V,01/01/70 11:41:03.500,998.384381
5348391 *0001V,01/01/70 11:41:03.600,998.434655
5348485 *0001V,01/01/70 11:41:03.700,998.436338
5348594 *0001V,01/01/70 11:41:03.800,998.405659
5348688 *0001V,01/01/70 11:41:03.900,998.466584
5348781 *0001V,01/01/70 11:41:04.000,998.493041
5348891 *0001V,01/01/70 11:41:04.100,998.499875
5348984 *0001V,01/01/70 11:41:04.200,998.474667
5349094 *0001V,01/01/70 11:41:04.300,998.544297
5349187 *0001V,01/01/70 11:41:04.400,998.562546
5349281 *0001V,01/01/70 11:41:04.500,998.574616
5349390 *0001V,01/01/70 11:41:04.600,998.550113
5349484 *0001V,01/01/70 11:41:04.700,998.554333
5349593 *0001V,01/01/70 11:41:04.800,998.525701
5349686 *0001V,01/01/70 11:41:04.900,998.596908
5349780 *0001V,01/01/70 11:41:05.000,998.584528
5349889 *0001V,01/01/70 11:41:05.100,998.477058
5349983 *0001V,01/01/70 11:41:05.200,998.518804
5350092 *0001V,01/01/70 11:41:05.300,998.579475
5350186 *0001V,01/01/70 11:41:05.400,998.611772
5350295 *0001V,01/01/70 11:41:05.500,998.570449
5350388 *0001V,01/01/70 11:41:05.600,998.604783
5350482 *0001V,01/01/70 11:41:05.700,998.654179
5350591 *0001V,01/01/70 11:41:05.800,998.602772
5350685 *0001V,01/01/70 11:41:05.900,998.606694
5350794 *0001V,01/01/70 11:41:06.000,998.594200
5350888 *0001V,01/01/70 11:41:06.100,998.562898
5350981 *0001V,01/01/70 11:41:06.200,998.485299
5351090 *0001V,01/01/70 11:41:06.300,998.427751
5351184 *0001V,01/01/70 11:41:06.400,998.460856
5351293 *0001V,01/01/70 11:41:06.500,998.421846
5351387 *0001V,01/01/70 11:41:06.600,998.401714
5351480 *0001V,01/01/70 11:41:06.700,998.381997
5351590 *0001V,01/01/70 11:41:06.800,998.311607
5351683 *0001V,01/01/70 11:41:06.900,998.384484
5351792 *0001V,01/01/70 11:41:07.000,998.281076
5351886 *0001V,01/01/70 11:41:07.100,998.318061
5351980 *0001V,01/01/70 11:41:07.200,998.314356
5352089 *0001V,01/01/70 11:41:07.300,998.307550
5352182 *0001V,01/01/70 11:41:07.400,998.206827
5352292 *0001V,01/01/70 11:41:07.500,998.207757
5352385 *0001V,01/01/70 11:41:07.600,998.181135
5352494 *0001V,01/01/70 11:41:07.700,998.155068
5352588 *0001V,01/01/70 11:41:07.800,998.097023
5352682 *0001V,01/01/70 11:41:07.900,998.120340
5352791 *0001V,01/01/70 11:41:08.000,998.111673
5352884 *0001V,01/01/70 11:41:08.100,998.055460
5352994 *0001V,01/01/70 11:41:08.200,998.046038
5353087 *0001V,01/01/70 11:41:08.300,998.077887
5353181 *0001V,01/01/70 11:41:08.400,998.007257
5353290 *0001V,01/01/70 11:41:08.500,997.984652
5353384 *0001V,01/01/70 11:41:08.600,997.997706
5353493 *0001V,01/01/70 11:41:08.700,997.906345
5353586 *0001V,01/01/70 11:41:08.800,997.890668
5353680 *0001V,01/01/70 11:41:08.900,998.010677
5353789 *0001V,01/01/70 11:41:09.000,997.950478
5353883 *0001V,01/01/70 11:41:09.100,997.961052
5353992 *0001V,01/01/70 11:41:09.200,997.947313
5354086 *0001V,01/01/70 11:41:09.300,997.868259
5354179 *0001V,01/01/70 11:41:09.400,997.898459
5354288 *0001V,01/01/70 11:41:09.500,998.046312
5354382 *0001V,01/01/70 11:41:09.600,998.123588
5354491 *0001V,01/01/70 11:41:09.700,998.183774
5354585 *0001V,01/01/70 11:41:09.800,998.198858
5354694 *0001V,01/01/70 11:41:09.900,998.317855
5354788 *0001V,01/01/70 11:41:10.000,998.404838
5354881 *0001V,01/01/70 11:41:10.100,998.461204
5354990 *0001V,01/01/70 11:41:10.200,998.426192
5355084 *0001V,01/01/70 11:41:10.300,998.450355
5355193 *0001V,01/01/70 11:41:10.400,998.475543
5355287 *0001V,01/01/70 11:41:10.500,998.504884
5355380 *0001V,01/01/70 11:41:10.600,998.460671
5355490 *0001V,01/01/70 11:41:10.700,998.498259
5355583 *0001V,01/01/70 11:41:10.800,998.483520
5355692 *0001V,01/01/70 11:41:10.900,998.497735
5355786 *0001V,01/01/70 11:41:11.000,998.547146
5355880 *0001V,01/01/70 11:41:11.100,998.554156
5355989 *0001V,01/01/70 11:41:11.200,998.540885
5356082 *0001V,01/01/70 11:41:11.300,998.530512
5356192 *0001V,01/01/70 11:41:11.400,998.546998
5356285 *0001V,01/01/70 11:41:11.500,998.534459
5356394 *0001V,01/01/70 11:41:11.600,998.519928
5356488 *0001V,01/01/70 11:41:11.700,998.487265
5356582 *0001V,01/01/70 11:41:11.800,998.421482
5356691 *0001V,01/01/70 11:41:11.900,998.410296
5356784 *0001V,01/01/70 11:41:12.000,998.375548
5356894 *0001V,01/01/70 11:41:12.100,998.379589
5356987 *0001V,01/01/70 11:41:12.200,998.383549
5357081 *0001V,01/01/70 11:41:12.300,998.346866
5357190 *0001V,01/01/70 11:41:12.400,998.331064
5357284 *0001V,01/01/70 11:41:12.500,998.242081
5357393 *0001V,01/01/70 11:41:12.600,998.226674
5357486 *0001V,01/01/70 11:41:12.700,998.226693
5357580 *0001V,01/01/70 11:41:12.800,998.209519
5357689 *0001V,01/01/70 11:41:12.900,998.130331
5357783 *0001V,01/01/70 11:41:13.000,998.123344
5357892 *0001V,01/01/70 11:41:13.100,998.081700
5357986 *0001V,01/01/70 11:41:13.200,998.071733
5358079 *0001V,01/01/70 11:41:13.300,998.011340
5358188 *0001V,01/01/70 11:41:13.400,997.936115
5358282 *0001V,01/01/70 11:41:13.500,997.980709
5358391 *0001V,01/01/70 11:41:13.600,997.933746
5358485 *0001V,01/01/70 11:41:13.700,997.931704
5358594 *0001V,01/01/70 11:41:13.800,997.878709
5358688 *0001V,01/01/70 11:41:13.900,997.747329
5358781 *0001V,01/01/70 11:41:14.000,997.808099
5358890 *0001V,01/01/70 11:41:14.100,997.626725
5358984 *0001V,01/01/70 11:41:14.200,997.477602
5359093 *0001V,01/01/70 11:41:14.300,997.399141
5359187 *0001V,01/01/70 11:41:14.400,997.428896
5359280 *0001V,01/01/70 11:41:14.500,997.452909
5359390 *0001V,01/01/70 11:41:14.600,997.505532
5359483 *0001V,01/01/70 11:41:14.700,997.575599
5359592 *0001V,01/01/70 11:41:14.800,997.492014
5359686 *0001V,01/01/70 11:41:14.900,997.554191
5359780 *0001V,01/01/70 11:41:15.000,997.747241
5359889 *0001V,01/01/70 11:41:15.100,997.773787
5359982 *0001V,01/01/70 11:41:15.200,997.856608
5400092 *0001V,01/01/70 11:41:15.300,997.890579
5400185 *0001V,01/01/70 11:41:15.400,997.846997
5400294 *0001V,01/01/70 11:41:15.500,997.962507
5400388 *0001V,01/01/70 11:41:15.600,997.993072
5400482 *0001V,01/01/70 11:41:15.700,998.122701
5400591 *0001V,01/01/70 11:41:15.800,998.181329
5400684 *0001V,01/01/70 11:41:15.900,998.311362
5400794 *0001V,01/01/70 11:41:16.000,998.355913
5400887 *0001V,01/01/70 11:41:16.100,998.445252
5400981 *0001V,01/01/70 11:41:16.200,998.407486
5401090 *0001V,01/01/70 11:41:16.300,998.452638
5401184 *0001V,01/01/70 11:41:16.400,998.390369
5401293 *0001V,01/01/70 11:41:16.500,998.413493
5401386 *0001V,01/01/70 11:41:16.600,998.439005
5401480 *0001V,01/01/70 11:41:16.700,998.382245
5401589 *0001V,01/01/70 11:41:16.800,998.371385
5401683 *0001V,01/01/70 11:41:16.900,998.371206
5401792 *0001V,01/01/70 11:41:17.000,998.448591
5401886 *0001V,01/01/70 11:41:17.100,998.422080
5401979 *0001V,01/01/70 11:41:17.200,998.471232
5402088 *0001V,01/01/70 11:41:17.300,998.433929
5402182 *0001V,01/01/70 11:41:17.400,998.456270
5402291 *0001V,01/01/70 11:41:17.500,998.445687
5402385 *0001V,01/01/70 11:41:17.600,998.532321
5402494 *0001V,01/01/70 11:41:17.700,998.530715
5402588 *0001V,01/01/70 11:41:17.800,998.556027
5402681 *0001V,01/01/70 11:41:17.900,998.576664
5402790 *0001V,01/01/70 11:41:18.000,998.525711
5402884 *0001V,01/01/70 11:41:18.100,998.486271
5402993 *0001V,01/01/70 11:41:18.200,998.496692
5403087 *0001V,01/01/70 11:41:18.300,998.479637
5403180 *0001V,01/01/70 11:41:18.400,998.490560
5403290 *0001V,01/01/70 11:41:18.500,998.511357
5403383 *0001V,01/01/70 11:41:18.600,998.493947
5403492 *0001V,01/01/70 11:41:18.700,998.478447
5403586 *0001V,01/01/70 11:41:18.800,998.491628
5403680 *0001V,01/01/70 11:41:18.900,998.476733
5403789 *0001V,01/01/70 11:41:19.000,998.378406
5403882 *0001V,01/01/70 11:41:19.100,998.333854
5403992 *0001V,01/01/70 11:41:19.200,998.371388
5404085 *0001V,01/01/70 11:41:19.300,998.336834
5404194 *0001V,01/01/70 11:41:19.400,998.352230
5404288 *0001V,01/01/70 11:41:19.500,998.375387
5404382 *0001V,01/01/70 11:41:19.600,998.343257
5404491 *0001V,01/01/70 11:41:19.700,998.354704
5404584 *0001V,01/01/70 11:41:19.800,998.363378
5404694 *0001V,01/01/70 11:41:19.900,998.365517
5404787 *0001V,01/01/70 11:41:20.000,998.404602
5404881 *0001V,01/01/70 11:41:20.100,998.406501
5404990 *0001V,01/01/70 11:41:20.200,998.369513
5405084 *0001V,01/01/70 11:41:20.300,998.341052
5405193 *0001V,01/01/70 11:41:20.400,998.335030
5405286 *0001V,01/01/70 11:41:20.500,998.362871
5405380 *0001V,01/01/70 11:41:20.600,998.363289
5405489 *0001V,01/01/70 11:41:20.700,998.379460
5405583 *0001V,01/01/70 11:41:20.800,998.425633
5405692 *0001V,01/01/70 11:41:20.900,998.448715
5405786 *0001V,01/01/70 11:41:21.000,998.470241
5405879 *0001V,01/01/70 11:41:21.100,998.467267
5405988 *0001V,01/01/70 11:41:21.200,998.444951
5406082 *0001V,01/01/70 11:41:21.300,998.468739
5406191 *0001V,01/01/70 11:41:21.400,998.493425
5406285 *0001V,01/01/70 11:41:21.500,998.494724
5406394 *0001V,01/01/70 11:41:21.600,998.522341
5406488 *0001V,01/01/70 11:41:21.700,998.498468
5406581 *0001V,01/01/70 11:41:21.800,998.491176
5406690 *0001V,01/01/70 11:41:21.900,998.497543
5406784 *0001V,01/01/70 11:41:22.000,998.480154
5406893 *0001V,01/01/70 11:41:22.100,998.410796
5406987 *0001V,01/01/70 11:41:22.200,998.411006
5407080 *0001V,01/01/70 11:41:22.300,998.472726
5407190 *0001V,01/01/70 11:41:22.400,998.457628
5407283 *0001V,01/01/70 11:41:22.500,998.423436
5407392 *0001V,01/01/70 11:41:22.600,998.431225
5407486 *0001V,01/01/70 11:41:22.700,998.446127
5407580 *0001V,01/01/70 11:41:22.800,998.443689
5407689 *0001V,01/01/70 11:41:22.900,998.401795
5407782 *0001V,01/01/70 11:41:23.000,998.446846
5407892 *0001V,01/01/70 11:41:23.100,998.466415
5407985 *0001V,01/01/70 11:41:23.200,998.406619
5408094 *0001V,01/01/70 11:41:23.300,998.437300
5408188 *0001V,01/01/70 11:41:23.400,998.476652
5408282 *0001V,01/01/70 11:41:23.500,998.436996
5408391 *0001V,01/01/70 11:41:23.600,998.414190
5408484 *0001V,01/01/70 11:41:23.700,998.251707
5408594 *0001V,01/01/70 11:41:23.800,998.289407
5408687 *0001V,01/01/70 11:41:23.900,998.247425
5408781 *0001V,01/01/70 11:41:24.000,998.320197
5408890 *0001V,01/01/70 11:41:24.100,998.313591
5408984 *0001V,01/01/70 11:41:24.200,998.271013
5409093 *0001V,01/01/70 11:41:24.300,998.253625
5409186 *0001V,01/01/70 11:41:24.400,998.204177
5409280 *0001V,01/01/70 11:41:24.500,998.350423
5409389 *0001V,01/01/70 11:41:24.600,998.275366
5409483 *0001V,01/01/70 11:41:24.700,998.103362
5409592 *0001V,01/01/70 11:41:24.800,998.137808
5409686 *0001V,01/01/70 11:41:24.900,998.177206
5409779 *0001V,01/01/70 11:41:25.000,998.237451
5409888 *0001V,01/01/70 11:41:25.100,998.190587
5409982 *0001V,01/01/70 11:41:25.200,998.310163
5410091 *0001V,01/01/70 11:41:25.300,998.302935
5410185 *0001V,01/01/70 11:41:25.400,998.365689
5410294 *0001V,01/01/70 11:41:25.500,998.423456
5410388 *0001V,01/01/70 11:41:25.600,998.493061
5410481 *0001V,01/01/70 11:41:25.700,998.459116
5410590 *0001V,01/01/70 11:41:25.800,998.511033
5410684 *0001V,01/01/70 11:41:25.900,998.554190
5410793 *0001V,01/01/70 11:41:26.000,998.603932
5410887 *0001V,01/01/70 11:41:26.100,998.578286
5410980 *0001V,01/01/70 11:41:26.200,998.599808
5411090 *0001V,01/01/70 11:41:26.300,998.610709
5411183 *0001V,01/01/70 11:41:26.400,998.620603
5411292 *0001V,01/01/70 11:41:26.500,998.617247
5411386 *0001V,01/01/70 11:41:26.600,998.608410
5411480 *0001V,01/01/70 11:41:26.700,998.598983
5411589 *0001V,01/01/70 11:41:26.800,998.531868
5411682 *0001V,01/01/70 11:41:26.900,998.532090
5411792 *0001V,01/01/70 11:41:27.000,998.524676
5411885 *0001V,01/01/70 11:41:27.100,998.514073
5411979 *0001V,01/01/70 11:41:27.200,998.545575
5412088 *0001V,01/01/70 11:41:27.300,998.499401
5412182 *0001V,01/01/70 11:41:27.400,998.424604
5412291 *0001V,01/01/70 11:41:27.500,998.405411
5412384 *0001V,01/01/70 11:41:27.600,998.420152
5412494 *0001V,01/01/70 11:41:27.700,998.370260
5412587 *0001V,01/01/70 11:41:27.800,998.326736
5412681 *0001V,01/01/70 11:41:27.900,998.336701
5412790 *0001V,01/01/70 11:41:28.000,998.327357
5412884 *0001V,01/01/70 11:41:28.100,998.289137
5412993 *0001V,01/01/70 11:41:28.200,998.224657
5413086 *0001V,01/01/70 11:41:28.300,998.201780
5413180 *0001V,01/01/70 11:41:28.400,998.169384
5413289 *0001V,01/01/70 11:41:28.500,998.152877
5413383 *0001V,01/01/70 11:41:28.600,998.143369
5413492 *0001V,01/01/70 11:41:28.700,998.119888
5413586 *0001V,01/01/70 11:41:28.800,998.064472
5413679 *0001V,01/01/70 11:41:28.900,998.028302
5413788 *0001V,01/01/70 11:41:29.000,997.983203
5413882 *0001V,01/01/70 11:41:29.100,997.956112
5413991 *0001V,01/01/70 11:41:29.200,998.040904
5414085 *0001V,01/01/70 11:41:29.300,998.049834
5414194 *0001V,01/01/70 11:41:29.400,998.078816
5414288 *0001V,01/01/70 11:41:29.500,998.088032
5414381 *0001V,01/01/70 11:41:29.600,998.064986
5414490 *0001V,01/01/70 11:41:29.700,998.101545
5414584 *0001V,01/01/70 11:41:29.800,998.091925
5414693 *0001V,01/01/70 11:41:29.900,998.032612
5414787 *0001V,01/01/70 11:41:30.000,997.993960
5414880 *0001V,01/01/70 11:41:30.100,997.990587
5414990 *0001V,01/01/70 11:41:30.200,998.007780
5415083 *0001V,01/01/70 11:41:30.300,998.025033
5415192 *0001V,01/01/70 11:41:30.400,998.060250
5415286 *0001V,01/01/70 11:41:30.500,998.062606
5415380 *0001V,01/01/70 11:41:30.600,998.026740
5415489 *0001V,01/01/70 11:41:30.700,998.065524
5415582 *0001V,01/01/70 11:41:30.800,998.186401
5415692 *0001V,01/01/70 11:41:30.900,998.178161
5415785 *0001V,01/01/70 11:41:31.000,998.178297
5415894 *0001V,01/01/70 11:41:31.100,998.212945
5415988 *0001V,01/01/70 11:41:31.200,998.166244
5416082 *0001V,01/01/70 11:41:31.300,998.180811
5416191 *0001V,01/01/70 11:41:31.400,998.238740
5416284 *0001V,01/01/70 11:41:31.500,998.286946
5416394 *0001V,01/01/70 11:41:31.600,998.313889
5416487 *0001V,01/01/70 11:41:31.700,998.306404
5416581 *0001V,01/01/70 11:41:31.800,998.321389
5416690 *0001V,01/01/70 11:41:31.900,998.236408
5416784 *0001V,01/01/70 11:41:32.000,998.247697
5416893 *0001V,01/01/70 11:41:32.100,998.226366
5416986 *0001V,01/01/70 11:41:32.200,998.240204
5417080 *0001V,01/01/70 11:41:32.300,998.288341
5417189 *0001V,01/01/70 11:41:32.400,998.263851
5417283 *0001V,01/01/70 11:41:32.500,998.280849
5417392 *0001V,01/01/70 11:41:32.600,998.255319
5417486 *0001V,01/01/70 11:41:32.700,998.230696
5417579 *0001V,01/01/70 11:41:32.800,998.150398
5417688 *0001V,01/01/70 11:41:32.900,998.176201
5417782 *0001V,01/01/70 11:41:33.000,998.277690
5417891 *0001V,01/01/70 11:41:33.100,998.253829
5417985 *0001V,01/01/70 11:41:33.200,998.186545
5418094 *0001V,01/01/70 11:41:33.300,998.171580
5418188 *0001V,01/01/70 11:41:33.400,998.025288
5418281 *0001V,01/01/70 11:41:33.500,998.078086
5418390 *0001V,01/01/70 11:41:33.600,998.161493
5418484 *0001V,01/01/70 11:41:33.700,998.211956
5418593 *0001V,01/01/70 11:41:33.800,998.203813
5418687 *0001V,01/01/70 11:41:33.900,998.246963
5418780 *0001V,01/01/70 11:41:34.000,998.126375
5418890 *0001V,01/01/70 11:41:34.100,998.151086
5418983 *0001V,01/01/70 11:41:34.200,998.199559
5419092 *0001V,01/01/70 11:41:34.300,998.219123
5419186 *0001V,01/01/70 11:41:34.400,998.119341
5419280 *0001V,01/01/70 11:41:34.500,998.162600
5419389 *0001V,01/01/70 11:41:34.600,998.122767
5419482 *0001V,01/01/70 11:41:34.700,998.182392
5419592 *0001V,01/01/70 11:41:34.800,998.128697
5419685 *0001V,01/01/70 11:41:34.900,998.120365
5419779 *0001V,01/01/70 11:41:35.000,998.181173
5419888 *0001V,01/01/70 11:41:35.100,998.213951
5419982 *0001V,01/01/70 11:41:35.200,998.163794
5420091 *0001V,01/01/70 11:41:35.300,998.181204
5420184 *0001V,01/01/70 11:41:35.400,998.225545
5420294 *0001V,01/01/70 11:41:35.500,998.236403
5420387 *0001V,01/01/70 11:41:35.600,998.155923
5420481 *0001V,01/01/70 11:41:35.700,998.151925
5420590 *0001V,01/01/70 11:41:35.800,998.179412
5420684 *0001V,01/01/70 11:41:35.900,998.174797
5420793 *0001V,01/01/70 11:41:36.000,998.108434
5420886 *0001V,01/01/70 11:41:36.100,998.102918
5420980 *0001V,01/01/70 11:41:36.200,998.094047
5421089 *0001V,01/01/70 11:41:36.300,998.124794
5421183 *0001V,01/01/70 11:41:36.400,998.124306
5421292 *0001V,01/01/70 11:41:36.500,998.121632
5421386 *0001V,01/01/70 11:41:36.600,998.105352
5421479 *0001V,01/01/70 11:41:36.700,998.116516
5421588 *0001V,01/01/70 11:41:36.800,998.144367
5421682 *0001V,01/01/70 11:41:36.900,998.095778
5421791 *0001V,01/01/70 11:41:37.000,998.087570
5421885 *0001V,01/01/70 11:41:37.100,998.138779
5421994 *0001V,01/01/70 11:41:37.200,998.055799
5422088 *0001V,01/01/70 11:41:37.300,998.112037
5422181 *0001V,01/01/70 11:41:37.400,998.164855
5422290 *0001V,01/01/70 11:41:37.500,998.137323
5422384 *0001V,01/01/70 11:41:37.600,998.129896
5422493 *0001V,01/01/70 11:41:37.700,998.157762
5422587 *0001V,01/01/70 11:41:37.800,998.079248
5422680 *0001V,01/01/70 11:41:37.900,998.088730
5422790 *0001V,01/01/70 11:41:38.000,998.120307
5422883 *0001V,01/01/70 11:41:38.100,998.170213
5422992 *0001V,01/01/70 11:41:38.200,998.147992
5423086 *0001V,01/01/70 11:41:38.300,998.165693
5423180 *0001V,01/01/70 11:41:38.400,998.133885
5423289 *0001V,01/01/70 11:41:38.500,998.185217
5423382 *0001V,01/01/70 11:41:38.600,998.180167
5423492 *0001V,01/01/70 11:41:38.700,998.224106
5423585 *0001V,01/01/70 11:41:38.800,998.193122
5423694 *0001V,01/01/70 11:41:38.900,998.206395
5423788 *0001V,01/01/70 11:41:39.000,998.223497
5423882 *0001V,01/01/70 11:41:39.100,998.237323
5423991 *0001V,01/01/70 11:41:39.200,998.298119
5424084 *0001V,01/01/70 11:41:39.300,998.299535
5424194 *0001V,01/01/70 11:41:39.400,998.293492
5424287 *0001V,01/01/70 11:41:39.500,998.275326
5424381 *0001V,01/01/70 11:41:39.600,998.288108
5424490 *0001V,01/01/70 11:41:39.700,998.283576
5424584 *0001V,01/01/70 11:41:39.800,998.319884
5424693 *0001V,01/01/70 11:41:39.900,998.256670
5424786 *0001V,01/01/70 11:41:40.000,998.256902
5424880 *0001V,01/01/70 11:41:40.100,998.289200
5424989 *0001V,01/01/70 11:41:40.200,998.266866
5425083 *0001V,01/01/70 11:41:40.300,998.272807
5425192 *0001V,01/01/70 11:41:40.400,998.270717
5425286 *0001V,01/01/70 11:41:40.500,998.297054
5425379 *0001V,01/01/70 11:41:40.600,998.290910
5425488 *0001V,01/01/70 11:41:40.700,998.310424
5425582 *0001V,01/01/70 11:41:40.800,998.288810
5425691 *0001V,01/01/70 11:41:40.900,998.267722
5425785 *0001V,01/01/70 11:41:41.000,998.220961
5425894 *0001V,01/01/70 11:41:41.100,998.272917
5425988 *0001V,01/01/70 11:41:41.200,998.218206
5426081 *0001V,01/01/70 11:41:41.300,998.254300
5426190 *0001V,01/01/70 11:41:41.400,998.267536
5426284 *0001V,01/01/70 11:41:41.500,998.293420
5426393 *0001V,01/01/70 11:41:41.600,998.266548
5426487 *0001V,01/01/70 11:41:41.700,998.241310
5426580 *0001V,01/01/70 11:41:41.800,998.221167
5426690 *0001V,01/01/70 11:41:41.900,998.220945
5426783 *0001V,01/01/70 11:41:42.000,998.260185
5426892 *0001V,01/01/70 11:41:42.100,998.242976
5426986 *0001V,01/01/70 11:41:42.200,998.229054
5427080 *0001V,01/01/70 11:41:42.300,998.202953
5427189 *0001V,01/01/70 11:41:42.400,998.210871
5427282 *0001V,01/01/70 11:41:42.500,998.161047
5427392 *0001V,01/01/70 11:41:42.600,998.215377
5427485 *0001V,01/01/70 11:41:42.700,998.268680
5427594 *0001V,01/01/70 11:41:42.800,998.253255
5427688 *0001V,01/01/70 11:41:42.900,998.285902
5427782 *0001V,01/01/70 11:41:43.000,998.274424
5427891 *0001V,01/01/70 11:41:43.100,998.247356
5427984 *0001V,01/01/70 11:41:43.200,998.322826
5428094 *0001V,01/01/70 11:41:43.300,998.331835
5428187 *0001V,01/01/70 11:41:43.400,998.309950
5428281 *0001V,01/01/70 11:41:43.500,998.290129
5428390 *0001V,01/01/70 11:41:43.600,998.356548
5428484 *0001V,01/01/70 11:41:43.700,998.348412
5428593 *0001V,01/01/70 11:41:43.800,998.354237
5428686 *0001V,01/01/70 11:41:43.900,998.397069
5428780 *0001V,01/01/70 11:41:44.000,998.384855
5428889 *0001V,01/01/70 11:41:44.100,998.420472
5428983 *0001V,01/01/70 11:41:44.200,998.432916
5429092 *0001V,01/01/70 11:41:44.300,998.439252
5429186 *0001V,01/01/70 11:41:44.400,998.414983
5429279 *0001V,01/01/70 11:41:44.500,998.422499
5429388 *0001V,01/01/70 11:41:44.600,998.460305
5429482 *0001V,01/01/70 11:41:44.700,998.400547
5429591 *0001V,01/01/70 11:41:44.800,998.341909
5429685 *0001V,01/01/70 11:41:44.900,998.327350
5429794 *0001V,01/01/70 11:41:45.000,998.310127
5429888 *0001V,01/01/70 11:41:45.100,998.334874
5429981 *0001V,01/01/70 11:41:45.200,998.312292
5430090 *0001V,01/01/70 11:41:45.300,998.258623
5430184 *0001V,01/01/70 11:41:45.400,998.307622
5430293 *0001V,01/01/70 11:41:45.500,998.260399
5430387 *0001V,01/01/70 11:41:45.600,998.227530
5430480 *0001V,01/01/70 11:41:45.700,998.197936
5430590 *0001V,01/01/70 11:41:45.800,998.228387
5430683 *0001V,01/01/70 11:41:45.900,998.159287
5430792 *0001V,01/01/70 11:41:46.000,998.170329
5430886 *0001V,01/01/70 11:41:46.100,998.212484
5430980 *0001V,01/01/70 11:41:46.200,998.170951
5431089 *0001V,01/01/70 11:41:46.300,998.107997
5431182 *0001V,01/01/70 11:41:46.400,998.174961
5431292 *0001V,01/01/70 11:41:46.500,998.116272
5431385 *0001V,01/01/70 11:41:46.600,998.141281
5431479 *0001V,01/01/70 11:41:46.700,998.134459
5431588 *0001V,01/01/70 11:41:46.800,998.082897
5431682 *0001V,01/01/70 11:41:46.900,998.082857
5431791 *0001V,01/01/70 11:41:47.000,998.018523
5431884 *0001V,01/01/70 11:41:47.100,998.003204
5431994 *0001V,01/01/70 11:41:47.200,997.998251
5432087 *0001V,01/01/70 11:41:47.300,997.980815
5432181 *0001V,01/01/70 11:41:47.400,997.944793
5432290 *0001V,01/01/70 11:41:47.500,997.895938
5432384 *0001V,01/01/70 11:41:47.600,997.892572
5432493 *0001V,01/01/70 11:41:47.700,997.873550
5432586 *0001V,01/01/70 11:41:47.800,997.916457
5432680 *0001V,01/01/70 11:41:47.900,997.993506
5432789 *0001V,01/01/70 11:41:48.000,998.005716
5432883 *0001V,01/01/70 11:41:48.100,998.020574
5432992 *0001V,01/01/70 11:41:48.200,997.989056
5433086 *0001V,01/01/70 11:41:48.300,997.955618
5433179 *0001V,01/01/70 11:41:48.400,998.117660
5433288 *0001V,01/01/70 11:41:48.500,998.147407
5433382 *0001V,01/01/70 11:41:48.600,998.086827
5433491 *0001V,01/01/70 11:41:48.700,998.100048
5433585 *0001V,01/01/70 11:41:48.800,998.174551
5433694 *0001V,01/01/70 11:41:48.900,998.268742
5433788 *0001V,01/01/70 11:41:49.000,998.235720
5433881 *0001V,01/01/70 11:41:49.100,998.313422
5433990 *0001V,01/01/70 11:41:49.200,998.374830
5434084 *0001V,01/01/70 11:41:49.300,998.415675
5434193 *0001V,01/01/70 11:41:49.400,998.597330
5434287 *0001V,01/01/70 11:41:49.500,998.620401
5434380 *0001V,01/01/70 11:41:49.600,998.638437
5434490 *0001V,01/01/70 11:41:49.700,998.703661
5434583 *0001V,01/01/70 11:41:49.800,998.677134
5434692 *0001V,01/01/70 11:41:49.900,998.702763
5434786 *0001V,01/01/70 11:41:50.000,998.614648
5434880 *0001V,01/01/70 11:41:50.100,998.590918
5434989 *0001V,01/01/70 11:41:50.200,998.612746
5435082 *0001V,01/01/70 11:41:50.300,998.612055
5435192 *0001V,01/01/70 11:41:50.400,998.643985
5435285 *0001V,01/01/70 11:41:50.500,998.581039
5435394 *0001V,01/01/70 11:41:50.600,998.640179
5435488 *0001V,01/01/70 11:41:50.700,998.712363
5435582 *0001V,01/01/70 11:41:50.800,998.668397
5435691 *0001V,01/01/70 11:41:50.900,998.688167
5435784 *0001V,01/01/70 11:41:51.000,998.680859
5435894 *0001V,01/01/70 11:41:51.100,998.654172
5435987 *0001V,01/01/70 11:41:51.200,998.624301
5436081 *0001V,01/01/70 11:41:51.300,998.592840
5436190 *0001V,01/01/70 11:41:51.400,998.520497
5436284 *0001V,01/01/70 11:41:51.500,998.462087
5436393 *0001V,01/01/70 11:41:51.600,998.480645
5436486 *0001V,01/01/70 11:41:51.700,998.458633
5436580 *0001V,01/01/70 11:41:51.800,998.445859
5436689 *0001V,01/01/70 11:41:51.900,998.440903
5436783 *0001V,01/01/70 11:41:52.000,998.450368
5436892 *0001V,01/01/70 11:41:52.100,998.392510
5436986 *0001V,01/01/70 11:41:52.200,998.384944
5437079 *0001V,01/01/70 11:41:52.300,998.317575
5437188 *0001V,01/01/70 11:41:52.400,998.305349
5437282 *0001V,01/01/70 11:41:52.500,998.282355
5437391 *0001V,01/01/70 11:41:52.600,998.255276
5437485 *0001V,01/01/70 11:41:52.700,998.211331
5437594 *0001V,01/01/70 11:41:52.800,998.256976
5437688 *0001V,01/01/70 11:41:52.900,998.148203
5437781 *0001V,01/01/70 11:41:53.000,998.079769
5437890 *0001V,01/01/70 11:41:53.100,998.087099
5437984 *0001V,01/01/70 11:41:53.200,998.062883
5438093 *0001V,01/01/70 11:41:53.300,998.066835
5438187 *0001V,01/01/70 11:41:53.400,998.069614
5438280 *0001V,01/01/70 11:41:53.500,998.131287
5438390 *0001V,01/01/70 11:41:53.600,998.141545
5438483 *0001V,01/01/70 11:41:53.700,998.132415
5438592 *0001V,01/01/70 11:41:53.800,998.149024
5438686 *0001V,01/01/70 11:41:53.900,998.061270
5438780 *0001V,01/01/70 11:41:54.000,998.016675
5438889 *0001V,01/01/70 11:41:54.100,997.964280
5438982 *0001V,01/01/70 11:41:54.200,997.934364
5439092 *0001V,01/01/70 11:41:54.300,997.958481
5439185 *0001V,01/01/70 11:41:54.400,998.059613
5439294 *0001V,01/01/70 11:41:54.500,998.071977
5439388 *0001V,01/01/70 11:41:54.600,998.069199
5439482 *0001V,01/01/70 11:41:54.700,998.054384
5439591 *0001V,01/01/70 11:41:54.800,997.989783
5439684 *0001V,01/01/70 11:41:54.900,998.022059
5439794 *0001V,01/01/70 11:41:55.000,998.023583
5439887 *0001V,01/01/70 11:41:55.100,998.076246
5439981 *0001V,01/01/70 11:41:55.200,998.183223
5440090 *0001V,01/01/70 11:41:55.300,998.260903
5440184 *0001V,01/01/70 11:41:55.400,998.316355
5440293 *0001V,01/01/70 11:41:55.500,998.384894
5440386 *0001V,01/01/70 11:41:55.600,998.333197
5440480 *0001V,01/01/70 11:41:55.700,998.490323
5440589 *0001V,01/01/70 11:41:55.800,998.521797
5440683 *0001V,01/01/70 11:41:55.900,998.555854
5440792 *0001V,01/01/70 11:41:56.000,998.520617
5440886 *0001V,01/01/70 11:41:56.100,998.547165
5440979 *0001V,01/01/70 11:41:56.200,998.510188
5441088 *0001V,01/01/70 11:41:56.300,998.527763
5441182 *0001V,01/01/70 11:41:56.400,998.629942
5441291 *0001V,01/01/70 11:41:56.500,998.633708
5441385 *0001V,01/01/70 11:41:56.600,998.617067
5441494 *0001V,01/01/70 11:41:56.700,998.612963
5441588 *0001V,01/01/70 11:41:56.800,998.652398
5441681 *0001V,01/01/70 11:41:56.900,998.632489
5441790 *0001V,01/01/70 11:41:57.000,998.619940
5441884 *0001V,01/01/70 11:41:57.100,998.639270
5441993 *0001V,01/01/70 11:41:57.200,998.628508
5442087 *0001V,01/01/70 11:41:57.300,998.611135
5442180 *0001V,01/01/70 11:41:57.400,998.607865
5442290 *0001V,01/01/70 11:41:57.500,998.589093
5442383 *0001V,01/01/70 11:41:57.600,998.460404
5442492 *0001V,01/01/70 11:41:57.700,998.496276
5442586 *0001V,01/01/70 11:41:57.800,998.463387
5442680 *0001V,01/01/70 11:41:57.900,998.418672
5442789 *0001V,01/01/70 11:41:58.000,998.468531
5442882 *0001V,01/01/70 11:41:58.100,998.416486
5442992 *0001V,01/01/70 11:41:58.200,998.489042
5443085 *0001V,01/01/70 11:41:58.300,998.391313
5443194 *0001V,01/01/70 11:41:58.400,998.405739
5443288 *0001V,01/01/70 11:41:58.500,998.362292
5443382 *0001V,01/01/70 11:41:58.600,998.331280
5443491 *0001V,01/01/70 11:41:58.700,998.281954
5443584 *0001V,01/01/70 11:41:58.800,998.217961
5443694 *0001V,01/01/70 11:41:58.900,998.180505
5443787 *0001V,01/01/70 11:41:59.000,998.240157
5443881 *0001V,01/01/70 11:41:59.100,998.235343
5443990 *0001V,01/01/70 11:41:59.200,998.152821
5444084 *0001V,01/01/70 11:41:59.300,998.107113
5444193 *0001V,01/01/70 11:41:59.400,998.084323
5444286 *0001V,01/01/70 11:41:59.500,998.031184
5444380 *0001V,01/01/70 11:41:59.600,998.125890
5444489 *0001V,01/01/70 11:41:59.700,998.063521
5444583 *0001V,01/01/70 11:41:59.800,998.095932
5444692 *0001V,01/01/70 11:41:59.900,998.140716
5444786 *0001V,01/01/70 11:42:00.000,998.211881
5444879 *0001V,01/01/70 11:42:00.100,998.150156
5444988 *0001V,01/01/70 11:42:00.200,998.231224
5445082 *0001V,01/01/70 11:42:00.300,998.290673
5445191 *0001V,01/01/70 11:42:00.400,998.289978
5445285 *0001V,01/01/70 11:42:00.500,998.313990
5445394 *0001V,01/01/70 11:42:00.600,998.323882
5445488 *0001V,01/01/70 11:42:00.700,998.377255
5445581 *0001V,01/01/70 11:42:00.800,998.411549
5445690 *0001V,01/01/70 11:42:00.900,998.468868
5445784 *0001V,01/01/70 11:42:01.000,998.516901
5445893 *0001V,01/01/70 11:42:01.100,998.521888
5445987 *0001V,01/01/70 11:42:01.200,998.553841
5446080 *0001V,01/01/70 11:42:01.300,998.578217
5446190 *0001V,01/01/70 11:42:01.400,998.521958
5446283 *0001V,01/01/70 11:42:01.500,998.531373
5446392 *0001V,01/01/70 11:42:01.600,998.532098
5446486 *0001V,01/01/70 11:42:01.700,998.570099
5446580 *0001V,01/01/70 11:42:01.800,998.557435
5446689 *0001V,01/01/70 11:42:01.900,998.531168
5446782 *0001V,01/01/70 11:42:02.000,998.551944
5446892 *0001V,01/01/70 11:42:02.100,998.504429
5446985 *0001V,01/01/70 11:42:02.200,998.546195
5447079 *0001V,01/01/70 11:42:02.300,998.519484
5447188 *0001V,01/01/70 11:42:02.400,998.515166
5447282 *0001V,01/01/70 11:42:02.500,998.494324
5447391 *0001V,01/01/70 11:42:02.600,998.462299
5447484 *0001V,01/01/70 11:42:02.700,998.436947
5447594 *0001V,01/01/70 11:42:02.800,998.352788
5447687 *0001V,01/01/70 11:42:02.900,998.364827
5447781 *0001V,01/01/70 11:42:03.000,998.336353
5447890 *0001V,01/01/70 11:42:03.100,998.311838
5447984 *0001V,01/01/70 11:42:03.200,998.316841
5448093 *0001V,01/01/70 11:42:03.300,998.346213
5448186 *0001V,01/01/70 11:42:03.400,998.288314
5448280 *0001V,01/01/70 11:42:03.500,998.285775
5448389 *0001V,01/01/70 11:42:03.600,998.217069
5448483 *0001V,01/01/70 11:42:03.700,998.207754
5448592 *0001V,01/01/70 11:42:03.800,998.143287
5448686 *0001V,01/01/70 11:42:03.900,998.083830
5448779 *0001V,01/01/70 11:42:04.000,998.104937
5448888 *0001V,01/01/70 11:42:04.100,998.109931
5448982 *0001V,01/01/70 11:42:04.200,998.153614
5449091 *0001V,01/01/70 11:42:04.300,998.146558
5449185 *0001V,01/01/70 11:42:04.400,998.097510
5449294 *0001V,01/01/70 11:42:04.500,998.056030
5449388 *0001V,01/01/70 11:42:04.600,998.087839
5449481 *0001V,01/01/70 11:42:04.700,998.120424
5449590 *0001V,01/01/70 11:42:04.800,998.053423
5449684 *0001V,01/01/70 11:42:04.900,998.025462
5449793 *0001V,01/01/70 11:42:05.000,998.019511
5449887 *0001V,01/01/70 11:42:05.100,998.104987
5449980 *0001V,01/01/70 11:42:05.200,998.166158
5450090 *0001V,01/01/70 11:42:05.300,998.134519
5450183 *0001V,01/01/70 11:42:05.400,998.178507
5450292 *0001V,01/01/70 11:42:05.500,998.128901
5450386 *0001V,01/01/70 11:42:05.600,998.131604
5450480 *0001V,01/01/70 11:42:05.700,998.258728
5450589 *0001V,01/01/70 11:42:05.800,998.267549
5450682 *0001V,01/01/70 11:42:05.900,998.253915
5450792 *0001V,01/01/70 11:42:06.000,998.314222
5450885 *0001V,01/01/70 11:42:06.100,998.294223
5450994 *0001V,01/01/70 11:42:06.200,998.331308
5451088 *0001V,01/01/70 11:42:06.300,998.324118
5451182 *0001V,01/01/70 11:42:06.400,998.291399
5451291 *0001V,01/01/70 11:42:06.500,998.261417
5451384 *0001V,01/01/70 11:42:06.600,998.268132
5451494 *0001V,01/01/70 11:42:06.700,998.371281
5451587 *0001V,01/01/70 11:42:06.800,998.412399
5451681 *0001V,01/01/70 11:42:06.900,998.385204
5451790 *0001V,01/01/70 11:42:07.000,998.449926
5451884 *0001V,01/01/70 11:42:07.100,998.498408
5451993 *0001V,01/01/70 11:42:07.200,998.486687
5452086 *0001V,01/01/70 11:42:07.300,998.491175
5452180 *0001V,01/01/70 11:42:07.400,998.463304
5452289 *0001V,01/01/70 11:42:07.500,998.460472
5452383 *0001V,01/01/70 11:42:07.600,998.427723
5452492 *0001V,01/01/70 11:42:07.700,998.380133
5452586 *0001V,01/01/70 11:42:07.800,998.394801
5452679 *0001V,01/01/70 11:42:07.900,998.442428
5452788 *0001V,01/01/70 11:42:08.000,998.456150
5452882 *0001V,01/01/70 11:42:08.100,998.429941
5452991 *0001V,01/01/70 11:42:08.200,998.430152
5453085 *0001V,01/01/70 11:42:08.300,998.432774
5453194 *0001V,01/01/70 11:42:08.400,998.380381
5453288 *0001V,01/01/70 11:42:08.500,998.427936
5453381 *0001V,01/01/70 11:42:08.600,998.408405
5453490 *0001V,01/01/70 11:42:08.700,998.413935
5453584 *0001V,01/01/70 11:42:08.800,998.423995
5453693 *0001V,01/01/70 11:42:08.900,998.397230
5453787 *0001V,01/01/70 11:42:09.000,998.393387
5453880 *0001V,01/01/70 11:42:09.100,998.354370
5453990 *0001V,01/01/70 11:42:09.200,998.391343
5454083 *0001V,01/01/70 11:42:09.300,998.417229
5454192 *0001V,01/01/70 11:42:09.400,998.386460
5454286 *0001V,01/01/70 11:42:09.500,998.356557
5454380 *0001V,01/01/70 11:42:09.600,998.367190
5454489 *0001V,01/01/70 11:42:09.700,998.277668
5454582 *0001V,01/01/70 11:42:09.800,998.307539
5454692 *0001V,01/01/70 11:42:09.900,998.258214
5454785 *0001V,01/01/70 11:42:10.000,998.253193
5454894 *0001V,01/01/70 11:42:10.100,998.315348
5454988 *0001V,01/01/70 11:42:10.200,998.235661
5455082 *0001V,01/01/70 11:42:10.300,998.254348
5455191 *0001V,01/01/70 11:42:10.400,998.267423
5455284 *0001V,01/01/70 11:42:10.500,998.205577
5455394 *0001V,01/01/70 11:42:10.600,998.164635
5455487 *0001V,01/01/70 11:42:10.700,998.166517
5455581 *0001V,01/01/70 11:42:10.800,998.077714
5455690 *0001V,01/01/70 11:42:10.900,998.160129
5455784 *0001V,01/01/70 11:42:11.000,998.221494
5455893 *0001V,01/01/70 11:42:11.100,998.148996
5455986 *0001V,01/01/70 11:42:11.200,998.116088
5456080 *0001V,01/01/70 11:42:11.300,998.214826
5456189 *0001V,01/01/70 11:42:11.400,998.228843
5456283 *0001V,01/01/70 11:42:11.500,998.202174
5456392 *0001V,01/01/70 11:42:11.600,998.234432
5456486 *0001V,01/01/70 11:42:11.700,998.176591
5456579 *0001V,01/01/70 11:42:11.800,998.182065
5456688 *0001V,01/01/70 11:42:11.900,998.191968
5456782 *0001V,01/01/70 11:42:12.000,998.207181
5456891 *0001V,01/01/70 11:42:12.100,998.229822
5456985 *0001V,01/01/70 11:42:12.200,998.253416
5457094 *0001V,01/01/70 11:42:12.300,998.235305
5457188 *0001V,01/01/70 11:42:12.400,998.269997
5457281 *0001V,01/01/70 11:42:12.500,998.327466
5457390 *0001V,01/01/70 11:42:12.600,998.335582
5457484 *0001V,01/01/70 11:42:12.700,998.402803
5457593 *0001V,01/01/70 11:42:12.800,998.513033
5457687 *0001V,01/01/70 11:42:12.900,998.547316
5457780 *0001V,01/01/70 11:42:13.000,998.560722
5457890 *0001V,01/01/70 11:42:13.100,998.607971
5457983 *0001V,01/01/70 11:42:13.200,998.612975
5458092 *0001V,01/01/70 11:42:13.300,998.622128
5458186 *0001V,01/01/70 11:42:13.400,998.588856
5458280 *0001V,01/01/70 11:42:13.500,998.635239
5458389 *0001V,01/01/70 11:42:13.600,998.627677
5458482 *0001V,01/01/70 11:42:13.700,998.630764
5458592 *0001V,01/01/70 11:42:13.800,998.573751
5458685 *0001V,01/01/70 11:42:13.900,998.603210
5458779 *0001V,01/01/70 11:42:14.000,998.560506
5458888 *0001V,01/01/70 11:42:14.100,998.554622
5458982 *0001V,01/01/70 11:42:14.200,998.500203
5459091 *0001V,01/01/70 11:42:14.300,998.445158
5459184 *0001V,01/01/70 11:42:14.400,998.399726
5459294 *0001V,01/01/70 11:42:14.500,998.429747
5459387 *0001V,01/01/70 11:42:14.600,998.435775
5459481 *0001V,01/01/70 11:42:14.700,998.351876
5459590 *0001V,01/01/70 11:42:14.800,998.415798
5459684 *0001V,01/01/70 11:42:14.900,998.385804
5459793 *0001V,01/01/70 11:42:15.000,998.292385
5459886 *0001V,01/01/70 11:42:15.100,998.219718
5459980 *0001V,01/01/70 11:42:15.200,998.147385
5500089 *0001V,01/01/70 11:42:15.300,998.168376
5500183 *0001V,01/01/70 11:42:15.400,998.142880
5500292 *0001V,01/01/70 11:42:15.500,998.094620
5500386 *0001V,01/01/70 11:42:15.600,998.082340
5500479 *0001V,01/01/70 11:42:15.700,998.018426
5500588 *0001V,01/01/70 11:42:15.800,997.990953
5500682 *0001V,01/01/70 11:42:15.900,997.983831
5500791 *0001V,01/01/70 11:42:16.000,997.973916
5500885 *0001V,01/01/70 11:42:16.100,997.975079
5500994 *0001V,01/01/70 11:42:16.200,997.923574
5501088 *0001V,01/01/70 11:42:16.300,997.946378
5501181 *0001V,01/01/70 11:42:16.400,997.915057
5501290 *0001V,01/01/70 11:42:16.500,997.879637
5501384 *0001V,01/01/70 11:42:16.600,997.910350
5501493 *0001V,01/01/70 11:42:16.700,997.873685
5501587 *0001V,01/01/70 11:42:16.800,997.810654
5501680 *0001V,01/01/70 11:42:16.900,997.777296
5501790 *0001V,01/01/70 11:42:17.000,997.768819
5501883 *0001V,01/01/70 11:42:17.100,997.745401
5501992 *0001V,01/01/70 11:42:17.200,997.720078
5502086 *0001V,01/01/70 11:42:17.300,997.765101
5502180 *0001V,01/01/70 11:42:17.400,997.652130
5502289 *0001V,01/01/70 11:42:17.500,997.677425
5502382 *0001V,01/01/70 11:42:17.600,997.692844
5502492 *0001V,01/01/70 11:42:17.700,997.706146
5502585 *0001V,01/01/70 11:42:17.800,997.669426
5502679 *0001V,01/01/70 11:42:17.900,997.671794
5502788 *0001V,01/01/70 11:42:18.000,997.673039
5502882 *0001V,01/01/70 11:42:18.100,997.732570
5502991 *0001V,01/01/70 11:42:18.200,997.745716
5503084 *0001V,01/01/70 11:42:18.300,997.671585
5503194 *0001V,01/01/70 11:42:18.400,997.728176
5503287 *0001V,01/01/70 11:42:18.500,997.870716
5503381 *0001V,01/01/70 11:42:18.600,997.931769
5503490 *0001V,01/01/70 11:42:18.700,997.897800
5503584 *0001V,01/01/70 11:42:18.800,997.880560
5503693 *0001V,01/01/70 11:42:18.900,997.887940
5503786 *0001V,01/01/70 11:42:19.000,997.928925
5503880 *0001V,01/01/70 11:42:19.100,998.053339
5503989 *0001V,01/01/70 11:42:19.200,998.157739
5504083 *0001V,01/01/70 11:42:19.300,998.121064
5504192 *0001V,01/01/70 11:42:19.400,998.199522
5504286 *0001V,01/01/70 11:42:19.500,998.323341
5504379 *0001V,01/01/70 11:42:19.600,998.366090
5504488 *0001V,01/01/70 11:42:19.700,998.415731
5504582 *0001V,01/01/70 11:42:19.800,998.470690
5504691 *0001V,01/01/70 11:42:19.900,998.428381
5504785 *0001V,01/01/70 11:42:20.000,998.451543
5504894 *0001V,01/01/70 11:42:20.100,998.414231
5504988 *0001V,01/01/70 11:42:20.200,998.468103
5505081 *0001V,01/01/70 11:42:20.300,998.465663
5505190 *0001V,01/01/70 11:42:20.400,998.404708
5505284 *0001V,01/01/70 11:42:20.500,998.432549
5505393 *0001V,01/01/70 11:42:20.600,998.538983
5505487 *0001V,01/01/70 11:42:20.700,998.492778
5505580 *0001V,01/01/70 11:42:20.800,998.512219
5505690 *0001V,01/01/70 11:42:20.900,998.477813
5505783 *0001V,01/01/70 11:42:21.000,998.478279
5505892 *0001V,01/01/70 11:42:21.100,998.442143
5505986 *0001V,01/01/70 11:42:21.200,998.456985
5506080 *0001V,01/01/70 11:42:21.300,998.457455
5506189 *0001V,01/01/70 11:42:21.400,998.414258
5506282 *0001V,01/01/70 11:42:21.500,998.436598
5506392 *0001V,01/01/70 11:42:21.600,998.393429
5506485 *0001V,01/01/70 11:42:21.700,998.349754
5506579 *0001V,01/01/70 11:42:21.800,998.351194
5506688 *0001V,01/01/70 11:42:21.900,998.338342
5506782 *0001V,01/01/70 11:42:22.000,998.339131
5506891 *0001V,01/01/70 11:42:22.100,998.303436
5506984 *0001V,01/01/70 11:42:22.200,998.279400
5507094 *0001V,01/01/70 11:42:22.300,998.287190
5507187 *0001V,01/01/70 11:42:22.400,998.184247
5507281 *0001V,01/01/70 11:42:22.500,998.117118
5507390 *0001V,01/01/70 11:42:22.600,998.098842
5507484 *0001V,01/01/70 11:42:22.700,998.114646
5507593 *0001V,01/01/70 11:42:22.800,998.060660
5507686 *0001V,01/01/70 11:42:22.900,998.054815
5507780 *0001V,01/01/70 11:42:23.000,997.998035
5507889 *0001V,01/01/70 11:42:23.100,998.020372
5507983 *0001V,01/01/70 11:42:23.200,998.025497
5508092 *0001V,01/01/70 11:42:23.300,998.097053
5508186 *0001V,01/01/70 11:42:23.400,998.034148
5508279 *0001V,01/01/70 11:42:23.500,998.019416
5508388 *0001V,01/01/70 11:42:23.600,998.027875
5508482 *0001V,01/01/70 11:42:23.700,997.948316
5508591 *0001V,01/01/70 11:42:23.800,997.862785
5508685 *0001V,01/01/70 11:42:23.900,997.873040
5508778 *0001V,01/01/70 11:42:24.000,997.965520
5508888 *0001V,01/01/70 11:42:24.100,997.908910
5508981 *0001V,01/01/70 11:42:24.200,998.022688
5509090 *0001V,01/01/70 11:42:24.300,998.063095
5509184 *0001V,01/01/70 11:42:24.400,998.049325
5509293 *0001V,01/01/70 11:42:24.500,998.086852
5509387 *0001V,01/01/70 11:42:24.600,998.178170
5509480 *0001V,01/01/70 11:42:24.700,998.106703
5509590 *0001V,01/01/70 11:42:24.800,998.269683
5509683 *0001V,01/01/70 11:42:24.900,998.371198
5509792 *0001V,01/01/70 11:42:25.000,998.324255
5509886 *0001V,01/01/70 11:42:25.100,998.355016
5509980 *0001V,01/01/70 11:42:25.200,998.423162
5510089 *0001V,01/01/70 11:42:25.300,998.451453
5510182 *0001V,01/01/70 11:42:25.400,998.568304
5510292 *0001V,01/01/70 11:42:25.500,998.631672
5510385 *0001V,01/01/70 11:42:25.600,998.529589
5510479 *0001V,01/01/70 11:42:25.700,998.615220
5510588 *0001V,01/01/70 11:42:25.800,998.647652
5510682 *0001V,01/01/70 11:42:25.900,998.644708
5510791 *0001V,01/01/70 11:42:26.000,998.705291
5510884 *0001V,01/01/70 11:42:26.100,998.706431
5510994 *0001V,01/01/70 11:42:26.200,998.741852
5511087 *0001V,01/01/70 11:42:26.300,998.817624
5511181 *0001V,01/01/70 11:42:26.400,998.749110
5511290 *0001V,01/01/70 11:42:26.500,998.732928
5511384 *0001V,01/01/70 11:42:26.600,998.744946
5511493 *0001V,01/01/70 11:42:26.700,998.767996
5511586 *0001V,01/01/70 11:42:26.800,998.735638
5511680 *0001V,01/01/70 11:42:26.900,998.754564
5511789 *0001V,01/01/70 11:42:27.000,998.674703
5511883 *0001V,01/01/70 11:42:27.100,998.659956
5511992 *0001V,01/01/70 11:42:27.200,998.631953
5512086 *0001V,01/01/70 11:42:27.300,998.619192
5512179 *0001V,01/01/70 11:42:27.400,998.609097
5512288 *0001V,01/01/70 11:42:27.500,998.566735
5512382 *0001V,01/01/70 11:42:27.600,998.535153
5512491 *0001V,01/01/70 11:42:27.700,998.534974
5512585 *0001V,01/01/70 11:42:27.800,998.472796
5512694 *0001V,01/01/70 11:42:27.900,998.398460
5512788 *0001V,01/01/70 11:42:28.000,998.418238
5512881 *0001V,01/01/70 11:42:28.100,998.376417
5512990 *0001V,01/01/70 11:42:28.200,998.375719
5513084 *0001V,01/01/70 11:42:28.300,998.346401
5513193 *0001V,01/01/70 11:42:28.400,998.332069
5513287 *0001V,01/01/70 11:42:28.500,998.338491
5513380 *0001V,01/01/70 11:42:28.600,998.311410
5513490 *0001V,01/01/70 11:42:28.700,998.320183
5513583 *0001V,01/01/70 11:42:28.800,998.273969
5513692 *0001V,01/01/70 11:42:28.900,998.236206
5513786 *0001V,01/01/70 11:42:29.000,998.207455
5513880 *0001V,01/01/70 11:42:29.100,998.146014
5513989 *0001V,01/01/70 11:42:29.200,998.129391
5514082 *0001V,01/01/70 11:42:29.300,998.132315
5514192 *0001V,01/01/70 11:42:29.400,998.177624
5514285 *0001V,01/01/70 11:42:29.500,998.170023
5514379 *0001V,01/01/70 11:42:29.600,998.091541
5514488 *0001V,01/01/70 11:42:29.700,998.083338
5514582 *0001V,01/01/70 11:42:29.800,998.135963
5514691 *0001V,01/01/70 11:42:29.900,998.104903
5514784 *0001V,01/01/70 11:42:30.000,998.055008
5514894 *0001V,01/01/70 11:42:30.100,998.026158
5514987 *0001V,01/01/70 11:42:30.200,997.988951
5515081 *0001V,01/01/70 11:42:30.300,997.959164
5515190 *0001V,01/01/70 11:42:30.400,998.010092
5515284 *0001V,01/01/70 11:42:30.500,998.100808
5515393 *0001V,01/01/70 11:42:30.600,998.113114
5515486 *0001V,01/01/70 11:42:30.700,998.091340
5515580 *0001V,01/01/70 11:42:30.800,997.990790
5515689 *0001V,01/01/70 11:42:30.900,997.987904
5515783 *0001V,01/01/70 11:42:31.000,998.080313
5515892 *0001V,01/01/70 11:42:31.100,998.193164
5515986 *0001V,01/01/70 11:42:31.200,998.258179
5516079 *0001V,01/01/70 11:42:31.300,998.256134
5516188 *0001V,01/01/70 11:42:31.400,998.308007
5516282 *0001V,01/01/70 11:42:31.500,998.281733
5516391 *0001V,01/01/70 11:42:31.600,998.264538
5516485 *0001V,01/01/70 11:42:31.700,998.363306
5516594 *0001V,01/01/70 11:42:31.800,998.368779
5516688 *0001V,01/01/70 11:42:31.900,998.460090
5516781 *0001V,01/01/70 11:42:32.000,998.460915
5516890 *0001V,01/01/70 11:42:32.100,998.591030
5516984 *0001V,01/01/70 11:42:32.200,998.599599
5517093 *0001V,01/01/70 11:42:32.300,998.606828
5517187 *0001V,01/01/70 11:42:32.400,998.660942
5517280 *0001V,01/01/70 11:42:32.500,998.655118
5517390 *0001V,01/01/70 11:42:32.600,998.660456
5517483 *0001V,01/01/70 11:42:32.700,998.674298
5517592 *0001V,01/01/70 11:42:32.800,998.728013
5517686 *0001V,01/01/70 11:42:32.900,998.731883
5517780 *0001V,01/01/70 11:42:33.000,998.762099
5517889 *0001V,01/01/70 11:42:33.100,998.810176
5517982 *0001V,01/01/70 11:42:33.200,998.847337
5518092 *0001V,01/01/70 11:42:33.300,998.890541
5518185 *0001V,01/01/70 11:42:33.400,998.857814
5518279 *0001V,01/01/70 11:42:33.500,998.866778
5518388 *0001V,01/01/70 11:42:33.600,998.878583
5518482 *0001V,01/01/70 11:42:33.700,998.902331
5518591 *0001V,01/01/70 11:42:33.800,998.875176
5518684 *0001V,01/01/70 11:42:33.900,998.874681
5518794 *0001V,01/01/70 11:42:34.000,998.878958
5518887 *0001V,01/01/70 11:42:34.100,998.860171
5518981 *0001V,01/01/70 11:42:34.200,998.822744
5519090 *0001V,01/01/70 11:42:34.300,998.821813
5519184 *0001V,01/01/70 11:42:34.400,998.814247
5519293 *0001V,01/01/70 11:42:34.500,998.787481
5519386 *0001V,01/01/70 11:42:34.600,998.802070
5519480 *0001V,01/01/70 11:42:34.700,998.782612
5519589 *0001V,01/01/70 11:42:34.800,998.731267
5519683 *0001V,01/01/70 11:42:34.900,998.686079
5519792 *0001V,01/01/70 11:42:35.000,998.651984
5519886 *0001V,01/01/70 11:42:35.100,998.655274
5519979 *0001V,01/01/70 11:42:35.200,998.652287
5520088 *0001V,01/01/70 11:42:35.300,998.617318
5520182 *0001V,01/01/70 11:42:35.400,998.579233
5520291 *0001V,01/01/70 11:42:35.500,998.545527
5520385 *0001V,01/01/70 11:42:35.600,998.509374
5520494 *0001V,01/01/70 11:42:35.700,998.485992
5520588 *0001V,01/01/70 11:42:35.800,998.455295
5520681 *0001V,01/01/70 11:42:35.900,998.380729
5520790 *0001V,01/01/70 11:42:36.000,998.323249
5520884 *0001V,01/01/70 11:42:36.100,998.288955
5520993 *0001V,01/01/70 11:42:36.200,998.275674
5521087 *0001V,01/01/70 11:42:36.300,998.286684
5521180 *0001V,01/01/70 11:42:36.400,998.268920
5521290 *0001V,01/01/70 11:42:36.500,998.196239
5521383 *0001V,01/01/70 11:42:36.600,998.107415
5521492 *0001V,01/01/70 11:42:36.700,998.120218
5521586 *0001V,01/01/70 11:42:36.800,998.073174
5521680 *0001V,01/01/70 11:42:36.900,998.017753
5521789 *0001V,01/01/70 11:42:37.000,997.976434
5521882 *0001V,01/01/70 11:42:37.100,998.037169
5521992 *0001V,01/01/70 11:42:37.200,998.061115
5522085 *0001V,01/01/70 11:42:37.300,998.072338
5522179 *0001V,01/01/70 11:42:37.400,998.077685
5522288 *0001V,01/01/70 11:42:37.500,998.045086
5522382 *0001V,01/01/70 11:42:37.600,998.100081
5522491 *0001V,01/01/70 11:42:37.700,998.120216
5522584 *0001V,01/01/70 11:42:37.800,998.095841
5522694 *0001V,01/01/70 11:42:37.900,998.007055
5522787 *0001V,01/01/70 11:42:38.000,998.051260
5522881 *0001V,01/01/70 11:42:38.100,997.959768
5522990 *0001V,01/01/70 11:42:38.200,997.965449
5523084 *0001V,01/01/70 11:42:38.300,997.978986
5523193 *0001V,01/01/70 11:42:38.400,997.935329
5523286 *0001V,01/01/70 11:42:38.500,997.893332
5523380 *0001V,01/01/70 11:42:38.600,997.950269
5523489 *0001V,01/01/70 11:42:38.700,997.934949
5523583 *0001V,01/01/70 11:42:38.800,997.944595
5523692 *0001V,01/01/70 11:42:38.900,997.973653
5523786 *0001V,01/01/70 11:42:39.000,998.086622
5523879 *0001V,01/01/70 11:42:39.100,998.208177
5523988 *0001V,01/01/70 11:42:39.200,998.231136
5524082 *0001V,01/01/70 11:42:39.300,998.254407
5524191 *0001V,01/01/70 11:42:39.400,998.376277
5524285 *0001V,01/01/70 11:42:39.500,998.368673
5524394 *0001V,01/01/70 11:42:39.600,998.394101
5524488 *0001V,01/01/70 11:42:39.700,998.273003
5524581 *0001V,01/01/70 11:42:39.800,998.352445
5524690 *0001V,01/01/70 11:42:39.900,998.443244
5524784 *0001V,01/01/70 11:42:40.000,998.446227
5524893 *0001V,01/01/70 11:42:40.100,998.512874
5524987 *0001V,01/01/70 11:42:40.200,998.627015
5525080 *0001V,01/01/70 11:42:40.300,998.619045
5525190 *0001V,01/01/70 11:42:40.400,998.650570
5525283 *0001V,01/01/70 11:42:40.500,998.664056
5525392 *0001V,01/01/70 11:42:40.600,998.652033
5525486 *0001V,01/01/70 11:42:40.700,998.659134
5525580 *0001V,01/01/70 11:42:40.800,998.650131
5525689 *0001V,01/01/70 11:42:40.900,998.650010
5525782 *0001V,01/01/70 11:42:41.000,998.612214
5525892 *0001V,01/01/70 11:42:41.100,998.612018
5525985 *0001V,01/01/70 11:42:41.200,998.651587
5526079 *0001V,01/01/70 11:42:41.300,998.654149
5526188 *0001V,01/01/70 11:42:41.400,998.635774
5526282 *0001V,01/01/70 11:42:41.500,998.585853
5526391 *0001V,01/01/70 11:42:41.600,998.591279
5526484 *0001V,01/01/70 11:42:41.700,998.566542
5526594 *0001V,01/01/70 11:42:41.800,998.506975
5526687 *0001V,01/01/70 11:42:41.900,998.458527
5526781 *0001V,01/01/70 11:42:42.000,998.456548
5526890 *0001V,01/01/70 11:42:42.100,998.340310
5526984 *0001V,01/01/70 11:42:42.200,998.329043
5527093 *0001V,01/01/70 11:42:42.300,998.334614
5527186 *0001V,01/01/70 11:42:42.400,998.330777
5527280 *0001V,01/01/70 11:42:42.500,998.242284
5527389 *0001V,01/01/70 11:42:42.600,998.246085
5527483 *0001V,01/01/70 11:42:42.700,998.220754
5527592 *0001V,01/01/70 11:42:42.800,998.179822
5527686 *0001V,01/01/70 11:42:42.900,998.131597
5527779 *0001V,01/01/70 11:42:43.000,998.112233
5527888 *0001V,01/01/70 11:42:43.100,998.139721
5527982 *0001V,01/01/70 11:42:43.200,998.107306
5528091 *0001V,01/01/70 11:42:43.300,998.070542
5528185 *0001V,01/01/70 11:42:43.400,998.129244
5528294 *0001V,01/01/70 11:42:43.500,998.035359
5528388 *0001V,01/01/70 11:42:43.600,997.953886
5528481 *0001V,01/01/70 11:42:43.700,998.054137
5528590 *0001V,01/01/70 11:42:43.800,998.044329
5528684 *0001V,01/01/70 11:42:43.900,998.096725
5528793 *0001V,01/01/70 11:42:44.000,998.059178
5528887 *0001V,01/01/70 11:42:44.100,998.113360
5528980 *0001V,01/01/70 11:42:44.200,998.094716
5529090 *0001V,01/01/70 11:42:44.300,998.103967
5529183 *0001V,01/01/70 11:42:44.400,998.182009
5529292 *0001V,01/01/70 11:42:44.500,998.189160
5529386 *0001V,01/01/70 11:42:44.600,998.268052
5529480 *0001V,01/01/70 11:42:44.700,998.379011
5529589 *0001V,01/01/70 11:42:44.800,998.398737
5529682 *0001V,01/01/70 11:42:44.900,998.296251
5529792 *0001V,01/01/70 11:42:45.000,998.292334
5529885 *0001V,01/01/70 11:42:45.100,998.312603
5529979 *0001V,01/01/70 11:42:45.200,998.373817
5530088 *0001V,01/01/70 11:42:45.300,998.477211
5530182 *0001V,01/01/70 11:42:45.400,998.528100
5530291 *0001V,01/01/70 11:42:45.500,998.629466
5530384 *0001V,01/01/70 11:42:45.600,998.638634
5530494 *0001V,01/01/70 11:42:45.700,998.699371
5530587 *0001V,01/01/70 11:42:45.800,998.749822
5530681 *0001V,01/01/70 11:42:45.900,998.789380
5530790 *0001V,01/01/70 11:42:46.000,998.813339
5530884 *0001V,01/01/70 11:42:46.100,998.828536
5530993 *0001V,01/01/70 11:42:46.200,998.882597
5531086 *0001V,01/01/70 11:42:46.300,998.865395
5531180 *0001V,01/01/70 11:42:46.400,998.880669
5531289 *0001V,01/01/70 11:42:46.500,998.890536
5531383 *0001V,01/01/70 11:42:46.600,998.877932
5531492 *0001V,01/01/70 11:42:46.700,998.873493
5531586 *0001V,01/01/70 11:42:46.800,998.891244
5531679 *0001V,01/01/70 11:42:46.900,998.869611
5531788 *0001V,01/01/70 11:42:47.000,998.864994
5531882 *0001V,01/01/70 11:42:47.100,998.821019
5531991 *0001V,01/01/70 11:42:47.200,998.824152
5532085 *0001V,01/01/70 11:42:47.300,998.794996
5532194 *0001V,01/01/70 11:42:47.400,998.775250
5532288 *0001V,01/01/70 11:42:47.500,998.756856
5532381 *0001V,01/01/70 11:42:47.600,998.724518
5532490 *0001V,01/01/70 11:42:47.700,998.679338
5532584 *0001V,01/01/70 11:42:47.800,998.632471
5532693 *0001V,01/01/70 11:42:47.900,998.561312
5532787 *0001V,01/01/70 11:42:48.000,998.512910
5532880 *0001V,01/01/70 11:42:48.100,998.440969
5532990 *0001V,01/01/70 11:42:48.200,998.395751
5533083 *0001V,01/01/70 11:42:48.300,998.340115
5533192 *0001V,01/01/70 11:42:48.400,998.276239
5533286 *0001V,01/01/70 11:42:48.500,998.287771
5533380 *0001V,01/01/70 11:42:48.600,998.247014
5533489 *0001V,01/01/70 11:42:48.700,998.228326
5533582 *0001V,01/01/70 11:42:48.800,998.140601
5533692 *0001V,01/01/70 11:42:48.900,998.090226
5533785 *0001V,01/01/70 11:42:49.000,998.025350
5533879 *0001V,01/01/70 11:42:49.100,997.965718
5533988 *0001V,01/01/70 11:42:49.200,997.930559
5534082 *0001V,01/01/70 11:42:49.300,997.890305
5534191 *0001V,01/01/70 11:42:49.400,997.838509
5534284 *0001V,01/01/70 11:42:49.500,997.868221
5534394 *0001V,01/01/70 11:42:49.600,997.874617
5534487 *0001V,01/01/70 11:42:49.700,997.905248
5534581 *0001V,01/01/70 11:42:49.800,997.934760
5534690 *0001V,01/01/70 11:42:49.900,997.991246
5534784 *0001V,01/01/70 11:42:50.000,997.990878
5534893 *0001V,01/01/70 11:42:50.100,998.044671
5534986 *0001V,01/01/70 11:42:50.200,998.044546
5535080 *0001V,01/01/70 11:42:50.300,998.128499
5535189 *0001V,01/01/70 11:42:50.400,998.170693
5535283 *0001V,01/01/70 11:42:50.500,998.215426
5535392 *0001V,01/01/70 11:42:50.600,998.278456
5535486 *0001V,01/01/70 11:42:50.700,998.349374
5535579 *0001V,01/01/70 11:42:50.800,998.379922
5535688 *0001V,01/01/70 11:42:50.900,998.397049
5535782 *0001V,01/01/70 11:42:51.000,998.376736
5535891 *0001V,01/01/70 11:42:51.100,998.406864
5535985 *0001V,01/01/70 11:42:51.200,998.437447
5536094 *0001V,01/01/70 11:42:51.300,998.414154
5536188 *0001V,01/01/70 11:42:51.400,998.525818
5536281 *0001V,01/01/70 11:42:51.500,998.535525
5536390 *0001V,01/01/70 11:42:51.600,998.572285
5536484 *0001V,01/01/70 11:42:51.700,998.628045
5536593 *0001V,01/01/70 11:42:51.800,998.633936
5536687 *0001V,01/01/70 11:42:51.900,998.584949
5536780 *0001V,01/01/70 11:42:52.000,998.636687
5536890 *0001V,01/01/70 11:42:52.100,998.645755
5536983 *0001V,01/01/70 11:42:52.200,998.620342
5537092 *0001V,01/01/70 11:42:52.300,998.603747
5537186 *0001V,01/01/70 11:42:52.400,998.573240
5537280 *0001V,01/01/70 11:42:52.500,998.584271
5537389 *0001V,01/01/70 11:42:52.600,998.520462
5537482 *0001V,01/01/70 11:42:52.700,998.482852
5537592 *0001V,01/01/70 11:42:52.800,998.460560
5537685 *0001V,01/01/70 11:42:52.900,998.471614
5537779 *0001V,01/01/70 11:42:53.000,998.417053
5537888 *0001V,01/01/70 11:42:53.100,998.432172
5537982 *0001V,01/01/70 11:42:53.200,998.447019
5538091 *0001V,01/01/70 11:42:53.300,998.406043
5538184 *0001V,01/01/70 11:42:53.400,998.398346
5538294 *0001V,01/01/70 11:42:53.500,998.401084
5538387 *0001V,01/01/70 11:42:53.600,998.282871
5538481 *0001V,01/01/70 11:42:53.700,998.250881
5538590 *0001V,01/01/70 11:42:53.800,998.229081
5538684 *0001V,01/01/70 11:42:53.900,998.229263
5538793 *0001V,01/01/70 11:42:54.000,998.248008
5538886 *0001V,01/01/70 11:42:54.100,998.231549
5538980 *0001V,01/01/70 11:42:54.200,998.231317
5539089 *0001V,01/01/70 11:42:54.300,998.169891
5539183 *0001V,01/01/70 11:42:54.400,998.246683
5539292 *0001V,01/01/70 11:42:54.500,998.161890
5539386 *0001V,01/01/70 11:42:54.600,998.155258
5539479 *0001V,01/01/70 11:42:54.700,998.181345
5539588 *0001V,01/01/70 11:42:54.800,998.295346
5539682 *0001V,01/01/70 11:42:54.900,998.342153
5539791 *0001V,01/01/70 11:42:55.000,998.319895
5539885 *0001V,01/01/70 11:42:55.100,998.333634
5539994 *0001V,01/01/70 11:42:55.200,998.318272
5540088 *0001V,01/01/70 11:42:55.300,998.350590
5540181 *0001V,01/01/70 11:42:55.400,998.368877
5540290 *0001V,01/01/70 11:42:55.500,998.405626
5540384 *0001V,01/01/70 11:42:55.600,998.405005
5540493 *0001V,01/01/70 11:42:55.700,998.388876
5540587 *0001V,01/01/70 11:42:55.800,998.427843
5540680 *0001V,01/01/70 11:42:55.900,998.439585
5540790 *0001V,01/01/70 11:42:56.000,998.475557
5540883 *0001V,01/01/70 11:42:56.100,998.477500
5540992 *0001V,01/01/70 11:42:56.200,998.523555
5541086 *0001V,01/01/70 11:42:56.300,998.547228
5541180 *0001V,01/01/70 11:42:56.400,998.558585
5541289 *0001V,01/01/70 11:42:56.500,998.563114
5541382 *0001V,01/01/70 11:42:56.600,998.583102
5541492 *0001V,01/01/70 11:42:56.700,998.581014
5541585 *0001V,01/01/70 11:42:56.800,998.561338
5541679 *0001V,01/01/70 11:42:56.900,998.556826
5541788 *0001V,01/01/70 11:42:57.000,998.587256
5541882 *0001V,01/01/70 11:42:57.100,998.583209
5541991 *0001V,01/01/70 11:42:57.200,998.575353
5542084 *0001V,01/01/70 11:42:57.300,998.623152
5542194 *0001V,01/01/70 11:42:57.400,998.621605
5542287 *0001V,01/01/70 11:42:57.500,998.576192
5542381 *0001V,01/01/70 11:42:57.600,998.583301
5542490 *0001V,01/01/70 11:42:57.700,998.599550
5542584 *0001V,01/01/70 11:42:57.800,998.544185
5542693 *0001V,01/01/70 11:42:57.900,998.511372
5542786 *0001V,01/01/70 11:42:58.000,998.527527
5542880 *0001V,01/01/70 11:42:58.100,998.542946
5542989 *0001V,01/01/70 11:42:58.200,998.582246
5543083 *0001V,01/01/70 11:42:58.300,998.647979
5543192 *0001V,01/01/70 11:42:58.400,998.591791
5543286 *0001V,01/01/70 11:42:58.500,998.598625
5543379 *0001V,01/01/70 11:42:58.600,998.577580
5543489 *0001V,01/01/70 11:42:58.700,998.609288
5543582 *0001V,01/01/70 11:42:58.800,998.623588
5543691 *0001V,01/01/70 11:42:58.900,998.636365
5543785 *0001V,01/01/70 11:42:59.000,998.609653
5543894 *0001V,01/01/70 11:42:59.100,998.632548
5543988 *0001V,01/01/70 11:42:59.200,998.521398
5544081 *0001V,01/01/70 11:42:59.300,998.488042
5544191 *0001V,01/01/70 11:42:59.400,998.441667
5544284 *0001V,01/01/70 11:42:59.500,998.480495
5544393 *0001V,01/01/70 11:42:59.600,998.475271
5544487 *0001V,01/01/70 11:42:59.700,998.406782
5544581 *0001V,01/01/70 11:42:59.800,998.399072
5544690 *0001V,01/01/70 11:42:59.900,998.424183
5544783 *0001V,01/01/70 11:43:00.000,998.444299
5544893 *0001V,01/01/70 11:43:00.100,998.408587
5544986 *0001V,01/01/70 11:43:00.200,998.323747
5545080 *0001V,01/01/70 11:43:00.300,998.419282
5545189 *0001V,01/01/70 11:43:00.400,998.467310
5545283 *0001V,01/01/70 11:43:00.500,998.451911
5545392 *0001V,01/01/70 11:43:00.600,998.459939
5545485 *0001V,01/01/70 11:43:00.700,998.449127
5545579 *0001V,01/01/70 11:43:00.800,998.456972
5545688 *0001V,01/01/70 11:43:00.900,998.411323
5545782 *0001V,01/01/70 11:43:01.000,998.359372
5545891 *0001V,01/01/70 11:43:01.100,998.223613
5545985 *0001V,01/01/70 11:43:01.200,998.222407
5546094 *0001V,01/01/70 11:43:01.300,998.124781
5546187 *0001V,01/01/70 11:43:01.400,998.064080
5546281 *0001V,01/01/70 11:43:01.500,998.057332
5546390 *0001V,01/01/70 11:43:01.600,997.978706
5546484 *0001V,01/01/70 11:43:01.700,998.013687
5546593 *0001V,01/01/70 11:43:01.800,997.849602
5546687 *0001V,01/01/70 11:43:01.900,997.803964
5546780 *0001V,01/01/70 11:43:02.000,997.751022
5546889 *0001V,01/01/70 11:43:02.100,997.623029
5546983 *0001V,01/01/70 11:43:02.200,997.394510
5547092 *0001V,01/01/70 11:43:02.300,997.500649
5547186 *0001V,01/01/70 11:43:02.400,997.601665
5547279 *0001V,01/01/70 11:43:02.500,997.761243
5547389 *0001V,01/01/70 11:43:02.600,997.721657
5547482 *0001V,01/01/70 11:43:02.700,997.887972
5547591 *0001V,01/01/70 11:43:02.800,997.892758
5547685 *0001V,01/01/70 11:43:02.900,998.016556
5547794 *0001V,01/01/70 11:43:03.000,998.008827
5547888 *0001V,01/01/70 11:43:03.100,998.098372
5547981 *0001V,01/01/70 11:43:03.200,998.015805
5548091 *0001V,01/01/70 11:43:03.300,997.949293
5548184 *0001V,01/01/70 11:43:03.400,997.965818
5548293 *0001V,01/01/70 11:43:03.500,998.080909
5548387 *0001V,01/01/70 11:43:03.600,998.157123
5548481 *0001V,01/01/70 11:43:03.700,998.150170
5548590 *0001V,01/01/70 11:43:03.800,998.174681
5548683 *0001V,01/01/70 11:43:03.900,998.302930
5548793 *0001V,01/01/70 11:43:04.000,998.301968
5548886 *0001V,01/01/70 11:43:04.100,998.397669
5548980 *0001V,01/01/70 11:43:04.200,998.490285
5549089 *0001V,01/01/70 11:43:04.300,998.519075
5549183 *0001V,01/01/70 11:43:04.400,998.541573
5549292 *0001V,01/01/70 11:43:04.500,998.597088
5549385 *0001V,01/01/70 11:43:04.600,998.653181
5549495 *0001V,01/01/70 11:43:04.700,998.723172
5549588 *0001V,01/01/70 11:43:04.800,998.684464
5549682 *0001V,01/01/70 11:43:04.900,998.653898
5549791 *0001V,01/01/70 11:43:05.000,998.646220
5549885 *0001V,01/01/70 11:43:05.100,998.649919
5549994 *0001V,01/01/70 11:43:05.200,998.640831
5550087 *0001V,01/01/70 11:43:05.300,998.671840
5550181 *0001V,01/01/70 11:43:05.400,998.639093
5550290 *0001V,01/01/70 11:43:05.500,998.616797
5550384 *0001V,01/01/70 11:43:05.600,998.591666
5550493 *0001V,01/01/70 11:43:05.700,998.564430
5550587 *0001V,01/01/70 11:43:05.800,998.563054
5550680 *0001V,01/01/70 11:43:05.900,998.558985
5550789 *0001V,01/01/70 11:43:06.000,998.474480
5550883 *0001V,01/01/70 11:43:06.100,998.487619
5550992 *0001V,01/01/70 11:43:06.200,998.409824
5551086 *0001V,01/01/70 11:43:06.300,998.374060
5551179 *0001V,01/01/70 11:43:06.400,998.261844
5551289 *0001V,01/01/70 11:43:06.500,998.197727
5551382 *0001V,01/01/70 11:43:06.600,998.298435
5551491 *0001V,01/01/70 11:43:06.700,998.330678
5551585 *0001V,01/01/70 11:43:06.800,998.268518
5551694 *0001V,01/01/70 11:43:06.900,998.252380
5551788 *0001V,01/01/70 11:43:07.000,998.234068
5551881 *0001V,01/01/70 11:43:07.100,998.174906
5551991 *0001V,01/01/70 11:43:07.200,998.083176
5552084 *0001V,01/01/70 11:43:07.300,998.135197
5552193 *0001V,01/01/70 11:43:07.400,998.093235
5552287 *0001V,01/01/70 11:43:07.500,998.244028
5552381 *0001V,01/01/70 11:43:07.600,998.137128
5552490 *0001V,01/01/70 11:43:07.700,998.048025
5552583 *0001V,01/01/70 11:43:07.800,998.048552
5552693 *0001V,01/01/70 11:43:07.900,998.070976
5552786 *0001V,01/01/70 11:43:08.000,998.156236
5552880 *0001V,01/01/70 11:43:08.100,998.226702
5552989 *0001V,01/01/70 11:43:08.200,998.203253
5553083 *0001V,01/01/70 11:43:08.300,998.256051
5553192 *0001V,01/01/70 11:43:08.400,998.249473
5553285 *0001V,01/01/70 11:43:08.500,998.283039
5553379 *0001V,01/01/70 11:43:08.600,998.417059
5553488 *0001V,01/01/70 11:43:08.700,998.484425
5553582 *0001V,01/01/70 11:43:08.800,998.463072
5553691 *0001V,01/01/70 11:43:08.900,998.402781
5553785 *0001V,01/01/70 11:43:09.000,998.453517
5553894 *0001V,01/01/70 11:43:09.100,998.504239
5553987 *0001V,01/01/70 11:43:09.200,998.532819
5554081 *0001V,01/01/70 11:43:09.300,998.595885
5554190 *0001V,01/01/70 11:43:09.400,998.631349
5554284 *0001V,01/01/70 11:43:09.500,998.649276
5554393 *0001V,01/01/70 11:43:09.600,998.641314
5554487 *0001V,01/01/70 11:43:09.700,998.654673
5554580 *0001V,01/01/70 11:43:09.800,998.684954
5554689 *0001V,01/01/70 11:43:09.900,998.686743
5554783 *0001V,01/01/70 11:43:10.000,998.668704
5554892 *0001V,01/01/70 11:43:10.100,998.661097
5554986 *0001V,01/01/70 11:43:10.200,998.631900
5555079 *0001V,01/01/70 11:43:10.300,998.672369
5555189 *0001V,01/01/70 11:43:10.400,998.703970
5555282 *0001V,01/01/70 11:43:10.500,998.674119
5555391 *0001V,01/01/70 11:43:10.600,998.681894
5555485 *0001V,01/01/70 11:43:10.700,998.652069
5555594 *0001V,01/01/70 11:43:10.800,998.590789
5555688 *0001V,01/01/70 11:43:10.900,998.555560
5555781 *0001V,01/01/70 11:43:11.000,998.537901
5555891 *0001V,01/01/70 11:43:11.100,998.490378
5555984 *0001V,01/01/70 11:43:11.200,998.434791
5556093 *0001V,01/01/70 11:43:11.300,998.436449
5556187 *0001V,01/01/70 11:43:11.400,998.424270
5556281 *0001V,01/01/70 11:43:11.500,998.381650
5556390 *0001V,01/01/70 11:43:11.600,998.309385
5556483 *0001V,01/01/70 11:43:11.700,998.230505
5556593 *0001V,01/01/70 11:43:11.800,998.146190
5556686 *0001V,01/01/70 11:43:11.900,998.114240
5556780 *0001V,01/01/70 11:43:12.000,998.054804
5556889 *0001V,01/01/70 11:43:12.100,998.020787
5556983 *0001V,01/01/70 11:43:12.200,998.030628
5557092 *0001V,01/01/70 11:43:12.300,998.021442
5557185 *0001V,01/01/70 11:43:12.400,998.049880
5557279 *0001V,01/01/70 11:43:12.500,997.998391
5557388 *0001V,01/01/70 11:43:12.600,997.932030
5557482 *0001V,01/01/70 11:43:12.700,997.896956
5557591 *0001V,01/01/70 11:43:12.800,997.949458
5557685 *0001V,01/01/70 11:43:12.900,997.849593
5557794 *0001V,01/01/70 11:43:13.000,997.774248
5557887 *0001V,01/01/70 11:43:13.100,997.977734
5557981 *0001V,01/01/70 11:43:13.200,997.863670
5558090 *0001V,01/01/70 11:43:13.300,997.918169
5558184 *0001V,01/01/70 11:43:13.400,997.914303
5558293 *0001V,01/01/70 11:43:13.500,997.897110
5558387 *0001V,01/01/70 11:43:13.600,997.807737
5558480 *0001V,01/01/70 11:43:13.700,997.881834
5558589 *0001V,01/01/70 11:43:13.800,997.942320
5558683 *0001V,01/01/70 11:43:13.900,997.997070
5558792 *0001V,01/01/70 11:43:14.000,998.035426
5558886 *0001V,01/01/70 11:43:14.100,998.033049
5558979 *0001V,01/01/70 11:43:14.200,998.114064
5559089 *0001V,01/01/70 11:43:14.300,998.108872
5559182 *0001V,01/01/70 11:43:14.400,998.171481
5559291 *0001V,01/01/70 11:43:14.500,998.170930
5559385 *0001V,01/01/70 11:43:14.600,998.096916
5559479 *0001V,01/01/70 11:43:14.700,998.178621
5559588 *0001V,01/01/70 11:43:14.800,998.201645
5559681 *0001V,01/01/70 11:43:14.900,998.203898
5559791 *0001V,01/01/70 11:43:15.000,998.162082
5559884 *0001V,01/01/70 11:43:15.100,998.189332
5559993 *0001V,01/01/70 11:43:15.200,998.272763
5600087 *0001V,01/01/70 11:43:15.300,998.279978
5600181 *0001V,01/01/70 11:43:15.400,998.284218
5600290 *0001V,01/01/70 11:43:15.500,998.310292
5600383 *0001V,01/01/70 11:43:15.600,998.319180
5600493 *0001V,01/01/70 11:43:15.700,998.376516
5600586 *0001V,01/01/70 11:43:15.800,998.373013
5600680 *0001V,01/01/70 11:43:15.900,998.391864
5600789 *0001V,01/01/70 11:43:16.000,998.359815
5600883 *0001V,01/01/70 11:43:16.100,998.432722
5600992 *0001V,01/01/70 11:43:16.200,998.465310
5601085 *0001V,01/01/70 11:43:16.300,998.511623
5601179 *0001V,01/01/70 11:43:16.400,998.549534
5601288 *0001V,01/01/70 11:43:16.500,998.594905
5601382 *0001V,01/01/70 11:43:16.600,998.613773
5601491 *0001V,01/01/70 11:43:16.700,998.655227
5601585 *0001V,01/01/70 11:43:16.800,998.653412
5601694 *0001V,01/01/70 11:43:16.900,998.629406
5601787 *0001V,01/01/70 11:43:17.000,998.612921
5601881 *0001V,01/01/70 11:43:17.100,998.597155
5601990 *0001V,01/01/70 11:43:17.200,998.576286
5602084 *0001V,01/01/70 11:43:17.300,998.567511
5602193 *0001V,01/01/70 11:43:17.400,998.558048
5602287 *0001V,01/01/70 11:43:17.500,998.578620
5602380 *0001V,01/01/70 11:43:17.600,998.577429
5602489 *0001V,01/01/70 11:43:17.700,998.538955
5602583 *0001V,01/01/70 11:43:17.800,998.562609
5602692 *0001V,01/01/70 11:43:17.900,998.509711
5602786 *0001V,01/01/70 11:43:18.000,998.510099
5602879 *0001V,01/01/70 11:43:18.100,998.471216
5602989 *0001V,01/01/70 11:43:18.200,998.466185
5603082 *0001V,01/01/70 11:43:18.300,998.462554
5603191 *0001V,01/01/70 11:43:18.400,998.423458
5603285 *0001V,01/01/70 11:43:18.500,998.376005
5603394 *0001V,01/01/70 11:43:18.600,998.341533
5603488 *0001V,01/01/70 11:43:18.700,998.329565
5603581 *0001V,01/01/70 11:43:18.800,998.303403
5603691 *0001V,01/01/70 11:43:18.900,998.224865
5603784 *0001V,01/01/70 11:43:19.000,998.133508
5603893 *0001V,01/01/70 11:43:19.100,998.087886
5603987 *0001V,01/01/70 11:43:19.200,997.996896
5604081 *0001V,01/01/70 11:43:19.300,997.916920
5604190 *0001V,01/01/70 11:43:19.400,997.899124
5604283 *0001V,01/01/70 11:43:19.500,997.902892
5604393 *0001V,01/01/70 11:43:19.600,997.912492
5604486 *0001V,01/01/70 11:43:19.700,997.932468
5604580 *0001V,01/01/70 11:43:19.800,997.897861
5604689 *0001V,01/01/70 11:43:19.900,997.784010
5604783 *0001V,01/01/70 11:43:20.000,997.683285
5604892 *0001V,01/01/70 11:43:20.100,997.664879
5604985 *0001V,01/01/70 11:43:20.200,997.706466
5605079 *0001V,01/01/70 11:43:20.300,997.737056
5605188 *0001V,01/01/70 11:43:20.400,997.750617
5605282 *0001V,01/01/70 11:43:20.500,997.800215
5605391 *0001V,01/01/70 11:43:20.600,997.779080
5605485 *0001V,01/01/70 11:43:20.700,997.853402
5605594 *0001V,01/01/70 11:43:20.800,997.865721
5605687 *0001V,01/01/70 11:43:20.900,997.997692
5605781 *0001V,01/01/70 11:43:21.000,998.077076
5605890 *0001V,01/01/70 11:43:21.100,998.224936
5605984 *0001V,01/01/70 11:43:21.200,998.253573
5606093 *0001V,01/01/70 11:43:21.300,998.235388
5606187 *0001V,01/01/70 11:43:21.400,998.287775
5606280 *0001V,01/01/70 11:43:21.500,998.284460
5606389 *0001V,01/01/70 11:43:21.600,998.310491
5606483 *0001V,01/01/70 11:43:21.700,998.290859
5606592 *0001V,01/01/70 11:43:21.800,998.226490
5606686 *0001V,01/01/70 11:43:21.900,998.359275
5606779 *0001V,01/01/70 11:43:22.000,998.366900
5606889 *0001V,01/01/70 11:43:22.100,998.507030
5606982 *0001V,01/01/70 11:43:22.200,998.570399
5607091 *0001V,01/01/70 11:43:22.300,998.591643
5607185 *0001V,01/01/70 11:43:22.400,998.606945
5607294 *0001V,01/01/70 11:43:22.500,998.518655
5607388 *0001V,01/01/70 11:43:22.600,998.549520
5607481 *0001V,01/01/70 11:43:22.700,998.498674
5607591 *0001V,01/01/70 11:43:22.800,998.474327
5607684 *0001V,01/01/70 11:43:22.900,998.501154
5607793 *0001V,01/01/70 11:43:23.000,998.441401
5607887 *0001V,01/01/70 11:43:23.100,998.429699
5607981 *0001V,01/01/70 11:43:23.200,998.406269
5608090 *0001V,01/01/70 11:43:23.300,998.389453
5608183 *0001V,01/01/70 11:43:23.400,998.387825
5608293 *0001V,01/01/70 11:43:23.500,998.437831
5608386 *0001V,01/01/70 11:43:23.600,998.452700
5608480 *0001V,01/01/70 11:43:23.700,998.390119
5608589 *0001V,01/01/70 11:43:23.800,998.392788
5608683 *0001V,01/01/70 11:43:23.900,998.351578
5608792 *0001V,01/01/70 11:43:24.000,998.311521
5608885 *0001V,01/01/70 11:43:24.100,998.314922
5608995 *0001V,01/01/70 11:43:24.200,998.249100
5609088 *0001V,01/01/70 11:43:24.300,998.278287
5609182 *0001V,01/01/70 11:43:24.400,998.261642
5609291 *0001V,01/01/70 11:43:24.500,998.239126
5609385 *0001V,01/01/70 11:43:24.600,998.244190
5609494 *0001V,01/01/70 11:43:24.700,998.204429
5609587 *0001V,01/01/70 11:43:24.800,998.198744
5609681 *0001V,01/01/70 11:43:24.900,998.229114
5609790 *0001V,01/01/70 11:43:25.000,998.234770
5609884 *0001V,01/01/70 11:43:25.100,998.204528
5609993 *0001V,01/01/70 11:43:25.200,998.221091
5610087 *0001V,01/01/70 11:43:25.300,998.176385
5610180 *0001V,01/01/70 11:43:25.400,998.133291
5610289 *0001V,01/01/70 11:43:25.500,998.122702
5610383 *0001V,01/01/70 11:43:25.600,998.128598
5610492 *0001V,01/01/70 11:43:25.700,998.163782
5610586 *0001V,01/01/70 11:43:25.800,998.154353
5610679 *0001V,01/01/70 11:43:25.900,998.170490
5610789 *0001V,01/01/70 11:43:26.000,998.117105
5610882 *0001V,01/01/70 11:43:26.100,998.103281
5610991 *0001V,01/01/70 11:43:26.200,998.116530
5611085 *0001V,01/01/70 11:43:26.300,998.107839
5611194 *0001V,01/01/70 11:43:26.400,998.198243
5611288 *0001V,01/01/70 11:43:26.500,998.245586
5611381 *0001V,01/01/70 11:43:26.600,998.228245
5611491 *0001V,01/01/70 11:43:26.700,998.198408
5611584 *0001V,01/01/70 11:43:26.800,998.152138
5611693 *0001V,01/01/70 11:43:26.900,998.113569
5611787 *0001V,01/01/70 11:43:27.000,998.147590
5611881 *0001V,01/01/70 11:43:27.100,998.146836
5611990 *0001V,01/01/70 11:43:27.200,998.201061
5612083 *0001V,01/01/70 11:43:27.300,998.205055
5612193 *0001V,01/01/70 11:43:27.400,998.233486
5612286 *0001V,01/01/70 11:43:27.500,998.212081
5612380 *0001V,01/01/70 11:43:27.600,998.298390
5612489 *0001V,01/01/70 11:43:27.700,998.290208
5612583 *0001V,01/01/70 11:43:27.800,998.397049
5612692 *0001V,01/01/70 11:43:27.900,998.375978
5612785 *0001V,01/01/70 11:43:28.000,998.396053
5612879 *0001V,01/01/70 11:43:28.100,998.441893
5612988 *0001V,01/01/70 11:43:28.200,998.448718
5613082 *0001V,01/01/70 11:43:28.300,998.457048
5613191 *0001V,01/01/70 11:43:28.400,998.490409
5613285 *0001V,01/01/70 11:43:28.500,998.539634
5613394 *0001V,01/01/70 11:43:28.600,998.560873
5613487 *0001V,01/01/70 11:43:28.700,998.599340
5613581 *0001V,01/01/70 11:43:28.800,998.586776
5613690 *0001V,01/01/70 11:43:28.900,998.578756
5613784 *0001V,01/01/70 11:43:29.000,998.562481
5613893 *0001V,01/01/70 11:43:29.100,998.549196
5613987 *0001V,01/01/70 11:43:29.200,998.566203
5614080 *0001V,01/01/70 11:43:29.300,998.618006
5614189 *0001V,01/01/70 11:43:29.400,998.586339
5614283 *0001V,01/01/70 11:43:29.500,998.584998
5614392 *0001V,01/01/70 11:43:29.600,998.541805
5614486 *0001V,01/01/70 11:43:29.700,998.520877
5614579 *0001V,01/01/70 11:43:29.800,998.480492
5614689 *0001V,01/01/70 11:43:29.900,998.430675
5614782 *0001V,01/01/70 11:43:30.000,998.399311
5614891 *0001V,01/01/70 11:43:30.100,998.383699
5614985 *0001V,01/01/70 11:43:30.200,998.411105
5615094 *0001V,01/01/70 11:43:30.300,998.387769
5615188 *0001V,01/01/70 11:43:30.400,998.366138
5615281 *0001V,01/01/70 11:43:30.500,998.397201
5615391 *0001V,01/01/70 11:43:30.600,998.383115
5615484 *0001V,01/01/70 11:43:30.700,998.327468
5615593 *0001V,01/01/70 11:43:30.800,998.351129
5615687 *0001V,01/01/70 11:43:30.900,998.313845
5615781 *0001V,01/01/70 11:43:31.000,998.380394
5615890 *0001V,01/01/70 11:43:31.100,998.389296
5615983 *0001V,01/01/70 11:43:31.200,998.399032
5616093 *0001V,01/01/70 11:43:31.300,998.425478
5616186 *0001V,01/01/70 11:43:31.400,998.472864
5616280 *0001V,01/01/70 11:43:31.500,998.448216
5616389 *0001V,01/01/70 11:43:31.600,998.475398
5616483 *0001V,01/01/70 11:43:31.700,998.483001
5616592 *0001V,01/01/70 11:43:31.800,998.500657
5616685 *0001V,01/01/70 11:43:31.900,998.435601
5616779 *0001V,01/01/70 11:43:32.000,998.511945
5616888 *0001V,01/01/70 11:43:32.100,998.464458
5616982 *0001V,01/01/70 11:43:32.200,998.529360
5617091 *0001V,01/01/70 11:43:32.300,998.603821
5617185 *0001V,01/01/70 11:43:32.400,998.608528
5617294 *0001V,01/01/70 11:43:32.500,998.604727
5617387 *0001V,01/01/70 11:43:32.600,998.667490
5617481 *0001V,01/01/70 11:43:32.700,998.638453
5617590 *0001V,01/01/70 11:43:32.800,998.625733
5617684 *0001V,01/01/70 11:43:32.900,998.637173
5617793 *0001V,01/01/70 11:43:33.000,998.663111
5617887 *0001V,01/01/70 11:43:33.100,998.711662
5617980 *0001V,01/01/70 11:43:33.200,998.685209
5618089 *0001V,01/01/70 11:43:33.300,998.641276
5618183 *0001V,01/01/70 11:43:33.400,998.628893
5618292 *0001V,01/01/70 11:43:33.500,998.689421
5618386 *0001V,01/01/70 11:43:33.600,998.654120
5618479 *0001V,01/01/70 11:43:33.700,998.637002
5618589 *0001V,01/01/70 11:43:33.800,998.643316
5618682 *0001V,01/01/70 11:43:33.900,998.613104
5618791 *0001V,01/01/70 11:43:34.000,998.609919
5618885 *0001V,01/01/70 11:43:34.100,998.598725
5618994 *0001V,01/01/70 11:43:34.200,998.596479
5619088 *0001V,01/01/70 11:43:34.300,998.587911
5619181 *0001V,01/01/70 11:43:34.400,998.582450
5619291 *0001V,01/01/70 11:43:34.500,998.582016
5619384 *0001V,01/01/70 11:43:34.600,998.607556
5619493 *0001V,01/01/70 11:43:34.700,998.595816
5619587 *0001V,01/01/70 11:43:34.800,998.569601
5619681 *0001V,01/01/70 11:43:34.900,998.506240
5619790 *0001V,01/01/70 11:43:35.000,998.452780
5619883 *0001V,01/01/70 11:43:35.100,998.329576
5619993 *0001V,01/01/70 11:43:35.200,998.313731
5620086 *0001V,01/01/70 11:43:35.300,998.373803
5620180 *0001V,01/01/70 11:43:35.400,998.359165
5620289 *0001V,01/01/70 11:43:35.500,998.399114
5620383 *0001V,01/01/70 11:43:35.600,998.429634
5620492 *0001V,01/01/70 11:43:35.700,998.417101
5620585 *0001V,01/01/70 11:43:35.800,998.356630
5620695 *0001V,01/01/70 11:43:35.900,998.373067
5620788 *0001V,01/01/70 11:43:36.000,998.305695
5620882 *0001V,01/01/70 11:43:36.100,998.261766
5620991 *0001V,01/01/70 11:43:36.200,998.271065
5621085 *0001V,01/01/70 11:43:36.300,998.207186
5621194 *0001V,01/01/70 11:43:36.400,998.248426
5621287 *0001V,01/01/70 11:43:36.500,998.343062
5621381 *0001V,01/01/70 11:43:36.600,998.313793
5621490 *0001V,01/01/70 11:43:36.700,998.336079
5621584 *0001V,01/01/70 11:43:36.800,998.277595
5621693 *0001V,01/01/70 11:43:36.900,998.311873
5621787 *0001V,01/01/70 11:43:37.000,998.297639
5621880 *0001V,01/01/70 11:43:37.100,998.317752
5621989 *0001V,01/01/70 11:43:37.200,998.386274
5622083 *0001V,01/01/70 11:43:37.300,998.347709
5622192 *0001V,01/01/70 11:43:37.400,998.340428
5622286 *0001V,01/01/70 11:43:37.500,998.324979
5622379 *0001V,01/01/70 11:43:37.600,998.276663
5622489 *0001V,01/01/70 11:43:37.700,998.236832
5622582 *0001V,01/01/70 11:43:37.800,998.310867
5622691 *0001V,01/01/70 11:43:37.900,998.367225
5622785 *0001V,01/01/70 11:43:38.000,998.300581
5622879 *0001V,01/01/70 11:43:38.100,998.281703
5622988 *0001V,01/01/70 11:43:38.200,998.265526
5623081 *0001V,01/01/70 11:43:38.300,998.202047
5623191 *0001V,01/01/70 11:43:38.400,998.203328
5623284 *0001V,01/01/70 11:43:38.500,998.224334
5623393 *0001V,01/01/70 11:43:38.600,998.327730
5623487 *0001V,01/01/70 11:43:38.700,998.336552
5623581 *0001V,01/01/70 11:43:38.800,998.368652
5623690 *0001V,01/01/70 11:43:38.900,998.333535
5623783 *0001V,01/01/70 11:43:39.000,998.374333
5623893 *0001V,01/01/70 11:43:39.100,998.363352
5623986 *0001V,01/01/70 11:43:39.200,998.335180
5624080 *0001V,01/01/70 11:43:39.300,998.326510
5624189 *0001V,01/01/70 11:43:39.400,998.349334
5624283 *0001V,01/01/70 11:43:39.500,998.357017
5624392 *0001V,01/01/70 11:43:39.600,998.353508
5624485 *0001V,01/01/70 11:43:39.700,998.319349
5624579 *0001V,01/01/70 11:43:39.800,998.269791
5624688 *0001V,01/01/70 11:43:39.900,998.296313
5624782 *0001V,01/01/70 11:43:40.000,998.298946
5624891 *0001V,01/01/70 11:43:40.100,998.274549
5624985 *0001V,01/01/70 11:43:40.200,998.217845
5625094 *0001V,01/01/70 11:43:40.300,998.188903
5625187 *0001V,01/01/70 11:43:40.400,998.143309
5625281 *0001V,01/01/70 11:43:40.500,998.167138
5625390 *0001V,01/01/70 11:43:40.600,998.190583
5625484 *0001V,01/01/70 11:43:40.700,998.171893
5625593 *0001V,01/01/70 11:43:40.800,998.190043
5625687 *0001V,01/01/70 11:43:40.900,998.151084
5625780 *0001V,01/01/70 11:43:41.000,998.176515
5625889 *0001V,01/01/70 11:43:41.100,998.186234
5625983 *0001V,01/01/70 11:43:41.200,998.192831
5626092 *0001V,01/01/70 11:43:41.300,998.189004
5626186 *0001V,01/01/70 11:43:41.400,998.225307
5626279 *0001V,01/01/70 11:43:41.500,998.310630
5626389 *0001V,01/01/70 11:43:41.600,998.370252
5626482 *0001V,01/01/70 11:43:41.700,998.357723
5626591 *0001V,01/01/70 11:43:41.800,998.545776
5626685 *0001V,01/01/70 11:43:41.900,998.627764
5626794 *0001V,01/01/70 11:43:42.000,998.687939
5626888 *0001V,01/01/70 11:43:42.100,998.750408
5626981 *0001V,01/01/70 11:43:42.200,998.816094
5627091 *0001V,01/01/70 11:43:42.300,998.876025
5627184 *0001V,01/01/70 11:43:42.400,998.909900
5627293 *0001V,01/01/70 11:43:42.500,998.939954
5627387 *0001V,01/01/70 11:43:42.600,998.906567
5627481 *0001V,01/01/70 11:43:42.700,998.988795
5627590 *0001V,01/01/70 11:43:42.800,999.063524
5627683 *0001V,01/01/70 11:43:42.900,999.010739
5627793 *0001V,01/01/70 11:43:43.000,998.957074
5627886 *0001V,01/01/70 11:43:43.100,998.973081
5627980 *0001V,01/01/70 11:43:43.200,998.986139
5628089 *0001V,01/01/70 11:43:43.300,998.995502
5628183 *0001V,01/01/70 11:43:43.400,998.969578
5628292 *0001V,01/01/70 11:43:43.500,998.971752
5628385 *0001V,01/01/70 11:43:43.600,998.942341
5628479 *0001V,01/01/70 11:43:43.700,998.930704
5628588 *0001V,01/01/70 11:43:43.800,998.901199
5628682 *0001V,01/01/70 11:43:43.900,998.862063
5628791 *0001V,01/01/70 11:43:44.000,998.845894
5628885 *0001V,01/01/70 11:43:44.100,998.765191
5628994 *0001V,01/01/70 11:43:44.200,998.699664
5629087 *0001V,01/01/70 11:43:44.300,998.651670
5629181 *0001V,01/01/70 11:43:44.400,998.600285
5629290 *0001V,01/01/70 11:43:44.500,998.511116
5629384 *0001V,01/01/70 11:43:44.600,998.435272
5629493 *0001V,01/01/70 11:43:44.700,998.362550
5629587 *0001V,01/01/70 11:43:44.800,998.325515
5629680 *0001V,01/01/70 11:43:44.900,998.269906
5629789 *0001V,01/01/70 11:43:45.000,998.213784
5629883 *0001V,01/01/70 11:43:45.100,998.148603
5629992 *0001V,01/01/70 11:43:45.200,998.095850
5630086 *0001V,01/01/70 11:43:45.300,998.016951
5630179 *0001V,01/01/70 11:43:45.400,997.966725
5630289 *0001V,01/01/70 11:43:45.500,997.899960
5630382 *0001V,01/01/70 11:43:45.600,997.896314
5630491 *0001V,01/01/70 11:43:45.700,997.812066
5630585 *0001V,01/01/70 11:43:45.800,997.772822
5630679 *0001V,01/01/70 11:43:45.900,997.660754
5630788 *0001V,01/01/70 11:43:46.000,997.614405
5630881 *0001V,01/01/70 11:43:46.100,997.615093
5630991 *0001V,01/01/70 11:43:46.200,997.624522
5631084 *0001V,01/01/70 11:43:46.300,997.488958
5631193 *0001V,01/01/70 11:43:46.400,997.539680
5631287 *0001V,01/01/70 11:43:46.500,997.501076
5631381 *0001V,01/01/70 11:43:46.600,997.525748
5631490 *0001V,01/01/70 11:43:46.700,997.530203
5631583 *0001V,01/01/70 11:43:46.800,997.513395
5631693 *0001V,01/01/70 11:43:46.900,997.454482
5631786 *0001V,01/01/70 11:43:47.000,997.459877
5631880 *0001V,01/01/70 11:43:47.100,997.495122
5631989 *0001V,01/01/70 11:43:47.200,997.516608
5632083 *0001V,01/01/70 11:43:47.300,997.591366
5632192 *0001V,01/01/70 11:43:47.400,997.644536
5632285 *0001V,01/01/70 11:43:47.500,997.666147
5632379 *0001V,01/01/70 11:43:47.600,997.725903
5632488 *0001V,01/01/70 11:43:47.700,997.724088
5632582 *0001V,01/01/70 11:43:47.800,997.784076
5632691 *0001V,01/01/70 11:43:47.900,997.996967
5632785 *0001V,01/01/70 11:43:48.000,998.107273
5632894 *0001V,01/01/70 11:43:48.100,998.117536
5632987 *0001V,01/01/70 11:43:48.200,998.228155
5633081 *0001V,01/01/70 11:43:48.300,998.338441
5633190 *0001V,01/01/70 11:43:48.400,998.491908
5633284 *0001V,01/01/70 11:43:48.500,998.556769
5633393 *0001V,01/01/70 11:43:48.600,998.680434
5633487 *0001V,01/01/70 11:43:48.700,998.667335
5633580 *0001V,01/01/70 11:43:48.800,998.727309
5633689 *0001V,01/01/70 11:43:48.900,998.819441
5633783 *0001V,01/01/70 11:43:49.000,998.845808
5633892 *0001V,01/01/70 11:43:49.100,998.884366
5633986 *0001V,01/01/70 11:43:49.200,998.948363
5634079 *0001V,01/01/70 11:43:49.300,998.954643
5634189 *0001V,01/01/70 11:43:49.400,998.978618
5634282 *0001V,01/01/70 11:43:49.500,998.928484
5634391 *0001V,01/01/70 11:43:49.600,998.939253
5634485 *0001V,01/01/70 11:43:49.700,998.939706
5634579 *0001V,01/01/70 11:43:49.800,998.951055
5634688 *0001V,01/01/70 11:43:49.900,998.957031
5634781 *0001V,01/01/70 11:43:50.000,998.961778
5634891 *0001V,01/01/70 11:43:50.100,998.865132
5634984 *0001V,01/01/70 11:43:50.200,998.876563
5635093 *0001V,01/01/70 11:43:50.300,998.886400
5635187 *0001V,01/01/70 11:43:50.400,998.841847
5635281 *0001V,01/01/70 11:43:50.500,998.857138
5635390 *0001V,01/01/70 11:43:50.600,998.818621
5635483 *0001V,01/01/70 11:43:50.700,998.770818
5635593 *0001V,01/01/70 11:43:50.800,998.712418
5635686 *0001V,01/01/70 11:43:50.900,998.698520
5635780 *0001V,01/01/70 11:43:51.000,998.594431
5635889 *0001V,01/01/70 11:43:51.100,998.557944
5635983 *0001V,01/01/70 11:43:51.200,998.519447
5636092 *0001V,01/01/70 11:43:51.300,998.438683
5636185 *0001V,01/01/70 11:43:51.400,998.428060
5636279 *0001V,01/01/70 11:43:51.500,998.413016
5636388 *0001V,01/01/70 11:43:51.600,998.395796
5636482 *0001V,01/01/70 11:43:51.700,998.355868
5636591 *0001V,01/01/70 11:43:51.800,998.299461
5636685 *0001V,01/01/70 11:43:51.900,998.256369
5636794 *0001V,01/01/70 11:43:52.000,998.196065
5636887 *0001V,01/01/70 11:43:52.100,998.166167
5636981 *0001V,01/01/70 11:43:52.200,998.167041
5637090 *0001V,01/01/70 11:43:52.300,998.160168
5637184 *0001V,01/01/70 11:43:52.400,998.129146
5637293 *0001V,01/01/70 11:43:52.500,998.087247
5637387 *0001V,01/01/70 11:43:52.600,998.080978
5637480 *0001V,01/01/70 11:43:52.700,997.991514
5637589 *0001V,01/01/70 11:43:52.800,997.996678
5637683 *0001V,01/01/70 11:43:52.900,997.998295
5637792 *0001V,01/01/70 11:43:53.000,997.972152
5637886 *0001V,01/01/70 11:43:53.100,997.961518
5637979 *0001V,01/01/70 11:43:53.200,997.964707
5638089 *0001V,01/01/70 11:43:53.300,997.929726
5638182 *0001V,01/01/70 11:43:53.400,997.991485
5638291 *0001V,01/01/70 11:43:53.500,997.956577
5638385 *0001V,01/01/70 11:43:53.600,997.955112
5638494 *0001V,01/01/70 11:43:53.700,997.914135
5638588 *0001V,01/01/70 11:43:53.800,997.936050
5638681 *0001V,01/01/70 11:43:53.900,997.918650
5638791 *0001V,01/01/70 11:43:54.000,998.004103
5638884 *0001V,01/01/70 11:43:54.100,997.993959
5638993 *0001V,01/01/70 11:43:54.200,997.978292
5639087 *0001V,01/01/70 11:43:54.300,998.006981
5639181 *0001V,01/01/70 11:43:54.400,998.006261
5639290 *0001V,01/01/70 11:43:54.500,998.039916
5639383 *0001V,01/01/70 11:43:54.600,998.066934
5639493 *0001V,01/01/70 11:43:54.700,998.102110
5639586 *0001V,01/01/70 11:43:54.800,998.199717
5639680 *0001V,01/01/70 11:43:54.900,998.174422
5639789 *0001V,01/01/70 11:43:55.000,998.302119
5639883 *0001V,01/01/70 11:43:55.100,998.290376
5639992 *0001V,01/01/70 11:43:55.200,998.380553
5640085 *0001V,01/01/70 11:43:55.300,998.430861
5640179 *0001V,01/01/70 11:43:55.400,998.440316
5640288 *0001V,01/01/70 11:43:55.500,998.452536
5640382 *0001V,01/01/70 11:43:55.600,998.510582
5640491 *0001V,01/01/70 11:43:55.700,998.549399
5640585 *0001V,01/01/70 11:43:55.800,998.567654
5640694 *0001V,01/01/70 11:43:55.900,998.601949
5640787 *0001V,01/01/70 11:43:56.000,998.608576
5640881 *0001V,01/01/70 11:43:56.100,998.643059
5640990 *0001V,01/01/70 11:43:56.200,998.642233
5641084 *0001V,01/01/70 11:43:56.300,998.669265
5641193 *0001V,01/01/70 11:43:56.400,998.723474
5641287 *0001V,01/01/70 11:43:56.500,998.736271
5641380 *0001V,01/01/70 11:43:56.600,998.689269
5641489 *0001V,01/01/70 11:43:56.700,998.723969
5641583 *0001V,01/01/70 11:43:56.800,998.700063
5641692 *0001V,01/01/70 11:43:56.900,998.659597
5641786 *0001V,01/01/70 11:43:57.000,998.676999
5641879 *0001V,01/01/70 11:43:57.100,998.711112
5641989 *0001V,01/01/70 11:43:57.200,998.717001
5642082 *0001V,01/01/70 11:43:57.300,998.699944
5642191 *0001V,01/01/70 11:43:57.400,998.703800
5642285 *0001V,01/01/70 11:43:57.500,998.611524
5642394 *0001V,01/01/70 11:43:57.600,998.608534
5642488 *0001V,01/01/70 11:43:57.700,998.613537
5642581 *0001V,01/01/70 11:43:57.800,998.529248
5642691 *0001V,01/01/70 11:43:57.900,998.549069
5642784 *0001V,01/01/70 11:43:58.000,998.549827
5642893 *0001V,01/01/70 11:43:58.100,998.547105
5642987 *0001V,01/01/70 11:43:58.200,998.540133
5643081 *0001V,01/01/70 11:43:58.300,998.536010
5643190 *0001V,01/01/70 11:43:58.400,998.518954
5643283 *0001V,01/01/70 11:43:58.500,998.534122
5643393 *0001V,01/01/70 11:43:58.600,998.509056
5643486 *0001V,01/01/70 11:43:58.700,998.508750
5643580 *0001V,01/01/70 11:43:58.800,998.552385
5643689 *0001V,01/01/70 11:43:58.900,998.612489
5643783 *0001V,01/01/70 11:43:59.000,998.595254
5643892 *0001V,01/01/70 11:43:59.100,998.589268
5643985 *0001V,01/01/70 11:43:59.200,998.652917
5644079 *0001V,01/01/70 11:43:59.300,998.731434
5644188 *0001V,01/01/70 11:43:59.400,998.734116
5644282 *0001V,01/01/70 11:43:59.500,998.758498
5644391 *0001V,01/01/70 11:43:59.600,998.747108
5644485 *0001V,01/01/70 11:43:59.700,998.765577
5644594 *0001V,01/01/70 11:43:59.800,998.745113
5644687 *0001V,01/01/70 11:43:59.900,998.766931
5644781 *0001V,01/01/70 11:44:00.000,998.754889
5644890 *0001V,01/01/70 11:44:00.100,998.792221
5644984 *0001V,01/01/70 11:44:00.200,998.786072
5645093 *0001V,01/01/70 11:44:00.300,998.760419
5645187 *0001V,01/01/70 11:44:00.400,998.725110
5645280 *0001V,01/01/70 11:44:00.500,998.730796
5645389 *0001V,01/01/70 11:44:00.600,998.717732
5645483 *0001V,01/01/70 11:44:00.700,998.704507
5645592 *0001V,01/01/70 11:44:00.800,998.662214
5645686 *0001V,01/01/70 11:44:00.900,998.685497
5645779 *0001V,01/01/70 11:44:01.000,998.669422
5645889 *0001V,01/01/70 11:44:01.100,998.619057
5645982 *0001V,01/01/70 11:44:01.200,998.555530
5646091 *0001V,01/01/70 11:44:01.300,998.509562
5646185 *0001V,01/01/70 11:44:01.400,998.461290
5646279 *0001V,01/01/70 11:44:01.500,998.426886
5646388 *0001V,01/01/70 11:44:01.600,998.368231
5646481 *0001V,01/01/70 11:44:01.700,998.297901
5646591 *0001V,01/01/70 11:44:01.800,998.265190
5646684 *0001V,01/01/70 11:44:01.900,998.226994
5646793 *0001V,01/01/70 11:44:02.000,998.214006
5646887 *0001V,01/01/70 11:44:02.100,998.166270
5646981 *0001V,01/01/70 11:44:02.200,998.161543
5647090 *0001V,01/01/70 11:44:02.300,998.057947
5647183 *0001V,01/01/70 11:44:02.400,998.035340
5647293 *0001V,01/01/70 11:44:02.500,998.030677
5647386 *0001V,01/01/70 11:44:02.600,998.083114
5647480 *0001V,01/01/70 11:44:02.700,998.034818
5647589 *0001V,01/01/70 11:44:02.800,998.047827
5647683 *0001V,01/01/70 11:44:02.900,998.032015
5647792 *0001V,01/01/70 11:44:03.000,998.004237
5647885 *0001V,01/01/70 11:44:03.100,997.936662
5647979 *0001V,01/01/70 11:44:03.200,997.918274
5648088 *0001V,01/01/70 11:44:03.300,997.959054
5648182 *0001V,01/01/70 11:44:03.400,998.007777
5648291 *0001V,01/01/70 11:44:03.500,998.091412
5648385 *0001V,01/01/70 11:44:03.600,998.101951
5648494 *0001V,01/01/70 11:44:03.700,998.154853
5648587 *0001V,01/01/70 11:44:03.800,998.165836
5648681 *0001V,01/01/70 11:44:03.900,998.173326
5648790 *0001V,01/01/70 11:44:04.000,998.274121
5648884 *0001V,01/01/70 11:44:04.100,998.303548
5648993 *0001V,01/01/70 11:44:04.200,998.347366
5649087 *0001V,01/01/70 11:44:04.300,998.397105
5649180 *0001V,01/01/70 11:44:04.400,998.408526
5649289 *0001V,01/01/70 11:44:04.500,998.505169
5649383 *0001V,01/01/70 11:44:04.600,998.516110
5649492 *0001V,01/01/70 11:44:04.700,998.615878
5649586 *0001V,01/01/70 11:44:04.800,998.678095
5649679 *0001V,01/01/70 11:44:04.900,998.715365
5649789 *0001V,01/01/70 11:44:05.000,998.778124
5649882 *0001V,01/01/70 11:44:05.100,998.765439
5649991 *0001V,01/01/70 11:44:05.200,998.833329
5650085 *0001V,01/01/70 11:44:05.300,998.819244
5650179 *0001V,01/01/70 11:44:05.400,998.832250
5650288 *0001V,01/01/70 11:44:05.500,998.834489
5650381 *0001V,01/01/70 11:44:05.600,998.848451
5650491 *0001V,01/01/70 11:44:05.700,998.862712
5650584 *0001V,01/01/70 11:44:05.800,998.902812
5650693 *0001V,01/01/70 11:44:05.900,998.899488
5650787 *0001V,01/01/70 11:44:06.000,998.934197
5650881 *0001V,01/01/70 11:44:06.100,998.915481
5650990 *0001V,01/01/70 11:44:06.200,998.942671
5651083 *0001V,01/01/70 11:44:06.300,998.906636
5651193 *0001V,01/01/70 11:44:06.400,998.898671
5651286 *0001V,01/01/70 11:44:06.500,998.872383
5651380 *0001V,01/01/70 11:44:06.600,998.862359
5651489 *0001V,01/01/70 11:44:06.700,998.891863
5651583 *0001V,01/01/70 11:44:06.800,998.893748
5651692 *0001V,01/01/70 11:44:06.900,998.893595
5651785 *0001V,01/01/70 11:44:07.000,998.839582
5651879 *0001V,01/01/70 11:44:07.100,998.791762
5651988 *0001V,01/01/70 11:44:07.200,998.806361
5652082 *0001V,01/01/70 11:44:07.300,998.788153
5652191 *0001V,01/01/70 11:44:07.400,998.735971
5652285 *0001V,01/01/70 11:44:07.500,998.709689
5652394 *0001V,01/01/70 11:44:07.600,998.665299
5652487 *0001V,01/01/70 11:44:07.700,998.673052
5652581 *0001V,01/01/70 11:44:07.800,998.624495
5652690 *0001V,01/01/70 11:44:07.900,998.590818
5652784 *0001V,01/01/70 11:44:08.000,998.545568
5652893 *0001V,01/01/70 11:44:08.100,998.505344
5652987 *0001V,01/01/70 11:44:08.200,998.527534
5653080 *0001V,01/01/70 11:44:08.300,998.522733
5653189 *0001V,01/01/70 11:44:08.400,998.478801
5653283 *0001V,01/01/70 11:44:08.500,998.482731
5653392 *0001V,01/01/70 11:44:08.600,998.454203
5653486 *0001V,01/01/70 11:44:08.700,998.473642
5653579 *0001V,01/01/70 11:44:08.800,998.496996
5653689 *0001V,01/01/70 11:44:08.900,998.504549
5653782 *0001V,01/01/70 11:44:09.000,998.512552
5653891 *0001V,01/01/70 11:44:09.100,998.515426
5653985 *0001V,01/01/70 11:44:09.200,998.450171
5654079 *0001V,01/01/70 11:44:09.300,998.427358
5654188 *0001V,01/01/70 11:44:09.400,998.462347
5654281 *0001V,01/01/70 11:44:09.500,998.458152
5654391 *0001V,01/01/70 11:44:09.600,998.413510
5654484 *0001V,01/01/70 11:44:09.700,998.409231
5654593 *0001V,01/01/70 11:44:09.800,998.390534
5654687 *0001V,01/01/70 11:44:09.900,998.400744
5654781 *0001V,01/01/70 11:44:10.000,998.394569
5654890 *0001V,01/01/70 11:44:10.100,998.456216
5654983 *0001V,01/01/70 11:44:10.200,998.451315
5655093 *0001V,01/01/70 11:44:10.300,998.456715
5655186 *0001V,01/01/70 11:44:10.400,998.419942
5655280 *0001V,01/01/70 11:44:10.500,998.382911
5655389 *0001V,01/01/70 11:44:10.600,998.415410
5655483 *0001V,01/01/70 11:44:10.700,998.431287
5655592 *0001V,01/01/70 11:44:10.800,998.446119
5655685 *0001V,01/01/70 11:44:10.900,998.453646
5655779 *0001V,01/01/70 11:44:11.000,998.389406
5655888 *0001V,01/01/70 11:44:11.100,998.341248
5655982 *0001V,01/01/70 11:44:11.200,998.327899
5656091 *0001V,01/01/70 11:44:11.300,998.308844
5656185 *0001V,01/01/70 11:44:11.400,998.301934
5656294 *0001V,01/01/70 11:44:11.500,998.246555
5656387 *0001V,01/01/70 11:44:11.600,998.224205
5656481 *0001V,01/01/70 11:44:11.700,998.195073
5656590 *0001V,01/01/70 11:44:11.800,998.077356
5656684 *0001V,01/01/70 11:44:11.900,998.158481
5656793 *0001V,01/01/70 11:44:12.000,998.137365
5656887 *0001V,01/01/70 11:44:12.100,998.140419
5656980 *0001V,01/01/70 11:44:12.200,998.152976
5657089 *0001V,01/01/70 11:44:12.300,998.231789
5657183 *0001V,01/01/70 11:44:12.400,998.159834
5657292 *0001V,01/01/70 11:44:12.500,998.134329
5657386 *0001V,01/01/70 11:44:12.600,998.121520
5657479 *0001V,01/01/70 11:44:12.700,998.182485
5657589 *0001V,01/01/70 11:44:12.800,998.235611
5657682 *0001V,01/01/70 11:44:12.900,998.266979
5657791 *0001V,01/01/70 11:44:13.000,998.307317
5657885 *0001V,01/01/70 11:44:13.100,998.360758
5657979 *0001V,01/01/70 11:44:13.200,998.384963
5658088 *0001V,01/01/70 11:44:13.300,998.346425
5658181 *0001V,01/01/70 11:44:13.400,998.378518
5658291 *0001V,01/01/70 11:44:13.500,998.414232
5658384 *0001V,01/01/70 11:44:13.600,998.421173
5658493 *0001V,01/01/70 11:44:13.700,998.470688
5658587 *0001V,01/01/70 11:44:13.800,998.508441
5658681 *0001V,01/01/70 11:44:13.900,998.457340
5658790 *0001V,01/01/70 11:44:14.000,998.545493
5658883 *0001V,01/01/70 11:44:14.100,998.568588
5658993 *0001V,01/01/70 11:44:14.200,998.602255
5659086 *0001V,01/01/70 11:44:14.300,998.622684
5659180 *0001V,01/01/70 11:44:14.400,998.623046
5659289 *0001V,01/01/70 11:44:14.500,998.674875
5659383 *0001V,01/01/70 11:44:14.600,998.752187
5659492 *0001V,01/01/70 11:44:14.700,998.824965
5659585 *0001V,01/01/70 11:44:14.800,998.838378
5659679 *0001V,01/01/70 11:44:14.900,998.879546
5659788 *0001V,01/01/70 11:44:15.000,998.890778
5659882 *0001V,01/01/70 11:44:15.100,998.901083
5659991 *0001V,01/01/70 11:44:15.200,998.920677
5700085 *0001V,01/01/70 11:44:15.300,998.915678
5700178 *0001V,01/01/70 11:44:15.400,998.928609
5700287 *0001V,01/01/70 11:44:15.500,998.928989
5700381 *0001V,01/01/70 11:44:15.600,998.883844
5700490 *0001V,01/01/70 11:44:15.700,998.842327
5700584 *0001V,01/01/70 11:44:15.800,998.821107
5700693 *0001V,01/01/70 11:44:15.900,998.786174
5700787 *0001V,01/01/70 11:44:16.000,998.770969
5700880 *0001V,01/01/70 11:44:16.100,998.732709
5700989 *0001V,01/01/70 11:44:16.200,998.743786
5701083 *0001V,01/01/70 11:44:16.300,998.684094
5701192 *0001V,01/01/70 11:44:16.400,998.674100
5701286 *0001V,01/01/70 11:44:16.500,998.635318
5701379 *0001V,01/01/70 11:44:16.600,998.550769
5701489 *0001V,01/01/70 11:44:16.700,998.502414
5701582 *0001V,01/01/70 11:44:16.800,998.461845
5701691 *0001V,01/01/70 11:44:16.900,998.413272
5701785 *0001V,01/01/70 11:44:17.000,998.367509
5701879 *0001V,01/01/70 11:44:17.100,998.326656
5701988 *0001V,01/01/70 11:44:17.200,998.325441
5702081 *0001V,01/01/70 11:44:17.300,998.323484
5702191 *0001V,01/01/70 11:44:17.400,998.300900
5702284 *0001V,01/01/70 11:44:17.500,998.295547
5702393 *0001V,01/01/70 11:44:17.600,998.268943
5702487 *0001V,01/01/70 11:44:17.700,998.269580
5702581 *0001V,01/01/70 11:44:17.800,998.244270
5702690 *0001V,01/01/70 11:44:17.900,998.278345
5702783 *0001V,01/01/70 11:44:18.000,998.236278
5702893 *0001V,01/01/70 11:44:18.100,998.269436
5702986 *0001V,01/01/70 11:44:18.200,998.293443
5703080 *0001V,01/01/70 11:44:18.300,998.314121
5703189 *0001V,01/01/70 11:44:18.400,998.299967
5703283 *0001V,01/01/70 11:44:18.500,998.337404
5703392 *0001V,01/01/70 11:44:18.600,998.341055
5703485 *0001V,01/01/70 11:44:18.700,998.358776
5703579 *0001V,01/01/70 11:44:18.800,998.354410
5703688 *0001V,01/01/70 11:44:18.900,998.371461
5703782 *0001V,01/01/70 11:44:19.000,998.377508
5703891 *0001V,01/01/70 11:44:19.100,998.403525
5703985 *0001V,01/01/70 11:44:19.200,998.412078
5704094 *0001V,01/01/70 11:44:19.300,998.538700
5704187 *0001V,01/01/70 11:44:19.400,998.582494
5704281 *0001V,01/01/70 11:44:19.500,998.605343
5704390 *0001V,01/01/70 11:44:19.600,998.574024
5704484 *0001V,01/01/70 11:44:19.700,998.601875
5704593 *0001V,01/01/70 11:44:19.800,998.619862
5704687 *0001V,01/01/70 11:44:19.900,998.630387
5704780 *0001V,01/01/70 11:44:20.000,998.603690
5704889 *0001V,01/01/70 11:44:20.100,998.625082
5704983 *0001V,01/01/70 11:44:20.200,998.640960
5705092 *0001V,01/01/70 11:44:20.300,998.605364
5705186 *0001V,01/01/70 11:44:20.400,998.589170
5705279 *0001V,01/01/70 11:44:20.500,998.593332
5705389 *0001V,01/01/70 11:44:20.600,998.592071
5705482 *0001V,01/01/70 11:44:20.700,998.602113
5705591 *0001V,01/01/70 11:44:20.800,998.579467
5705685 *0001V,01/01/70 11:44:20.900,998.533885
5705779 *0001V,01/01/70 11:44:21.000,998.496488
5705888 *0001V,01/01/70 11:44:21.100,998.523997
5705981 *0001V,01/01/70 11:44:21.200,998.489236
5706091 *0001V,01/01/70 11:44:21.300,998.450104
5706184 *0001V,01/01/70 11:44:21.400,998.466135
5706293 *0001V,01/01/70 11:44:21.500,998.546604
5706387 *0001V,01/01/70 11:44:21.600,998.544361
5706481 *0001V,01/01/70 11:44:21.700,998.486284
5706590 *0001V,01/01/70 11:44:21.800,998.402207
5706683 *0001V,01/01/70 11:44:21.900,998.358001
5706793 *0001V,01/01/70 11:44:22.000,998.386943
5706886 *0001V,01/01/70 11:44:22.100,998.316988
5706980 *0001V,01/01/70 11:44:22.200,998.313237
5707089 *0001V,01/01/70 11:44:22.300,998.311215
5707183 *0001V,01/01/70 11:44:22.400,998.413799
5707292 *0001V,01/01/70 11:44:22.500,998.364121
5707385 *0001V,01/01/70 11:44:22.600,998.328989
5707479 *0001V,01/01/70 11:44:22.700,998.368381
5707588 *0001V,01/01/70 11:44:22.800,998.378489
5707682 *0001V,01/01/70 11:44:22.900,998.384152
5707791 *0001V,01/01/70 11:44:23.000,998.429014
5707885 *0001V,01/01/70 11:44:23.100,998.442728
5707994 *0001V,01/01/70 11:44:23.200,998.538791
5708087 *0001V,01/01/70 11:44:23.300,998.567716
5708181 *0001V,01/01/70 11:44:23.400,998.538256
5708290 *0001V,01/01/70 11:44:23.500,998.672320
5708384 *0001V,01/01/70 11:44:23.600,998.699103
5708493 *0001V,01/01/70 11:44:23.700,998.726072
5708587 *0001V,01/01/70 11:44:23.800,998.761203
5708680 *0001V,01/01/70 11:44:23.900,998.804305
5708789 *0001V,01/01/70 11:44:24.000,998.740327
5708883 *0001V,01/01/70 11:44:24.100,998.732026
5708992 *0001V,01/01/70 11:44:24.200,998.705996
5709086 *0001V,01/01/70 11:44:24.300,998.679245
5709179 *0001V,01/01/70 11:44:24.400,998.767182
5709289 *0001V,01/01/70 11:44:24.500,998.781629
5709382 *0001V,01/01/70 11:44:24.600,998.740527
5709491 *0001V,01/01/70 11:44:24.700,998.754626
5709585 *0001V,01/01/70 11:44:24.800,998.754688
5709679 *0001V,01/01/70 11:44:24.900,998.733898
5709788 *0001V,01/01/70 11:44:25.000,998.717154
5709881 *0001V,01/01/70 11:44:25.100,998.710334
5709991 *0001V,01/01/70 11:44:25.200,998.696257
5710084 *0001V,01/01/70 11:44:25.300,998.616316
5710193 *0001V,01/01/70 11:44:25.400,998.640667
5710287 *0001V,01/01/70 11:44:25.500,998.581784
5710381 *0001V,01/01/70 11:44:25.600,998.551708
5710490 *0001V,01/01/70 11:44:25.700,998.473364
5710583 *0001V,01/01/70 11:44:25.800,998.525782
5710693 *0001V,01/01/70 11:44:25.900,998.594076
5710786 *0001V,01/01/70 11:44:26.000,998.570696
5710880 *0001V,01/01/70 11:44:26.100,998.517689
5710989 *0001V,01/01/70 11:44:26.200,998.518886
5711083 *0001V,01/01/70 11:44:26.300,998.531051
5711192 *0001V,01/01/70 11:44:26.400,998.475139
5711285 *0001V,01/01/70 11:44:26.500,998.494084
5711379 *0001V,01/01/70 11:44:26.600,998.539805
5711488 *0001V,01/01/70 11:44:26.700,998.536947
5711582 *0001V,01/01/70 11:44:26.800,998.527599
5711691 *0001V,01/01/70 11:44:26.900,998.434826
5711785 *0001V,01/01/70 11:44:27.000,998.406272
5711878 *0001V,01/01/70 11:44:27.100,998.417867
5711987 *0001V,01/01/70 11:44:27.200,998.389001
5712081 *0001V,01/01/70 11:44:27.300,998.371281
5712190 *0001V,01/01/70 11:44:27.400,998.410504
5712284 *0001V,01/01/70 11:44:27.500,998.391055
5712393 *0001V,01/01/70 11:44:27.600,998.416379
5712487 *0001V,01/01/70 11:44:27.700,998.417189
5712580 *0001V,01/01/70 11:44:27.800,998.411069
5712689 *0001V,01/01/70 11:44:27.900,998.404723
5712783 *0001V,01/01/70 11:44:28.000,998.400279
5712892 *0001V,01/01/70 11:44:28.100,998.413113
5712986 *0001V,01/01/70 11:44:28.200,998.407565
5713079 *0001V,01/01/70 11:44:28.300,998.410081
5713189 *0001V,01/01/70 11:44:28.400,998.392791
5713282 *0001V,01/01/70 11:44:28.500,998.401931
5713391 *0001V,01/01/70 11:44:28.600,998.479620
5713485 *0001V,01/01/70 11:44:28.700,998.549546
5713579 *0001V,01/01/70 11:44:28.800,998.556398
5713688 *0001V,01/01/70 11:44:28.900,998.536074
5713781 *0001V,01/01/70 11:44:29.000,998.545769
5713891 *0001V,01/01/70 11:44:29.100,998.589346
5713984 *0001V,01/01/70 11:44:29.200,998.558304
5714093 *0001V,01/01/70 11:44:29.300,998.569563
5714187 *0001V,01/01/70 11:44:29.400,998.613260
5714281 *0001V,01/01/70 11:44:29.500,998.598566
5714390 *0001V,01/01/70 11:44:29.600,998.596077
5714483 *0001V,01/01/70 11:44:29.700,998.614299
5714593 *0001V,01/01/70 11:44:29.800,998.592985
5714686 *0001V,01/01/70 11:44:29.900,998.602173
5714780 *0001V,01/01/70 11:44:30.000,998.596082
5714889 *0001V,01/01/70 11:44:30.100,998.656559
5714983 *0001V,01/01/70 11:44:30.200,998.688478
5715092 *0001V,01/01/70 11:44:30.300,998.742772
5715185 *0001V,01/01/70 11:44:30.400,998.769827
5715279 *0001V,01/01/70 11:44:30.500,998.805820
5715388 *0001V,01/01/70 11:44:30.600,998.754072
5715482 *0001V,01/01/70 11:44:30.700,998.745942
5715591 *0001V,01/01/70 11:44:30.800,998.723734
5715685 *0001V,01/01/70 11:44:30.900,998.679450
5715794 *0001V,01/01/70 11:44:31.000,998.744384
5715887 *0001V,01/01/70 11:44:31.100,998.830746
5715981 *0001V,01/01/70 11:44:31.200,998.867891
5716090 *0001V,01/01/70 11:44:31.300,998.882173
5716184 *0001V,01/01/70 11:44:31.400,998.876099
5716293 *0001V,01/01/70 11:44:31.500,998.908185
5716387 *0001V,01/01/70 11:44:31.600,998.901352
5716480 *0001V,01/01/70 11:44:31.700,998.885383
5716589 *0001V,01/01/70 11:44:31.800,998.878742
5716683 *0001V,01/01/70 11:44:31.900,998.865744
5716792 *0001V,01/01/70 11:44:32.000,998.872515
5716886 *0001V,01/01/70 11:44:32.100,998.923263
5716979 *0001V,01/01/70 11:44:32.200,998.921538
5717089 *0001V,01/01/70 11:44:32.300,998.887834
5717182 *0001V,01/01/70 11:44:32.400,998.864743
5717291 *0001V,01/01/70 11:44:32.500,998.828800
5717385 *0001V,01/01/70 11:44:32.600,998.838873
5717479 *0001V,01/01/70 11:44:32.700,998.801178
5717588 *0001V,01/01/70 11:44:32.800,998.804698
5717681 *0001V,01/01/70 11:44:32.900,998.753809
5717791 *0001V,01/01/70 11:44:33.000,998.729418
5717884 *0001V,01/01/70 11:44:33.100,998.700893
5717993 *0001V,01/01/70 11:44:33.200,998.676423
5718087 *0001V,01/01/70 11:44:33.300,998.647386
5718181 *0001V,01/01/70 11:44:33.400,998.659095
5718290 *0001V,01/01/70 11:44:33.500,998.572382
5718383 *0001V,01/01/70 11:44:33.600,998.562466
5718493 *0001V,01/01/70 11:44:33.700,998.516208
5718586 *0001V,01/01/70 11:44:33.800,998.445267
5718680 *0001V,01/01/70 11:44:33.900,998.359654
5718789 *0001V,01/01/70 11:44:34.000,998.400270
5718883 *0001V,01/01/70 11:44:34.100,998.377459
5718992 *0001V,01/01/70 11:44:34.200,998.285441
5719085 *0001V,01/01/70 11:44:34.300,998.257861
5719179 *0001V,01/01/70 11:44:34.400,998.325986
5719288 *0001V,01/01/70 11:44:34.500,998.285778
5719382 *0001V,01/01/70 11:44:34.600,998.220322
5719491 *0001V,01/01/70 11:44:34.700,998.281294
5719585 *0001V,01/01/70 11:44:34.800,998.144346
5719694 *0001V,01/01/70 11:44:34.900,998.145100
5719787 *0001V,01/01/70 11:44:35.000,998.135257
5719881 *0001V,01/01/70 11:44:35.100,998.124065
5719990 *0001V,01/01/70 11:44:35.200,998.078643
5720084 *0001V,01/01/70 11:44:35.300,998.084977
5720193 *0001V,01/01/70 11:44:35.400,998.057760
5720287 *0001V,01/01/70 11:44:35.500,998.047632
5720380 *0001V,01/01/70 11:44:35.600,998.040466
5720489 *0001V,01/01/70 11:44:35.700,998.115622
5720583 *0001V,01/01/70 11:44:35.800,998.176979
5720692 *0001V,01/01/70 11:44:35.900,998.296307
5720786 *0001V,01/01/70 11:44:36.000,998.231789
5720879 *0001V,01/01/70 11:44:36.100,998.367317
5720989 *0001V,01/01/70 11:44:36.200,998.361829
5721082 *0001V,01/01/70 11:44:36.300,998.401101
5721191 *0001V,01/01/70 11:44:36.400,998.421411
5721285 *0001V,01/01/70 11:44:36.500,998.419527
5721379 *0001V,01/01/70 11:44:36.600,998.461603
5721488 *0001V,01/01/70 11:44:36.700,998.482333
5721581 *0001V,01/01/70 11:44:36.800,998.455366
5721691 *0001V,01/01/70 11:44:36.900,998.449136
5721784 *0001V,01/01/70 11:44:37.000,998.481811
5721893 *0001V,01/01/70 11:44:37.100,998.525437
5721987 *0001V,01/01/70 11:44:37.200,998.559521
5722081 *0001V,01/01/70 11:44:37.300,998.607834
5722190 *0001V,01/01/70 11:44:37.400,998.649293
5722283 *0001V,01/01/70 11:44:37.500,998.616724
5722393 *0001V,01/01/70 11:44:37.600,998.638912
5722486 *0001V,01/01/70 11:44:37.700,998.593553
5722580 *0001V,01/01/70 11:44:37.800,998.634686
5722689 *0001V,01/01/70 11:44:37.900,998.686451
5722783 *0001V,01/01/70 11:44:38.000,998.651832
5722892 *0001V,01/01/70 11:44:38.100,998.641720
5722985 *0001V,01/01/70 11:44:38.200,998.656177
5723079 *0001V,01/01/70 11:44:38.300,998.694154
5723188 *0001V,01/01/70 11:44:38.400,998.746900
5723282 *0001V,01/01/70 11:44:38.500,998.730088
5723391 *0001V,01/01/70 11:44:38.600,998.720700
5723485 *0001V,01/01/70 11:44:38.700,998.733494
5723594 *0001V,01/01/70 11:44:38.800,998.739259
5723687 *0001V,01/01/70 11:44:38.900,998.792955
5723781 *0001V,01/01/70 11:44:39.000,998.756026
5723890 *0001V,01/01/70 11:44:39.100,998.702189
5723984 *0001V,01/01/70 11:44:39.200,998.633132
5724093 *0001V,01/01/70 11:44:39.300,998.615874
5724187 *0001V,01/01/70 11:44:39.400,998.646721
5724280 *0001V,01/01/70 11:44:39.500,998.604736
5724389 *0001V,01/01/70 11:44:39.600,998.599612
5724483 *0001V,01/01/70 11:44:39.700,998.595543
5724592 *0001V,01/01/70 11:44:39.800,998.582366
5724686 *0001V,01/01/70 11:44:39.900,998.610363
5724779 *0001V,01/01/70 11:44:40.000,998.551672
5724889 *0001V,01/01/70 11:44:40.100,998.524210
5724982 *0001V,01/01/70 11:44:40.200,998.498982
5725091 *0001V,01/01/70 11:44:40.300,998.537584
5725185 *0001V,01/01/70 11:44:40.400,998.451544
5725279 *0001V,01/01/70 11:44:40.500,998.435544
5725388 *0001V,01/01/70 11:44:40.600,998.452796
5725481 *0001V,01/01/70 11:44:40.700,998.403512
5725591 *0001V,01/01/70 11:44:40.800,998.360917
5725684 *0001V,01/01/70 11:44:40.900,998.320081
5725793 *0001V,01/01/70 11:44:41.000,998.268917
5725887 *0001V,01/01/70 11:44:41.100,998.234506
5725981 *0001V,01/01/70 11:44:41.200,998.203322
5726090 *0001V,01/01/70 11:44:41.300,998.195508
5726183 *0001V,01/01/70 11:44:41.400,998.188063
5726293 *0001V,01/01/70 11:44:41.500,998.134932
5726386 *0001V,01/01/70 11:44:41.600,998.213828
5726480 *0001V,01/01/70 11:44:41.700,998.247148
5726589 *0001V,01/01/70 11:44:41.800,998.194750
5726683 *0001V,01/01/70 11:44:41.900,998.193372
5726792 *0001V,01/01/70 11:44:42.000,998.212607
5726885 *0001V,01/01/70 11:44:42.100,998.220351
5726979 *0001V,01/01/70 11:44:42.200,998.304738
5727088 *0001V,01/01/70 11:44:42.300,998.274106
5727182 *0001V,01/01/70 11:44:42.400,998.327421
5727291 *0001V,01/01/70 11:44:42.500,998.372796
5727385 *0001V,01/01/70 11:44:42.600,998.410645
5727478 *0001V,01/01/70 11:44:42.700,998.390083
5727587 *0001V,01/01/70 11:44:42.800,998.446533
5727681 *0001V,01/01/70 11:44:42.900,998.510487
5727790 *0001V,01/01/70 11:44:43.000,998.582778
5727884 *0001V,01/01/70 11:44:43.100,998.600980
5727993 *0001V,01/01/70 11:44:43.200,998.543956
5728087 *0001V,01/01/70 11:44:43.300,998.640673
5728180 *0001V,01/01/70 11:44:43.400,998.712969
5728289 *0001V,01/01/70 11:44:43.500,998.751768
5728383 *0001V,01/01/70 11:44:43.600,998.781296
5728492 *0001V,01/01/70 11:44:43.700,998.727771
5728586 *0001V,01/01/70 11:44:43.800,998.635612
5728679 *0001V,01/01/70 11:44:43.900,998.588884
5728789 *0001V,01/01/70 11:44:44.000,998.579586
5728882 *0001V,01/01/70 11:44:44.100,998.646082
5728991 *0001V,01/01/70 11:44:44.200,998.631047
5729085 *0001V,01/01/70 11:44:44.300,998.659592
5729179 *0001V,01/01/70 11:44:44.400,998.684817
5729288 *0001V,01/01/70 11:44:44.500,998.712641
5729381 *0001V,01/01/70 11:44:44.600,998.709054
5729491 *0001V,01/01/70 11:44:44.700,998.699031
5729584 *0001V,01/01/70 11:44:44.800,998.692533
5729693 *0001V,01/01/70 11:44:44.900,998.680270
5729787 *0001V,01/01/70 11:44:45.000,998.601105
5729881 *0001V,01/01/70 11:44:45.100,998.547488
5729990 *0001V,01/01/70 11:44:45.200,998.497586
5730083 *0001V,01/01/70 11:44:45.300,998.491419
5730193 *0001V,01/01/70 11:44:45.400,998.493322
5730286 *0001V,01/01/70 11:44:45.500,998.490367
5730380 *0001V,01/01/70 11:44:45.600,998.516006
5730489 *0001V,01/01/70 11:44:45.700,998.461027
5730583 *0001V,01/01/70 11:44:45.800,998.443881
5730692 *0001V,01/01/70 11:44:45.900,998.409215
5730785 *0001V,01/01/70 11:44:46.000,998.420263
5730879 *0001V,01/01/70 11:44:46.100,998.324273
5730988 *0001V,01/01/70 11:44:46.200,998.314714
5731082 *0001V,01/01/70 11:44:46.300,998.354039
5731191 *0001V,01/01/70 11:44:46.400,998.357869
5731285 *0001V,01/01/70 11:44:46.500,998.276828
5731394 *0001V,01/01/70 11:44:46.600,998.305358
5731487 *0001V,01/01/70 11:44:46.700,998.306344
5731581 *0001V,01/01/70 11:44:46.800,998.249092
5731690 *0001V,01/01/70 11:44:46.900,998.311617
5731784 *0001V,01/01/70 11:44:47.000,998.299987
5731893 *0001V,01/01/70 11:44:47.100,998.269753
5731987 *0001V,01/01/70 11:44:47.200,998.328747
5732080 *0001V,01/01/70 11:44:47.300,998.347756
5732189 *0001V,01/01/70 11:44:47.400,998.377462
5732283 *0001V,01/01/70 11:44:47.500,998.366589
5732392 *0001V,01/01/70 11:44:47.600,998.392472
5732486 *0001V,01/01/70 11:44:47.700,998.396976
5732579 *0001V,01/01/70 11:44:47.800,998.392222
5732689 *0001V,01/01/70 11:44:47.900,998.411650
5732782 *0001V,01/01/70 11:44:48.000,998.373633
5732891 *0001V,01/01/70 11:44:48.100,998.428043
5732985 *0001V,01/01/70 11:44:48.200,998.491470
5733079 *0001V,01/01/70 11:44:48.300,998.523610
5733188 *0001V,01/01/70 11:44:48.400,998.483171
5733281 *0001V,01/01/70 11:44:48.500,998.545205
5733391 *0001V,01/01/70 11:44:48.600,998.556196
5733484 *0001V,01/01/70 11:44:48.700,998.603451
5733593 *0001V,01/01/70 11:44:48.800,998.594539
5733687 *0001V,01/01/70 11:44:48.900,998.605359
5733781 *0001V,01/01/70 11:44:49.000,998.634612
5733890 *0001V,01/01/70 11:44:49.100,998.659754
5733983 *0001V,01/01/70 11:44:49.200,998.711738
5734093 *0001V,01/01/70 11:44:49.300,998.708496
5734186 *0001V,01/01/70 11:44:49.400,998.675960
5734280 *0001V,01/01/70 11:44:49.500,998.649216
5734389 *0001V,01/01/70 11:44:49.600,998.607496
5734483 *0001V,01/01/70 11:44:49.700,998.626504
5734592 *0001V,01/01/70 11:44:49.800,998.541480
5734685 *0001V,01/01/70 11:44:49.900,998.503297
5734779 *0001V,01/01/70 11:44:50.000,998.494531
5734888 *0001V,01/01/70 11:44:50.100,998.464290
5734982 *0001V,01/01/70 11:44:50.200,998.480973
5735091 *0001V,01/01/70 11:44:50.300,998.422862
5735185 *0001V,01/01/70 11:44:50.400,998.429296
5735294 *0001V,01/01/70 11:44:50.500,998.390353
5735387 *0001V,01/01/70 11:44:50.600,998.337942
5735481 *0001V,01/01/70 11:44:50.700,998.294728
5735590 *0001V,01/01/70 11:44:50.800,998.313150
5735684 *0001V,01/01/70 11:44:50.900,998.326127
5735793 *0001V,01/01/70 11:44:51.000,998.302894
5735887 *0001V,01/01/70 11:44:51.100,998.214658
5735980 *0001V,01/01/70 11:44:51.200,998.173955
5736089 *0001V,01/01/70 11:44:51.300,998.104424
5736183 *0001V,01/01/70 11:44:51.400,998.111200
5736292 *0001V,01/01/70 11:44:51.500,998.082541
5736386 *0001V,01/01/70 11:44:51.600,998.052711
5736479 *0001V,01/01/70 11:44:51.700,998.034732
5736589 *0001V,01/01/70 11:44:51.800,997.961936
5736682 *0001V,01/01/70 11:44:51.900,997.932494
5736792 *0001V,01/01/70 11:44:52.000,997.988215
5736885 *0001V,01/01/70 11:44:52.100,997.917659
5736994 *0001V,01/01/70 11:44:52.200,997.956442
5737088 *0001V,01/01/70 11:44:52.300,997.851075
5737182 *0001V,01/01/70 11:44:52.400,997.868860
5737291 *0001V,01/01/70 11:44:52.500,997.970879
5737384 *0001V,01/01/70 11:44:52.600,998.026148
5737494 *0001V,01/01/70 11:44:52.700,998.070033
5737587 *0001V,01/01/70 11:44:52.800,998.014829
5737681 *0001V,01/01/70 11:44:52.900,998.033528
5737790 *0001V,01/01/70 11:44:53.000,998.039182
5737884 *0001V,01/01/70 11:44:53.100,998.055480
5737993 *0001V,01/01/70 11:44:53.200,998.138284
5738086 *0001V,01/01/70 11:44:53.300,998.267361
5738180 *0001V,01/01/70 11:44:53.400,998.278229
5738289 *0001V,01/01/70 11:44:53.500,998.356412
5738383 *0001V,01/01/70 11:44:53.600,998.449876
5738492 *0001V,01/01/70 11:44:53.700,998.468947
5738586 *0001V,01/01/70 11:44:53.800,998.586584
5738679 *0001V,01/01/70 11:44:53.900,998.604490
5738788 *0001V,01/01/70 11:44:54.000,998.650677
5738882 *0001V,01/01/70 11:44:54.100,998.710615
5738991 *0001V,01/01/70 11:44:54.200,998.758297
5739085 *0001V,01/01/70 11:44:54.300,998.863609
5739194 *0001V,01/01/70 11:44:54.400,998.866137
5739288 *0001V,01/01/70 11:44:54.500,998.818370
5739381 *0001V,01/01/70 11:44:54.600,998.847902
5739490 *0001V,01/01/70 11:44:54.700,998.820125
5739584 *0001V,01/01/70 11:44:54.800,998.808239
5739693 *0001V,01/01/70 11:44:54.900,998.803902
5739787 *0001V,01/01/70 11:44:55.000,998.802258
5739880 *0001V,01/01/70 11:44:55.100,998.810650
5739990 *0001V,01/01/70 11:44:55.200,998.805605
5740083 *0001V,01/01/70 11:44:55.300,998.805256
5740192 *0001V,01/01/70 11:44:55.400,998.748706
5740286 *0001V,01/01/70 11:44:55.500,998.624169
5740380 *0001V,01/01/70 11:44:55.600,998.614361
5740489 *0001V,01/01/70 11:44:55.700,998.573544
5740582 *0001V,01/01/70 11:44:55.800,998.553506
5740692 *0001V,01/01/70 11:44:55.900,998.554838
5740785 *0001V,01/01/70 11:44:56.000,998.463252
5740879 *0001V,01/01/70 11:44:56.100,998.461688
5740988 *0001V,01/01/70 11:44:56.200,998.417070
5741082 *0001V,01/01/70 11:44:56.300,998.335909
5741191 *0001V,01/01/70 11:44:56.400,998.298067
5741284 *0001V,01/01/70 11:44:56.500,998.265928
5741394 *0001V,01/01/70 11:44:56.600,998.195866
5741487 *0001V,01/01/70 11:44:56.700,998.158508
5741581 *0001V,01/01/70 11:44:56.800,998.145684
5741690 *0001V,01/01/70 11:44:56.900,998.110297
5741784 *0001V,01/01/70 11:44:57.000,998.089232
5741893 *0001V,01/01/70 11:44:57.100,998.109016
5741986 *0001V,01/01/70 11:44:57.200,998.086670
5742080 *0001V,01/01/70 11:44:57.300,998.015532
5742189 *0001V,01/01/70 11:44:57.400,998.004499
5742283 *0001V,01/01/70 11:44:57.500,997.944352
5742392 *0001V,01/01/70 11:44:57.600,997.953806
5742486 *0001V,01/01/70 11:44:57.700,997.898821
5742579 *0001V,01/01/70 11:44:57.800,997.817631
5742688 *0001V,01/01/70 11:44:57.900,997.819937
5742782 *0001V,01/01/70 11:44:58.000,997.840158
5742891 *0001V,01/01/70 11:44:58.100,997.863701
5742985 *0001V,01/01/70 11:44:58.200,997.801828
5743094 *0001V,01/01/70 11:44:58.300,997.700345
5743188 *0001V,01/01/70 11:44:58.400,997.756630
5743281 *0001V,01/01/70 11:44:58.500,997.714746
5743390 *0001V,01/01/70 11:44:58.600,997.746449
5743484 *0001V,01/01/70 11:44:58.700,997.764797
5743593 *0001V,01/01/70 11:44:58.800,997.749388
5743687 *0001V,01/01/70 11:44:58.900,997.747334
5743780 *0001V,01/01/70 11:44:59.000,997.872893
5743890 *0001V,01/01/70 11:44:59.100,997.884877
5743983 *0001V,01/01/70 11:44:59.200,997.928123
5744092 *0001V,01/01/70 11:44:59.300,997.969115
5744186 *0001V,01/01/70 11:44:59.400,998.026963
5744280 *0001V,01/01/70 11:44:59.500,998.018877
5744389 *0001V,01/01/70 11:44:59.600,998.123824
5744482 *0001V,01/01/70 11:44:59.700,998.185162
5744592 *0001V,01/01/70 11:44:59.800,998.255416
5744685 *0001V,01/01/70 11:44:59.900,998.331424
5744779 *0001V,01/01/70 11:45:00.000,998.439042
5744888 *0001V,01/01/70 11:45:00.100,998.426122
5744982 *0001V,01/01/70 11:45:00.200,998.420916
5745091 *0001V,01/01/70 11:45:00.300,998.408501
5745184 *0001V,01/01/70 11:45:00.400,998.491159
5745294 *0001V,01/01/70 11:45:00.500,998.462216
5745387 *0001V,01/01/70 11:45:00.600,998.473557
5745481 *0001V,01/01/70 11:45:00.700,998.479979
5745590 *0001V,01/01/70 11:45:00.800,998.501154
5745684 *0001V,01/01/70 11:45:00.900,998.523873
5745793 *0001V,01/01/70 11:45:01.000,998.526484
5745886 *0001V,01/01/70 11:45:01.100,998.566579
5745980 *0001V,01/01/70 11:45:01.200,998.531048
5746089 *0001V,01/01/70 11:45:01.300,998.458762
5746183 *0001V,01/01/70 11:45:01.400,998.487193
5746292 *0001V,01/01/70 11:45:01.500,998.577850
5746386 *0001V,01/01/70 11:45:01.600,998.582136
5746479 *0001V,01/01/70 11:45:01.700,998.528180
5746588 *0001V,01/01/70 11:45:01.800,998.563746
5746682 *0001V,01/01/70 11:45:01.900,998.564935
5746791 *0001V,01/01/70 11:45:02.000,998.570815
5746885 *0001V,01/01/70 11:45:02.100,998.506646
5746994 *0001V,01/01/70 11:45:02.200,998.471328
5747088 *0001V,01/01/70 11:45:02.300,998.435382
5747181 *0001V,01/01/70 11:45:02.400,998.434322
5747290 *0001V,01/01/70 11:45:02.500,998.389990
5747384 *0001V,01/01/70 11:45:02.600,998.412523
5747493 *0001V,01/01/70 11:45:02.700,998.404864
5747587 *0001V,01/01/70 11:45:02.800,998.433669
5747680 *0001V,01/01/70 11:45:02.900,998.423169
5747790 *0001V,01/01/70 11:45:03.000,998.400319
5747883 *0001V,01/01/70 11:45:03.100,998.377288
5747992 *0001V,01/01/70 11:45:03.200,998.371752
5748086 *0001V,01/01/70 11:45:03.300,998.352136
5748180 *0001V,01/01/70 11:45:03.400,998.242628
5748289 *0001V,01/01/70 11:45:03.500,998.231431
5748382 *0001V,01/01/70 11:45:03.600,998.216144
5748492 *0001V,01/01/70 11:45:03.700,998.187028
5748585 *0001V,01/01/70 11:45:03.800,998.185726
5748679 *0001V,01/01/70 11:45:03.900,998.232441
5748788 *0001V,01/01/70 11:45:04.000,998.163567
5748882 *0001V,01/01/70 11:45:04.100,998.164560
5748991 *0001V,01/01/70 11:45:04.200,998.090821
5749084 *0001V,01/01/70 11:45:04.300,998.148105
5749194 *0001V,01/01/70 11:45:04.400,998.167793
5749287 *0001V,01/01/70 11:45:04.500,998.197118
5749381 *0001V,01/01/70 11:45:04.600,998.172801
5749490 *0001V,01/01/70 11:45:04.700,998.138235
5749584 *0001V,01/01/70 11:45:04.800,998.201487
5749693 *0001V,01/01/70 11:45:04.900,998.180020
5749786 *0001V,01/01/70 11:45:05.000,998.123633
5749880 *0001V,01/01/70 11:45:05.100,998.120806
5749989 *0001V,01/01/70 11:45:05.200,998.121050
5750083 *0001V,01/01/70 11:45:05.300,998.088755
5750192 *0001V,01/01/70 11:45:05.400,998.065831
5750286 *0001V,01/01/70 11:45:05.500,998.045895
5750379 *0001V,01/01/70 11:45:05.600,998.015401
5750488 *0001V,01/01/70 11:45:05.700,997.997946
5750582 *0001V,01/01/70 11:45:05.800,997.952756
5750691 *0001V,01/01/70 11:45:05.900,998.004117
5750785 *0001V,01/01/70 11:45:06.000,997.978756
5750878 *0001V,01/01/70 11:45:06.100,997.945059
5750988 *0001V,01/01/70 11:45:06.200,997.998295
5751081 *0001V,01/01/70 11:45:06.300,998.010311
5751190 *0001V,01/01/70 11:45:06.400,998.015434
5751284 *0001V,01/01/70 11:45:06.500,998.008805
5751393 *0001V,01/01/70 11:45:06.600,998.091412
5751487 *0001V,01/01/70 11:45:06.700,998.109108
5751580 *0001V,01/01/70 11:45:06.800,998.189497
5751690 *0001V,01/01/70 11:45:06.900,998.209980
5751783 *0001V,01/01/70 11:45:07.000,998.147081
5751892 *0001V,01/01/70 11:45:07.100,998.159369
5751986 *0001V,01/01/70 11:45:07.200,998.247198
5752080 *0001V,01/01/70 11:45:07.300,998.309025
5752189 *0001V,01/01/70 11:45:07.400,998.384222
5752282 *0001V,01/01/70 11:45:07.500,998.437547
5752392 *0001V,01/01/70 11:45:07.600,998.451626
5752485 *0001V,01/01/70 11:45:07.700,998.507272
5752579 *0001V,01/01/70 11:45:07.800,998.552172
5752688 *0001V,01/01/70 11:45:07.900,998.695687
5752782 *0001V,01/01/70 11:45:08.000,998.739361
5752891 *0001V,01/01/70 11:45:08.100,998.720551
5752984 *0001V,01/01/70 11:45:08.200,998.746278
5753094 *0001V,01/01/70 11:45:08.300,998.705674
5753187 *0001V,01/01/70 11:45:08.400,998.718351
5753281 *0001V,01/01/70 11:45:08.500,998.798739
5753390 *0001V,01/01/70 11:45:08.600,998.780683
5753484 *0001V,01/01/70 11:45:08.700,998.738784
5753593 *0001V,01/01/70 11:45:08.800,998.761579
5753686 *0001V,01/01/70 11:45:08.900,998.818603
5753780 *0001V,01/01/70 11:45:09.000,998.860046
5753889 *0001V,01/01/70 11:45:09.100,998.844307
5753983 *0001V,01/01/70 11:45:09.200,998.882354
5754092 *0001V,01/01/70 11:45:09.300,998.911358
5754186 *0001V,01/01/70 11:45:09.400,998.869759
5754279 *0001V,01/01/70 11:45:09.500,998.871721
5754388 *0001V,01/01/70 11:45:09.600,998.830739
5754482 *0001V,01/01/70 11:45:09.700,998.804980
5754591 *0001V,01/01/70 11:45:09.800,998.768315
5754685 *0001V,01/01/70 11:45:09.900,998.701713
5754778 *0001V,01/01/70 11:45:10.000,998.699413
5754888 *0001V,01/01/70 11:45:10.100,998.636227
5754981 *0001V,01/01/70 11:45:10.200,998.608912
5755090 *0001V,01/01/70 11:45:10.300,998.628302
5755184 *0001V,01/01/70 11:45:10.400,998.586105
5755293 *0001V,01/01/70 11:45:10.500,998.503428
5755387 *0001V,01/01/70 11:45:10.600,998.552393
5755480 *0001V,01/01/70 11:45:10.700,998.561896
5755590 *0001V,01/01/70 11:45:10.800,998.495730
5755683 *0001V,01/01/70 11:45:10.900,998.501565
5755792 *0001V,01/01/70 11:45:11.000,998.503767
5755886 *0001V,01/01/70 11:45:11.100,998.490853
5755980 *0001V,01/01/70 11:45:11.200,998.495512
5756089 *0001V,01/01/70 11:45:11.300,998.527140
5756182 *0001V,01/01/70 11:45:11.400,998.538879
5756292 *0001V,01/01/70 11:45:11.500,998.565867
5756385 *0001V,01/01/70 11:45:11.600,998.515610
5756479 *0001V,01/01/70 11:45:11.700,998.489317
5756588 *0001V,01/01/70 11:45:11.800,998.446175
5756682 *0001V,01/01/70 11:45:11.900,998.389435
5756791 *0001V,01/01/70 11:45:12.000,998.375679
5756884 *0001V,01/01/70 11:45:12.100,998.347744
5756994 *0001V,01/01/70 11:45:12.200,998.264373
5757087 *0001V,01/01/70 11:45:12.300,998.271105
5757181 *0001V,01/01/70 11:45:12.400,998.218052
5757290 *0001V,01/01/70 11:45:12.500,998.200669
5757384 *0001V,01/01/70 11:45:12.600,998.260598
5757493 *0001V,01/01/70 11:45:12.700,998.306514
5757586 *0001V,01/01/70 11:45:12.800,998.232652
5757680 *0001V,01/01/70 11:45:12.900,998.299602
5757789 *0001V,01/01/70 11:45:13.000,998.233681
5757883 *0001V,01/01/70 11:45:13.100,998.301670
5757992 *0001V,01/01/70 11:45:13.200,998.361749
5758086 *0001V,01/01/70 11:45:13.300,998.393993
5758179 *0001V,01/01/70 11:45:13.400,998.413308
5758288 *0001V,01/01/70 11:45:13.500,998.377292
5758382 *0001V,01/01/70 11:45:13.600,998.439179
5758491 *0001V,01/01/70 11:45:13.700,998.472086
5758585 *0001V,01/01/70 11:45:13.800,998.531916
5758678 *0001V,01/01/70 11:45:13.900,998.572910
5758788 *0001V,01/01/70 11:45:14.000,998.671495
5758881 *0001V,01/01/70 11:45:14.100,998.715849
5758990 *0001V,01/01/70 11:45:14.200,998.736038
5759084 *0001V,01/01/70 11:45:14.300,998.737308
5759193 *0001V,01/01/70 11:45:14.400,998.812804
5759287 *0001V,01/01/70 11:45:14.500,998.882952
5759380 *0001V,01/01/70 11:45:14.600,998.912143
5759490 *0001V,01/01/70 11:45:14.700,998.926380
5759583 *0001V,01/01/70 11:45:14.800,998.979171
5759692 *0001V,01/01/70 11:45:14.900,998.980910
5759786 *0001V,01/01/70 11:45:15.000,998.985767
5759880 *0001V,01/01/70 11:45:15.100,998.975744
5759989 *0001V,01/01/70 11:45:15.200,998.973461
5800082 *0001V,01/01/70 11:45:15.300,998.990851
5800192 *0001V,01/01/70 11:45:15.400,999.001643
5800285 *0001V,01/01/70 11:45:15.500,998.941514
5800379 *0001V,01/01/70 11:45:15.600,998.946534
5800488 *0001V,01/01/70 11:45:15.700,998.925839
5800582 *0001V,01/01/70 11:45:15.800,998.952513
5800691 *0001V,01/01/70 11:45:15.900,998.958280
5800784 *0001V,01/01/70 11:45:16.000,998.914998
5800894 *0001V,01/01/70 11:45:16.100,998.928553
5800987 *0001V,01/01/70 11:45:16.200,998.895263
5801081 *0001V,01/01/70 11:45:16.300,998.841586
5801190 *0001V,01/01/70 11:45:16.400,998.806760
5801284 *0001V,01/01/70 11:45:16.500,998.759559
5801393 *0001V,01/01/70 11:45:16.600,998.712016
5801486 *0001V,01/01/70 11:45:16.700,998.660173
5801580 *0001V,01/01/70 11:45:16.800,998.625719
5801689 *0001V,01/01/70 11:45:16.900,998.564518
5801783 *0001V,01/01/70 11:45:17.000,998.481377
5801892 *0001V,01/01/70 11:45:17.100,998.412785
5801986 *0001V,01/01/70 11:45:17.200,998.322095
5802079 *0001V,01/01/70 11:45:17.300,998.300723
5802188 *0001V,01/01/70 11:45:17.400,998.206824
5802282 *0001V,01/01/70 11:45:17.500,998.124600
5802391 *0001V,01/01/70 11:45:17.600,998.070669
5802485 *0001V,01/01/70 11:45:17.700,997.955970
5802594 *0001V,01/01/70 11:45:17.800,997.954078
5802688 *0001V,01/01/70 11:45:17.900,997.965126
5802781 *0001V,01/01/70 11:45:18.000,997.897954
5802890 *0001V,01/01/70 11:45:18.100,997.839812
5802984 *0001V,01/01/70 11:45:18.200,997.829868
5803093 *0001V,01/01/70 11:45:18.300,997.885391
5803187 *0001V,01/01/70 11:45:18.400,997.851780
5803280 *0001V,01/01/70 11:45:18.500,997.792175
5803390 *0001V,01/01/70 11:45:18.600,997.813362
5803483 *0001V,01/01/70 11:45:18.700,997.764441
5803592 *0001V,01/01/70 11:45:18.800,997.688472
5803686 *0001V,01/01/70 11:45:18.900,997.717215
5803780 *0001V,01/01/70 11:45:19.000,997.746784
5803889 *0001V,01/01/70 11:45:19.100,997.761064
5803982 *0001V,01/01/70 11:45:19.200,997.875842
5804092 *0001V,01/01/70 11:45:19.300,997.957082
5804185 *0001V,01/01/70 11:45:19.400,998.023524
5804279 *0001V,01/01/70 11:45:19.500,997.990545
5804388 *0001V,01/01/70 11:45:19.600,998.143816
5804482 *0001V,01/01/70 11:45:19.700,998.089088
5804591 *0001V,01/01/70 11:45:19.800,998.129493
5804684 *0001V,01/01/70 11:45:19.900,998.252556
5804794 *0001V,01/01/70 11:45:20.000,998.212192
5804887 *0001V,01/01/70 11:45:20.100,998.345165
5804981 *0001V,01/01/70 11:45:20.200,998.476276
5805090 *0001V,01/01/70 11:45:20.300,998.590185
5805184 *0001V,01/01/70 11:45:20.400,998.627884
5805293 *0001V,01/01/70 11:45:20.500,998.736352
5805386 *0001V,01/01/70 11:45:20.600,998.793036
5805480 *0001V,01/01/70 11:45:20.700,998.800934
5805589 *0001V,01/01/70 11:45:20.800,998.785265
5805683 *0001V,01/01/70 11:45:20.900,998.835333
5805792 *0001V,01/01/70 11:45:21.000,998.926384
5805886 *0001V,01/01/70 11:45:21.100,998.921217
5805979 *0001V,01/01/70 11:45:21.200,998.938975
5806088 *0001V,01/01/70 11:45:21.300,999.034111
5806182 *0001V,01/01/70 11:45:21.400,998.938028
5806291 *0001V,01/01/70 11:45:21.500,998.955147
5806385 *0001V,01/01/70 11:45:21.600,998.937745
5806478 *0001V,01/01/70 11:45:21.700,998.945424
5806588 *0001V,01/01/70 11:45:21.800,998.943254
5806681 *0001V,01/01/70 11:45:21.900,998.907041
5806790 *0001V,01/01/70 11:45:22.000,998.893806
5806884 *0001V,01/01/70 11:45:22.100,998.889659
5806993 *0001V,01/01/70 11:45:22.200,998.833197
5807087 *0001V,01/01/70 11:45:22.300,998.798065
5807180 *0001V,01/01/70 11:45:22.400,998.746974
5807290 *0001V,01/01/70 11:45:22.500,998.670030
5807383 *0001V,01/01/70 11:45:22.600,998.636903
5807492 *0001V,01/01/70 11:45:22.700,998.567215
5807586 *0001V,01/01/70 11:45:22.800,998.519532
5807680 *0001V,01/01/70 11:45:22.900,998.422671
5807789 *0001V,01/01/70 11:45:23.000,998.383589
5807882 *0001V,01/01/70 11:45:23.100,998.310393
5807992 *0001V,01/01/70 11:45:23.200,998.268677
5808085 *0001V,01/01/70 11:45:23.300,998.078968
5808179 *0001V,01/01/70 11:45:23.400,998.013283
5808288 *0001V,01/01/70 11:45:23.500,997.940559
5808382 *0001V,01/01/70 11:45:23.600,997.969432
5808491 *0001V,01/01/70 11:45:23.700,998.051326
5808584 *0001V,01/01/70 11:45:23.800,998.043954
5808694 *0001V,01/01/70 11:45:23.900,998.012738
5808787 *0001V,01/01/70 11:45:24.000,998.048820
5808881 *0001V,01/01/70 11:45:24.100,998.058210
5808990 *0001V,01/01/70 11:45:24.200,998.100785
5809084 *0001V,01/01/70 11:45:24.300,998.071223
5809193 *0001V,01/01/70 11:45:24.400,998.068252
5809286 *0001V,01/01/70 11:45:24.500,998.065990
5809380 *0001V,01/01/70 11:45:24.600,998.119940
5809489 *0001V,01/01/70 11:45:24.700,998.144881
5809583 *0001V,01/01/70 11:45:24.800,998.177934
5809692 *0001V,01/01/70 11:45:24.900,998.250643
5809786 *0001V,01/01/70 11:45:25.000,998.239428
5809879 *0001V,01/01/70 11:45:25.100,998.253712
5809988 *0001V,01/01/70 11:45:25.200,998.238636
5810082 *0001V,01/01/70 11:45:25.300,998.255613
5810191 *0001V,01/01/70 11:45:25.400,998.314769
5810285 *0001V,01/01/70 11:45:25.500,998.382252
5810378 *0001V,01/01/70 11:45:25.600,998.434392
5810488 *0001V,01/01/70 11:45:25.700,998.432454
5810581 *0001V,01/01/70 11:45:25.800,998.504550
5810690 *0001V,01/01/70 11:45:25.900,998.504315
5810784 *0001V,01/01/70 11:45:26.000,998.519648
5810893 *0001V,01/01/70 11:45:26.100,998.496249
5810987 *0001V,01/01/70 11:45:26.200,998.501606
5811080 *0001V,01/01/70 11:45:26.300,998.609734
5811190 *0001V,01/01/70 11:45:26.400,998.551833
5811283 *0001V,01/01/70 11:45:26.500,998.482701
5811392 *0001V,01/01/70 11:45:26.600,998.566892
5811486 *0001V,01/01/70 11:45:26.700,998.607865
5811580 *0001V,01/01/70 11:45:26.800,998.624895
5811689 *0001V,01/01/70 11:45:26.900,998.592419
5811782 *0001V,01/01/70 11:45:27.000,998.675100
5811892 *0001V,01/01/70 11:45:27.100,998.668869
5811985 *0001V,01/01/70 11:45:27.200,998.617606
5812079 *0001V,01/01/70 11:45:27.300,998.636823
5812188 *0001V,01/01/70 11:45:27.400,998.625970
5812282 *0001V,01/01/70 11:45:27.500,998.655452
5812391 *0001V,01/01/70 11:45:27.600,998.668443
5812484 *0001V,01/01/70 11:45:27.700,998.647189
5812594 *0001V,01/01/70 11:45:27.800,998.659097
5812687 *0001V,01/01/70 11:45:27.900,998.665670
5812781 *0001V,01/01/70 11:45:28.000,998.644496
5812890 *0001V,01/01/70 11:45:28.100,998.650042
5812984 *0001V,01/01/70 11:45:28.200,998.648532
5813093 *0001V,01/01/70 11:45:28.300,998.556617
5813186 *0001V,01/01/70 11:45:28.400,998.568255
5813280 *0001V,01/01/70 11:45:28.500,998.567797
5813389 *0001V,01/01/70 11:45:28.600,998.477652
5813483 *0001V,01/01/70 11:45:28.700,998.515249
5813592 *0001V,01/01/70 11:45:28.800,998.555033
5813686 *0001V,01/01/70 11:45:28.900,998.558881
5813779 *0001V,01/01/70 11:45:29.000,998.517381
5813888 *0001V,01/01/70 11:45:29.100,998.485194
5813982 *0001V,01/01/70 11:45:29.200,998.450268
5814091 *0001V,01/01/70 11:45:29.300,998.437703
5814185 *0001V,01/01/70 11:45:29.400,998.354867
5814278 *0001V,01/01/70 11:45:29.500,998.391229
5814388 *0001V,01/01/70 11:45:29.600,998.391245
5814481 *0001V,01/01/70 11:45:29.700,998.444574
5814590 *0001V,01/01/70 11:45:29.800,998.377597
5814684 *0001V,01/01/70 11:45:29.900,998.281955
5814793 *0001V,01/01/70 11:45:30.000,998.228025
5814887 *0001V,01/01/70 11:45:30.100,998.221114
5814980 *0001V,01/01/70 11:45:30.200,998.195650
5815090 *0001V,01/01/70 11:45:30.300,998.141113
5815183 *0001V,01/01/70 11:45:30.400,998.131581
5815292 *0001V,01/01/70 11:45:30.500,998.118577
5815386 *0001V,01/01/70 11:45:30.600,998.093718
5815480 *0001V,01/01/70 11:45:30.700,998.038139
5815589 *0001V,01/01/70 11:45:30.800,997.959101
5815682 *0001V,01/01/70 11:45:30.900,997.989990
5815792 *0001V,01/01/70 11:45:31.000,998.023397
5815885 *0001V,01/01/70 11:45:31.100,998.061770
5815979 *0001V,01/01/70 11:45:31.200,998.042467
5816088 *0001V,01/01/70 11:45:31.300,998.002069
5816182 *0001V,01/01/70 11:45:31.400,998.018156
5816291 *0001V,01/01/70 11:45:31.500,998.012986
5816384 *0001V,01/01/70 11:45:31.600,998.053755
5816494 *0001V,01/01/70 11:45:31.700,998.006336
5816587 *0001V,01/01/70 11:45:31.800,998.005386
5816681 *0001V,01/01/70 11:45:31.900,998.133413
5816790 *0001V,01/01/70 11:45:32.000,998.275997
5816884 *0001V,01/01/70 11:45:32.100,998.356218
5816993 *0001V,01/01/70 11:45:32.200,998.463691
5817086 *0001V,01/01/70 11:45:32.300,998.462254
5817180 *0001V,01/01/70 11:45:32.400,998.509524
5817289 *0001V,01/01/70 11:45:32.500,998.558624
5817383 *0001V,01/01/70 11:45:32.600,998.570877
5817492 *0001V,01/01/70 11:45:32.700,998.644797
5817586 *0001V,01/01/70 11:45:32.800,998.697045
5817679 *0001V,01/01/70 11:45:32.900,998.814032
5817788 *0001V,01/01/70 11:45:33.000,998.870152
5817882 *0001V,01/01/70 11:45:33.100,998.894168
5817991 *0001V,01/01/70 11:45:33.200,998.907476
5818085 *0001V,01/01/70 11:45:33.300,998.949542
5818178 *0001V,01/01/70 11:45:33.400,999.013981
5818288 *0001V,01/01/70 11:45:33.500,999.027711
5818381 *0001V,01/01/70 11:45:33.600,999.033327
5818490 *0001V,01/01/70 11:45:33.700,999.003462
5818584 *0001V,01/01/70 11:45:33.800,998.973825
5818693 *0001V,01/01/70 11:45:33.900,998.977533
5818787 *0001V,01/01/70 11:45:34.000,998.962646
5818880 *0001V,01/01/70 11:45:34.100,998.993560
5818990 *0001V,01/01/70 11:45:34.200,998.943147
5819083 *0001V,01/01/70 11:45:34.300,998.933962
5819192 *0001V,01/01/70 11:45:34.400,998.928237
5819286 *0001V,01/01/70 11:45:34.500,998.907094
5819380 *0001V,01/01/70 11:45:34.600,998.912404
5819489 *0001V,01/01/70 11:45:34.700,998.901668
5819582 *0001V,01/01/70 11:45:34.800,998.866546
5819692 *0001V,01/01/70 11:45:34.900,998.837656
5819785 *0001V,01/01/70 11:45:35.000,998.797350
5819879 *0001V,01/01/70 11:45:35.100,998.757937
5819988 *0001V,01/01/70 11:45:35.200,998.735524
5820082 *0001V,01/01/70 11:45:35.300,998.720416
5820191 *0001V,01/01/70 11:45:35.400,998.672297
5820284 *0001V,01/01/70 11:45:35.500,998.649364
5820394 *0001V,01/01/70 11:45:35.600,998.586962
5820487 *0001V,01/01/70 11:45:35.700,998.548082
5820581 *0001V,01/01/70 11:45:35.800,998.545828
5820690 *0001V,01/01/70 11:45:35.900,998.506400
5820784 *0001V,01/01/70 11:45:36.000,998.471690
5820893 *0001V,01/01/70 11:45:36.100,998.379281
5820986 *0001V,01/01/70 11:45:36.200,998.349975
5821080 *0001V,01/01/70 11:45:36.300,998.260394
5821189 *0001V,01/01/70 11:45:36.400,998.198793
5821283 *0001V,01/01/70 11:45:36.500,998.191002
5821392 *0001V,01/01/70 11:45:36.600,998.162793
5821486 *0001V,01/01/70 11:45:36.700,998.174539
5821579 *0001V,01/01/70 11:45:36.800,998.108013
5821688 *0001V,01/01/70 11:45:36.900,998.097885
5821782 *0001V,01/01/70 11:45:37.000,998.084247
5821891 *0001V,01/01/70 11:45:37.100,998.109860
5821985 *0001V,01/01/70 11:45:37.200,998.104965
5822078 *0001V,01/01/70 11:45:37.300,998.103656
5822188 *0001V,01/01/70 11:45:37.400,998.052692
5822281 *0001V,01/01/70 11:45:37.500,998.116184
5822390 *0001V,01/01/70 11:45:37.600,998.121108
5822484 *0001V,01/01/70 11:45:37.700,998.094845
5822593 *0001V,01/01/70 11:45:37.800,998.169938
5822687 *0001V,01/01/70 11:45:37.900,998.184771
5822780 *0001V,01/01/70 11:45:38.000,998.209691
5822890 *0001V,01/01/70 11:45:38.100,998.193605
5822983 *0001V,01/01/70 11:45:38.200,998.246860
5823092 *0001V,01/01/70 11:45:38.300,998.226880
5823186 *0001V,01/01/70 11:45:38.400,998.176222
5823280 *0001V,01/01/70 11:45:38.500,998.205632
5823389 *0001V,01/01/70 11:45:38.600,998.275703
5823482 *0001V,01/01/70 11:45:38.700,998.330979
5823592 *0001V,01/01/70 11:45:38.800,998.380209
5823685 *0001V,01/01/70 11:45:38.900,998.380684
5823779 *0001V,01/01/70 11:45:39.000,998.338422
5823888 *0001V,01/01/70 11:45:39.100,998.446609
5823982 *0001V,01/01/70 11:45:39.200,998.401471
5824091 *0001V,01/01/70 11:45:39.300,998.455437
5824184 *0001V,01/01/70 11:45:39.400,998.483196
5824294 *0001V,01/01/70 11:45:39.500,998.399636
5824387 *0001V,01/01/70 11:45:39.600,998.497026
5824481 *0001V,01/01/70 11:45:39.700,998.492640
5824590 *0001V,01/01/70 11:45:39.800,998.531145
5824684 *0001V,01/01/70 11:45:39.900,998.540259
5824793 *0001V,01/01/70 11:45:40.000,998.586255
5824886 *0001V,01/01/70 11:45:40.100,998.574522
5824980 *0001V,01/01/70 11:45:40.200,998.583712
5825089 *0001V,01/01/70 11:45:40.300,998.630282
5825183 *0001V,01/01/70 11:45:40.400,998.669985
5825292 *0001V,01/01/70 11:45:40.500,998.684955
5825386 *0001V,01/01/70 11:45:40.600,998.698651
5825479 *0001V,01/01/70 11:45:40.700,998.682542
5825588 *0001V,01/01/70 11:45:40.800,998.711825
5825682 *0001V,01/01/70 11:45:40.900,998.696088
5825791 *0001V,01/01/70 11:45:41.000,998.655827
5825885 *0001V,01/01/70 11:45:41.100,998.719147
5825978 *0001V,01/01/70 11:45:41.200,998.736795
5826088 *0001V,01/01/70 11:45:41.300,998.748600
5826181 *0001V,01/01/70 11:45:41.400,998.726296
5826290 *0001V,01/01/70 11:45:41.500,998.799101
5826384 *0001V,01/01/70 11:45:41.600,998.774807
5826493 *0001V,01/01/70 11:45:41.700,998.755065
5826587 *0001V,01/01/70 11:45:41.800,998.787323
5826680 *0001V,01/01/70 11:45:41.900,998.776092
5826790 *0001V,01/01/70 11:45:42.000,998.826043
5826883 *0001V,01/01/70 11:45:42.100,998.852245
5826992 *0001V,01/01/70 11:45:42.200,998.855191
5827086 *0001V,01/01/70 11:45:42.300,998.825313
5827180 *0001V,01/01/70 11:45:42.400,998.832301
5827289 *0001V,01/01/70 11:45:42.500,998.817351
5827382 *0001V,01/01/70 11:45:42.600,998.809143
5827492 *0001V,01/01/70 11:45:42.700,998.808959
5827585 *0001V,01/01/70 11:45:42.800,998.803068
5827679 *0001V,01/01/70 11:45:42.900,998.778937
5827788 *0001V,01/01/70 11:45:43.000,998.736423
5827882 *0001V,01/01/70 11:45:43.100,998.728687
5827991 *0001V,01/01/70 11:45:43.200,998.694751
5828084 *0001V,01/01/70 11:45:43.300,998.686985
5828194 *0001V,01/01/70 11:45:43.400,998.642770
5828287 *0001V,01/01/70 11:45:43.500,998.679293
5828381 *0001V,01/01/70 11:45:43.600,998.665031
5828490 *0001V,01/01/70 11:45:43.700,998.659890
5828584 *0001V,01/01/70 11:45:43.800,998.624676
5828693 *0001V,01/01/70 11:45:43.900,998.644709
5828786 *0001V,01/01/70 11:45:44.000,998.561862
5828880 *0001V,01/01/70 11:45:44.100,998.536434
5828989 *0001V,01/01/70 11:45:44.200,998.433651
5829083 *0001V,01/01/70 11:45:44.300,998.371201
5829192 *0001V,01/01/70 11:45:44.400,998.371571
5829286 *0001V,01/01/70 11:45:44.500,998.377661
5829379 *0001V,01/01/70 11:45:44.600,998.384483
5829488 *0001V,01/01/70 11:45:44.700,998.336989
5829582 *0001V,01/01/70 11:45:44.800,998.362085
5829691 *0001V,01/01/70 11:45:44.900,998.274019
5829785 *0001V,01/01/70 11:45:45.000,998.297845
5829878 *0001V,01/01/70 11:45:45.100,998.266103
5829988 *0001V,01/01/70 11:45:45.200,998.240432
5830081 *0001V,01/01/70 11:45:45.300,998.217495
5830190 *0001V,01/01/70 11:45:45.400,998.211966
5830284 *0001V,01/01/70 11:45:45.500,998.232645
5830393 *0001V,01/01/70 11:45:45.600,998.248425
5830487 *0001V,01/01/70 11:45:45.700,998.300548
5830580 *0001V,01/01/70 11:45:45.800,998.292999
5830690 *0001V,01/01/70 11:45:45.900,998.274351
5830783 *0001V,01/01/70 11:45:46.000,998.308921
5830892 *0001V,01/01/70 11:45:46.100,998.376756
5830986 *0001V,01/01/70 11:45:46.200,998.412403
5831080 *0001V,01/01/70 11:45:46.300,998.416128
5831189 *0001V,01/01/70 11:45:46.400,998.472538
5831282 *0001V,01/01/70 11:45:46.500,998.430280
5831392 *0001V,01/01/70 11:45:46.600,998.539067
5831485 *0001V,01/01/70 11:45:46.700,998.568267
5831579 *0001V,01/01/70 11:45:46.800,998.570236
5831688 *0001V,01/01/70 11:45:46.900,998.648984
5831782 *0001V,01/01/70 11:45:47.000,998.675597
5831891 *0001V,01/01/70 11:45:47.100,998.723667
5831984 *0001V,01/01/70 11:45:47.200,998.701451
5832078 *0001V,01/01/70 11:45:47.300,998.712685
5832187 *0001V,01/01/70 11:45:47.400,998.642272
5832281 *0001V,01/01/70 11:45:47.500,998.668933
5832390 *0001V,01/01/70 11:45:47.600,998.673387
5832484 *0001V,01/01/70 11:45:47.700,998.662606
5832593 *0001V,01/01/70 11:45:47.800,998.788868
5832686 *0001V,01/01/70 11:45:47.900,998.837000
5832780 *0001V,01/01/70 11:45:48.000,998.855588
5832889 *0001V,01/01/70 11:45:48.100,998.836983
5832983 *0001V,01/01/70 11:45:48.200,998.873831
5833092 *0001V,01/01/70 11:45:48.300,998.771781
5833186 *0001V,01/01/70 11:45:48.400,998.851485
5833279 *0001V,01/01/70 11:45:48.500,998.883103
5833388 *0001V,01/01/70 11:45:48.600,998.894602
5833482 *0001V,01/01/70 11:45:48.700,998.914815
5833591 *0001V,01/01/70 11:45:48.800,998.930165
5833685 *0001V,01/01/70 11:45:48.900,998.878758
5833778 *0001V,01/01/70 11:45:49.000,998.864262
5833888 *0001V,01/01/70 11:45:49.100,998.819495
5833981 *0001V,01/01/70 11:45:49.200,998.770939
5834090 *0001V,01/01/70 11:45:49.300,998.757110
5834184 *0001V,01/01/70 11:45:49.400,998.755816
5834293 *0001V,01/01/70 11:45:49.500,998.679263
5834387 *0001V,01/01/70 11:45:49.600,998.606060
5834480 *0001V,01/01/70 11:45:49.700,998.586823
5834590 *0001V,01/01/70 11:45:49.800,998.537155
5834683 *0001V,01/01/70 11:45:49.900,998.511011
5834792 *0001V,01/01/70 11:45:50.000,998.446621
5834886 *0001V,01/01/70 11:45:50.100,998.478470
5834980 *0001V,01/01/70 11:45:50.200,998.481500
5835089 *0001V,01/01/70 11:45:50.300,998.464696
5835182 *0001V,01/01/70 11:45:50.400,998.443887
5835292 *0001V,01/01/70 11:45:50.500,998.408161
5835385 *0001V,01/01/70 11:45:50.600,998.386586
5835479 *0001V,01/01/70 11:45:50.700,998.356971
5835588 *0001V,01/01/70 11:45:50.800,998.363620
5835682 *0001V,01/01/70 11:45:50.900,998.346215
5835791 *0001V,01/01/70 11:45:51.000,998.325337
5835884 *0001V,01/01/70 11:45:51.100,998.354707
5835978 *0001V,01/01/70 11:45:51.200,998.361669
5836087 *0001V,01/01/70 11:45:51.300,998.407613
5836181 *0001V,01/01/70 11:45:51.400,998.402746
5836290 *0001V,01/01/70 11:45:51.500,998.399473
5836384 *0001V,01/01/70 11:45:51.600,998.391735
5836493 *0001V,01/01/70 11:45:51.700,998.412115
5836586 *0001V,01/01/70 11:45:51.800,998.441216
5836680 *0001V,01/01/70 11:45:51.900,998.425725
5836789 *0001V,01/01/70 11:45:52.000,998.500630
5836883 *0001V,01/01/70 11:45:52.100,998.486928
5836992 *0001V,01/01/70 11:45:52.200,998.561555
5837086 *0001V,01/01/70 11:45:52.300,998.547209
5837179 *0001V,01/01/70 11:45:52.400,998.575786
5837288 *0001V,01/01/70 11:45:52.500,998.648285
5837382 *0001V,01/01/70 11:45:52.600,998.663506
5837491 *0001V,01/01/70 11:45:52.700,998.670876
5837585 *0001V,01/01/70 11:45:52.800,998.640025
5837678 *0001V,01/01/70 11:45:52.900,998.731658
5837788 *0001V,01/01/70 11:45:53.000,998.696963
5837881 *0001V,01/01/70 11:45:53.100,998.743388
5837990 *0001V,01/01/70 11:45:53.200,998.770722
5838084 *0001V,01/01/70 11:45:53.300,998.783492
5838193 *0001V,01/01/70 11:45:53.400,998.878342
5838287 *0001V,01/01/70 11:45:53.500,998.883193
5838380 *0001V,01/01/70 11:45:53.600,998.853623
5838490 *0001V,01/01/70 11:45:53.700,998.823814
5838583 *0001V,01/01/70 11:45:53.800,998.854900
5838692 *0001V,01/01/70 11:45:53.900,998.808762
5838786 *0001V,01/01/70 11:45:54.000,998.832619
5838880 *0001V,01/01/70 11:45:54.100,998.871122
5838989 *0001V,01/01/70 11:45:54.200,998.893197
5839082 *0001V,01/01/70 11:45:54.300,998.906748
5839192 *0001V,01/01/70 11:45:54.400,998.887639
5839285 *0001V,01/01/70 11:45:54.500,998.884689
5839379 *0001V,01/01/70 11:45:54.600,998.859926
5839488 *0001V,01/01/70 11:45:54.700,998.870717
5839582 *0001V,01/01/70 11:45:54.800,998.874237
5839691 *0001V,01/01/70 11:45:54.900,998.825834
5839784 *0001V,01/01/70 11:45:55.000,998.808200
5839894 *0001V,01/01/70 11:45:55.100,998.786832
5839987 *0001V,01/01/70 11:45:55.200,998.768601
5840081 *0001V,01/01/70 11:45:55.300,998.717415
5840190 *0001V,01/01/70 11:45:55.400,998.600730
5840284 *0001V,01/01/70 11:45:55.500,998.539733
5840393 *0001V,01/01/70 11:45:55.600,998.487632
5840486 *0001V,01/01/70 11:45:55.700,998.501066
5840580 *0001V,01/01/70 11:45:55.800,998.477129
5840689 *0001V,01/01/70 11:45:55.900,998.468478
5840783 *0001V,01/01/70 11:45:56.000,998.512797
5840892 *0001V,01/01/70 11:45:56.100,998.522913
5840986 *0001V,01/01/70 11:45:56.200,998.473549
5841079 *0001V,01/01/70 11:45:56.300,998.431482
5841188 *0001V,01/01/70 11:45:56.400,998.392338
5841282 *0001V,01/01/70 11:45:56.500,998.417025
5841391 *0001V,01/01/70 11:45:56.600,998.460797
5841485 *0001V,01/01/70 11:45:56.700,998.394764
5841578 *0001V,01/01/70 11:45:56.800,998.334706
5841688 *0001V,01/01/70 11:45:56.900,998.285714
5841781 *0001V,01/01/70 11:45:57.000,998.188040
5841890 *0001V,01/01/70 11:45:57.100,998.181375
5841984 *0001V,01/01/70 11:45:57.200,998.143809
5842093 *0001V,01/01/70 11:45:57.300,998.160212
5842187 *0001V,01/01/70 11:45:57.400,998.109741
5842280 *0001V,01/01/70 11:45:57.500,998.191279
5842390 *0001V,01/01/70 11:45:57.600,998.208903
5842483 *0001V,01/01/70 11:45:57.700,998.246552
5842592 *0001V,01/01/70 11:45:57.800,998.194713
5842686 *0001V,01/01/70 11:45:57.900,998.212491
5842780 *0001V,01/01/70 11:45:58.000,998.219039
5842889 *0001V,01/01/70 11:45:58.100,998.293871
5842982 *0001V,01/01/70 11:45:58.200,998.324839
5843092 *0001V,01/01/70 11:45:58.300,998.353491
5843185 *0001V,01/01/70 11:45:58.400,998.416779
5843279 *0001V,01/01/70 11:45:58.500,998.505432
5843388 *0001V,01/01/70 11:45:58.600,998.577781
5843482 *0001V,01/01/70 11:45:58.700,998.567389
5843591 *0001V,01/01/70 11:45:58.800,998.593902
5843684 *0001V,01/01/70 11:45:58.900,998.642873
5843778 *0001V,01/01/70 11:45:59.000,998.638340
5843887 *0001V,01/01/70 11:45:59.100,998.696726
5843981 *0001V,01/01/70 11:45:59.200,998.799656
5844090 *0001V,01/01/70 11:45:59.300,998.833564
5844184 *0001V,01/01/70 11:45:59.400,998.845051
5844293 *0001V,01/01/70 11:45:59.500,998.880347
5844386 *0001V,01/01/70 11:45:59.600,998.881051
5844480 *0001V,01/01/70 11:45:59.700,998.875997
5844589 *0001V,01/01/70 11:45:59.800,998.937094
5844683 *0001V,01/01/70 11:45:59.900,998.925263
5844792 *0001V,01/01/70 11:46:00.000,998.932908
5844886 *0001V,01/01/70 11:46:00.100,998.929476
5844979 *0001V,01/01/70 11:46:00.200,998.853055
5845088 *0001V,01/01/70 11:46:00.300,998.796827
5845182 *0001V,01/01/70 11:46:00.400,998.829228
5845291 *0001V,01/01/70 11:46:00.500,998.801098
5845385 *0001V,01/01/70 11:46:00.600,998.824553
5845478 *0001V,01/01/70 11:46:00.700,998.782847
5845588 *0001V,01/01/70 11:46:00.800,998.817796
5845681 *0001V,01/01/70 11:46:00.900,998.783752
5845790 *0001V,01/01/70 11:46:01.000,998.721762
5845884 *0001V,01/01/70 11:46:01.100,998.689888
5845993 *0001V,01/01/70 11:46:01.200,998.632527
5846087 *0001V,01/01/70 11:46:01.300,998.567829
5846180 *0001V,01/01/70 11:46:01.400,998.589997
5846290 *0001V,01/01/70 11:46:01.500,998.532305
5846383 *0001V,01/01/70 11:46:01.600,998.500843
5846492 *0001V,01/01/70 11:46:01.700,998.448197
5846586 *0001V,01/01/70 11:46:01.800,998.448997
5846680 *0001V,01/01/70 11:46:01.900,998.414575
5846789 *0001V,01/01/70 11:46:02.000,998.372948
5846882 *0001V,01/01/70 11:46:02.100,998.324486
5846992 *0001V,01/01/70 11:46:02.200,998.301286
5847085 *0001V,01/01/70 11:46:02.300,998.333313
5847179 *0001V,01/01/70 11:46:02.400,998.321076
5847288 *0001V,01/01/70 11:46:02.500,998.325951
5847382 *0001V,01/01/70 11:46:02.600,998.324214
5847491 *0001V,01/01/70 11:46:02.700,998.272440
5847584 *0001V,01/01/70 11:46:02.800,998.270769
5847694 *0001V,01/01/70 11:46:02.900,998.288541
5847787 *0001V,01/01/70 11:46:03.000,998.358099
5847881 *0001V,01/01/70 11:46:03.100,998.398339
5847990 *0001V,01/01/70 11:46:03.200,998.416859
5848084 *0001V,01/01/70 11:46:03.300,998.432416
5848193 *0001V,01/01/70 11:46:03.400,998.431918
5848286 *0001V,01/01/70 11:46:03.500,998.458518
5848380 *0001V,01/01/70 11:46:03.600,998.540239
5848489 *0001V,01/01/70 11:46:03.700,998.573787
5848583 *0001V,01/01/70 11:46:03.800,998.612985
5848692 *0001V,01/01/70 11:46:03.900,998.631878
5848786 *0001V,01/01/70 11:46:04.000,998.648868
5848879 *0001V,01/01/70 11:46:04.100,998.658886
5848988 *0001V,01/01/70 11:46:04.200,998.743167
5849082 *0001V,01/01/70 11:46:04.300,998.765726
5849191 *0001V,01/01/70 11:46:04.400,998.754675
5849285 *0001V,01/01/70 11:46:04.500,998.775226
5849378 *0001V,01/01/70 11:46:04.600,998.751010
5849488 *0001V,01/01/70 11:46:04.700,998.748764
5849581 *0001V,01/01/70 11:46:04.800,998.797352
5849690 *0001V,01/01/70 11:46:04.900,998.770865
5849784 *0001V,01/01/70 11:46:05.000,998.787693
5849893 *0001V,01/01/70 11:46:05.100,998.737866
5849987 *0001V,01/01/70 11:46:05.200,998.738926
5850080 *0001V,01/01/70 11:46:05.300,998.744296
5850190 *0001V,01/01/70 11:46:05.400,998.710186
5850283 *0001V,01/01/70 11:46:05.500,998.647350
5850392 *0001V,01/01/70 11:46:05.600,998.654133
5850486 *0001V,01/01/70 11:46:05.700,998.633842
5850580 *0001V,01/01/70 11:46:05.800,998.568424
5850689 *0001V,01/01/70 11:46:05.900,998.506197
5850782 *0001V,01/01/70 11:46:06.000,998.520673
5850892 *0001V,01/01/70 11:46:06.100,998.535726
5850985 *0001V,01/01/70 11:46:06.200,998.560024
5851079 *0001V,01/01/70 11:46:06.300,998.602168
5851188 *0001V,01/01/70 11:46:06.400,998.546567
5851282 *0001V,01/01/70 11:46:06.500,998.519201
5851391 *0001V,01/01/70 11:46:06.600,998.517584
5851484 *0001V,01/01/70 11:46:06.700,998.507747
5851578 *0001V,01/01/70 11:46:06.800,998.584739
5851687 *0001V,01/01/70 11:46:06.900,998.621288
5851781 *0001V,01/01/70 11:46:07.000,998.644195
5851890 *0001V,01/01/70 11:46:07.100,998.637922
5851984 *0001V,01/01/70 11:46:07.200,998.658659
5852093 *0001V,01/01/70 11:46:07.300,998.681643
5852186 *0001V,01/01/70 11:46:07.400,998.696898
5852280 *0001V,01/01/70 11:46:07.500,998.724515
5852389 *0001V,01/01/70 11:46:07.600,998.757627
5852483 *0001V,01/01/70 11:46:07.700,998.761003
5852592 *0001V,01/01/70 11:46:07.800,998.769986
5852686 *0001V,01/01/70 11:46:07.900,998.758709
5852779 *0001V,01/01/70 11:46:08.000,998.825861
5852888 *0001V,01/01/70 11:46:08.100,998.843940
5852982 *0001V,01/01/70 11:46:08.200,998.835736
5853091 *0001V,01/01/70 11:46:08.300,998.789331
5853185 *0001V,01/01/70 11:46:08.400,998.796365
5853278 *0001V,01/01/70 11:46:08.500,998.830236
5853388 *0001V,01/01/70 11:46:08.600,998.847671
5853481 *0001V,01/01/70 11:46:08.700,998.849261
5853590 *0001V,01/01/70 11:46:08.800,998.889752
5853684 *0001V,01/01/70 11:46:08.900,998.890173
5853793 *0001V,01/01/70 11:46:09.000,998.894657
5853887 *0001V,01/01/70 11:46:09.100,998.894599
5853980 *0001V,01/01/70 11:46:09.200,998.896407
5854090 *0001V,01/01/70 11:46:09.300,998.906862
5854183 *0001V,01/01/70 11:46:09.400,998.887536
5854292 *0001V,01/01/70 11:46:09.500,998.804518
5854386 *0001V,01/01/70 11:46:09.600,998.833745
5854480 *0001V,01/01/70 11:46:09.700,998.794278
5854589 *0001V,01/01/70 11:46:09.800,998.777055
5854682 *0001V,01/01/70 11:46:09.900,998.730536
5854792 *0001V,01/01/70 11:46:10.000,998.699462
5854885 *0001V,01/01/70 11:46:10.100,998.685696
5854979 *0001V,01/01/70 11:46:10.200,998.695501
5855088 *0001V,01/01/70 11:46:10.300,998.675411
5855182 *0001V,01/01/70 11:46:10.400,998.682534
5855291 *0001V,01/01/70 11:46:10.500,998.610921
5855384 *0001V,01/01/70 11:46:10.600,998.617448
5855494 *0001V,01/01/70 11:46:10.700,998.561303
5855587 *0001V,01/01/70 11:46:10.800,998.489652
5855681 *0001V,01/01/70 11:46:10.900,998.453591
5855790 *0001V,01/01/70 11:46:11.000,998.396034
5855884 *0001V,01/01/70 11:46:11.100,998.425982
5855993 *0001V,01/01/70 11:46:11.200,998.400104
5856086 *0001V,01/01/70 11:46:11.300,998.309226
5856180 *0001V,01/01/70 11:46:11.400,998.319777
5856289 *0001V,01/01/70 11:46:11.500,998.261909
5856383 *0001V,01/01/70 11:46:11.600,998.254199
5856492 *0001V,01/01/70 11:46:11.700,998.251175
5856586 *0001V,01/01/70 11:46:11.800,998.301993
5856679 *0001V,01/01/70 11:46:11.900,998.292175
5856788 *0001V,01/01/70 11:46:12.000,998.297934
5856882 *0001V,01/01/70 11:46:12.100,998.297551
5856991 *0001V,01/01/70 11:46:12.200,998.305022
5857085 *0001V,01/01/70 11:46:12.300,998.363831
5857178 *0001V,01/01/70 11:46:12.400,998.416208
5857288 *0001V,01/01/70 11:46:12.500,998.366872
5857381 *0001V,01/01/70 11:46:12.600,998.396598
5857490 *0001V,01/01/70 11:46:12.700,998.365914
5857584 *0001V,01/01/70 11:46:12.800,998.396615
5857693 *0001V,01/01/70 11:46:12.900,998.419942
5857787 *0001V,01/01/70 11:46:13.000,998.486384
5857880 *0001V,01/01/70 11:46:13.100,998.495735
5857990 *0001V,01/01/70 11:46:13.200,998.517314
5858083 *0001V,01/01/70 11:46:13.300,998.539509
5858192 *0001V,01/01/70 11:46:13.400,998.543577
5858286 *0001V,01/01/70 11:46:13.500,998.581546
5858380 *0001V,01/01/70 11:46:13.600,998.639030
5858489 *0001V,01/01/70 11:46:13.700,998.681368
5858582 *0001V,01/01/70 11:46:13.800,998.714550
5858692 *0001V,01/01/70 11:46:13.900,998.761199
5858785 *0001V,01/01/70 11:46:14.000,998.763929
5858879 *0001V,01/01/70 11:46:14.100,998.768183
5858988 *0001V,01/01/70 11:46:14.200,998.773807
5859082 *0001V,01/01/70 11:46:14.300,998.847633
5859191 *0001V,01/01/70 11:46:14.400,998.774450
5859284 *0001V,01/01/70 11:46:14.500,998.699742
5859394 *0001V,01/01/70 11:46:14.600,998.656344
5859487 *0001V,01/01/70 11:46:14.700,998.699067
5859581 *0001V,01/01/70 11:46:14.800,998.665183
5859690 *0001V,01/01/70 11:46:14.900,998.725143
5859784 *0001V,01/01/70 11:46:15.000,998.757107
5859893 *0001V,01/01/70 11:46:15.100,998.753251
5859986 *0001V,01/01/70 11:46:15.200,998.690636
5900080 *0001V,01/01/70 11:46:15.300,998.660592
5900189 *0001V,01/01/70 11:46:15.400,998.666273
5900283 *0001V,01/01/70 11:46:15.500,998.687284
5900392 *0001V,01/01/70 11:46:15.600,998.613455
5900486 *0001V,01/01/70 11:46:15.700,998.638984
5900579 *0001V,01/01/70 11:46:15.800,998.685020
5900688 *0001V,01/01/70 11:46:15.900,998.673843
5900782 *0001V,01/01/70 11:46:16.000,998.612975
5900891 *0001V,01/01/70 11:46:16.100,998.611919
5900985 *0001V,01/01/70 11:46:16.200,998.637730
5901078 *0001V,01/01/70 11:46:16.300,998.652930
5901188 *0001V,01/01/70 11:46:16.400,998.603636
5901281 *0001V,01/01/70 11:46:16.500,998.624564
5901390 *0001V,01/01/70 11:46:16.600,998.601646
5901484 *0001V,01/01/70 11:46:16.700,998.559490
5901593 *0001V,01/01/70 11:46:16.800,998.575569
5901687 *0001V,01/01/70 11:46:16.900,998.549391
5901780 *0001V,01/01/70 11:46:17.000,998.526447
5901890 *0001V,01/01/70 11:46:17.100,998.589981
5901983 *0001V,01/01/70 11:46:17.200,998.568444
5902092 *0001V,01/01/70 11:46:17.300,998.552072
5902186 *0001V,01/01/70 11:46:17.400,998.589930
5902280 *0001V,01/01/70 11:46:17.500,998.636854
5902389 *0001V,01/01/70 11:46:17.600,998.598292
5902482 *0001V,01/01/70 11:46:17.700,998.586290
5902592 *0001V,01/01/70 11:46:17.800,998.525692
5902685 *0001V,01/01/70 11:46:17.900,998.498472
5902779 *0001V,01/01/70 11:46:18.000,998.531773
5902888 *0001V,01/01/70 11:46:18.100,998.592925
5902982 *0001V,01/01/70 11:46:18.200,998.634927
5903091 *0001V,01/01/70 11:46:18.300,998.661739
5903184 *0001V,01/01/70 11:46:18.400,998.620310
5903294 *0001V,01/01/70 11:46:18.500,998.607948
5903387 *0001V,01/01/70 11:46:18.600,998.613287
5903481 *0001V,01/01/70 11:46:18.700,998.563257
5903590 *0001V,01/01/70 11:46:18.800,998.581778
5903684 *0001V,01/01/70 11:46:18.900,998.539432
5903793 *0001V,01/01/70 11:46:19.000,998.548144
5903886 *0001V,01/01/70 11:46:19.100,998.578313
5903980 *0001V,01/01/70 11:46:19.200,998.659290
5904089 *0001V,01/01/70 11:46:19.300,998.651944
5904183 *0001V,01/01/70 11:46:19.400,998.649724
5904292 *0001V,01/01/70 11:46:19.500,998.632769
5904386 *0001V,01/01/70 11:46:19.600,998.629321
5904479 *0001V,01/01/70 11:46:19.700,998.641146
5904588 *0001V,01/01/70 11:46:19.800,998.568433
5904682 *0001V,01/01/70 11:46:19.900,998.531335
5904791 *0001V,01/01/70 11:46:20.000,998.548693
5904885 *0001V,01/01/70 11:46:20.100,998.575635
5904994 *0001V,01/01/70 11:46:20.200,998.554762
5905088 *0001V,01/01/70 11:46:20.300,998.473517
5905181 *0001V,01/01/70 11:46:20.400,998.387341
5905290 *0001V,01/01/70 11:46:20.500,998.387178
5905384 *0001V,01/01/70 11:46:20.600,998.385595
5905493 *0001V,01/01/70 11:46:20.700,998.393981
5905587 *0001V,01/01/70 11:46:20.800,998.405026
5905680 *0001V,01/01/70 11:46:20.900,998.369429
5905790 *0001V,01/01/70 11:46:21.000,998.306035
5905883 *0001V,01/01/70 11:46:21.100,998.338197
5905992 *0001V,01/01/70 11:46:21.200,998.293176
5906086 *0001V,01/01/70 11:46:21.300,998.272797
5906180 *0001V,01/01/70 11:46:21.400,998.250663
5906289 *0001V,01/01/70 11:46:21.500,998.224165
5906382 *0001V,01/01/70 11:46:21.600,998.287270
5906492 *0001V,01/01/70 11:46:21.700,998.281382
5906585 *0001V,01/01/70 11:46:21.800,998.260379
5906679 *0001V,01/01/70 11:46:21.900,998.305626
5906788 *0001V,01/01/70 11:46:22.000,998.281301
5906882 *0001V,01/01/70 11:46:22.100,998.244786
5906991 *0001V,01/01/70 11:46:22.200,998.320289
5907084 *0001V,01/01/70 11:46:22.300,998.353277
5907178 *0001V,01/01/70 11:46:22.400,998.380264
5907287 *0001V,01/01/70 11:46:22.500,998.350576
5907381 *0001V,01/01/70 11:46:22.600,998.437409
5907490 *0001V,01/01/70 11:46:22.700,998.462671
5907584 *0001V,01/01/70 11:46:22.800,998.510836
5907693 *0001V,01/01/70 11:46:22.900,998.512186
5907786 *0001V,01/01/70 11:46:23.000,998.489825
5907880 *0001V,01/01/70 11:46:23.100,998.502177
5907989 *0001V,01/01/70 11:46:23.200,998.449854
5908083 *0001V,01/01/70 11:46:23.300,998.480052
5908192 *0001V,01/01/70 11:46:23.400,998.407475
5908286 *0001V,01/01/70 11:46:23.500,998.365624
5908379 *0001V,01/01/70 11:46:23.600,998.331089
5908488 *0001V,01/01/70 11:46:23.700,998.356194
5908582 *0001V,01/01/70 11:46:23.800,998.392783
5908691 *0001V,01/01/70 11:46:23.900,998.590802
5908785 *0001V,01/01/70 11:46:24.000,998.621767
5908878 *0001V,01/01/70 11:46:24.100,998.596091
5908988 *0001V,01/01/70 11:46:24.200,998.490992
5909081 *0001V,01/01/70 11:46:24.300,998.536067
5909190 *0001V,01/01/70 11:46:24.400,998.613848
5909284 *0001V,01/01/70 11:46:24.500,998.555096
5909393 *0001V,01/01/70 11:46:24.600,998.593740
5909487 *0001V,01/01/70 11:46:24.700,998.549761
5909580 *0001V,01/01/70 11:46:24.800,998.491475
5909690 *0001V,01/01/70 11:46:24.900,998.424015
5909783 *0001V,01/01/70 11:46:25.000,998.406680
5909892 *0001V,01/01/70 11:46:25.100,998.476342
5909986 *0001V,01/01/70 11:46:25.200,998.490603
5910080 *0001V,01/01/70 11:46:25.300,998.531213
5910189 *0001V,01/01/70 11:46:25.400,998.481724
5910282 *0001V,01/01/70 11:46:25.500,998.439160
5910392 *0001V,01/01/70 11:46:25.600,998.458710
5910485 *0001V,01/01/70 11:46:25.700,998.464906
5910579 *0001V,01/01/70 11:46:25.800,998.516981
5910688 *0001V,01/01/70 11:46:25.900,998.513169
5910782 *0001V,01/01/70 11:46:26.000,998.486052
5910891 *0001V,01/01/70 11:46:26.100,998.449790
5910984 *0001V,01/01/70 11:46:26.200,998.518991
5911094 *0001V,01/01/70 11:46:26.300,998.490612
5911187 *0001V,01/01/70 11:46:26.400,998.463039
5911281 *0001V,01/01/70 11:46:26.500,998.442765
5911390 *0001V,01/01/70 11:46:26.600,998.437174
5911484 *0001V,01/01/70 11:46:26.700,998.389031
5911593 *0001V,01/01/70 11:46:26.800,998.337632
5911686 *0001V,01/01/70 11:46:26.900,998.290403
5911780 *0001V,01/01/70 11:46:27.000,998.286728
5911889 *0001V,01/01/70 11:46:27.100,998.310292
5911983 *0001V,01/01/70 11:46:27.200,998.278430
5912092 *0001V,01/01/70 11:46:27.300,998.281042
5912186 *0001V,01/01/70 11:46:27.400,998.214212
5912279 *0001V,01/01/70 11:46:27.500,998.258910
5912388 *0001V,01/01/70 11:46:27.600,998.263299
5912482 *0001V,01/01/70 11:46:27.700,998.205756
5912591 *0001V,01/01/70 11:46:27.800,998.217067
5912685 *0001V,01/01/70 11:46:27.900,998.176726
5912778 *0001V,01/01/70 11:46:28.000,998.158676
5912888 *0001V,01/01/70 11:46:28.100,998.005956
5912981 *0001V,01/01/70 11:46:28.200,997.965902
5913090 *0001V,01/01/70 11:46:28.300,997.888177
5913184 *0001V,01/01/70 11:46:28.400,997.946212
5913293 *0001V,01/01/70 11:46:28.500,997.940255
5913387 *0001V,01/01/70 11:46:28.600,997.951678
5913480 *0001V,01/01/70 11:46:28.700,997.917629
5913590 *0001V,01/01/70 11:46:28.800,998.010417
5913683 *0001V,01/01/70 11:46:28.900,997.927560
5913792 *0001V,01/01/70 11:46:29.000,997.986957
5913886 *0001V,01/01/70 11:46:29.100,997.975205
5913980 *0001V,01/01/70 11:46:29.200,998.020820
5914089 *0001V,01/01/70 11:46:29.300,998.223799
5914182 *0001V,01/01/70 11:46:29.400,998.274075
5914292 *0001V,01/01/70 11:46:29.500,998.343193
5914385 *0001V,01/01/70 11:46:29.600,998.325215
5914479 *0001V,01/01/70 11:46:29.700,998.362588
5914588 *0001V,01/01/70 11:46:29.800,998.439218
5914682 *0001V,01/01/70 11:46:29.900,998.448121
5914791 *0001V,01/01/70 11:46:30.000,998.473065
5914884 *0001V,01/01/70 11:46:30.100,998.505406
5914994 *0001V,01/01/70 11:46:30.200,998.546907
5915087 *0001V,01/01/70 11:46:30.300,998.593536
5915181 *0001V,01/01/70 11:46:30.400,998.652023
5915290 *0001V,01/01/70 11:46:30.500,998.660720
5915384 *0001V,01/01/70 11:46:30.600,998.693108
5915493 *0001V,01/01/70 11:46:30.700,998.705485
5915586 *0001V,01/01/70 11:46:30.800,998.747211
5915680 *0001V,01/01/70 11:46:30.900,998.790864
5915789 *0001V,01/01/70 11:46:31.000,998.786645
5915883 *0001V,01/01/70 11:46:31.100,998.830397
5915992 *0001V,01/01/70 11:46:31.200,998.837237
5916086 *0001V,01/01/70 11:46:31.300,998.814691
5916179 *0001V,01/01/70 11:46:31.400,998.779433
5916288 *0001V,01/01/70 11:46:31.500,998.758377
5916382 *0001V,01/01/70 11:46:31.600,998.728568
5916491 *0001V,01/01/70 11:46:31.700,998.700477
5916585 *0001V,01/01/70 11:46:31.800,998.698855
5916694 *0001V,01/01/70 11:46:31.900,998.704759
5916788 *0001V,01/01/70 11:46:32.000,998.659616
5916881 *0001V,01/01/70 11:46:32.100,998.667704
5916990 *0001V,01/01/70 11:46:32.200,998.606102
5917084 *0001V,01/01/70 11:46:32.300,998.510429
5917193 *0001V,01/01/70 11:46:32.400,998.394216
5917287 *0001V,01/01/70 11:46:32.500,998.335716
5917380 *0001V,01/01/70 11:46:32.600,998.272630
5917490 *0001V,01/01/70 11:46:32.700,998.302630
5917583 *0001V,01/01/70 11:46:32.800,998.316038
5917692 *0001V,01/01/70 11:46:32.900,998.330521
5917786 *0001V,01/01/70 11:46:33.000,998.300805
5917880 *0001V,01/01/70 11:46:33.100,998.324165
5917989 *0001V,01/01/70 11:46:33.200,998.265265
5918082 *0001V,01/01/70 11:46:33.300,998.241395
5918192 *0001V,01/01/70 11:46:33.400,998.218562
5918285 *0001V,01/01/70 11:46:33.500,998.178614
5918379 *0001V,01/01/70 11:46:33.600,998.156480
5918488 *0001V,01/01/70 11:46:33.700,998.105237
5918582 *0001V,01/01/70 11:46:33.800,998.144562
5918691 *0001V,01/01/70 11:46:33.900,998.117360
5918784 *0001V,01/01/70 11:46:34.000,998.112096
5918878 *0001V,01/01/70 11:46:34.100,998.078007
5918987 *0001V,01/01/70 11:46:34.200,998.105263
5919081 *0001V,01/01/70 11:46:34.300,998.167250
5919190 *0001V,01/01/70 11:46:34.400,998.138166
5919284 *0001V,01/01/70 11:46:34.500,998.190120
5919393 *0001V,01/01/70 11:46:34.600,998.137805
5919486 *0001V,01/01/70 11:46:34.700,998.170917
5919580 *0001V,01/01/70 11:46:34.800,998.181695
5919689 *0001V,01/01/70 11:46:34.900,998.247530
5919783 *0001V,01/01/70 11:46:35.000,998.323197
5919892 *0001V,01/01/70 11:46:35.100,998.368108
5919986 *0001V,01/01/70 11:46:35.200,998.356649
5920079 *0001V,01/01/70 11:46:35.300,998.305569
5920188 *0001V,01/01/70 11:46:35.400,998.286844
5920282 *0001V,01/01/70 11:46:35.500,998.328905
5920391 *0001V,01/01/70 11:46:35.600,998.320066
5920485 *0001V,01/01/70 11:46:35.700,998.327440
5920578 *0001V,01/01/70 11:46:35.800,998.311675
5920688 *0001V,01/01/70 11:46:35.900,998.322056
5920781 *0001V,01/01/70 11:46:36.000,998.292573
5920890 *0001V,01/01/70 11:46:36.100,998.319435
5920984 *0001V,01/01/70 11:46:36.200,998.336835
5921093 *0001V,01/01/70 11:46:36.300,998.318609
5921187 *0001V,01/01/70 11:46:36.400,998.362208
5921280 *0001V,01/01/70 11:46:36.500,998.421242
5921390 *0001V,01/01/70 11:46:36.600,998.383700
5921483 *0001V,01/01/70 11:46:36.700,998.337900
5921592 *0001V,01/01/70 11:46:36.800,998.377065
5921686 *0001V,01/01/70 11:46:36.900,998.335106
5921780 *0001V,01/01/70 11:46:37.000,998.364906
5921889 *0001V,01/01/70 11:46:37.100,998.361017
5921982 *0001V,01/01/70 11:46:37.200,998.360996
5922092 *0001V,01/01/70 11:46:37.300,998.362730
5922185 *0001V,01/01/70 11:46:37.400,998.427688
5922279 *0001V,01/01/70 11:46:37.500,998.427046
5922388 *0001V,01/01/70 11:46:37.600,998.483273
5922482 *0001V,01/01/70 11:46:37.700,998.511418
5922591 *0001V,01/01/70 11:46:37.800,998.509774
5922684 *0001V,01/01/70 11:46:37.900,998.457513
5922794 *0001V,01/01/70 11:46:38.000,998.471005
5922887 *0001V,01/01/70 11:46:38.100,998.472501
5922981 *0001V,01/01/70 11:46:38.200,998.468836
5923090 *0001V,01/01/70 11:46:38.300,998.439056
5923184 *0001V,01/01/70 11:46:38.400,998.470070
5923293 *0001V,01/01/70 11:46:38.500,998.422848
5923386 *0001V,01/01/70 11:46:38.600,998.486462
5923480 *0001V,01/01/70 11:46:38.700,998.474655
5923589 *0001V,01/01/70 11:46:38.800,998.480800
5923683 *0001V,01/01/70 11:46:38.900,998.425699
5923792 *0001V,01/01/70 11:46:39.000,998.463290
5923886 *0001V,01/01/70 11:46:39.100,998.480979
5923979 *0001V,01/01/70 11:46:39.200,998.498290
5924088 *0001V,01/01/70 11:46:39.300,998.469143
5924182 *0001V,01/01/70 11:46:39.400,998.481832
5924291 *0001V,01/01/70 11:46:39.500,998.463744
5924385 *0001V,01/01/70 11:46:39.600,998.496067
5924478 *0001V,01/01/70 11:46:39.700,998.534410
5924588 *0001V,01/01/70 11:46:39.800,998.484363
5924681 *0001V,01/01/70 11:46:39.900,998.517692
5924790 *0001V,01/01/70 11:46:40.000,998.473911
5924884 *0001V,01/01/70 11:46:40.100,998.444150
5924993 *0001V,01/01/70 11:46:40.200,998.464212
5925087 *0001V,01/01/70 11:46:40.300,998.464952
5925180 *0001V,01/01/70 11:46:40.400,998.461751
5925290 *0001V,01/01/70 11:46:40.500,998.539096
5925383 *0001V,01/01/70 11:46:40.600,998.518444
5925492 *0001V,01/01/70 11:46:40.700,998.485498
5925586 *0001V,01/01/70 11:46:40.800,998.450762
5925680 *0001V,01/01/70 11:46:40.900,998.471390
5925789 *0001V,01/01/70 11:46:41.000,998.423649
5925882 *0001V,01/01/70 11:46:41.100,998.434396
5925992 *0001V,01/01/70 11:46:41.200,998.307362
5926085 *0001V,01/01/70 11:46:41.300,998.426880
5926179 *0001V,01/01/70 11:46:41.400,998.450337
5926288 *0001V,01/01/70 11:46:41.500,998.425037
5926382 *0001V,01/01/70 11:46:41.600,998.403399
5926491 *0001V,01/01/70 11:46:41.700,998.359963
5926584 *0001V,01/01/70 11:46:41.800,998.285900
5926678 *0001V,01/01/70 11:46:41.900,998.347544
5926787 *0001V,01/01/70 11:46:42.000,998.354228
5926881 *0001V,01/01/70 11:46:42.100,998.437410
5926990 *0001V,01/01/70 11:46:42.200,998.409401
5927084 *0001V,01/01/70 11:46:42.300,998.356898
5927193 *0001V,01/01/70 11:46:42.400,998.407631
5927286 *0001V,01/01/70 11:46:42.500,998.427546
5927380 *0001V,01/01/70 11:46:42.600,998.377552
5927489 *0001V,01/01/70 11:46:42.700,998.353732
5927583 *0001V,01/01/70 11:46:42.800,998.459347
5927692 *0001V,01/01/70 11:46:42.900,998.444327
5927786 *0001V,01/01/70 11:46:43.000,998.443881
5927879 *0001V,01/01/70 11:46:43.100,998.419680
5927988 *0001V,01/01/70 11:46:43.200,998.339536
5928082 *0001V,01/01/70 11:46:43.300,998.270391
5928191 *0001V,01/01/70 11:46:43.400,998.228823
5928285 *0001V,01/01/70 11:46:43.500,998.122513
5928378 *0001V,01/01/70 11:46:43.600,997.987461
5928488 *0001V,01/01/70 11:46:43.700,997.960456
5928581 *0001V,01/01/70 11:46:43.800,998.005103
5928690 *0001V,01/01/70 11:46:43.900,998.111638
5928784 *0001V,01/01/70 11:46:44.000,998.080584
5928893 *0001V,01/01/70 11:46:44.100,998.042158
5928987 *0001V,01/01/70 11:46:44.200,998.102595
5929080 *0001V,01/01/70 11:46:44.300,998.057919
5929190 *0001V,01/01/70 11:46:44.400,998.046127
5929283 *0001V,01/01/70 11:46:44.500,998.059592
5929392 *0001V,01/01/70 11:46:44.600,998.101762
5929486 *0001V,01/01/70 11:46:44.700,998.083643
5929580 *0001V,01/01/70 11:46:44.800,998.018694
5929689 *0001V,01/01/70 11:46:44.900,998.017081
5929782 *0001V,01/01/70 11:46:45.000,997.973024
5929892 *0001V,01/01/70 11:46:45.100,997.935546
5929985 *0001V,01/01/70 11:46:45.200,997.862226
5930079 *0001V,01/01/70 11:46:45.300,997.879029
5930188 *0001V,01/01/70 11:46:45.400,997.935395
5930282 *0001V,01/01/70 11:46:45.500,997.876983
5930391 *0001V,01/01/70 11:46:45.600,997.937331
5930484 *0001V,01/01/70 11:46:45.700,997.926075
5930578 *0001V,01/01/70 11:46:45.800,997.957377
5930687 *0001V,01/01/70 11:46:45.900,997.963803
5930781 *0001V,01/01/70 11:46:46.000,997.967645
5930890 *0001V,01/01/70 11:46:46.100,998.000991
5930984 *0001V,01/01/70 11:46:46.200,998.082948
5931093 *0001V,01/01/70 11:46:46.300,998.153314
5931187 *0001V,01/01/70 11:46:46.400,998.143232
5931280 *0001V,01/01/70 11:46:46.500,998.137080
5931389 *0001V,01/01/70 11:46:46.600,998.155373
5931483 *0001V,01/01/70 11:46:46.700,998.202524
5931592 *0001V,01/01/70 11:46:46.800,998.258502
5931686 *0001V,01/01/70 11:46:46.900,998.277437
5931779 *0001V,01/01/70 11:46:47.000,998.295821
5931889 *0001V,01/01/70 11:46:47.100,998.325145
5931982 *0001V,01/01/70 11:46:47.200,998.358768
5932091 *0001V,01/01/70 11:46:47.300,998.437839
5932185 *0001V,01/01/70 11:46:47.400,998.462647
5932279 *0001V,01/01/70 11:46:47.500,998.520898
5932388 *0001V,01/01/70 11:46:47.600,998.507624
5932481 *0001V,01/01/70 11:46:47.700,998.547636
5932591 *0001V,01/01/70 11:46:47.800,998.534592
5932684 *0001V,01/01/70 11:46:47.900,998.555207
5932793 *0001V,01/01/70 11:46:48.000,998.544787
5932887 *0001V,01/01/70 11:46:48.100,998.535997
5932981 *0001V,01/01/70 11:46:48.200,998.567367
5933090 *0001V,01/01/70 11:46:48.300,998.538490
5933183 *0001V,01/01/70 11:46:48.400,998.498031
5933293 *0001V,01/01/70 11:46:48.500,998.547929
5933386 *0001V,01/01/70 11:46:48.600,998.496723
5933480 *0001V,01/01/70 11:46:48.700,998.541951
5933589 *0001V,01/01/70 11:46:48.800,998.485183
5933683 *0001V,01/01/70 11:46:48.900,998.453605
5933792 *0001V,01/01/70 11:46:49.000,998.454024
5933885 *0001V,01/01/70 11:46:49.100,998.391698
5933979 *0001V,01/01/70 11:46:49.200,998.374369
5934088 *0001V,01/01/70 11:46:49.300,998.375631
5934182 *0001V,01/01/70 11:46:49.400,998.272873
5934291 *0001V,01/01/70 11:46:49.500,998.217372
5934385 *0001V,01/01/70 11:46:49.600,998.170484
5934478 *0001V,01/01/70 11:46:49.700,998.169115
5934587 *0001V,01/01/70 11:46:49.800,998.171327
5934681 *0001V,01/01/70 11:46:49.900,998.096570
5934790 *0001V,01/01/70 11:46:50.000,998.026790
5934884 *0001V,01/01/70 11:46:50.100,998.038682
5934993 *0001V,01/01/70 11:46:50.200,998.021675
5935087 *0001V,01/01/70 11:46:50.300,998.023488
5935180 *0001V,01/01/70 11:46:50.400,998.026898
5935289 *0001V,01/01/70 11:46:50.500,997.992658
5935383 *0001V,01/01/70 11:46:50.600,998.040351
5935492 *0001V,01/01/70 11:46:50.700,998.006039
5935586 *0001V,01/01/70 11:46:50.800,998.005609
5935679 *0001V,01/01/70 11:46:50.900,998.072519
5935789 *0001V,01/01/70 11:46:51.000,998.099187
5935882 *0001V,01/01/70 11:46:51.100,998.131994
5935991 *0001V,01/01/70 11:46:51.200,998.145676
5936085 *0001V,01/01/70 11:46:51.300,998.288624
5936179 *0001V,01/01/70 11:46:51.400,998.331067
5936288 *0001V,01/01/70 11:46:51.500,998.344766
5936381 *0001V,01/01/70 11:46:51.600,998.368049
5936491 *0001V,01/01/70 11:46:51.700,998.350507
5936584 *0001V,01/01/70 11:46:51.800,998.347485
5936693 *0001V,01/01/70 11:46:51.900,998.447048
5936787 *0001V,01/01/70 11:46:52.000,998.518361
5936881 *0001V,01/01/70 11:46:52.100,998.528891
5936990 *0001V,01/01/70 11:46:52.200,998.536439
5937083 *0001V,01/01/70 11:46:52.300,998.584570
5937193 *0001V,01/01/70 11:46:52.400,998.542308
5937286 *0001V,01/01/70 11:46:52.500,998.582365
5937380 *0001V,01/01/70 11:46:52.600,998.671556
5937489 *0001V,01/01/70 11:46:52.700,998.610765
5937583 *0001V,01/01/70 11:46:52.800,998.570980
5937692 *0001V,01/01/70 11:46:52.900,998.560966
5937785 *0001V,01/01/70 11:46:53.000,998.539055
5937879 *0001V,01/01/70 11:46:53.100,998.531219
5937988 *0001V,01/01/70 11:46:53.200,998.486131
5938082 *0001V,01/01/70 11:46:53.300,998.447080
5938191 *0001V,01/01/70 11:46:53.400,998.414660
5938285 *0001V,01/01/70 11:46:53.500,998.408224
5938378 *0001V,01/01/70 11:46:53.600,998.421487
5938487 *0001V,01/01/70 11:46:53.700,998.421625
5938581 *0001V,01/01/70 11:46:53.800,998.385698
5938690 *0001V,01/01/70 11:46:53.900,998.375827
5938784 *0001V,01/01/70 11:46:54.000,998.307630
5938893 *0001V,01/01/70 11:46:54.100,998.294925
5938987 *0001V,01/01/70 11:46:54.200,998.271704
5939080 *0001V,01/01/70 11:46:54.300,998.210270
5939189 *0001V,01/01/70 11:46:54.400,998.206531
5939283 *0001V,01/01/70 11:46:54.500,998.164395
5939392 *0001V,01/01/70 11:46:54.600,998.160793
5939486 *0001V,01/01/70 11:46:54.700,998.163824
5939579 *0001V,01/01/70 11:46:54.800,998.167056
5939689 *0001V,01/01/70 11:46:54.900,998.162533
5939782 *0001V,01/01/70 11:46:55.000,998.116462
5939891 *0001V,01/01/70 11:46:55.100,998.134713
5939985 *0001V,01/01/70 11:46:55.200,998.082402
5940079 *0001V,01/01/70 11:46:55.300,998.091362
5940188 *0001V,01/01/70 11:46:55.400,998.069955
5940281 *0001V,01/01/70 11:46:55.500,998.012618
5940391 *0001V,01/01/70 11:46:55.600,998.087924
5940484 *0001V,01/01/70 11:46:55.700,998.061369
5940578 *0001V,01/01/70 11:46:55.800,998.122294
5940687 *0001V,01/01/70 11:46:55.900,998.113862
5940781 *0001V,01/01/70 11:46:56.000,998.159488
5940890 *0001V,01/01/70 11:46:56.100,998.171015
5940983 *0001V,01/01/70 11:46:56.200,998.103596
5941093 *0001V,01/01/70 11:46:56.300,998.233121
5941186 *0001V,01/01/70 11:46:56.400,998.230905
5941280 *0001V,01/01/70 11:46:56.500,998.258698
5941389 *0001V,01/01/70 11:46:56.600,998.267715
5941483 *0001V,01/01/70 11:46:56.700,998.235081
5941592 *0001V,01/01/70 11:46:56.800,998.200154
5941685 *0001V,01/01/70 11:46:56.900,998.252443
5941779 *0001V,01/01/70 11:46:57.000,998.211075
5941888 *0001V,01/01/70 11:46:57.100,998.236910
5941982 *0001V,01/01/70 11:46:57.200,998.280885
5942091 *0001V,01/01/70 11:46:57.300,998.314311
5942185 *0001V,01/01/70 11:46:57.400,998.280782
5942278 *0001V,01/01/70 11:46:57.500,998.365198
5942387 *0001V,01/01/70 11:46:57.600,998.375290
5942481 *0001V,01/01/70 11:46:57.700,998.427356
5942590 *0001V,01/01/70 11:46:57.800,998.399632
5942684 *0001V,01/01/70 11:46:57.900,998.399680
5942793 *0001V,01/01/70 11:46:58.000,998.361664
5942887 *0001V,01/01/70 11:46:58.100,998.445129
5942980 *0001V,01/01/70 11:46:58.200,998.393396
5943089 *0001V,01/01/70 11:46:58.300,998.356948
5943183 *0001V,01/01/70 11:46:58.400,998.415392
5943292 *0001V,01/01/70 11:46:58.500,998.346958
5943386 *0001V,01/01/70 11:46:58.600,998.345607
5943479 *0001V,01/01/70 11:46:58.700,998.409929
5943589 *0001V,01/01/70 11:46:58.800,998.339817
5943682 *0001V,01/01/70 11:46:58.900,998.307092
5943791 *0001V,01/01/70 11:46:59.000,998.260032
5943885 *0001V,01/01/70 11:46:59.100,998.271651
5943979 *0001V,01/01/70 11:46:59.200,998.306259
5944088 *0001V,01/01/70 11:46:59.300,998.276466
5944181 *0001V,01/01/70 11:46:59.400,998.272929
5944291 *0001V,01/01/70 11:46:59.500,998.253028
5944384 *0001V,01/01/70 11:46:59.600,998.230260
5944493 *0001V,01/01/70 11:46:59.700,998.211204
5944587 *0001V,01/01/70 11:46:59.800,998.176511
5944681 *0001V,01/01/70 11:46:59.900,998.194262
5944790 *0001V,01/01/70 11:47:00.000,998.123086
5944883 *0001V,01/01/70 11:47:00.100,998.124045
5944993 *0001V,01/01/70 11:47:00.200,998.077391
5945086 *0001V,01/01/70 11:47:00.300,998.069222
5945180 *0001V,01/01/70 11:47:00.400,998.043887
5945289 *0001V,01/01/70 11:47:00.500,998.074045
5945383 *0001V,01/01/70 11:47:00.600,998.090567
5945492 *0001V,01/01/70 11:47:00.700,998.069163
5945585 *0001V,01/01/70 11:47:00.800,998.030293
5945679 *0001V,01/01/70 11:47:00.900,998.048618
5945788 *0001V,01/01/70 11:47:01.000,998.023577
5945882 *0001V,01/01/70 11:47:01.100,998.018450
5945991 *0001V,01/01/70 11:47:01.200,998.038754
5946085 *0001V,01/01/70 11:47:01.300,997.969345
5946178 *0001V,01/01/70 11:47:01.400,998.005096
5946287 *0001V,01/01/70 11:47:01.500,997.990915
5946381 *0001V,01/01/70 11:47:01.600,997.986239
5946490 *0001V,01/01/70 11:47:01.700,997.988802
5946584 *0001V,01/01/70 11:47:01.800,997.983006
5946693 *0001V,01/01/70 11:47:01.900,998.029100
5946787 *0001V,01/01/70 11:47:02.000,998.129113
5946880 *0001V,01/01/70 11:47:02.100,998.108929
5946989 *0001V,01/01/70 11:47:02.200,998.241906
5947083 *0001V,01/01/70 11:47:02.300,998.245959
5947192 *0001V,01/01/70 11:47:02.400,998.332192
5947286 *0001V,01/01/70 11:47:02.500,998.337841
5947379 *0001V,01/01/70 11:47:02.600,998.419975
5947489 *0001V,01/01/70 11:47:02.700,998.509198
5947582 *0001V,01/01/70 11:47:02.800,998.552932
5947691 *0001V,01/01/70 11:47:02.900,998.597051
5947785 *0001V,01/01/70 11:47:03.000,998.668760
5947879 *0001V,01/01/70 11:47:03.100,998.726705
5947988 *0001V,01/01/70 11:47:03.200,998.747972
5948081 *0001V,01/01/70 11:47:03.300,998.778155
5948191 *0001V,01/01/70 11:47:03.400,998.794305
5948284 *0001V,01/01/70 11:47:03.500,998.864659
5948378 *0001V,01/01/70 11:47:03.600,998.895425
5948487 *0001V,01/01/70 11:47:03.700,998.917173
5948581 *0001V,01/01/70 11:47:03.800,998.907092
5948690 *0001V,01/01/70 11:47:03.900,998.935084
5948783 *0001V,01/01/70 11:47:04.000,998.904122
5948893 *0001V,01/01/70 11:47:04.100,998.916173
5948986 *0001V,01/01/70 11:47:04.200,998.872970
5949080 *0001V,01/01/70 11:47:04.300,998.828255
5949189 *0001V,01/01/70 11:47:04.400,998.803081
5949283 *0001V,01/01/70 11:47:04.500,998.807387
5949392 *0001V,01/01/70 11:47:04.600,998.746837
5949485 *0001V,01/01/70 11:47:04.700,998.741023
5949579 *0001V,01/01/70 11:47:04.800,998.686550
5949688 *0001V,01/01/70 11:47:04.900,998.670806
5949782 *0001V,01/01/70 11:47:05.000,998.636404
5949891 *0001V,01/01/70 11:47:05.100,998.605397
5949985 *0001V,01/01/70 11:47:05.200,998.545787
5950078 *0001V,01/01/70 11:47:05.300,998.508622
5950187 *0001V,01/01/70 11:47:05.400,998.431751
5950281 *0001V,01/01/70 11:47:05.500,998.382116
5950390 *0001V,01/01/70 11:47:05.600,998.312975
5950484 *0001V,01/01/70 11:47:05.700,998.230087
5950593 *0001V,01/01/70 11:47:05.800,998.176040
5950687 *0001V,01/01/70 11:47:05.900,998.109247
5950780 *0001V,01/01/70 11:47:06.000,998.052599
5950889 *0001V,01/01/70 11:47:06.100,997.989528
5950983 *0001V,01/01/70 11:47:06.200,997.973983
5951092 *0001V,01/01/70 11:47:06.300,997.991037
5951186 *0001V,01/01/70 11:47:06.400,997.967109
5951279 *0001V,01/01/70 11:47:06.500,997.894117
5951389 *0001V,01/01/70 11:47:06.600,997.856100
5951482 *0001V,01/01/70 11:47:06.700,997.822818
5951591 *0001V,01/01/70 11:47:06.800,997.826950
5951685 *0001V,01/01/70 11:47:06.900,997.791799
5951779 *0001V,01/01/70 11:47:07.000,997.799657
5951888 *0001V,01/01/70 11:47:07.100,997.753256
5951981 *0001V,01/01/70 11:47:07.200,997.861950
5952091 *0001V,01/01/70 11:47:07.300,997.833209
5952184 *0001V,01/01/70 11:47:07.400,997.838089
5952293 *0001V,01/01/70 11:47:07.500,997.863890
5952387 *0001V,01/01/70 11:47:07.600,997.857636
5952481 *0001V,01/01/70 11:47:07.700,997.875447
5952590 *0001V,01/01/70 11:47:07.800,997.908274
5952683 *0001V,01/01/70 11:47:07.900,997.944577
5952793 *0001V,01/01/70 11:47:08.000,998.088678
5952886 *0001V,01/01/70 11:47:08.100,998.117743
5952980 *0001V,01/01/70 11:47:08.200,998.107064
5953089 *0001V,01/01/70 11:47:08.300,998.231441
5953183 *0001V,01/01/70 11:47:08.400,998.233104
5953292 *0001V,01/01/70 11:47:08.500,998.331458
5953385 *0001V,01/01/70 11:47:08.600,998.421942
5953479 *0001V,01/01/70 11:47:08.700,998.433337
5953588 *0001V,01/01/70 11:47:08.800,998.461167
5953682 *0001V,01/01/70 11:47:08.900,998.516384
5953791 *0001V,01/01/70 11:47:09.000,998.573057
5953885 *0001V,01/01/70 11:47:09.100,998.611826
5953994 *0001V,01/01/70 11:47:09.200,998.580262
5954087 *0001V,01/01/70 11:47:09.300,998.654228
5954181 *0001V,01/01/70 11:47:09.400,998.681890
5954290 *0001V,01/01/70 11:47:09.500,998.708778
5954384 *0001V,01/01/70 11:47:09.600,998.758234
5954493 *0001V,01/01/70 11:47:09.700,998.821627
5954587 *0001V,01/01/70 11:47:09.800,998.797462
5954680 *0001V,01/01/70 11:47:09.900,998.824072
5954789 *0001V,01/01/70 11:47:10.000,998.797849
5954883 *0001V,01/01/70 11:47:10.100,998.817877
5954992 *0001V,01/01/70 11:47:10.200,998.774029
5955086 *0001V,01/01/70 11:47:10.300,998.775171
5955179 *0001V,01/01/70 11:47:10.400,998.769554
5955289 *0001V,01/01/70 11:47:10.500,998.720197
5955382 *0001V,01/01/70 11:47:10.600,998.706733
5955491 *0001V,01/01/70 11:47:10.700,998.727788
5955585 *0001V,01/01/70 11:47:10.800,998.694736
5955679 *0001V,01/01/70 11:47:10.900,998.691014
5955788 *0001V,01/01/70 11:47:11.000,998.700028
5955881 *0001V,01/01/70 11:47:11.100,998.670274
5955991 *0001V,01/01/70 11:47:11.200,998.648969
5956084 *0001V,01/01/70 11:47:11.300,998.571415
5956193 *0001V,01/01/70 11:47:11.400,998.540409
5956287 *0001V,01/01/70 11:47:11.500,998.579672
5956381 *0001V,01/01/70 11:47:11.600,998.550580
5956490 *0001V,01/01/70 11:47:11.700,998.512347
5956583 *0001V,01/01/70 11:47:11.800,998.510853
5956693 *0001V,01/01/70 11:47:11.900,998.517523
5956786 *0001V,01/01/70 11:47:12.000,998.505526
5956880 *0001V,01/01/70 11:47:12.100,998.516784
5956989 *0001V,01/01/70 11:47:12.200,998.496334
5957083 *0001V,01/01/70 11:47:12.300,998.490833
5957192 *0001V,01/01/70 11:47:12.400,998.416630
5957285 *0001V,01/01/70 11:47:12.500,998.405548
5957379 *0001V,01/01/70 11:47:12.600,998.412030
5957488 *0001V,01/01/70 11:47:12.700,998.329940
5957582 *0001V,01/01/70 11:47:12.800,998.366913
5957691 *0001V,01/01/70 11:47:12.900,998.389871
5957785 *0001V,01/01/70 11:47:13.000,998.375437
5957878 *0001V,01/01/70 11:47:13.100,998.360864
5957987 *0001V,01/01/70 11:47:13.200,998.326833
5958081 *0001V,01/01/70 11:47:13.300,998.358475
5958190 *0001V,01/01/70 11:47:13.400,998.341008
5958284 *0001V,01/01/70 11:47:13.500,998.365390
5958393 *0001V,01/01/70 11:47:13.600,998.366653
5958487 *0001V,01/01/70 11:47:13.700,998.367342
5958580 *0001V,01/01/70 11:47:13.800,998.343792
5958689 *0001V,01/01/70 11:47:13.900,998.343086
5958783 *0001V,01/01/70 11:47:14.000,998.359649
5958892 *0001V,01/01/70 11:47:14.100,998.374255
5958986 *0001V,01/01/70 11:47:14.200,998.324385
5959079 *0001V,01/01/70 11:47:14.300,998.338424
5959189 *0001V,01/01/70 11:47:14.400,998.334748
5959282 *0001V,01/01/70 11:47:14.500,998.367939
5959391 *0001V,01/01/70 11:47:14.600,998.241442
5959485 *0001V,01/01/70 11:47:14.700,998.237190
5959579 *0001V,01/01/70 11:47:14.800,998.299754
5959688 *0001V,01/01/70 11:47:14.900,998.307274
5959781 *0001V,01/01/70 11:47:15.000,998.323566
5959891 *0001V,01/01/70 11:47:15.100,998.348751
5959984 *0001V,01/01/70 11:47:15.200,998.300087