10/13/2015 05:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000080 *0001V,01/01/70 12:47:15.300,999.054983
0000174 *0001V,01/01/70 12:47:15.400,999.023149
0000283 *0001V,01/01/70 12:47:15.500,999.012045
0000377 *0001V,01/01/70 12:47:15.600,999.089204
0000470 *0001V,01/01/70 12:47:15.700,999.077767
0000580 *0001V,01/01/70 12:47:15.800,999.068979
0000673 *0001V,01/01/70 12:47:15.900,999.112317
0000782 *0001V,01/01/70 12:47:16.000,999.173730
0000876 *0001V,01/01/70 12:47:16.100,999.192749
0000970 *0001V,01/01/70 12:47:16.200,999.222920
0001079 *0001V,01/01/70 12:47:16.300,999.284412
0001172 *0001V,01/01/70 12:47:16.400,999.186977
0001282 *0001V,01/01/70 12:47:16.500,999.201354
0001375 *0001V,01/01/70 12:47:16.600,999.193683
0001469 *0001V,01/01/70 12:47:16.700,999.207381
0001578 *0001V,01/01/70 12:47:16.800,999.175853
0001672 *0001V,01/01/70 12:47:16.900,999.174152
0001781 *0001V,01/01/70 12:47:17.000,999.168953
0001874 *0001V,01/01/70 12:47:17.100,999.086157
0001984 *0001V,01/01/70 12:47:17.200,999.013078
0002077 *0001V,01/01/70 12:47:17.300,998.947517
0002171 *0001V,01/01/70 12:47:17.400,998.968628
0002280 *0001V,01/01/70 12:47:17.500,998.870611
0002374 *0001V,01/01/70 12:47:17.600,998.866366
0002483 *0001V,01/01/70 12:47:17.700,998.914843
0002576 *0001V,01/01/70 12:47:17.800,998.951637
0002670 *0001V,01/01/70 12:47:17.900,998.912240
0002779 *0001V,01/01/70 12:47:18.000,998.834568
0002873 *0001V,01/01/70 12:47:18.100,998.817593
0002982 *0001V,01/01/70 12:47:18.200,998.809990
0003076 *0001V,01/01/70 12:47:18.300,998.723449
0003185 *0001V,01/01/70 12:47:18.400,998.704116
0003278 *0001V,01/01/70 12:47:18.500,998.713398
0003372 *0001V,01/01/70 12:47:18.600,998.693705
0003481 *0001V,01/01/70 12:47:18.700,998.617132
0003575 *0001V,01/01/70 12:47:18.800,998.488525
0003684 *0001V,01/01/70 12:47:18.900,998.475241
0003778 *0001V,01/01/70 12:47:19.000,998.527623
0003871 *0001V,01/01/70 12:47:19.100,998.486676
0003980 *0001V,01/01/70 12:47:19.200,998.499127
0004074 *0001V,01/01/70 12:47:19.300,998.504346
0004183 *0001V,01/01/70 12:47:19.400,998.469003
0004277 *0001V,01/01/70 12:47:19.500,998.527393
0004370 *0001V,01/01/70 12:47:19.600,998.572110
0004480 *0001V,01/01/70 12:47:19.700,998.627869
0004573 *0001V,01/01/70 12:47:19.800,998.607647
0004682 *0001V,01/01/70 12:47:19.900,998.653410
0004776 *0001V,01/01/70 12:47:20.000,998.606719
0004870 *0001V,01/01/70 12:47:20.100,998.608225
0004979 *0001V,01/01/70 12:47:20.200,998.586003
0005072 *0001V,01/01/70 12:47:20.300,998.736920
0005182 *0001V,01/01/70 12:47:20.400,998.866377
0005275 *0001V,01/01/70 12:47:20.500,998.938037
0005369 *0001V,01/01/70 12:47:20.600,999.005473
0005478 *0001V,01/01/70 12:47:20.700,999.081234
0005572 *0001V,01/01/70 12:47:20.800,999.128479
0005681 *0001V,01/01/70 12:47:20.900,999.163982
0005774 *0001V,01/01/70 12:47:21.000,999.203552
0005884 *0001V,01/01/70 12:47:21.100,999.164013
0005977 *0001V,01/01/70 12:47:21.200,999.200670
0006071 *0001V,01/01/70 12:47:21.300,999.264814
0006180 *0001V,01/01/70 12:47:21.400,999.243702
0006274 *0001V,01/01/70 12:47:21.500,999.263468
0006383 *0001V,01/01/70 12:47:21.600,999.255387
0006476 *0001V,01/01/70 12:47:21.700,999.248138
0006570 *0001V,01/01/70 12:47:21.800,999.227988
0006679 *0001V,01/01/70 12:47:21.900,999.243947
0006773 *0001V,01/01/70 12:47:22.000,999.184939
0006882 *0001V,01/01/70 12:47:22.100,999.188970
0006976 *0001V,01/01/70 12:47:22.200,999.112690
0007085 *0001V,01/01/70 12:47:22.300,999.120847
0007178 *0001V,01/01/70 12:47:22.400,999.086859
0007272 *0001V,01/01/70 12:47:22.500,999.040087
0007381 *0001V,01/01/70 12:47:22.600,998.955806
0007475 *0001V,01/01/70 12:47:22.700,998.951773
0007584 *0001V,01/01/70 12:47:22.800,998.990916
0007678 *0001V,01/01/70 12:47:22.900,998.929213
0007771 *0001V,01/01/70 12:47:23.000,998.877199
0007880 *0001V,01/01/70 12:47:23.100,998.880139
0007974 *0001V,01/01/70 12:47:23.200,998.829976
0008083 *0001V,01/01/70 12:47:23.300,998.760875
0008177 *0001V,01/01/70 12:47:23.400,998.729045
0008270 *0001V,01/01/70 12:47:23.500,998.652438
0008380 *0001V,01/01/70 12:47:23.600,998.604790
0008473 *0001V,01/01/70 12:47:23.700,998.613289
0008582 *0001V,01/01/70 12:47:23.800,998.515309
0008676 *0001V,01/01/70 12:47:23.900,998.476739
0008770 *0001V,01/01/70 12:47:24.000,998.447305
0008879 *0001V,01/01/70 12:47:24.100,998.443207
0008972 *0001V,01/01/70 12:47:24.200,998.361741
0009082 *0001V,01/01/70 12:47:24.300,998.368100
0009175 *0001V,01/01/70 12:47:24.400,998.325767
0009284 *0001V,01/01/70 12:47:24.500,998.368902
0009378 *0001V,01/01/70 12:47:24.600,998.378510
0009472 *0001V,01/01/70 12:47:24.700,998.370632
0009581 *0001V,01/01/70 12:47:24.800,998.359689
0009674 *0001V,01/01/70 12:47:24.900,998.376274
0009784 *0001V,01/01/70 12:47:25.000,998.344949
0009877 *0001V,01/01/70 12:47:25.100,998.436300
0009971 *0001V,01/01/70 12:47:25.200,998.376935
0010080 *0001V,01/01/70 12:47:25.300,998.436505
0010174 *0001V,01/01/70 12:47:25.400,998.458445
0010283 *0001V,01/01/70 12:47:25.500,998.523703
0010376 *0001V,01/01/70 12:47:25.600,998.600670
0010470 *0001V,01/01/70 12:47:25.700,998.659999
0010579 *0001V,01/01/70 12:47:25.800,998.691688
0010673 *0001V,01/01/70 12:47:25.900,998.745894
0010782 *0001V,01/01/70 12:47:26.000,998.794088
0010876 *0001V,01/01/70 12:47:26.100,998.890063
0010969 *0001V,01/01/70 12:47:26.200,998.840755
0011078 *0001V,01/01/70 12:47:26.300,998.964705
0011172 *0001V,01/01/70 12:47:26.400,998.975898
0011281 *0001V,01/01/70 12:47:26.500,999.059012
0011375 *0001V,01/01/70 12:47:26.600,999.021638
0011484 *0001V,01/01/70 12:47:26.700,999.090808
0011578 *0001V,01/01/70 12:47:26.800,999.100976
0011671 *0001V,01/01/70 12:47:26.900,999.129232
0011780 *0001V,01/01/70 12:47:27.000,999.145289
0011874 *0001V,01/01/70 12:47:27.100,999.084024
0011983 *0001V,01/01/70 12:47:27.200,999.051789
0012077 *0001V,01/01/70 12:47:27.300,999.065727
0012170 *0001V,01/01/70 12:47:27.400,999.001470
0012280 *0001V,01/01/70 12:47:27.500,999.015060
0012373 *0001V,01/01/70 12:47:27.600,998.943097
0012482 *0001V,01/01/70 12:47:27.700,998.905016
0012576 *0001V,01/01/70 12:47:27.800,998.937428
0012670 *0001V,01/01/70 12:47:27.900,998.908277
0012779 *0001V,01/01/70 12:47:28.000,998.854123
0012872 *0001V,01/01/70 12:47:28.100,998.731311
0012982 *0001V,01/01/70 12:47:28.200,998.729252
0013075 *0001V,01/01/70 12:47:28.300,998.695842
0013184 *0001V,01/01/70 12:47:28.400,998.677095
0013278 *0001V,01/01/70 12:47:28.500,998.685254
0013372 *0001V,01/01/70 12:47:28.600,998.612070
0013481 *0001V,01/01/70 12:47:28.700,998.646980
0013574 *0001V,01/01/70 12:47:28.800,998.626809
0013684 *0001V,01/01/70 12:47:28.900,998.596932
0013777 *0001V,01/01/70 12:47:29.000,998.539291
0013871 *0001V,01/01/70 12:47:29.100,998.510041
0013980 *0001V,01/01/70 12:47:29.200,998.540564
0014074 *0001V,01/01/70 12:47:29.300,998.613919
0014183 *0001V,01/01/70 12:47:29.400,998.589165
0014276 *0001V,01/01/70 12:47:29.500,998.648210
0014370 *0001V,01/01/70 12:47:29.600,998.663784
0014479 *0001V,01/01/70 12:47:29.700,998.672734
0014573 *0001V,01/01/70 12:47:29.800,998.729950
0014682 *0001V,01/01/70 12:47:29.900,998.751634
0014776 *0001V,01/01/70 12:47:30.000,998.784062
0014869 *0001V,01/01/70 12:47:30.100,998.796817
0014979 *0001V,01/01/70 12:47:30.200,998.779415
0015072 *0001V,01/01/70 12:47:30.300,998.784265
0015181 *0001V,01/01/70 12:47:30.400,998.902015
0015275 *0001V,01/01/70 12:47:30.500,998.893885
0015384 *0001V,01/01/70 12:47:30.600,998.768245
0015478 *0001V,01/01/70 12:47:30.700,998.851027
0015571 *0001V,01/01/70 12:47:30.800,998.860443
0015681 *0001V,01/01/70 12:47:30.900,998.892722
0015774 *0001V,01/01/70 12:47:31.000,998.995717
0015883 *0001V,01/01/70 12:47:31.100,999.024142
0015977 *0001V,01/01/70 12:47:31.200,998.935479
0016071 *0001V,01/01/70 12:47:31.300,998.954506
0016180 *0001V,01/01/70 12:47:31.400,998.973370
0016273 *0001V,01/01/70 12:47:31.500,999.008580
0016383 *0001V,01/01/70 12:47:31.600,999.073331
0016476 *0001V,01/01/70 12:47:31.700,999.089527
0016570 *0001V,01/01/70 12:47:31.800,999.089693
0016679 *0001V,01/01/70 12:47:31.900,999.092212
0016773 *0001V,01/01/70 12:47:32.000,999.039495
0016882 *0001V,01/01/70 12:47:32.100,999.061213
0016975 *0001V,01/01/70 12:47:32.200,999.035220
0017069 *0001V,01/01/70 12:47:32.300,999.028749
0017178 *0001V,01/01/70 12:47:32.400,999.014718
0017272 *0001V,01/01/70 12:47:32.500,999.011183
0017381 *0001V,01/01/70 12:47:32.600,998.999990
0017475 *0001V,01/01/70 12:47:32.700,998.926318
0017584 *0001V,01/01/70 12:47:32.800,998.919175
0017677 *0001V,01/01/70 12:47:32.900,998.913273
0017771 *0001V,01/01/70 12:47:33.000,998.868396
0017880 *0001V,01/01/70 12:47:33.100,998.812215
0017974 *0001V,01/01/70 12:47:33.200,998.744806
0018083 *0001V,01/01/70 12:47:33.300,998.673084
0018177 *0001V,01/01/70 12:47:33.400,998.633093
0018270 *0001V,01/01/70 12:47:33.500,998.541905
0018379 *0001V,01/01/70 12:47:33.600,998.466811
0018473 *0001V,01/01/70 12:47:33.700,998.424604
0018582 *0001V,01/01/70 12:47:33.800,998.380803
0018676 *0001V,01/01/70 12:47:33.900,998.380418
0018769 *0001V,01/01/70 12:47:34.000,998.336924
0018879 *0001V,01/01/70 12:47:34.100,998.332097
0018972 *0001V,01/01/70 12:47:34.200,998.321027
0019081 *0001V,01/01/70 12:47:34.300,998.188208
0019175 *0001V,01/01/70 12:47:34.400,998.249127
0019284 *0001V,01/01/70 12:47:34.500,998.189448
0019378 *0001V,01/01/70 12:47:34.600,998.289461
0019471 *0001V,01/01/70 12:47:34.700,998.407005
0019581 *0001V,01/01/70 12:47:34.800,998.391391
0019674 *0001V,01/01/70 12:47:34.900,998.440295
0019783 *0001V,01/01/70 12:47:35.000,998.460114
0019877 *0001V,01/01/70 12:47:35.100,998.571941
0019971 *0001V,01/01/70 12:47:35.200,998.599155
0020080 *0001V,01/01/70 12:47:35.300,998.610572
0020173 *0001V,01/01/70 12:47:35.400,998.708886
0020283 *0001V,01/01/70 12:47:35.500,998.825364
0020376 *0001V,01/01/70 12:47:35.600,998.934264
0020470 *0001V,01/01/70 12:47:35.700,999.017743
0020579 *0001V,01/01/70 12:47:35.800,999.045625
0020673 *0001V,01/01/70 12:47:35.900,999.130289
0020782 *0001V,01/01/70 12:47:36.000,999.123540
0020875 *0001V,01/01/70 12:47:36.100,999.170294
0020969 *0001V,01/01/70 12:47:36.200,999.204362
0021078 *0001V,01/01/70 12:47:36.300,999.202385
0021172 *0001V,01/01/70 12:47:36.400,999.192243
0021281 *0001V,01/01/70 12:47:36.500,999.242865
0021375 *0001V,01/01/70 12:47:36.600,999.242925
0021484 *0001V,01/01/70 12:47:36.700,999.209811
0021577 *0001V,01/01/70 12:47:36.800,999.220523
0021671 *0001V,01/01/70 12:47:36.900,999.184627
0021780 *0001V,01/01/70 12:47:37.000,999.203468
0021874 *0001V,01/01/70 12:47:37.100,999.140238
0021983 *0001V,01/01/70 12:47:37.200,999.117966
0022077 *0001V,01/01/70 12:47:37.300,999.014526
0022170 *0001V,01/01/70 12:47:37.400,998.944877
0022279 *0001V,01/01/70 12:47:37.500,998.919067
0022373 *0001V,01/01/70 12:47:37.600,998.900956
0022482 *0001V,01/01/70 12:47:37.700,998.876120
0022576 *0001V,01/01/70 12:47:37.800,998.849549
0022669 *0001V,01/01/70 12:47:37.900,998.717132
0022779 *0001V,01/01/70 12:47:38.000,998.666461
0022872 *0001V,01/01/70 12:47:38.100,998.627422
0022981 *0001V,01/01/70 12:47:38.200,998.586260
0023075 *0001V,01/01/70 12:47:38.300,998.534208
0023184 *0001V,01/01/70 12:47:38.400,998.480288
0023278 *0001V,01/01/70 12:47:38.500,998.458600
0023371 *0001V,01/01/70 12:47:38.600,998.422573
0023481 *0001V,01/01/70 12:47:38.700,998.389005
0023574 *0001V,01/01/70 12:47:38.800,998.331122
0023683 *0001V,01/01/70 12:47:38.900,998.340259
0023777 *0001V,01/01/70 12:47:39.000,998.328347
0023871 *0001V,01/01/70 12:47:39.100,998.284694
0023980 *0001V,01/01/70 12:47:39.200,998.243320
0024073 *0001V,01/01/70 12:47:39.300,998.215870
0024183 *0001V,01/01/70 12:47:39.400,998.229204
0024276 *0001V,01/01/70 12:47:39.500,998.116513
0024370 *0001V,01/01/70 12:47:39.600,998.054439
0024479 *0001V,01/01/70 12:47:39.700,998.188275
0024573 *0001V,01/01/70 12:47:39.800,998.334735
0024682 *0001V,01/01/70 12:47:39.900,998.283878
0024775 *0001V,01/01/70 12:47:40.000,998.323129
0024869 *0001V,01/01/70 12:47:40.100,998.378210
0024978 *0001V,01/01/70 12:47:40.200,998.378109
0025072 *0001V,01/01/70 12:47:40.300,998.487326
0025181 *0001V,01/01/70 12:47:40.400,998.647905
0025275 *0001V,01/01/70 12:47:40.500,998.737648
0025384 *0001V,01/01/70 12:47:40.600,998.733429
0025477 *0001V,01/01/70 12:47:40.700,998.821132
0025571 *0001V,01/01/70 12:47:40.800,998.914803
0025680 *0001V,01/01/70 12:47:40.900,998.981198
0025774 *0001V,01/01/70 12:47:41.000,999.027026
0025883 *0001V,01/01/70 12:47:41.100,999.060582
0025977 *0001V,01/01/70 12:47:41.200,999.149395
0026070 *0001V,01/01/70 12:47:41.300,999.150010
0026179 *0001V,01/01/70 12:47:41.400,999.237756
0026273 *0001V,01/01/70 12:47:41.500,999.292513
0026382 *0001V,01/01/70 12:47:41.600,999.293934
0026476 *0001V,01/01/70 12:47:41.700,999.267698
0026569 *0001V,01/01/70 12:47:41.800,999.296915
0026679 *0001V,01/01/70 12:47:41.900,999.317330
0026772 *0001V,01/01/70 12:47:42.000,999.389611
0026881 *0001V,01/01/70 12:47:42.100,999.363435
0026975 *0001V,01/01/70 12:47:42.200,999.375802
0027084 *0001V,01/01/70 12:47:42.300,999.338639
0027178 *0001V,01/01/70 12:47:42.400,999.280953
0027271 *0001V,01/01/70 12:47:42.500,999.291458
0027381 *0001V,01/01/70 12:47:42.600,999.227271
0027474 *0001V,01/01/70 12:47:42.700,999.158847
0027583 *0001V,01/01/70 12:47:42.800,999.107978
0027677 *0001V,01/01/70 12:47:42.900,999.089484
0027771 *0001V,01/01/70 12:47:43.000,999.006644
0027880 *0001V,01/01/70 12:47:43.100,998.954215
0027973 *0001V,01/01/70 12:47:43.200,998.893989
0028083 *0001V,01/01/70 12:47:43.300,998.786017
0028176 *0001V,01/01/70 12:47:43.400,998.727025
0028270 *0001V,01/01/70 12:47:43.500,998.602534
0028379 *0001V,01/01/70 12:47:43.600,998.434874
0028473 *0001V,01/01/70 12:47:43.700,998.373354
0028582 *0001V,01/01/70 12:47:43.800,998.320850
0028675 *0001V,01/01/70 12:47:43.900,998.262821
0028785 *0001V,01/01/70 12:47:44.000,998.169645
0028878 *0001V,01/01/70 12:47:44.100,998.123374
0028972 *0001V,01/01/70 12:47:44.200,998.217758
0029081 *0001V,01/01/70 12:47:44.300,998.115255
0029175 *0001V,01/01/70 12:47:44.400,998.208270
0029284 *0001V,01/01/70 12:47:44.500,998.143991
0029377 *0001V,01/01/70 12:47:44.600,998.153569
0029471 *0001V,01/01/70 12:47:44.700,998.195054
0029580 *0001V,01/01/70 12:47:44.800,998.254501
0029674 *0001V,01/01/70 12:47:44.900,998.307289
0029783 *0001V,01/01/70 12:47:45.000,998.334546
0029877 *0001V,01/01/70 12:47:45.100,998.336127
0029970 *0001V,01/01/70 12:47:45.200,998.275236
0030079 *0001V,01/01/70 12:47:45.300,998.327448
0030173 *0001V,01/01/70 12:47:45.400,998.345910
0030282 *0001V,01/01/70 12:47:45.500,998.424302
0030376 *0001V,01/01/70 12:47:45.600,998.435417
0030469 *0001V,01/01/70 12:47:45.700,998.438255
0030579 *0001V,01/01/70 12:47:45.800,998.517442
0030672 *0001V,01/01/70 12:47:45.900,998.545040
0030781 *0001V,01/01/70 12:47:46.000,998.564590
0030875 *0001V,01/01/70 12:47:46.100,998.644513
0030969 *0001V,01/01/70 12:47:46.200,998.640010
0031078 *0001V,01/01/70 12:47:46.300,998.717717
0031171 *0001V,01/01/70 12:47:46.400,998.731812
0031281 *0001V,01/01/70 12:47:46.500,998.710489
0031374 *0001V,01/01/70 12:47:46.600,998.613967
0031483 *0001V,01/01/70 12:47:46.700,998.686682
0031577 *0001V,01/01/70 12:47:46.800,998.768054
0031671 *0001V,01/01/70 12:47:46.900,998.819440
0031780 *0001V,01/01/70 12:47:47.000,998.774603
0031873 *0001V,01/01/70 12:47:47.100,998.841906
0031983 *0001V,01/01/70 12:47:47.200,998.894173
0032076 *0001V,01/01/70 12:47:47.300,998.932914
0032170 *0001V,01/01/70 12:47:47.400,998.993128
0032279 *0001V,01/01/70 12:47:47.500,999.012863
0032373 *0001V,01/01/70 12:47:47.600,998.943959
0032482 *0001V,01/01/70 12:47:47.700,998.772123
0032575 *0001V,01/01/70 12:47:47.800,998.879871
0032669 *0001V,01/01/70 12:47:47.900,998.973995
0032778 *0001V,01/01/70 12:47:48.000,998.961350
0032872 *0001V,01/01/70 12:47:48.100,998.919158
0032981 *0001V,01/01/70 12:47:48.200,998.914464
0033075 *0001V,01/01/70 12:47:48.300,998.882783
0033184 *0001V,01/01/70 12:47:48.400,998.887762
0033277 *0001V,01/01/70 12:47:48.500,998.919793
0033371 *0001V,01/01/70 12:47:48.600,998.851955
0033480 *0001V,01/01/70 12:47:48.700,998.859230
0033574 *0001V,01/01/70 12:47:48.800,998.852359
0033683 *0001V,01/01/70 12:47:48.900,998.869480
0033777 *0001V,01/01/70 12:47:49.000,998.819050
0033870 *0001V,01/01/70 12:47:49.100,998.855266
0033979 *0001V,01/01/70 12:47:49.200,998.816190
0034073 *0001V,01/01/70 12:47:49.300,998.868476
0034182 *0001V,01/01/70 12:47:49.400,998.829018
0034276 *0001V,01/01/70 12:47:49.500,998.746361
0034369 *0001V,01/01/70 12:47:49.600,998.783681
0034479 *0001V,01/01/70 12:47:49.700,998.807435
0034572 *0001V,01/01/70 12:47:49.800,998.774928
0034681 *0001V,01/01/70 12:47:49.900,998.761663
0034775 *0001V,01/01/70 12:47:50.000,998.723176
0034884 *0001V,01/01/70 12:47:50.100,998.646115
0034978 *0001V,01/01/70 12:47:50.200,998.648498
0035071 *0001V,01/01/70 12:47:50.300,998.672760
0035181 *0001V,01/01/70 12:47:50.400,998.671976
0035274 *0001V,01/01/70 12:47:50.500,998.637722
0035383 *0001V,01/01/70 12:47:50.600,998.716267
0035477 *0001V,01/01/70 12:47:50.700,998.719773
0035571 *0001V,01/01/70 12:47:50.800,998.696593
0035680 *0001V,01/01/70 12:47:50.900,998.763873
0035773 *0001V,01/01/70 12:47:51.000,998.732761
0035883 *0001V,01/01/70 12:47:51.100,998.781308
0035976 *0001V,01/01/70 12:47:51.200,998.770707
0036070 *0001V,01/01/70 12:47:51.300,998.759224
0036179 *0001V,01/01/70 12:47:51.400,998.758957
0036273 *0001V,01/01/70 12:47:51.500,998.721205
0036382 *0001V,01/01/70 12:47:51.600,998.689960
0036475 *0001V,01/01/70 12:47:51.700,998.757405
0036569 *0001V,01/01/70 12:47:51.800,998.769813
0036678 *0001V,01/01/70 12:47:51.900,998.755599
0036772 *0001V,01/01/70 12:47:52.000,998.841925
0036881 *0001V,01/01/70 12:47:52.100,998.848233
0036975 *0001V,01/01/70 12:47:52.200,998.748857
0037084 *0001V,01/01/70 12:47:52.300,998.767654
0037177 *0001V,01/01/70 12:47:52.400,998.733894
0037271 *0001V,01/01/70 12:47:52.500,998.712688
0037380 *0001V,01/01/70 12:47:52.600,998.754549
0037474 *0001V,01/01/70 12:47:52.700,998.769530
0037583 *0001V,01/01/70 12:47:52.800,998.779595
0037677 *0001V,01/01/70 12:47:52.900,998.848975
0037770 *0001V,01/01/70 12:47:53.000,998.865815
0037879 *0001V,01/01/70 12:47:53.100,998.889031
0037973 *0001V,01/01/70 12:47:53.200,998.919123
0038082 *0001V,01/01/70 12:47:53.300,998.834279
0038176 *0001V,01/01/70 12:47:53.400,998.852700
0038269 *0001V,01/01/70 12:47:53.500,998.893305
0038379 *0001V,01/01/70 12:47:53.600,998.858194
0038472 *0001V,01/01/70 12:47:53.700,998.856272
0038581 *0001V,01/01/70 12:47:53.800,998.850848
0038675 *0001V,01/01/70 12:47:53.900,998.851137
0038784 *0001V,01/01/70 12:47:54.000,998.877451
0038878 *0001V,01/01/70 12:47:54.100,998.894165
0038971 *0001V,01/01/70 12:47:54.200,998.866596
0039081 *0001V,01/01/70 12:47:54.300,998.929055
0039174 *0001V,01/01/70 12:47:54.400,998.993578
0039283 *0001V,01/01/70 12:47:54.500,999.000065
0039377 *0001V,01/01/70 12:47:54.600,998.987180
0039471 *0001V,01/01/70 12:47:54.700,999.048380
0039580 *0001V,01/01/70 12:47:54.800,999.102933
0039673 *0001V,01/01/70 12:47:54.900,999.018452
0039783 *0001V,01/01/70 12:47:55.000,998.967046
0039876 *0001V,01/01/70 12:47:55.100,998.914386
0039970 *0001V,01/01/70 12:47:55.200,998.941082
0040079 *0001V,01/01/70 12:47:55.300,998.881306
0040173 *0001V,01/01/70 12:47:55.400,998.892981
0040282 *0001V,01/01/70 12:47:55.500,998.902804
0040375 *0001V,01/01/70 12:47:55.600,998.891955
0040469 *0001V,01/01/70 12:47:55.700,998.784499
0040578 *0001V,01/01/70 12:47:55.800,998.782840
0040672 *0001V,01/01/70 12:47:55.900,998.812861
0040781 *0001V,01/01/70 12:47:56.000,998.685096
0040875 *0001V,01/01/70 12:47:56.100,998.686036
0040984 *0001V,01/01/70 12:47:56.200,998.636883
0041077 *0001V,01/01/70 12:47:56.300,998.580624
0041171 *0001V,01/01/70 12:47:56.400,998.583499
0041280 *0001V,01/01/70 12:47:56.500,998.610037
0041374 *0001V,01/01/70 12:47:56.600,998.638732
0041483 *0001V,01/01/70 12:47:56.700,998.606542
0041577 *0001V,01/01/70 12:47:56.800,998.617147
0041670 *0001V,01/01/70 12:47:56.900,998.642551
0041779 *0001V,01/01/70 12:47:57.000,998.673830
0041873 *0001V,01/01/70 12:47:57.100,998.581351
0041982 *0001V,01/01/70 12:47:57.200,998.584699
0042076 *0001V,01/01/70 12:47:57.300,998.547843
0042169 *0001V,01/01/70 12:47:57.400,998.514639
0042279 *0001V,01/01/70 12:47:57.500,998.517675
0042372 *0001V,01/01/70 12:47:57.600,998.553168
0042481 *0001V,01/01/70 12:47:57.700,998.532138
0042575 *0001V,01/01/70 12:47:57.800,998.623332
0042669 *0001V,01/01/70 12:47:57.900,998.627900
0042778 *0001V,01/01/70 12:47:58.000,998.703513
0042871 *0001V,01/01/70 12:47:58.100,998.702765
0042981 *0001V,01/01/70 12:47:58.200,998.692911
0043074 *0001V,01/01/70 12:47:58.300,998.728344
0043183 *0001V,01/01/70 12:47:58.400,998.701669
0043277 *0001V,01/01/70 12:47:58.500,998.664319
0043371 *0001V,01/01/70 12:47:58.600,998.716136
0043480 *0001V,01/01/70 12:47:58.700,998.747265
0043573 *0001V,01/01/70 12:47:58.800,998.717495
0043683 *0001V,01/01/70 12:47:58.900,998.750510
0043776 *0001V,01/01/70 12:47:59.000,998.898779
0043870 *0001V,01/01/70 12:47:59.100,998.983183
0043979 *0001V,01/01/70 12:47:59.200,999.011231
0044073 *0001V,01/01/70 12:47:59.300,999.112355
0044182 *0001V,01/01/70 12:47:59.400,999.206995
0044275 *0001V,01/01/70 12:47:59.500,999.210622
0044369 *0001V,01/01/70 12:47:59.600,999.254817
0044478 *0001V,01/01/70 12:47:59.700,999.213603
0044572 *0001V,01/01/70 12:47:59.800,999.142803
0044681 *0001V,01/01/70 12:47:59.900,999.234496
0044775 *0001V,01/01/70 12:48:00.000,999.233110
0044884 *0001V,01/01/70 12:48:00.100,999.286898
0044977 *0001V,01/01/70 12:48:00.200,999.304268
0045071 *0001V,01/01/70 12:48:00.300,999.291102
0045180 *0001V,01/01/70 12:48:00.400,999.283223
0045274 *0001V,01/01/70 12:48:00.500,999.245505
0045383 *0001V,01/01/70 12:48:00.600,999.150840
0045477 *0001V,01/01/70 12:48:00.700,999.126884
0045570 *0001V,01/01/70 12:48:00.800,999.031397
0045679 *0001V,01/01/70 12:48:00.900,999.107078
0045773 *0001V,01/01/70 12:48:01.000,999.149543
0045882 *0001V,01/01/70 12:48:01.100,999.142940
0045976 *0001V,01/01/70 12:48:01.200,999.173046
0046069 *0001V,01/01/70 12:48:01.300,999.190687
0046179 *0001V,01/01/70 12:48:01.400,999.112471
0046272 *0001V,01/01/70 12:48:01.500,999.028467
0046381 *0001V,01/01/70 12:48:01.600,998.954548
0046475 *0001V,01/01/70 12:48:01.700,998.897276
0046584 *0001V,01/01/70 12:48:01.800,998.842029
0046678 *0001V,01/01/70 12:48:01.900,998.810066
0046771 *0001V,01/01/70 12:48:02.000,998.782601
0046881 *0001V,01/01/70 12:48:02.100,998.779736
0046974 *0001V,01/01/70 12:48:02.200,998.768876
0047083 *0001V,01/01/70 12:48:02.300,998.738818
0047177 *0001V,01/01/70 12:48:02.400,998.703254
0047271 *0001V,01/01/70 12:48:02.500,998.724072
0047380 *0001V,01/01/70 12:48:02.600,998.669607
0047473 *0001V,01/01/70 12:48:02.700,998.660800
0047583 *0001V,01/01/70 12:48:02.800,998.641936
0047676 *0001V,01/01/70 12:48:02.900,998.516743
0047770 *0001V,01/01/70 12:48:03.000,998.460533
0047879 *0001V,01/01/70 12:48:03.100,998.451034
0047973 *0001V,01/01/70 12:48:03.200,998.352785
0048082 *0001V,01/01/70 12:48:03.300,998.392312
0048175 *0001V,01/01/70 12:48:03.400,998.454087
0048285 *0001V,01/01/70 12:48:03.500,998.404179
0048378 *0001V,01/01/70 12:48:03.600,998.403496
0048472 *0001V,01/01/70 12:48:03.700,998.349603
0048581 *0001V,01/01/70 12:48:03.800,998.272683
0048675 *0001V,01/01/70 12:48:03.900,998.217351
0048784 *0001V,01/01/70 12:48:04.000,998.187496
0048877 *0001V,01/01/70 12:48:04.100,998.191184
0048971 *0001V,01/01/70 12:48:04.200,998.245434
0049080 *0001V,01/01/70 12:48:04.300,998.281876
0049174 *0001V,01/01/70 12:48:04.400,998.435754
0049283 *0001V,01/01/70 12:48:04.500,998.451455
0049377 *0001V,01/01/70 12:48:04.600,998.429880
0049470 *0001V,01/01/70 12:48:04.700,998.409097
0049579 *0001V,01/01/70 12:48:04.800,998.315148
0049673 *0001V,01/01/70 12:48:04.900,998.396333
0049782 *0001V,01/01/70 12:48:05.000,998.414338
0049876 *0001V,01/01/70 12:48:05.100,998.519567
0049969 *0001V,01/01/70 12:48:05.200,998.560604
0050079 *0001V,01/01/70 12:48:05.300,998.688463
0050172 *0001V,01/01/70 12:48:05.400,998.717273
0050281 *0001V,01/01/70 12:48:05.500,998.642401
0050375 *0001V,01/01/70 12:48:05.600,998.709978
0050484 *0001V,01/01/70 12:48:05.700,998.810912
0050578 *0001V,01/01/70 12:48:05.800,998.826690
0050671 *0001V,01/01/70 12:48:05.900,998.862648
0050781 *0001V,01/01/70 12:48:06.000,998.871046
0050874 *0001V,01/01/70 12:48:06.100,999.006936
0050983 *0001V,01/01/70 12:48:06.200,998.935136
0051077 *0001V,01/01/70 12:48:06.300,998.961976
0051171 *0001V,01/01/70 12:48:06.400,998.880994
0051280 *0001V,01/01/70 12:48:06.500,998.937562
0051373 *0001V,01/01/70 12:48:06.600,998.972485
0051483 *0001V,01/01/70 12:48:06.700,998.968865
0051576 *0001V,01/01/70 12:48:06.800,998.989954
0051670 *0001V,01/01/70 12:48:06.900,999.055513
0051779 *0001V,01/01/70 12:48:07.000,999.075043
0051873 *0001V,01/01/70 12:48:07.100,999.038717
0051982 *0001V,01/01/70 12:48:07.200,999.064141
0052075 *0001V,01/01/70 12:48:07.300,999.149605
0052169 *0001V,01/01/70 12:48:07.400,999.159214
0052278 *0001V,01/01/70 12:48:07.500,999.146485
0052372 *0001V,01/01/70 12:48:07.600,999.171133
0052481 *0001V,01/01/70 12:48:07.700,999.162658
0052575 *0001V,01/01/70 12:48:07.800,999.158131
0052684 *0001V,01/01/70 12:48:07.900,999.140163
0052777 *0001V,01/01/70 12:48:08.000,999.152620
0052871 *0001V,01/01/70 12:48:08.100,999.154807
0052980 *0001V,01/01/70 12:48:08.200,999.139493
0053074 *0001V,01/01/70 12:48:08.300,999.171240
0053183 *0001V,01/01/70 12:48:08.400,999.122135
0053277 *0001V,01/01/70 12:48:08.500,999.107587
0053370 *0001V,01/01/70 12:48:08.600,999.075144
0053479 *0001V,01/01/70 12:48:08.700,999.053575
0053573 *0001V,01/01/70 12:48:08.800,999.005657
0053682 *0001V,01/01/70 12:48:08.900,998.944770
0053776 *0001V,01/01/70 12:48:09.000,998.857167
0053869 *0001V,01/01/70 12:48:09.100,998.833642
0053979 *0001V,01/01/70 12:48:09.200,998.815815
0054072 *0001V,01/01/70 12:48:09.300,998.816770
0054181 *0001V,01/01/70 12:48:09.400,998.845638
0054275 *0001V,01/01/70 12:48:09.500,998.818278
0054369 *0001V,01/01/70 12:48:09.600,998.784618
0054478 *0001V,01/01/70 12:48:09.700,998.765610
0054571 *0001V,01/01/70 12:48:09.800,998.751904
0054681 *0001V,01/01/70 12:48:09.900,998.767903
0054774 *0001V,01/01/70 12:48:10.000,998.757109
0054883 *0001V,01/01/70 12:48:10.100,998.660253
0054977 *0001V,01/01/70 12:48:10.200,998.635052
0055071 *0001V,01/01/70 12:48:10.300,998.635266
0055180 *0001V,01/01/70 12:48:10.400,998.652074
0055273 *0001V,01/01/70 12:48:10.500,998.571499
0055383 *0001V,01/01/70 12:48:10.600,998.478312
0055476 *0001V,01/01/70 12:48:10.700,998.622826
0055570 *0001V,01/01/70 12:48:10.800,998.661752
0055679 *0001V,01/01/70 12:48:10.900,998.484140
0055773 *0001V,01/01/70 12:48:11.000,998.417270
0055882 *0001V,01/01/70 12:48:11.100,998.411293
0055975 *0001V,01/01/70 12:48:11.200,998.503446
0056069 *0001V,01/01/70 12:48:11.300,998.532611
0056178 *0001V,01/01/70 12:48:11.400,998.534601
0056272 *0001V,01/01/70 12:48:11.500,998.561350
0056381 *0001V,01/01/70 12:48:11.600,998.524679
0056475 *0001V,01/01/70 12:48:11.700,998.433335
0056584 *0001V,01/01/70 12:48:11.800,998.386753
0056677 *0001V,01/01/70 12:48:11.900,998.442401
0056771 *0001V,01/01/70 12:48:12.000,998.472760
0056880 *0001V,01/01/70 12:48:12.100,998.517347
0056974 *0001V,01/01/70 12:48:12.200,998.587410
0057083 *0001V,01/01/70 12:48:12.300,998.493581
0057177 *0001V,01/01/70 12:48:12.400,998.498060
0057270 *0001V,01/01/70 12:48:12.500,998.448821
0057379 *0001V,01/01/70 12:48:12.600,998.461245
0057473 *0001V,01/01/70 12:48:12.700,998.549616
0057582 *0001V,01/01/70 12:48:12.800,998.610874
0057676 *0001V,01/01/70 12:48:12.900,998.571553
0057769 *0001V,01/01/70 12:48:13.000,998.606245
0057879 *0001V,01/01/70 12:48:13.100,998.483962
0057972 *0001V,01/01/70 12:48:13.200,998.496555
0058081 *0001V,01/01/70 12:48:13.300,998.493948
0058175 *0001V,01/01/70 12:48:13.400,998.633761
0058284 *0001V,01/01/70 12:48:13.500,998.772573
0058378 *0001V,01/01/70 12:48:13.600,998.813208
0058471 *0001V,01/01/70 12:48:13.700,998.856138
0058581 *0001V,01/01/70 12:48:13.800,998.950826
0058674 *0001V,01/01/70 12:48:13.900,998.956534
0058783 *0001V,01/01/70 12:48:14.000,998.938886
0058877 *0001V,01/01/70 12:48:14.100,998.924393
0058971 *0001V,01/01/70 12:48:14.200,998.961382
0059080 *0001V,01/01/70 12:48:14.300,999.004792
0059173 *0001V,01/01/70 12:48:14.400,999.051725
0059283 *0001V,01/01/70 12:48:14.500,999.075415
0059376 *0001V,01/01/70 12:48:14.600,999.095579
0059470 *0001V,01/01/70 12:48:14.700,999.115532
0059579 *0001V,01/01/70 12:48:14.800,999.118963
0059673 *0001V,01/01/70 12:48:14.900,999.130760
0059782 *0001V,01/01/70 12:48:15.000,999.115899
0059875 *0001V,01/01/70 12:48:15.100,999.123435
0059969 *0001V,01/01/70 12:48:15.200,999.120288
0100078 *0001V,01/01/70 12:48:15.300,999.228340
0100172 *0001V,01/01/70 12:48:15.400,999.232892
0100281 *0001V,01/01/70 12:48:15.500,999.177602
0100375 *0001V,01/01/70 12:48:15.600,999.142080
0100484 *0001V,01/01/70 12:48:15.700,999.150839
0100577 *0001V,01/01/70 12:48:15.800,999.123670
0100671 *0001V,01/01/70 12:48:15.900,999.109374
0100780 *0001V,01/01/70 12:48:16.000,999.113876
0100874 *0001V,01/01/70 12:48:16.100,999.113982
0100983 *0001V,01/01/70 12:48:16.200,999.100555
0101077 *0001V,01/01/70 12:48:16.300,999.075875
0101170 *0001V,01/01/70 12:48:16.400,999.072541
0101279 *0001V,01/01/70 12:48:16.500,999.067778
0101373 *0001V,01/01/70 12:48:16.600,999.004078
0101482 *0001V,01/01/70 12:48:16.700,998.928672
0101576 *0001V,01/01/70 12:48:16.800,998.960838
0101669 *0001V,01/01/70 12:48:16.900,998.899778
0101779 *0001V,01/01/70 12:48:17.000,998.840446
0101872 *0001V,01/01/70 12:48:17.100,998.796684
0101981 *0001V,01/01/70 12:48:17.200,998.773263
0102075 *0001V,01/01/70 12:48:17.300,998.716693
0102169 *0001V,01/01/70 12:48:17.400,998.769900
0102278 *0001V,01/01/70 12:48:17.500,998.709165
0102371 *0001V,01/01/70 12:48:17.600,998.566784
0102481 *0001V,01/01/70 12:48:17.700,998.605938
0102574 *0001V,01/01/70 12:48:17.800,998.621843
0102683 *0001V,01/01/70 12:48:17.900,998.545441
0102777 *0001V,01/01/70 12:48:18.000,998.499723
0102871 *0001V,01/01/70 12:48:18.100,998.556834
0102980 *0001V,01/01/70 12:48:18.200,998.533471
0103073 *0001V,01/01/70 12:48:18.300,998.516739
0103183 *0001V,01/01/70 12:48:18.400,998.547744
0103276 *0001V,01/01/70 12:48:18.500,998.484704
0103370 *0001V,01/01/70 12:48:18.600,998.478714
0103479 *0001V,01/01/70 12:48:18.700,998.511680
0103573 *0001V,01/01/70 12:48:18.800,998.452161
0103682 *0001V,01/01/70 12:48:18.900,998.458347
0103775 *0001V,01/01/70 12:48:19.000,998.431293
0103869 *0001V,01/01/70 12:48:19.100,998.497635
0103978 *0001V,01/01/70 12:48:19.200,998.501056
0104072 *0001V,01/01/70 12:48:19.300,998.511021
0104181 *0001V,01/01/70 12:48:19.400,998.470561
0104275 *0001V,01/01/70 12:48:19.500,998.437414
0104384 *0001V,01/01/70 12:48:19.600,998.408555
0104477 *0001V,01/01/70 12:48:19.700,998.535238
0104571 *0001V,01/01/70 12:48:19.800,998.589415
0104680 *0001V,01/01/70 12:48:19.900,998.671943
0104774 *0001V,01/01/70 12:48:20.000,998.749528
0104883 *0001V,01/01/70 12:48:20.100,998.731927
0104977 *0001V,01/01/70 12:48:20.200,998.711075
0105070 *0001V,01/01/70 12:48:20.300,998.802823
0105179 *0001V,01/01/70 12:48:20.400,998.826680
0105273 *0001V,01/01/70 12:48:20.500,998.924262
0105382 *0001V,01/01/70 12:48:20.600,998.943556
0105476 *0001V,01/01/70 12:48:20.700,998.976708
0105569 *0001V,01/01/70 12:48:20.800,998.905006
0105679 *0001V,01/01/70 12:48:20.900,998.982148
0105772 *0001V,01/01/70 12:48:21.000,999.041815
0105881 *0001V,01/01/70 12:48:21.100,999.074225
0105975 *0001V,01/01/70 12:48:21.200,999.111729
0106084 *0001V,01/01/70 12:48:21.300,999.125146
0106178 *0001V,01/01/70 12:48:21.400,999.113085
0106271 *0001V,01/01/70 12:48:21.500,999.168415
0106381 *0001V,01/01/70 12:48:21.600,999.151485
0106474 *0001V,01/01/70 12:48:21.700,999.094169
0106583 *0001V,01/01/70 12:48:21.800,999.097180
0106677 *0001V,01/01/70 12:48:21.900,999.231864
0106771 *0001V,01/01/70 12:48:22.000,999.148707
0106880 *0001V,01/01/70 12:48:22.100,999.129820
0106973 *0001V,01/01/70 12:48:22.200,999.064643
0107083 *0001V,01/01/70 12:48:22.300,999.107923
0107176 *0001V,01/01/70 12:48:22.400,999.068995
0107270 *0001V,01/01/70 12:48:22.500,999.125286
0107379 *0001V,01/01/70 12:48:22.600,999.189997
0107473 *0001V,01/01/70 12:48:22.700,999.184433
0107582 *0001V,01/01/70 12:48:22.800,999.143909
0107675 *0001V,01/01/70 12:48:22.900,999.149125
0107769 *0001V,01/01/70 12:48:23.000,999.132744
0107878 *0001V,01/01/70 12:48:23.100,999.105857
0107972 *0001V,01/01/70 12:48:23.200,999.096736
0108081 *0001V,01/01/70 12:48:23.300,999.117279
0108175 *0001V,01/01/70 12:48:23.400,999.097869
0108284 *0001V,01/01/70 12:48:23.500,999.103070
0108377 *0001V,01/01/70 12:48:23.600,999.107100
0108471 *0001V,01/01/70 12:48:23.700,999.148986
0108580 *0001V,01/01/70 12:48:23.800,999.152269
0108674 *0001V,01/01/70 12:48:23.900,999.112052
0108783 *0001V,01/01/70 12:48:24.000,999.108137
0108877 *0001V,01/01/70 12:48:24.100,999.125474
0108970 *0001V,01/01/70 12:48:24.200,999.115247
0109079 *0001V,01/01/70 12:48:24.300,999.115134
0109173 *0001V,01/01/70 12:48:24.400,999.081687
0109282 *0001V,01/01/70 12:48:24.500,999.009107
0109376 *0001V,01/01/70 12:48:24.600,998.953218
0109469 *0001V,01/01/70 12:48:24.700,998.925455
0109579 *0001V,01/01/70 12:48:24.800,998.964109
0109672 *0001V,01/01/70 12:48:24.900,998.934610
0109781 *0001V,01/01/70 12:48:25.000,998.882925
0109875 *0001V,01/01/70 12:48:25.100,998.719749
0109969 *0001V,01/01/70 12:48:25.200,998.732951
0110078 *0001V,01/01/70 12:48:25.300,998.771096
0110171 *0001V,01/01/70 12:48:25.400,998.818122
0110281 *0001V,01/01/70 12:48:25.500,998.867849
0110374 *0001V,01/01/70 12:48:25.600,998.810199
0110483 *0001V,01/01/70 12:48:25.700,998.740033
0110577 *0001V,01/01/70 12:48:25.800,998.758734
0110671 *0001V,01/01/70 12:48:25.900,998.704035
0110780 *0001V,01/01/70 12:48:26.000,998.713384
0110873 *0001V,01/01/70 12:48:26.100,998.700211
0110983 *0001V,01/01/70 12:48:26.200,998.678868
0111076 *0001V,01/01/70 12:48:26.300,998.630343
0111170 *0001V,01/01/70 12:48:26.400,998.678796
0111279 *0001V,01/01/70 12:48:26.500,998.641012
0111373 *0001V,01/01/70 12:48:26.600,998.691056
0111482 *0001V,01/01/70 12:48:26.700,998.743871
0111575 *0001V,01/01/70 12:48:26.800,998.730355
0111685 *0001V,01/01/70 12:48:26.900,998.725097
0111778 *0001V,01/01/70 12:48:27.000,998.689429
0111872 *0001V,01/01/70 12:48:27.100,998.552842
0111981 *0001V,01/01/70 12:48:27.200,998.603151
0112075 *0001V,01/01/70 12:48:27.300,998.604101
0112184 *0001V,01/01/70 12:48:27.400,998.542138
0112277 *0001V,01/01/70 12:48:27.500,998.593304
0112371 *0001V,01/01/70 12:48:27.600,998.569746
0112480 *0001V,01/01/70 12:48:27.700,998.649093
0112574 *0001V,01/01/70 12:48:27.800,998.644783
0112683 *0001V,01/01/70 12:48:27.900,998.608363
0112777 *0001V,01/01/70 12:48:28.000,998.615730
0112870 *0001V,01/01/70 12:48:28.100,998.703414
0112979 *0001V,01/01/70 12:48:28.200,998.612231
0113073 *0001V,01/01/70 12:48:28.300,998.691816
0113182 *0001V,01/01/70 12:48:28.400,998.702319
0113276 *0001V,01/01/70 12:48:28.500,998.761425
0113369 *0001V,01/01/70 12:48:28.600,998.736103
0113479 *0001V,01/01/70 12:48:28.700,998.876240
0113572 *0001V,01/01/70 12:48:28.800,998.787645
0113681 *0001V,01/01/70 12:48:28.900,998.741207
0113775 *0001V,01/01/70 12:48:29.000,998.829266
0113884 *0001V,01/01/70 12:48:29.100,998.832269
0113978 *0001V,01/01/70 12:48:29.200,998.909115
0114071 *0001V,01/01/70 12:48:29.300,998.880696
0114181 *0001V,01/01/70 12:48:29.400,998.842854
0114274 *0001V,01/01/70 12:48:29.500,998.898479
0114383 *0001V,01/01/70 12:48:29.600,998.944987
0114477 *0001V,01/01/70 12:48:29.700,999.047109
0114571 *0001V,01/01/70 12:48:29.800,998.975925
0114680 *0001V,01/01/70 12:48:29.900,998.997041
0114773 *0001V,01/01/70 12:48:30.000,999.052923
0114883 *0001V,01/01/70 12:48:30.100,999.109952
0114976 *0001V,01/01/70 12:48:30.200,999.063463
0115070 *0001V,01/01/70 12:48:30.300,999.047909
0115179 *0001V,01/01/70 12:48:30.400,999.129185
0115273 *0001V,01/01/70 12:48:30.500,999.018588
0115382 *0001V,01/01/70 12:48:30.600,999.069861
0115475 *0001V,01/01/70 12:48:30.700,999.004111
0115569 *0001V,01/01/70 12:48:30.800,999.017553
0115678 *0001V,01/01/70 12:48:30.900,999.054663
0115772 *0001V,01/01/70 12:48:31.000,999.058798
0115881 *0001V,01/01/70 12:48:31.100,999.065388
0115975 *0001V,01/01/70 12:48:31.200,999.030376
0116084 *0001V,01/01/70 12:48:31.300,999.055550
0116177 *0001V,01/01/70 12:48:31.400,999.048902
0116271 *0001V,01/01/70 12:48:31.500,999.045711
0116380 *0001V,01/01/70 12:48:31.600,999.064922
0116474 *0001V,01/01/70 12:48:31.700,999.058987
0116583 *0001V,01/01/70 12:48:31.800,999.064084
0116677 *0001V,01/01/70 12:48:31.900,999.045735
0116770 *0001V,01/01/70 12:48:32.000,999.032027
0116879 *0001V,01/01/70 12:48:32.100,998.984082
0116973 *0001V,01/01/70 12:48:32.200,998.984894
0117082 *0001V,01/01/70 12:48:32.300,998.998734
0117176 *0001V,01/01/70 12:48:32.400,998.916626
0117269 *0001V,01/01/70 12:48:32.500,998.893034
0117379 *0001V,01/01/70 12:48:32.600,998.913751
0117472 *0001V,01/01/70 12:48:32.700,998.907352
0117581 *0001V,01/01/70 12:48:32.800,998.902747
0117675 *0001V,01/01/70 12:48:32.900,998.873960
0117784 *0001V,01/01/70 12:48:33.000,998.840532
0117878 *0001V,01/01/70 12:48:33.100,998.861982
0117971 *0001V,01/01/70 12:48:33.200,998.832141
0118081 *0001V,01/01/70 12:48:33.300,998.787756
0118174 *0001V,01/01/70 12:48:33.400,998.785860
0118283 *0001V,01/01/70 12:48:33.500,998.780346
0118377 *0001V,01/01/70 12:48:33.600,998.735155
0118471 *0001V,01/01/70 12:48:33.700,998.727665
0118580 *0001V,01/01/70 12:48:33.800,998.767339
0118673 *0001V,01/01/70 12:48:33.900,998.809786
0118783 *0001V,01/01/70 12:48:34.000,998.847538
0118876 *0001V,01/01/70 12:48:34.100,998.819483
0118970 *0001V,01/01/70 12:48:34.200,998.902964
0119079 *0001V,01/01/70 12:48:34.300,998.912401
0119173 *0001V,01/01/70 12:48:34.400,998.972632
0119282 *0001V,01/01/70 12:48:34.500,998.976912
0119375 *0001V,01/01/70 12:48:34.600,999.073523
0119469 *0001V,01/01/70 12:48:34.700,999.153431
0119578 *0001V,01/01/70 12:48:34.800,999.169378
0119672 *0001V,01/01/70 12:48:34.900,999.189850
0119781 *0001V,01/01/70 12:48:35.000,999.202072
0119875 *0001V,01/01/70 12:48:35.100,999.276640
0119984 *0001V,01/01/70 12:48:35.200,999.220888
0120077 *0001V,01/01/70 12:48:35.300,999.192664
0120171 *0001V,01/01/70 12:48:35.400,999.257291
0120280 *0001V,01/01/70 12:48:35.500,999.270039
0120374 *0001V,01/01/70 12:48:35.600,999.271940
0120483 *0001V,01/01/70 12:48:35.700,999.260798
0120577 *0001V,01/01/70 12:48:35.800,999.270855
0120670 *0001V,01/01/70 12:48:35.900,999.260495
0120779 *0001V,01/01/70 12:48:36.000,999.227923
0120873 *0001V,01/01/70 12:48:36.100,999.207706
0120982 *0001V,01/01/70 12:48:36.200,999.212992
0121076 *0001V,01/01/70 12:48:36.300,999.158685
0121169 *0001V,01/01/70 12:48:36.400,999.080092
0121279 *0001V,01/01/70 12:48:36.500,999.013058
0121372 *0001V,01/01/70 12:48:36.600,998.976439
0121481 *0001V,01/01/70 12:48:36.700,998.976515
0121575 *0001V,01/01/70 12:48:36.800,998.907347
0121684 *0001V,01/01/70 12:48:36.900,998.844080
0121778 *0001V,01/01/70 12:48:37.000,998.734093
0121871 *0001V,01/01/70 12:48:37.100,998.651743
0121981 *0001V,01/01/70 12:48:37.200,998.623561
0122074 *0001V,01/01/70 12:48:37.300,998.548286
0122183 *0001V,01/01/70 12:48:37.400,998.500725
0122277 *0001V,01/01/70 12:48:37.500,998.414794
0122371 *0001V,01/01/70 12:48:37.600,998.338249
0122480 *0001V,01/01/70 12:48:37.700,998.284763
0122573 *0001V,01/01/70 12:48:37.800,998.244749
0122683 *0001V,01/01/70 12:48:37.900,998.197413
0122776 *0001V,01/01/70 12:48:38.000,998.214503
0122870 *0001V,01/01/70 12:48:38.100,998.197951
0122979 *0001V,01/01/70 12:48:38.200,998.127171
0123073 *0001V,01/01/70 12:48:38.300,998.084064
0123182 *0001V,01/01/70 12:48:38.400,997.989965
0123275 *0001V,01/01/70 12:48:38.500,998.036343
0123369 *0001V,01/01/70 12:48:38.600,997.997606
0123478 *0001V,01/01/70 12:48:38.700,997.961788
0123572 *0001V,01/01/70 12:48:38.800,998.015750
0123681 *0001V,01/01/70 12:48:38.900,998.019131
0123775 *0001V,01/01/70 12:48:39.000,998.214718
0123884 *0001V,01/01/70 12:48:39.100,998.268029
0123977 *0001V,01/01/70 12:48:39.200,998.364359
0124071 *0001V,01/01/70 12:48:39.300,998.430463
0124180 *0001V,01/01/70 12:48:39.400,998.520684
0124274 *0001V,01/01/70 12:48:39.500,998.602145
0124383 *0001V,01/01/70 12:48:39.600,998.751147
0124477 *0001V,01/01/70 12:48:39.700,998.808077
0124570 *0001V,01/01/70 12:48:39.800,998.816906
0124679 *0001V,01/01/70 12:48:39.900,998.845414
0124773 *0001V,01/01/70 12:48:40.000,998.928170
0124882 *0001V,01/01/70 12:48:40.100,999.059699
0124976 *0001V,01/01/70 12:48:40.200,999.153072
0125069 *0001V,01/01/70 12:48:40.300,999.088731
0125179 *0001V,01/01/70 12:48:40.400,999.205594
0125272 *0001V,01/01/70 12:48:40.500,999.354553
0125381 *0001V,01/01/70 12:48:40.600,999.413274
0125475 *0001V,01/01/70 12:48:40.700,999.447589
0125584 *0001V,01/01/70 12:48:40.800,999.386259
0125678 *0001V,01/01/70 12:48:40.900,999.339481
0125771 *0001V,01/01/70 12:48:41.000,999.423460
0125881 *0001V,01/01/70 12:48:41.100,999.459723
0125974 *0001V,01/01/70 12:48:41.200,999.567928
0126083 *0001V,01/01/70 12:48:41.300,999.538867
0126177 *0001V,01/01/70 12:48:41.400,999.501156
0126271 *0001V,01/01/70 12:48:41.500,999.520456
0126380 *0001V,01/01/70 12:48:41.600,999.438165
0126473 *0001V,01/01/70 12:48:41.700,999.416225
0126583 *0001V,01/01/70 12:48:41.800,999.394497
0126676 *0001V,01/01/70 12:48:41.900,999.370808
0126770 *0001V,01/01/70 12:48:42.000,999.345780
0126879 *0001V,01/01/70 12:48:42.100,999.288170
0126973 *0001V,01/01/70 12:48:42.200,999.210178
0127082 *0001V,01/01/70 12:48:42.300,999.098737
0127175 *0001V,01/01/70 12:48:42.400,999.053467
0127285 *0001V,01/01/70 12:48:42.500,999.025046
0127378 *0001V,01/01/70 12:48:42.600,999.075500
0127472 *0001V,01/01/70 12:48:42.700,999.030564
0127581 *0001V,01/01/70 12:48:42.800,998.910454
0127675 *0001V,01/01/70 12:48:42.900,998.881805
0127784 *0001V,01/01/70 12:48:43.000,998.904969
0127877 *0001V,01/01/70 12:48:43.100,998.805966
0127971 *0001V,01/01/70 12:48:43.200,998.740008
0128080 *0001V,01/01/70 12:48:43.300,998.741197
0128174 *0001V,01/01/70 12:48:43.400,998.753840
0128283 *0001V,01/01/70 12:48:43.500,998.635627
0128377 *0001V,01/01/70 12:48:43.600,998.585320
0128470 *0001V,01/01/70 12:48:43.700,998.493817
0128579 *0001V,01/01/70 12:48:43.800,998.457885
0128673 *0001V,01/01/70 12:48:43.900,998.336613
0128782 *0001V,01/01/70 12:48:44.000,998.433778
0128876 *0001V,01/01/70 12:48:44.100,998.515146
0128969 *0001V,01/01/70 12:48:44.200,998.529331
0129079 *0001V,01/01/70 12:48:44.300,998.561124
0129172 *0001V,01/01/70 12:48:44.400,998.483629
0129281 *0001V,01/01/70 12:48:44.500,998.400211
0129375 *0001V,01/01/70 12:48:44.600,998.426573
0129469 *0001V,01/01/70 12:48:44.700,998.410568
0129578 *0001V,01/01/70 12:48:44.800,998.331918
0129671 *0001V,01/01/70 12:48:44.900,998.313888
0129781 *0001V,01/01/70 12:48:45.000,998.405418
0129874 *0001V,01/01/70 12:48:45.100,998.462444
0129983 *0001V,01/01/70 12:48:45.200,998.507333
0130077 *0001V,01/01/70 12:48:45.300,998.593372
0130171 *0001V,01/01/70 12:48:45.400,998.504921
0130280 *0001V,01/01/70 12:48:45.500,998.522168
0130373 *0001V,01/01/70 12:48:45.600,998.499434
0130483 *0001V,01/01/70 12:48:45.700,998.612314
0130576 *0001V,01/01/70 12:48:45.800,998.627360
0130670 *0001V,01/01/70 12:48:45.900,998.681822
0130779 *0001V,01/01/70 12:48:46.000,998.745444
0130873 *0001V,01/01/70 12:48:46.100,998.697705
0130982 *0001V,01/01/70 12:48:46.200,998.713941
0131075 *0001V,01/01/70 12:48:46.300,998.850752
0131169 *0001V,01/01/70 12:48:46.400,998.866406
0131278 *0001V,01/01/70 12:48:46.500,998.876306
0131372 *0001V,01/01/70 12:48:46.600,998.911546
0131481 *0001V,01/01/70 12:48:46.700,998.922318
0131575 *0001V,01/01/70 12:48:46.800,998.963191
0131684 *0001V,01/01/70 12:48:46.900,998.985320
0131777 *0001V,01/01/70 12:48:47.000,998.887542
0131871 *0001V,01/01/70 12:48:47.100,998.823343
0131980 *0001V,01/01/70 12:48:47.200,998.810857
0132074 *0001V,01/01/70 12:48:47.300,998.823742
0132183 *0001V,01/01/70 12:48:47.400,998.864466
0132277 *0001V,01/01/70 12:48:47.500,998.873150
0132370 *0001V,01/01/70 12:48:47.600,998.798192
0132479 *0001V,01/01/70 12:48:47.700,998.759654
0132573 *0001V,01/01/70 12:48:47.800,998.767503
0132682 *0001V,01/01/70 12:48:47.900,998.728771
0132776 *0001V,01/01/70 12:48:48.000,998.710473
0132869 *0001V,01/01/70 12:48:48.100,998.721583
0132979 *0001V,01/01/70 12:48:48.200,998.716291
0133072 *0001V,01/01/70 12:48:48.300,998.789627
0133181 *0001V,01/01/70 12:48:48.400,998.795896
0133275 *0001V,01/01/70 12:48:48.500,998.756356
0133369 *0001V,01/01/70 12:48:48.600,998.718591
0133478 *0001V,01/01/70 12:48:48.700,998.745228
0133571 *0001V,01/01/70 12:48:48.800,998.717225
0133681 *0001V,01/01/70 12:48:48.900,998.693194
0133774 *0001V,01/01/70 12:48:49.000,998.685653
0133883 *0001V,01/01/70 12:48:49.100,998.711557
0133977 *0001V,01/01/70 12:48:49.200,998.762826
0134071 *0001V,01/01/70 12:48:49.300,998.735215
0134180 *0001V,01/01/70 12:48:49.400,998.716210
0134273 *0001V,01/01/70 12:48:49.500,998.770738
0134383 *0001V,01/01/70 12:48:49.600,998.761654
0134476 *0001V,01/01/70 12:48:49.700,998.715914
0134570 *0001V,01/01/70 12:48:49.800,998.776283
0134679 *0001V,01/01/70 12:48:49.900,998.727869
0134773 *0001V,01/01/70 12:48:50.000,998.763226
0134882 *0001V,01/01/70 12:48:50.100,998.748530
0134975 *0001V,01/01/70 12:48:50.200,998.873268
0135069 *0001V,01/01/70 12:48:50.300,998.909557
0135178 *0001V,01/01/70 12:48:50.400,998.924156
0135272 *0001V,01/01/70 12:48:50.500,998.939064
0135381 *0001V,01/01/70 12:48:50.600,998.966663
0135475 *0001V,01/01/70 12:48:50.700,998.875686
0135584 *0001V,01/01/70 12:48:50.800,998.944483
0135677 *0001V,01/01/70 12:48:50.900,998.999123
0135771 *0001V,01/01/70 12:48:51.000,999.003680
0135880 *0001V,01/01/70 12:48:51.100,999.013854
0135974 *0001V,01/01/70 12:48:51.200,998.956141
0136083 *0001V,01/01/70 12:48:51.300,999.032922
0136177 *0001V,01/01/70 12:48:51.400,999.007452
0136270 *0001V,01/01/70 12:48:51.500,998.996065
0136379 *0001V,01/01/70 12:48:51.600,999.045112
0136473 *0001V,01/01/70 12:48:51.700,998.992725
0136582 *0001V,01/01/70 12:48:51.800,998.946226
0136676 *0001V,01/01/70 12:48:51.900,998.941461
0136769 *0001V,01/01/70 12:48:52.000,998.908081
0136879 *0001V,01/01/70 12:48:52.100,998.876869
0136972 *0001V,01/01/70 12:48:52.200,998.914651
0137081 *0001V,01/01/70 12:48:52.300,998.857906
0137175 *0001V,01/01/70 12:48:52.400,998.838377
0137269 *0001V,01/01/70 12:48:52.500,998.776162
0137378 *0001V,01/01/70 12:48:52.600,998.756107
0137471 *0001V,01/01/70 12:48:52.700,998.727105
0137581 *0001V,01/01/70 12:48:52.800,998.740574
0137674 *0001V,01/01/70 12:48:52.900,998.781051
0137783 *0001V,01/01/70 12:48:53.000,998.673789
0137877 *0001V,01/01/70 12:48:53.100,998.669932
0137971 *0001V,01/01/70 12:48:53.200,998.721064
0138080 *0001V,01/01/70 12:48:53.300,998.717024
0138173 *0001V,01/01/70 12:48:53.400,998.710686
0138283 *0001V,01/01/70 12:48:53.500,998.697068
0138376 *0001V,01/01/70 12:48:53.600,998.633901
0138470 *0001V,01/01/70 12:48:53.700,998.660079
0138579 *0001V,01/01/70 12:48:53.800,998.661693
0138673 *0001V,01/01/70 12:48:53.900,998.583336
0138782 *0001V,01/01/70 12:48:54.000,998.608570
0138875 *0001V,01/01/70 12:48:54.100,998.568754
0138969 *0001V,01/01/70 12:48:54.200,998.465262
0139078 *0001V,01/01/70 12:48:54.300,998.578447
0139172 *0001V,01/01/70 12:48:54.400,998.560261
0139281 *0001V,01/01/70 12:48:54.500,998.597619
0139375 *0001V,01/01/70 12:48:54.600,998.561119
0139484 *0001V,01/01/70 12:48:54.700,998.636924
0139577 *0001V,01/01/70 12:48:54.800,998.593152
0139671 *0001V,01/01/70 12:48:54.900,998.595749
0139780 *0001V,01/01/70 12:48:55.000,998.629526
0139874 *0001V,01/01/70 12:48:55.100,998.586905
0139983 *0001V,01/01/70 12:48:55.200,998.472634
0140077 *0001V,01/01/70 12:48:55.300,998.507959
0140170 *0001V,01/01/70 12:48:55.400,998.400187
0140279 *0001V,01/01/70 12:48:55.500,998.459161
0140373 *0001V,01/01/70 12:48:55.600,998.490128
0140482 *0001V,01/01/70 12:48:55.700,998.532424
0140576 *0001V,01/01/70 12:48:55.800,998.550309
0140669 *0001V,01/01/70 12:48:55.900,998.524947
0140779 *0001V,01/01/70 12:48:56.000,998.614076
0140872 *0001V,01/01/70 12:48:56.100,998.627141
0140981 *0001V,01/01/70 12:48:56.200,998.642093
0141075 *0001V,01/01/70 12:48:56.300,998.658716
0141169 *0001V,01/01/70 12:48:56.400,998.680327
0141278 *0001V,01/01/70 12:48:56.500,998.724074
0141371 *0001V,01/01/70 12:48:56.600,998.828549
0141481 *0001V,01/01/70 12:48:56.700,998.887071
0141574 *0001V,01/01/70 12:48:56.800,998.863801
0141683 *0001V,01/01/70 12:48:56.900,998.851914
0141777 *0001V,01/01/70 12:48:57.000,998.854097
0141871 *0001V,01/01/70 12:48:57.100,998.889686
0141980 *0001V,01/01/70 12:48:57.200,998.864197
0142073 *0001V,01/01/70 12:48:57.300,998.933142
0142183 *0001V,01/01/70 12:48:57.400,998.959074
0142276 *0001V,01/01/70 12:48:57.500,998.959350
0142370 *0001V,01/01/70 12:48:57.600,998.970159
0142479 *0001V,01/01/70 12:48:57.700,998.989506
0142573 *0001V,01/01/70 12:48:57.800,998.934540
0142682 *0001V,01/01/70 12:48:57.900,998.970559
0142775 *0001V,01/01/70 12:48:58.000,998.874668
0142869 *0001V,01/01/70 12:48:58.100,998.867624
0142978 *0001V,01/01/70 12:48:58.200,998.844498
0143072 *0001V,01/01/70 12:48:58.300,998.911455
0143181 *0001V,01/01/70 12:48:58.400,998.853907
0143275 *0001V,01/01/70 12:48:58.500,998.896387
0143384 *0001V,01/01/70 12:48:58.600,998.863000
0143477 *0001V,01/01/70 12:48:58.700,998.831321
0143571 *0001V,01/01/70 12:48:58.800,998.825263
0143680 *0001V,01/01/70 12:48:58.900,998.904932
0143774 *0001V,01/01/70 12:48:59.000,998.832534
0143883 *0001V,01/01/70 12:48:59.100,998.810975
0143977 *0001V,01/01/70 12:48:59.200,998.852358
0144070 *0001V,01/01/70 12:48:59.300,998.774729
0144179 *0001V,01/01/70 12:48:59.400,998.768964
0144273 *0001V,01/01/70 12:48:59.500,998.831533
0144382 *0001V,01/01/70 12:48:59.600,998.768544
0144476 *0001V,01/01/70 12:48:59.700,998.813085
0144569 *0001V,01/01/70 12:48:59.800,998.847279
0144679 *0001V,01/01/70 12:48:59.900,998.862563
0144772 *0001V,01/01/70 12:49:00.000,998.742017
0144881 *0001V,01/01/70 12:49:00.100,998.754120
0144975 *0001V,01/01/70 12:49:00.200,998.741129
0145084 *0001V,01/01/70 12:49:00.300,998.684585
0145178 *0001V,01/01/70 12:49:00.400,998.759171
0145271 *0001V,01/01/70 12:49:00.500,998.726216
0145381 *0001V,01/01/70 12:49:00.600,998.729044
0145474 *0001V,01/01/70 12:49:00.700,998.731316
0145583 *0001V,01/01/70 12:49:00.800,998.747010
0145677 *0001V,01/01/70 12:49:00.900,998.789202
0145771 *0001V,01/01/70 12:49:01.000,998.810333
0145880 *0001V,01/01/70 12:49:01.100,998.781814
0145973 *0001V,01/01/70 12:49:01.200,998.775941
0146083 *0001V,01/01/70 12:49:01.300,998.784627
0146176 *0001V,01/01/70 12:49:01.400,998.757616
0146270 *0001V,01/01/70 12:49:01.500,998.741467
0146379 *0001V,01/01/70 12:49:01.600,998.797362
0146473 *0001V,01/01/70 12:49:01.700,998.746949
0146582 *0001V,01/01/70 12:49:01.800,998.791047
0146675 *0001V,01/01/70 12:49:01.900,998.791549
0146769 *0001V,01/01/70 12:49:02.000,998.838705
0146878 *0001V,01/01/70 12:49:02.100,998.802944
0146972 *0001V,01/01/70 12:49:02.200,998.830659
0147081 *0001V,01/01/70 12:49:02.300,998.881558
0147175 *0001V,01/01/70 12:49:02.400,998.914454
0147284 *0001V,01/01/70 12:49:02.500,998.893571
0147377 *0001V,01/01/70 12:49:02.600,998.906847
0147471 *0001V,01/01/70 12:49:02.700,998.989952
0147580 *0001V,01/01/70 12:49:02.800,998.930669
0147674 *0001V,01/01/70 12:49:02.900,998.952223
0147783 *0001V,01/01/70 12:49:03.000,998.993001
0147877 *0001V,01/01/70 12:49:03.100,999.011680
0147970 *0001V,01/01/70 12:49:03.200,998.995795
0148079 *0001V,01/01/70 12:49:03.300,999.010570
0148173 *0001V,01/01/70 12:49:03.400,998.977390
0148282 *0001V,01/01/70 12:49:03.500,999.000668
0148376 *0001V,01/01/70 12:49:03.600,998.953877
0148469 *0001V,01/01/70 12:49:03.700,998.982567
0148579 *0001V,01/01/70 12:49:03.800,999.001494
0148672 *0001V,01/01/70 12:49:03.900,999.005203
0148781 *0001V,01/01/70 12:49:04.000,999.072063
0148875 *0001V,01/01/70 12:49:04.100,999.099489
0148984 *0001V,01/01/70 12:49:04.200,999.039425
0149078 *0001V,01/01/70 12:49:04.300,998.992315
0149171 *0001V,01/01/70 12:49:04.400,999.019795
0149281 *0001V,01/01/70 12:49:04.500,998.990770
0149374 *0001V,01/01/70 12:49:04.600,998.942979
0149483 *0001V,01/01/70 12:49:04.700,999.017605
0149577 *0001V,01/01/70 12:49:04.800,998.957328
0149671 *0001V,01/01/70 12:49:04.900,999.037223
0149780 *0001V,01/01/70 12:49:05.000,999.093237
0149873 *0001V,01/01/70 12:49:05.100,999.096627
0149983 *0001V,01/01/70 12:49:05.200,999.096059
0150076 *0001V,01/01/70 12:49:05.300,999.063032
0150170 *0001V,01/01/70 12:49:05.400,999.052130
0150279 *0001V,01/01/70 12:49:05.500,999.020162
0150373 *0001V,01/01/70 12:49:05.600,999.039497
0150482 *0001V,01/01/70 12:49:05.700,998.933604
0150575 *0001V,01/01/70 12:49:05.800,998.985344
0150669 *0001V,01/01/70 12:49:05.900,998.968922
0150778 *0001V,01/01/70 12:49:06.000,998.948320
0150872 *0001V,01/01/70 12:49:06.100,998.875772
0150981 *0001V,01/01/70 12:49:06.200,998.869991
0151075 *0001V,01/01/70 12:49:06.300,998.894443
0151184 *0001V,01/01/70 12:49:06.400,998.863270
0151277 *0001V,01/01/70 12:49:06.500,998.934406
0151371 *0001V,01/01/70 12:49:06.600,998.821116
0151480 *0001V,01/01/70 12:49:06.700,998.922135
0151574 *0001V,01/01/70 12:49:06.800,998.929589
0151683 *0001V,01/01/70 12:49:06.900,998.934465
0151777 *0001V,01/01/70 12:49:07.000,998.877157
0151870 *0001V,01/01/70 12:49:07.100,998.859554
0151979 *0001V,01/01/70 12:49:07.200,998.777387
0152073 *0001V,01/01/70 12:49:07.300,998.781091
0152182 *0001V,01/01/70 12:49:07.400,998.758076
0152276 *0001V,01/01/70 12:49:07.500,998.846299
0152369 *0001V,01/01/70 12:49:07.600,998.852432
0152479 *0001V,01/01/70 12:49:07.700,998.870059
0152572 *0001V,01/01/70 12:49:07.800,998.903702
0152681 *0001V,01/01/70 12:49:07.900,998.960217
0152775 *0001V,01/01/70 12:49:08.000,998.994563
0152869 *0001V,01/01/70 12:49:08.100,999.010002
0152978 *0001V,01/01/70 12:49:08.200,998.989349
0153071 *0001V,01/01/70 12:49:08.300,998.955058
0153181 *0001V,01/01/70 12:49:08.400,998.976924
0153274 *0001V,01/01/70 12:49:08.500,998.997452
0153383 *0001V,01/01/70 12:49:08.600,998.897219
0153477 *0001V,01/01/70 12:49:08.700,998.949715
0153571 *0001V,01/01/70 12:49:08.800,998.985512
0153680 *0001V,01/01/70 12:49:08.900,998.996744
0153773 *0001V,01/01/70 12:49:09.000,998.970689
0153883 *0001V,01/01/70 12:49:09.100,999.027045
0153976 *0001V,01/01/70 12:49:09.200,998.998949
0154070 *0001V,01/01/70 12:49:09.300,999.023850
0154179 *0001V,01/01/70 12:49:09.400,999.039639
0154273 *0001V,01/01/70 12:49:09.500,998.933871
0154382 *0001V,01/01/70 12:49:09.600,998.902631
0154475 *0001V,01/01/70 12:49:09.700,998.948919
0154569 *0001V,01/01/70 12:49:09.800,998.948736
0154678 *0001V,01/01/70 12:49:09.900,998.948813
0154772 *0001V,01/01/70 12:49:10.000,999.027596
0154881 *0001V,01/01/70 12:49:10.100,999.059863
0154975 *0001V,01/01/70 12:49:10.200,999.097796
0155084 *0001V,01/01/70 12:49:10.300,999.092274
0155177 *0001V,01/01/70 12:49:10.400,999.058224
0155271 *0001V,01/01/70 12:49:10.500,999.053668
0155380 *0001V,01/01/70 12:49:10.600,999.007034
0155474 *0001V,01/01/70 12:49:10.700,998.980963
0155583 *0001V,01/01/70 12:49:10.800,998.915997
0155677 *0001V,01/01/70 12:49:10.900,998.906038
0155770 *0001V,01/01/70 12:49:11.000,998.886794
0155879 *0001V,01/01/70 12:49:11.100,998.803585
0155973 *0001V,01/01/70 12:49:11.200,998.776184
0156082 *0001V,01/01/70 12:49:11.300,998.845276
0156176 *0001V,01/01/70 12:49:11.400,998.878500
0156269 *0001V,01/01/70 12:49:11.500,998.819746
0156379 *0001V,01/01/70 12:49:11.600,998.864720
0156472 *0001V,01/01/70 12:49:11.700,998.934863
0156581 *0001V,01/01/70 12:49:11.800,998.845444
0156675 *0001V,01/01/70 12:49:11.900,998.758656
0156769 *0001V,01/01/70 12:49:12.000,998.706091
0156878 *0001V,01/01/70 12:49:12.100,998.699270
0156971 *0001V,01/01/70 12:49:12.200,998.687055
0157081 *0001V,01/01/70 12:49:12.300,998.804324
0157174 *0001V,01/01/70 12:49:12.400,998.856452
0157283 *0001V,01/01/70 12:49:12.500,998.876662
0157377 *0001V,01/01/70 12:49:12.600,998.892472
0157471 *0001V,01/01/70 12:49:12.700,998.992665
0157580 *0001V,01/01/70 12:49:12.800,999.044131
0157673 *0001V,01/01/70 12:49:12.900,999.133946
0157783 *0001V,01/01/70 12:49:13.000,999.156387
0157876 *0001V,01/01/70 12:49:13.100,999.178320
0157970 *0001V,01/01/70 12:49:13.200,999.071848
0158079 *0001V,01/01/70 12:49:13.300,999.027146
0158173 *0001V,01/01/70 12:49:13.400,998.978697
0158282 *0001V,01/01/70 12:49:13.500,998.923580
0158375 *0001V,01/01/70 12:49:13.600,998.913849
0158469 *0001V,01/01/70 12:49:13.700,998.978471
0158578 *0001V,01/01/70 12:49:13.800,999.130678
0158672 *0001V,01/01/70 12:49:13.900,999.189854
0158781 *0001V,01/01/70 12:49:14.000,999.157858
0158875 *0001V,01/01/70 12:49:14.100,999.206634
0158984 *0001V,01/01/70 12:49:14.200,999.239911
0159077 *0001V,01/01/70 12:49:14.300,999.199736
0159171 *0001V,01/01/70 12:49:14.400,999.141679
0159280 *0001V,01/01/70 12:49:14.500,999.082562
0159374 *0001V,01/01/70 12:49:14.600,999.035783
0159483 *0001V,01/01/70 12:49:14.700,999.081645
0159577 *0001V,01/01/70 12:49:14.800,999.041862
0159670 *0001V,01/01/70 12:49:14.900,999.015664
0159779 *0001V,01/01/70 12:49:15.000,999.033365
0159873 *0001V,01/01/70 12:49:15.100,999.044929
0159982 *0001V,01/01/70 12:49:15.200,999.036921
0200076 *0001V,01/01/70 12:49:15.300,999.026773
0200169 *0001V,01/01/70 12:49:15.400,999.006384
0200279 *0001V,01/01/70 12:49:15.500,998.921866
0200372 *0001V,01/01/70 12:49:15.600,998.877491
0200481 *0001V,01/01/70 12:49:15.700,998.907967
0200575 *0001V,01/01/70 12:49:15.800,998.971024
0200684 *0001V,01/01/70 12:49:15.900,998.910888
0200778 *0001V,01/01/70 12:49:16.000,998.951459
0200871 *0001V,01/01/70 12:49:16.100,998.892386
0200981 *0001V,01/01/70 12:49:16.200,998.825375
0201074 *0001V,01/01/70 12:49:16.300,998.768958
0201183 *0001V,01/01/70 12:49:16.400,998.788183
0201277 *0001V,01/01/70 12:49:16.500,998.798169
0201371 *0001V,01/01/70 12:49:16.600,998.826690
0201480 *0001V,01/01/70 12:49:16.700,998.854955
0201573 *0001V,01/01/70 12:49:16.800,998.838679
0201683 *0001V,01/01/70 12:49:16.900,998.847478
0201776 *0001V,01/01/70 12:49:17.000,998.756987
0201870 *0001V,01/01/70 12:49:17.100,998.793762
0201979 *0001V,01/01/70 12:49:17.200,998.763117
0202073 *0001V,01/01/70 12:49:17.300,998.817467
0202182 *0001V,01/01/70 12:49:17.400,998.821708
0202275 *0001V,01/01/70 12:49:17.500,998.836152
0202369 *0001V,01/01/70 12:49:17.600,998.820763
0202478 *0001V,01/01/70 12:49:17.700,998.791057
0202572 *0001V,01/01/70 12:49:17.800,998.716982
0202681 *0001V,01/01/70 12:49:17.900,998.704433
0202775 *0001V,01/01/70 12:49:18.000,998.718169
0202884 *0001V,01/01/70 12:49:18.100,998.681028
0202977 *0001V,01/01/70 12:49:18.200,998.679898
0203071 *0001V,01/01/70 12:49:18.300,998.732284
0203180 *0001V,01/01/70 12:49:18.400,998.694645
0203274 *0001V,01/01/70 12:49:18.500,998.755666
0203383 *0001V,01/01/70 12:49:18.600,998.833335
0203477 *0001V,01/01/70 12:49:18.700,998.748618
0203570 *0001V,01/01/70 12:49:18.800,998.714476
0203679 *0001V,01/01/70 12:49:18.900,998.785643
0203773 *0001V,01/01/70 12:49:19.000,998.739721
0203882 *0001V,01/01/70 12:49:19.100,998.759359
0203976 *0001V,01/01/70 12:49:19.200,998.806052
0204069 *0001V,01/01/70 12:49:19.300,998.756865
0204179 *0001V,01/01/70 12:49:19.400,998.664697
0204272 *0001V,01/01/70 12:49:19.500,998.606822
0204381 *0001V,01/01/70 12:49:19.600,998.666633
0204475 *0001V,01/01/70 12:49:19.700,998.631913
0204569 *0001V,01/01/70 12:49:19.800,998.613468
0204678 *0001V,01/01/70 12:49:19.900,998.559515
0204771 *0001V,01/01/70 12:49:20.000,998.705732
0204881 *0001V,01/01/70 12:49:20.100,998.894579
0204974 *0001V,01/01/70 12:49:20.200,998.885258
0205083 *0001V,01/01/70 12:49:20.300,998.842779
0205177 *0001V,01/01/70 12:49:20.400,998.812819
0205271 *0001V,01/01/70 12:49:20.500,998.746306
0205380 *0001V,01/01/70 12:49:20.600,998.741212
0205473 *0001V,01/01/70 12:49:20.700,998.782691
0205583 *0001V,01/01/70 12:49:20.800,998.835090
0205676 *0001V,01/01/70 12:49:20.900,998.837602
0205770 *0001V,01/01/70 12:49:21.000,998.900738
0205879 *0001V,01/01/70 12:49:21.100,998.917967
0205973 *0001V,01/01/70 12:49:21.200,998.830089
0206082 *0001V,01/01/70 12:49:21.300,998.856156
0206175 *0001V,01/01/70 12:49:21.400,998.817574
0206269 *0001V,01/01/70 12:49:21.500,998.803736
0206378 *0001V,01/01/70 12:49:21.600,998.875495
0206472 *0001V,01/01/70 12:49:21.700,998.841042
0206581 *0001V,01/01/70 12:49:21.800,998.874410
0206675 *0001V,01/01/70 12:49:21.900,998.974564
0206784 *0001V,01/01/70 12:49:22.000,998.959445
0206877 *0001V,01/01/70 12:49:22.100,998.868497
0206971 *0001V,01/01/70 12:49:22.200,998.839371
0207080 *0001V,01/01/70 12:49:22.300,998.874059
0207174 *0001V,01/01/70 12:49:22.400,998.884906
0207283 *0001V,01/01/70 12:49:22.500,998.960770
0207377 *0001V,01/01/70 12:49:22.600,998.973432
0207470 *0001V,01/01/70 12:49:22.700,998.966845
0207579 *0001V,01/01/70 12:49:22.800,998.948277
0207673 *0001V,01/01/70 12:49:22.900,998.983967
0207782 *0001V,01/01/70 12:49:23.000,998.937747
0207876 *0001V,01/01/70 12:49:23.100,998.952791
0207969 *0001V,01/01/70 12:49:23.200,998.891883
0208079 *0001V,01/01/70 12:49:23.300,998.847961
0208172 *0001V,01/01/70 12:49:23.400,998.868786
0208282 *0001V,01/01/70 12:49:23.500,998.866668
0208375 *0001V,01/01/70 12:49:23.600,998.810928
0208484 *0001V,01/01/70 12:49:23.700,998.761504
0208578 *0001V,01/01/70 12:49:23.800,998.761745
0208672 *0001V,01/01/70 12:49:23.900,998.774168
0208781 *0001V,01/01/70 12:49:24.000,998.698234
0208874 *0001V,01/01/70 12:49:24.100,998.583192
0208984 *0001V,01/01/70 12:49:24.200,998.544704
0209077 *0001V,01/01/70 12:49:24.300,998.501446
0209171 *0001V,01/01/70 12:49:24.400,998.531805
0209280 *0001V,01/01/70 12:49:24.500,998.500596
0209374 *0001V,01/01/70 12:49:24.600,998.471416
0209483 *0001V,01/01/70 12:49:24.700,998.396392
0209576 *0001V,01/01/70 12:49:24.800,998.405746
0209670 *0001V,01/01/70 12:49:24.900,998.379317
0209779 *0001V,01/01/70 12:49:25.000,998.386424
0209873 *0001V,01/01/70 12:49:25.100,998.318756
0209982 *0001V,01/01/70 12:49:25.200,998.294678
0210076 *0001V,01/01/70 12:49:25.300,998.296138
0210169 *0001V,01/01/70 12:49:25.400,998.292127
0210278 *0001V,01/01/70 12:49:25.500,998.277721
0210372 *0001V,01/01/70 12:49:25.600,998.315449
0210481 *0001V,01/01/70 12:49:25.700,998.334428
0210575 *0001V,01/01/70 12:49:25.800,998.333799
0210684 *0001V,01/01/70 12:49:25.900,998.472882
0210778 *0001V,01/01/70 12:49:26.000,998.560294
0210871 *0001V,01/01/70 12:49:26.100,998.625956
0210980 *0001V,01/01/70 12:49:26.200,998.672390
0211074 *0001V,01/01/70 12:49:26.300,998.684456
0211183 *0001V,01/01/70 12:49:26.400,998.794852
0211277 *0001V,01/01/70 12:49:26.500,998.819064
0211370 *0001V,01/01/70 12:49:26.600,998.862262
0211480 *0001V,01/01/70 12:49:26.700,998.968547
0211573 *0001V,01/01/70 12:49:26.800,998.954069
0211682 *0001V,01/01/70 12:49:26.900,998.981337
0211776 *0001V,01/01/70 12:49:27.000,998.954660
0211870 *0001V,01/01/70 12:49:27.100,999.075698
0211979 *0001V,01/01/70 12:49:27.200,999.174111
0212072 *0001V,01/01/70 12:49:27.300,999.210812
0212182 *0001V,01/01/70 12:49:27.400,999.237669
0212275 *0001V,01/01/70 12:49:27.500,999.247028
0212369 *0001V,01/01/70 12:49:27.600,999.259296
0212478 *0001V,01/01/70 12:49:27.700,999.285036
0212572 *0001V,01/01/70 12:49:27.800,999.311737
0212681 *0001V,01/01/70 12:49:27.900,999.320330
0212774 *0001V,01/01/70 12:49:28.000,999.300393
0212884 *0001V,01/01/70 12:49:28.100,999.345227
0212977 *0001V,01/01/70 12:49:28.200,999.326214
0213071 *0001V,01/01/70 12:49:28.300,999.323697
0213180 *0001V,01/01/70 12:49:28.400,999.290966
0213274 *0001V,01/01/70 12:49:28.500,999.279939
0213383 *0001V,01/01/70 12:49:28.600,999.219486
0213476 *0001V,01/01/70 12:49:28.700,999.248772
0213570 *0001V,01/01/70 12:49:28.800,999.249730
0213679 *0001V,01/01/70 12:49:28.900,999.176588
0213773 *0001V,01/01/70 12:49:29.000,999.097902
0213882 *0001V,01/01/70 12:49:29.100,998.964959
0213976 *0001V,01/01/70 12:49:29.200,998.920544
0214069 *0001V,01/01/70 12:49:29.300,998.926046
0214178 *0001V,01/01/70 12:49:29.400,998.837053
0214272 *0001V,01/01/70 12:49:29.500,998.802356
0214381 *0001V,01/01/70 12:49:29.600,998.743717
0214475 *0001V,01/01/70 12:49:29.700,998.762687
0214584 *0001V,01/01/70 12:49:29.800,998.591868
0214678 *0001V,01/01/70 12:49:29.900,998.509788
0214771 *0001V,01/01/70 12:49:30.000,998.488952
0214880 *0001V,01/01/70 12:49:30.100,998.407783
0214974 *0001V,01/01/70 12:49:30.200,998.419878
0215083 *0001V,01/01/70 12:49:30.300,998.429295
0215177 *0001V,01/01/70 12:49:30.400,998.482492
0215270 *0001V,01/01/70 12:49:30.500,998.509132
0215380 *0001V,01/01/70 12:49:30.600,998.457850
0215473 *0001V,01/01/70 12:49:30.700,998.410615
0215582 *0001V,01/01/70 12:49:30.800,998.344177
0215676 *0001V,01/01/70 12:49:30.900,998.281417
0215770 *0001V,01/01/70 12:49:31.000,998.289466
0215879 *0001V,01/01/70 12:49:31.100,998.276618
0215972 *0001V,01/01/70 12:49:31.200,998.278060
0216082 *0001V,01/01/70 12:49:31.300,998.268117
0216175 *0001V,01/01/70 12:49:31.400,998.220285
0216284 *0001V,01/01/70 12:49:31.500,998.157817
0216378 *0001V,01/01/70 12:49:31.600,998.196099
0216472 *0001V,01/01/70 12:49:31.700,998.166257
0216581 *0001V,01/01/70 12:49:31.800,998.141633
0216674 *0001V,01/01/70 12:49:31.900,998.111176
0216784 *0001V,01/01/70 12:49:32.000,998.278231
0216877 *0001V,01/01/70 12:49:32.100,998.280847
0216971 *0001V,01/01/70 12:49:32.200,998.371687
0217080 *0001V,01/01/70 12:49:32.300,998.368005
0217174 *0001V,01/01/70 12:49:32.400,998.453609
0217283 *0001V,01/01/70 12:49:32.500,998.445396
0217376 *0001V,01/01/70 12:49:32.600,998.496118
0217470 *0001V,01/01/70 12:49:32.700,998.514259
0217579 *0001V,01/01/70 12:49:32.800,998.654172
0217673 *0001V,01/01/70 12:49:32.900,998.821225
0217782 *0001V,01/01/70 12:49:33.000,998.757106
0217876 *0001V,01/01/70 12:49:33.100,998.767581
0217969 *0001V,01/01/70 12:49:33.200,998.848214
0218078 *0001V,01/01/70 12:49:33.300,998.900980
0218172 *0001V,01/01/70 12:49:33.400,998.920407
0218281 *0001V,01/01/70 12:49:33.500,998.947608
0218375 *0001V,01/01/70 12:49:33.600,998.951529
0218484 *0001V,01/01/70 12:49:33.700,999.004176
0218578 *0001V,01/01/70 12:49:33.800,998.989835
0218671 *0001V,01/01/70 12:49:33.900,998.995134
0218780 *0001V,01/01/70 12:49:34.000,998.968010
0218874 *0001V,01/01/70 12:49:34.100,999.030899
0218983 *0001V,01/01/70 12:49:34.200,999.053258
0219077 *0001V,01/01/70 12:49:34.300,999.091195
0219170 *0001V,01/01/70 12:49:34.400,999.056577
0219280 *0001V,01/01/70 12:49:34.500,999.055098
0219373 *0001V,01/01/70 12:49:34.600,999.089108
0219482 *0001V,01/01/70 12:49:34.700,999.085084
0219576 *0001V,01/01/70 12:49:34.800,999.079486
0219670 *0001V,01/01/70 12:49:34.900,999.083639
0219779 *0001V,01/01/70 12:49:35.000,999.000344
0219872 *0001V,01/01/70 12:49:35.100,998.932996
0219982 *0001V,01/01/70 12:49:35.200,998.993688
0220075 *0001V,01/01/70 12:49:35.300,998.959439
0220169 *0001V,01/01/70 12:49:35.400,998.936238
0220278 *0001V,01/01/70 12:49:35.500,998.913025
0220372 *0001V,01/01/70 12:49:35.600,998.959488
0220481 *0001V,01/01/70 12:49:35.700,998.807957
0220574 *0001V,01/01/70 12:49:35.800,998.827931
0220684 *0001V,01/01/70 12:49:35.900,998.834131
0220777 *0001V,01/01/70 12:49:36.000,998.848866
0220871 *0001V,01/01/70 12:49:36.100,998.882970
0220980 *0001V,01/01/70 12:49:36.200,998.899146
0221074 *0001V,01/01/70 12:49:36.300,998.935718
0221183 *0001V,01/01/70 12:49:36.400,998.840450
0221276 *0001V,01/01/70 12:49:36.500,998.837838
0221370 *0001V,01/01/70 12:49:36.600,998.797520
0221479 *0001V,01/01/70 12:49:36.700,998.830624
0221573 *0001V,01/01/70 12:49:36.800,998.856753
0221682 *0001V,01/01/70 12:49:36.900,998.774773
0221776 *0001V,01/01/70 12:49:37.000,998.750961
0221869 *0001V,01/01/70 12:49:37.100,998.767244
0221978 *0001V,01/01/70 12:49:37.200,998.780048
0222072 *0001V,01/01/70 12:49:37.300,998.690814
0222181 *0001V,01/01/70 12:49:37.400,998.794521
0222275 *0001V,01/01/70 12:49:37.500,998.732266
0222384 *0001V,01/01/70 12:49:37.600,998.822424
0222478 *0001V,01/01/70 12:49:37.700,998.764300
0222571 *0001V,01/01/70 12:49:37.800,998.715750
0222680 *0001V,01/01/70 12:49:37.900,998.683227
0222774 *0001V,01/01/70 12:49:38.000,998.658542
0222883 *0001V,01/01/70 12:49:38.100,998.688031
0222977 *0001V,01/01/70 12:49:38.200,998.793663
0223070 *0001V,01/01/70 12:49:38.300,998.692975
0223180 *0001V,01/01/70 12:49:38.400,998.728528
0223273 *0001V,01/01/70 12:49:38.500,998.734968
0223382 *0001V,01/01/70 12:49:38.600,998.654304
0223476 *0001V,01/01/70 12:49:38.700,998.592538
0223570 *0001V,01/01/70 12:49:38.800,998.557147
0223679 *0001V,01/01/70 12:49:38.900,998.538753
0223772 *0001V,01/01/70 12:49:39.000,998.457787
0223882 *0001V,01/01/70 12:49:39.100,998.478864
0223975 *0001V,01/01/70 12:49:39.200,998.510685
0224069 *0001V,01/01/70 12:49:39.300,998.441348
0224178 *0001V,01/01/70 12:49:39.400,998.375800
0224272 *0001V,01/01/70 12:49:39.500,998.263092
0224381 *0001V,01/01/70 12:49:39.600,998.224965
0224474 *0001V,01/01/70 12:49:39.700,998.219874
0224584 *0001V,01/01/70 12:49:39.800,998.208304
0224677 *0001V,01/01/70 12:49:39.900,998.144800
0224771 *0001V,01/01/70 12:49:40.000,998.108969
0224880 *0001V,01/01/70 12:49:40.100,998.082290
0224974 *0001V,01/01/70 12:49:40.200,998.199287
0225083 *0001V,01/01/70 12:49:40.300,998.338724
0225176 *0001V,01/01/70 12:49:40.400,998.425772
0225270 *0001V,01/01/70 12:49:40.500,998.433961
0225379 *0001V,01/01/70 12:49:40.600,998.478218
0225473 *0001V,01/01/70 12:49:40.700,998.561877
0225582 *0001V,01/01/70 12:49:40.800,998.641716
0225676 *0001V,01/01/70 12:49:40.900,998.670492
0225769 *0001V,01/01/70 12:49:41.000,998.694368
0225878 *0001V,01/01/70 12:49:41.100,998.674347
0225972 *0001V,01/01/70 12:49:41.200,998.757148
0226081 *0001V,01/01/70 12:49:41.300,998.824214
0226175 *0001V,01/01/70 12:49:41.400,998.940420
0226284 *0001V,01/01/70 12:49:41.500,998.935760
0226378 *0001V,01/01/70 12:49:41.600,998.872610
0226471 *0001V,01/01/70 12:49:41.700,998.984252
0226580 *0001V,01/01/70 12:49:41.800,998.957508
0226674 *0001V,01/01/70 12:49:41.900,999.018558
0226783 *0001V,01/01/70 12:49:42.000,998.977687
0226877 *0001V,01/01/70 12:49:42.100,999.021795
0226970 *0001V,01/01/70 12:49:42.200,999.122052
0227080 *0001V,01/01/70 12:49:42.300,999.178612
0227173 *0001V,01/01/70 12:49:42.400,999.146045
0227282 *0001V,01/01/70 12:49:42.500,999.078454
0227376 *0001V,01/01/70 12:49:42.600,999.044701
0227470 *0001V,01/01/70 12:49:42.700,998.956995
0227579 *0001V,01/01/70 12:49:42.800,998.920114
0227672 *0001V,01/01/70 12:49:42.900,998.891545
0227782 *0001V,01/01/70 12:49:43.000,998.909518
0227875 *0001V,01/01/70 12:49:43.100,998.900839
0227984 *0001V,01/01/70 12:49:43.200,998.803307
0228078 *0001V,01/01/70 12:49:43.300,998.730568
0228172 *0001V,01/01/70 12:49:43.400,998.652944
0228281 *0001V,01/01/70 12:49:43.500,998.550556
0228374 *0001V,01/01/70 12:49:43.600,998.513642
0228484 *0001V,01/01/70 12:49:43.700,998.390905
0228577 *0001V,01/01/70 12:49:43.800,998.405233
0228671 *0001V,01/01/70 12:49:43.900,998.453375
0228780 *0001V,01/01/70 12:49:44.000,998.380224
0228874 *0001V,01/01/70 12:49:44.100,998.409435
0228983 *0001V,01/01/70 12:49:44.200,998.464117
0229076 *0001V,01/01/70 12:49:44.300,998.403972
0229170 *0001V,01/01/70 12:49:44.400,998.319104
0229279 *0001V,01/01/70 12:49:44.500,998.287646
0229373 *0001V,01/01/70 12:49:44.600,998.354785
0229482 *0001V,01/01/70 12:49:44.700,998.255182
0229576 *0001V,01/01/70 12:49:44.800,998.277989
0229669 *0001V,01/01/70 12:49:44.900,998.299369
0229778 *0001V,01/01/70 12:49:45.000,998.364203
0229872 *0001V,01/01/70 12:49:45.100,998.412123
0229981 *0001V,01/01/70 12:49:45.200,998.428317
0230075 *0001V,01/01/70 12:49:45.300,998.435517
0230168 *0001V,01/01/70 12:49:45.400,998.430934
0230278 *0001V,01/01/70 12:49:45.500,998.480475
0230371 *0001V,01/01/70 12:49:45.600,998.568376
0230480 *0001V,01/01/70 12:49:45.700,998.541951
0230574 *0001V,01/01/70 12:49:45.800,998.436882
0230683 *0001V,01/01/70 12:49:45.900,998.512701
0230777 *0001V,01/01/70 12:49:46.000,998.469298
0230870 *0001V,01/01/70 12:49:46.100,998.555451
0230980 *0001V,01/01/70 12:49:46.200,998.600122
0231073 *0001V,01/01/70 12:49:46.300,998.580687
0231182 *0001V,01/01/70 12:49:46.400,998.593609
0231276 *0001V,01/01/70 12:49:46.500,998.585976
0231370 *0001V,01/01/70 12:49:46.600,998.610200
0231479 *0001V,01/01/70 12:49:46.700,998.652971
0231572 *0001V,01/01/70 12:49:46.800,998.707308
0231682 *0001V,01/01/70 12:49:46.900,998.813834
0231775 *0001V,01/01/70 12:49:47.000,998.787274
0231884 *0001V,01/01/70 12:49:47.100,998.799560
0231978 *0001V,01/01/70 12:49:47.200,998.853611
0232072 *0001V,01/01/70 12:49:47.300,998.874158
0232181 *0001V,01/01/70 12:49:47.400,998.894777
0232274 *0001V,01/01/70 12:49:47.500,998.855012
0232384 *0001V,01/01/70 12:49:47.600,998.805399
0232477 *0001V,01/01/70 12:49:47.700,998.770409
0232571 *0001V,01/01/70 12:49:47.800,998.816895
0232680 *0001V,01/01/70 12:49:47.900,998.793223
0232774 *0001V,01/01/70 12:49:48.000,998.798904
0232883 *0001V,01/01/70 12:49:48.100,998.827256
0232976 *0001V,01/01/70 12:49:48.200,998.822241
0233070 *0001V,01/01/70 12:49:48.300,998.627836
0233179 *0001V,01/01/70 12:49:48.400,998.632364
0233273 *0001V,01/01/70 12:49:48.500,998.724390
0233382 *0001V,01/01/70 12:49:48.600,998.757299
0233476 *0001V,01/01/70 12:49:48.700,998.757302
0233569 *0001V,01/01/70 12:49:48.800,998.694231
0233678 *0001V,01/01/70 12:49:48.900,998.581633
0233772 *0001V,01/01/70 12:49:49.000,998.595790
0233881 *0001V,01/01/70 12:49:49.100,998.609303
0233975 *0001V,01/01/70 12:49:49.200,998.605718
0234084 *0001V,01/01/70 12:49:49.300,998.526698
0234178 *0001V,01/01/70 12:49:49.400,998.505667
0234271 *0001V,01/01/70 12:49:49.500,998.463378
0234380 *0001V,01/01/70 12:49:49.600,998.439310
0234474 *0001V,01/01/70 12:49:49.700,998.458045
0234583 *0001V,01/01/70 12:49:49.800,998.408369
0234677 *0001V,01/01/70 12:49:49.900,998.318384
0234770 *0001V,01/01/70 12:49:50.000,998.354699
0234880 *0001V,01/01/70 12:49:50.100,998.299542
0234973 *0001V,01/01/70 12:49:50.200,998.275732
0235082 *0001V,01/01/70 12:49:50.300,998.276077
0235176 *0001V,01/01/70 12:49:50.400,998.224273
0235270 *0001V,01/01/70 12:49:50.500,998.231375
0235379 *0001V,01/01/70 12:49:50.600,998.125669
0235472 *0001V,01/01/70 12:49:50.700,997.993085
0235582 *0001V,01/01/70 12:49:50.800,997.996691
0235675 *0001V,01/01/70 12:49:50.900,998.046959
0235769 *0001V,01/01/70 12:49:51.000,998.177836
0235878 *0001V,01/01/70 12:49:51.100,998.180734
0235972 *0001V,01/01/70 12:49:51.200,998.281729
0236081 *0001V,01/01/70 12:49:51.300,998.309381
0236174 *0001V,01/01/70 12:49:51.400,998.319801
0236284 *0001V,01/01/70 12:49:51.500,998.277100
0236377 *0001V,01/01/70 12:49:51.600,998.293651
0236471 *0001V,01/01/70 12:49:51.700,998.214868
0236580 *0001V,01/01/70 12:49:51.800,998.230840
0236674 *0001V,01/01/70 12:49:51.900,998.276599
0236783 *0001V,01/01/70 12:49:52.000,998.329387
0236876 *0001V,01/01/70 12:49:52.100,998.365196
0236970 *0001V,01/01/70 12:49:52.200,998.385189
0237079 *0001V,01/01/70 12:49:52.300,998.431678
0237173 *0001V,01/01/70 12:49:52.400,998.406698
0237282 *0001V,01/01/70 12:49:52.500,998.489518
0237376 *0001V,01/01/70 12:49:52.600,998.591307
0237469 *0001V,01/01/70 12:49:52.700,998.589509
0237578 *0001V,01/01/70 12:49:52.800,998.611935
0237672 *0001V,01/01/70 12:49:52.900,998.606366
0237781 *0001V,01/01/70 12:49:53.000,998.587413
0237875 *0001V,01/01/70 12:49:53.100,998.680517
0237984 *0001V,01/01/70 12:49:53.200,998.657932
0238078 *0001V,01/01/70 12:49:53.300,998.693717
0238171 *0001V,01/01/70 12:49:53.400,998.618045
0238280 *0001V,01/01/70 12:49:53.500,998.606632
0238374 *0001V,01/01/70 12:49:53.600,998.680082
0238483 *0001V,01/01/70 12:49:53.700,998.702828
0238577 *0001V,01/01/70 12:49:53.800,998.725367
0238670 *0001V,01/01/70 12:49:53.900,998.726592
0238780 *0001V,01/01/70 12:49:54.000,998.701600
0238873 *0001V,01/01/70 12:49:54.100,998.716964
0238982 *0001V,01/01/70 12:49:54.200,998.641071
0239076 *0001V,01/01/70 12:49:54.300,998.544797
0239170 *0001V,01/01/70 12:49:54.400,998.491177
0239279 *0001V,01/01/70 12:49:54.500,998.497037
0239372 *0001V,01/01/70 12:49:54.600,998.433452
0239482 *0001V,01/01/70 12:49:54.700,998.404022
0239575 *0001V,01/01/70 12:49:54.800,998.398772
0239669 *0001V,01/01/70 12:49:54.900,998.363855
0239778 *0001V,01/01/70 12:49:55.000,998.305231
0239872 *0001V,01/01/70 12:49:55.100,998.292864
0239981 *0001V,01/01/70 12:49:55.200,998.304574
0240074 *0001V,01/01/70 12:49:55.300,998.247022
0240184 *0001V,01/01/70 12:49:55.400,998.235385
0240277 *0001V,01/01/70 12:49:55.500,998.210299
0240371 *0001V,01/01/70 12:49:55.600,998.195577
0240480 *0001V,01/01/70 12:49:55.700,998.216331
0240574 *0001V,01/01/70 12:49:55.800,998.159951
0240683 *0001V,01/01/70 12:49:55.900,998.188731
0240776 *0001V,01/01/70 12:49:56.000,998.267338
0240870 *0001V,01/01/70 12:49:56.100,998.220891
0240979 *0001V,01/01/70 12:49:56.200,998.209582
0241073 *0001V,01/01/70 12:49:56.300,998.225339
0241182 *0001V,01/01/70 12:49:56.400,998.181748
0241276 *0001V,01/01/70 12:49:56.500,998.276280
0241369 *0001V,01/01/70 12:49:56.600,998.292004
0241478 *0001V,01/01/70 12:49:56.700,998.358495
0241572 *0001V,01/01/70 12:49:56.800,998.388516
0241681 *0001V,01/01/70 12:49:56.900,998.420668
0241775 *0001V,01/01/70 12:49:57.000,998.465057
0241868 *0001V,01/01/70 12:49:57.100,998.453480
0241978 *0001V,01/01/70 12:49:57.200,998.546415
0242071 *0001V,01/01/70 12:49:57.300,998.600233
0242180 *0001V,01/01/70 12:49:57.400,998.602044
0242274 *0001V,01/01/70 12:49:57.500,998.721957
0242383 *0001V,01/01/70 12:49:57.600,998.711223
0242477 *0001V,01/01/70 12:49:57.700,998.677031
0242570 *0001V,01/01/70 12:49:57.800,998.672020
0242680 *0001V,01/01/70 12:49:57.900,998.680142
0242773 *0001V,01/01/70 12:49:58.000,998.705135
0242882 *0001V,01/01/70 12:49:58.100,998.687554
0242976 *0001V,01/01/70 12:49:58.200,998.671025
0243070 *0001V,01/01/70 12:49:58.300,998.643091
0243179 *0001V,01/01/70 12:49:58.400,998.656473
0243272 *0001V,01/01/70 12:49:58.500,998.707743
0243382 *0001V,01/01/70 12:49:58.600,998.711166
0243475 *0001V,01/01/70 12:49:58.700,998.761630
0243569 *0001V,01/01/70 12:49:58.800,998.691510
0243678 *0001V,01/01/70 12:49:58.900,998.802974
0243772 *0001V,01/01/70 12:49:59.000,998.760164
0243881 *0001V,01/01/70 12:49:59.100,998.730497
0243974 *0001V,01/01/70 12:49:59.200,998.735444
0244084 *0001V,01/01/70 12:49:59.300,998.722913
0244177 *0001V,01/01/70 12:49:59.400,998.708407
0244271 *0001V,01/01/70 12:49:59.500,998.679868
0244380 *0001V,01/01/70 12:49:59.600,998.644138
0244474 *0001V,01/01/70 12:49:59.700,998.662054
0244583 *0001V,01/01/70 12:49:59.800,998.640569
0244676 *0001V,01/01/70 12:49:59.900,998.668671
0244770 *0001V,01/01/70 12:50:00.000,998.627099
0244879 *0001V,01/01/70 12:50:00.100,998.582424
0244973 *0001V,01/01/70 12:50:00.200,998.521518
0245082 *0001V,01/01/70 12:50:00.300,998.479931
0245176 *0001V,01/01/70 12:50:00.400,998.498653
0245269 *0001V,01/01/70 12:50:00.500,998.422535
0245378 *0001V,01/01/70 12:50:00.600,998.393579
0245472 *0001V,01/01/70 12:50:00.700,998.407605
0245581 *0001V,01/01/70 12:50:00.800,998.367934
0245675 *0001V,01/01/70 12:50:00.900,998.371223
0245768 *0001V,01/01/70 12:50:01.000,998.260013
0245878 *0001V,01/01/70 12:50:01.100,998.243668
0245971 *0001V,01/01/70 12:50:01.200,998.249401
0246080 *0001V,01/01/70 12:50:01.300,998.221126
0246174 *0001V,01/01/70 12:50:01.400,998.141136
0246283 *0001V,01/01/70 12:50:01.500,998.108903
0246377 *0001V,01/01/70 12:50:01.600,998.016756
0246470 *0001V,01/01/70 12:50:01.700,997.994483
0246580 *0001V,01/01/70 12:50:01.800,997.975245
0246673 *0001V,01/01/70 12:50:01.900,998.071457
0246782 *0001V,01/01/70 12:50:02.000,998.146221
0246876 *0001V,01/01/70 12:50:02.100,998.081863
0246970 *0001V,01/01/70 12:50:02.200,998.036931
0247079 *0001V,01/01/70 12:50:02.300,998.023418
0247172 *0001V,01/01/70 12:50:02.400,998.038101
0247282 *0001V,01/01/70 12:50:02.500,997.955155
0247375 *0001V,01/01/70 12:50:02.600,997.897705
0247469 *0001V,01/01/70 12:50:02.700,997.990295
0247578 *0001V,01/01/70 12:50:02.800,998.038864
0247672 *0001V,01/01/70 12:50:02.900,998.195366
0247781 *0001V,01/01/70 12:50:03.000,998.208084
0247874 *0001V,01/01/70 12:50:03.100,998.305226
0247968 *0001V,01/01/70 12:50:03.200,998.520338
0248077 *0001V,01/01/70 12:50:03.300,998.529479
0248171 *0001V,01/01/70 12:50:03.400,998.620949
0248280 *0001V,01/01/70 12:50:03.500,998.700115
0248374 *0001V,01/01/70 12:50:03.600,998.717746
0248483 *0001V,01/01/70 12:50:03.700,998.775593
0248576 *0001V,01/01/70 12:50:03.800,998.820790
0248670 *0001V,01/01/70 12:50:03.900,998.869021
0248779 *0001V,01/01/70 12:50:04.000,998.874157
0248873 *0001V,01/01/70 12:50:04.100,998.950186
0248982 *0001V,01/01/70 12:50:04.200,998.952968
0249076 *0001V,01/01/70 12:50:04.300,999.003637
0249169 *0001V,01/01/70 12:50:04.400,999.051169
0249278 *0001V,01/01/70 12:50:04.500,998.982686
0249372 *0001V,01/01/70 12:50:04.600,998.982051
0249481 *0001V,01/01/70 12:50:04.700,999.049968
0249575 *0001V,01/01/70 12:50:04.800,999.101990
0249684 *0001V,01/01/70 12:50:04.900,999.120820
0249778 *0001V,01/01/70 12:50:05.000,999.155763
0249871 *0001V,01/01/70 12:50:05.100,999.154710
0249980 *0001V,01/01/70 12:50:05.200,999.149747
0250074 *0001V,01/01/70 12:50:05.300,999.180721
0250183 *0001V,01/01/70 12:50:05.400,999.155856
0250277 *0001V,01/01/70 12:50:05.500,999.076397
0250370 *0001V,01/01/70 12:50:05.600,999.030430
0250480 *0001V,01/01/70 12:50:05.700,999.015984
0250573 *0001V,01/01/70 12:50:05.800,998.874105
0250682 *0001V,01/01/70 12:50:05.900,998.872291
0250776 *0001V,01/01/70 12:50:06.000,998.826939
0250870 *0001V,01/01/70 12:50:06.100,998.732665
0250979 *0001V,01/01/70 12:50:06.200,998.678839
0251072 *0001V,01/01/70 12:50:06.300,998.583639
0251182 *0001V,01/01/70 12:50:06.400,998.510534
0251275 *0001V,01/01/70 12:50:06.500,998.440065
0251369 *0001V,01/01/70 12:50:06.600,998.434421
0251478 *0001V,01/01/70 12:50:06.700,998.359127
0251572 *0001V,01/01/70 12:50:06.800,998.320796
0251681 *0001V,01/01/70 12:50:06.900,998.249990
0251774 *0001V,01/01/70 12:50:07.000,998.126839
0251884 *0001V,01/01/70 12:50:07.100,998.168182
0251977 *0001V,01/01/70 12:50:07.200,998.141448
0252071 *0001V,01/01/70 12:50:07.300,998.100932
0252180 *0001V,01/01/70 12:50:07.400,998.074896
0252274 *0001V,01/01/70 12:50:07.500,998.120623
0252383 *0001V,01/01/70 12:50:07.600,998.045290
0252476 *0001V,01/01/70 12:50:07.700,997.944794
0252570 *0001V,01/01/70 12:50:07.800,998.022973
0252679 *0001V,01/01/70 12:50:07.900,998.035326
0252773 *0001V,01/01/70 12:50:08.000,997.949536
0252882 *0001V,01/01/70 12:50:08.100,997.917488
0252976 *0001V,01/01/70 12:50:08.200,997.874753
0253069 *0001V,01/01/70 12:50:08.300,997.842981
0253178 *0001V,01/01/70 12:50:08.400,997.824356
0253272 *0001V,01/01/70 12:50:08.500,997.759371
0253381 *0001V,01/01/70 12:50:08.600,997.757429
0253475 *0001V,01/01/70 12:50:08.700,997.855602
0253568 *0001V,01/01/70 12:50:08.800,997.825709
0253678 *0001V,01/01/70 12:50:08.900,997.819161
0253771 *0001V,01/01/70 12:50:09.000,997.940496
0253880 *0001V,01/01/70 12:50:09.100,997.838935
0253974 *0001V,01/01/70 12:50:09.200,997.877678
0254083 *0001V,01/01/70 12:50:09.300,998.044776
0254177 *0001V,01/01/70 12:50:09.400,998.073212
0254270 *0001V,01/01/70 12:50:09.500,998.108037
0254380 *0001V,01/01/70 12:50:09.600,998.247754
0254473 *0001V,01/01/70 12:50:09.700,998.311460
0254582 *0001V,01/01/70 12:50:09.800,998.246409
0254676 *0001V,01/01/70 12:50:09.900,998.237532
0254770 *0001V,01/01/70 12:50:10.000,998.463675
0254879 *0001V,01/01/70 12:50:10.100,998.653533
0254972 *0001V,01/01/70 12:50:10.200,998.699612
0255082 *0001V,01/01/70 12:50:10.300,998.810392
0255175 *0001V,01/01/70 12:50:10.400,998.847456
0255269 *0001V,01/01/70 12:50:10.500,998.832469
0255378 *0001V,01/01/70 12:50:10.600,998.858403
0255472 *0001V,01/01/70 12:50:10.700,998.897381
0255581 *0001V,01/01/70 12:50:10.800,998.987778
0255674 *0001V,01/01/70 12:50:10.900,998.974768
0255784 *0001V,01/01/70 12:50:11.000,998.959742
0255877 *0001V,01/01/70 12:50:11.100,998.987821
0255971 *0001V,01/01/70 12:50:11.200,999.002299
0256080 *0001V,01/01/70 12:50:11.300,998.986817
0256174 *0001V,01/01/70 12:50:11.400,998.945256
0256283 *0001V,01/01/70 12:50:11.500,998.934693
0256376 *0001V,01/01/70 12:50:11.600,998.913573
0256470 *0001V,01/01/70 12:50:11.700,998.888963
0256579 *0001V,01/01/70 12:50:11.800,998.840238
0256673 *0001V,01/01/70 12:50:11.900,998.833768
0256782 *0001V,01/01/70 12:50:12.000,998.753750
0256876 *0001V,01/01/70 12:50:12.100,998.655304
0256969 *0001V,01/01/70 12:50:12.200,998.621157
0257078 *0001V,01/01/70 12:50:12.300,998.511534
0257172 *0001V,01/01/70 12:50:12.400,998.459653
0257281 *0001V,01/01/70 12:50:12.500,998.412788
0257375 *0001V,01/01/70 12:50:12.600,998.277715
0257484 *0001V,01/01/70 12:50:12.700,998.202793
0257578 *0001V,01/01/70 12:50:12.800,998.186498
0257671 *0001V,01/01/70 12:50:12.900,998.144242
0257780 *0001V,01/01/70 12:50:13.000,998.091778
0257874 *0001V,01/01/70 12:50:13.100,998.088232
0257983 *0001V,01/01/70 12:50:13.200,998.024126
0258077 *0001V,01/01/70 12:50:13.300,998.037423
0258170 *0001V,01/01/70 12:50:13.400,997.885050
0258280 *0001V,01/01/70 12:50:13.500,997.912760
0258373 *0001V,01/01/70 12:50:13.600,997.890091
0258482 *0001V,01/01/70 12:50:13.700,997.842167
0258576 *0001V,01/01/70 12:50:13.800,997.876332
0258670 *0001V,01/01/70 12:50:13.900,997.751848
0258779 *0001V,01/01/70 12:50:14.000,997.874497
0258872 *0001V,01/01/70 12:50:14.100,998.087060
0258982 *0001V,01/01/70 12:50:14.200,998.134848
0259075 *0001V,01/01/70 12:50:14.300,998.209710
0259169 *0001V,01/01/70 12:50:14.400,998.360588
0259278 *0001V,01/01/70 12:50:14.500,998.313959
0259372 *0001V,01/01/70 12:50:14.600,998.347876
0259481 *0001V,01/01/70 12:50:14.700,998.379019
0259574 *0001V,01/01/70 12:50:14.800,998.453826
0259684 *0001V,01/01/70 12:50:14.900,998.532688
0259777 *0001V,01/01/70 12:50:15.000,998.594784
0259871 *0001V,01/01/70 12:50:15.100,998.563552
0259980 *0001V,01/01/70 12:50:15.200,998.591387
0300074 *0001V,01/01/70 12:50:15.300,998.565491
0300183 *0001V,01/01/70 12:50:15.400,998.639361
0300276 *0001V,01/01/70 12:50:15.500,998.635390
0300370 *0001V,01/01/70 12:50:15.600,998.665760
0300479 *0001V,01/01/70 12:50:15.700,998.645788
0300573 *0001V,01/01/70 12:50:15.800,998.663374
0300682 *0001V,01/01/70 12:50:15.900,998.654926
0300776 *0001V,01/01/70 12:50:16.000,998.685077
0300869 *0001V,01/01/70 12:50:16.100,998.614104
0300978 *0001V,01/01/70 12:50:16.200,998.580753
0301072 *0001V,01/01/70 12:50:16.300,998.511211
0301181 *0001V,01/01/70 12:50:16.400,998.434497
0301275 *0001V,01/01/70 12:50:16.500,998.419218
0301368 *0001V,01/01/70 12:50:16.600,998.380046
0301478 *0001V,01/01/70 12:50:16.700,998.354250
0301571 *0001V,01/01/70 12:50:16.800,998.295671
0301680 *0001V,01/01/70 12:50:16.900,998.248154
0301774 *0001V,01/01/70 12:50:17.000,998.187005
0301883 *0001V,01/01/70 12:50:17.100,998.165604
0301977 *0001V,01/01/70 12:50:17.200,998.112632
0302070 *0001V,01/01/70 12:50:17.300,998.052537
0302180 *0001V,01/01/70 12:50:17.400,997.991634
0302273 *0001V,01/01/70 12:50:17.500,997.903966
0302382 *0001V,01/01/70 12:50:17.600,997.817202
0302476 *0001V,01/01/70 12:50:17.700,997.686070
0302570 *0001V,01/01/70 12:50:17.800,997.558840
0302679 *0001V,01/01/70 12:50:17.900,997.627671
0302772 *0001V,01/01/70 12:50:18.000,997.487911
0302882 *0001V,01/01/70 12:50:18.100,997.453455
0302975 *0001V,01/01/70 12:50:18.200,997.487027
0303069 *0001V,01/01/70 12:50:18.300,997.524043
0303178 *0001V,01/01/70 12:50:18.400,997.466945
0303272 *0001V,01/01/70 12:50:18.500,997.434274
0303381 *0001V,01/01/70 12:50:18.600,997.385244
0303474 *0001V,01/01/70 12:50:18.700,997.522662
0303584 *0001V,01/01/70 12:50:18.800,997.496884
0303677 *0001V,01/01/70 12:50:18.900,997.511068
0303771 *0001V,01/01/70 12:50:19.000,997.597589
0303880 *0001V,01/01/70 12:50:19.100,997.690966
0303974 *0001V,01/01/70 12:50:19.200,997.669714
0304083 *0001V,01/01/70 12:50:19.300,997.738333
0304176 *0001V,01/01/70 12:50:19.400,997.808833
0304270 *0001V,01/01/70 12:50:19.500,997.932403
0304379 *0001V,01/01/70 12:50:19.600,997.948463
0304473 *0001V,01/01/70 12:50:19.700,998.016618
0304582 *0001V,01/01/70 12:50:19.800,998.159583
0304676 *0001V,01/01/70 12:50:19.900,998.335858
0304785 *0001V,01/01/70 12:50:20.000,998.495729
0304878 *0001V,01/01/70 12:50:20.100,998.564765
0304972 *0001V,01/01/70 12:50:20.200,998.679163
0305081 *0001V,01/01/70 12:50:20.300,998.734705
0305175 *0001V,01/01/70 12:50:20.400,998.829699
0305268 *0001V,01/01/70 12:50:20.500,998.895846
0305378 *0001V,01/01/70 12:50:20.600,998.979483
0305471 *0001V,01/01/70 12:50:20.700,999.034822
0305580 *0001V,01/01/70 12:50:20.800,999.055129
0305674 *0001V,01/01/70 12:50:20.900,999.146323
0305783 *0001V,01/01/70 12:50:21.000,999.117688
0305877 *0001V,01/01/70 12:50:21.100,999.083937
0305970 *0001V,01/01/70 12:50:21.200,999.106285
0306080 *0001V,01/01/70 12:50:21.300,999.142673
0306173 *0001V,01/01/70 12:50:21.400,999.142149
0306282 *0001V,01/01/70 12:50:21.500,999.115715
0306376 *0001V,01/01/70 12:50:21.600,999.094226
0306470 *0001V,01/01/70 12:50:21.700,999.112704
0306579 *0001V,01/01/70 12:50:21.800,999.081632
0306672 *0001V,01/01/70 12:50:21.900,999.071171
0306782 *0001V,01/01/70 12:50:22.000,999.024147
0306875 *0001V,01/01/70 12:50:22.100,998.947694
0306969 *0001V,01/01/70 12:50:22.200,998.922793
0307078 *0001V,01/01/70 12:50:22.300,998.812426
0307172 *0001V,01/01/70 12:50:22.400,998.803373
0307281 *0001V,01/01/70 12:50:22.500,998.738900
0307374 *0001V,01/01/70 12:50:22.600,998.634322
0307484 *0001V,01/01/70 12:50:22.700,998.549363
0307577 *0001V,01/01/70 12:50:22.800,998.455121
0307671 *0001V,01/01/70 12:50:22.900,998.398395
0307780 *0001V,01/01/70 12:50:23.000,998.326799
0307874 *0001V,01/01/70 12:50:23.100,998.212138
0307983 *0001V,01/01/70 12:50:23.200,998.090845
0308076 *0001V,01/01/70 12:50:23.300,998.005934
0308170 *0001V,01/01/70 12:50:23.400,997.881358
0308279 *0001V,01/01/70 12:50:23.500,997.893650
0308373 *0001V,01/01/70 12:50:23.600,997.800307
0308482 *0001V,01/01/70 12:50:23.700,997.625451
0308576 *0001V,01/01/70 12:50:23.800,997.492111
0308669 *0001V,01/01/70 12:50:23.900,997.499429
0308778 *0001V,01/01/70 12:50:24.000,997.422494
0308872 *0001V,01/01/70 12:50:24.100,997.263821
0308981 *0001V,01/01/70 12:50:24.200,997.190986
0309075 *0001V,01/01/70 12:50:24.300,997.266403
0309168 *0001V,01/01/70 12:50:24.400,997.202066
0309278 *0001V,01/01/70 12:50:24.500,997.094883
0309371 *0001V,01/01/70 12:50:24.600,997.152213
0309480 *0001V,01/01/70 12:50:24.700,997.220996
0309574 *0001V,01/01/70 12:50:24.800,997.319366
0309683 *0001V,01/01/70 12:50:24.900,997.301462
0309777 *0001V,01/01/70 12:50:25.000,997.366006
0309870 *0001V,01/01/70 12:50:25.100,997.428669
0309980 *0001V,01/01/70 12:50:25.200,997.568468
0310073 *0001V,01/01/70 12:50:25.300,997.631344
0310182 *0001V,01/01/70 12:50:25.400,997.707813
0310276 *0001V,01/01/70 12:50:25.500,997.869065
0310370 *0001V,01/01/70 12:50:25.600,997.865065
0310479 *0001V,01/01/70 12:50:25.700,998.074573
0310572 *0001V,01/01/70 12:50:25.800,998.233412
0310682 *0001V,01/01/70 12:50:25.900,998.328574
0310775 *0001V,01/01/70 12:50:26.000,998.481058
0310869 *0001V,01/01/70 12:50:26.100,998.605352
0310978 *0001V,01/01/70 12:50:26.200,998.663162
0311072 *0001V,01/01/70 12:50:26.300,998.727012
0311181 *0001V,01/01/70 12:50:26.400,998.818556
0311274 *0001V,01/01/70 12:50:26.500,998.910212
0311384 *0001V,01/01/70 12:50:26.600,998.990676
0311477 *0001V,01/01/70 12:50:26.700,999.101627
0311571 *0001V,01/01/70 12:50:26.800,999.163994
0311680 *0001V,01/01/70 12:50:26.900,999.224470
0311774 *0001V,01/01/70 12:50:27.000,999.237162
0311883 *0001V,01/01/70 12:50:27.100,999.180764
0311976 *0001V,01/01/70 12:50:27.200,999.238386
0312070 *0001V,01/01/70 12:50:27.300,999.079266
0312179 *0001V,01/01/70 12:50:27.400,999.031720
0312273 *0001V,01/01/70 12:50:27.500,998.991180
0312382 *0001V,01/01/70 12:50:27.600,999.049952
0312476 *0001V,01/01/70 12:50:27.700,999.064842
0312569 *0001V,01/01/70 12:50:27.800,998.975242
0312678 *0001V,01/01/70 12:50:27.900,998.927858
0312772 *0001V,01/01/70 12:50:28.000,998.905805
0312881 *0001V,01/01/70 12:50:28.100,998.877700
0312975 *0001V,01/01/70 12:50:28.200,998.790475
0313068 *0001V,01/01/70 12:50:28.300,998.760439
0313178 *0001V,01/01/70 12:50:28.400,998.642685
0313271 *0001V,01/01/70 12:50:28.500,998.473638
0313380 *0001V,01/01/70 12:50:28.600,998.345868
0313474 *0001V,01/01/70 12:50:28.700,998.326108
0313583 *0001V,01/01/70 12:50:28.800,998.280883
0313677 *0001V,01/01/70 12:50:28.900,998.235677
0313770 *0001V,01/01/70 12:50:29.000,998.152369
0313880 *0001V,01/01/70 12:50:29.100,998.128826
0313973 *0001V,01/01/70 12:50:29.200,998.080039
0314082 *0001V,01/01/70 12:50:29.300,997.979202
0314176 *0001V,01/01/70 12:50:29.400,997.939267
0314270 *0001V,01/01/70 12:50:29.500,997.881912
0314379 *0001V,01/01/70 12:50:29.600,997.889810
0314472 *0001V,01/01/70 12:50:29.700,997.718847
0314582 *0001V,01/01/70 12:50:29.800,997.675933
0314675 *0001V,01/01/70 12:50:29.900,997.650369
0314769 *0001V,01/01/70 12:50:30.000,997.621413
0314878 *0001V,01/01/70 12:50:30.100,997.672035
0314972 *0001V,01/01/70 12:50:30.200,997.631150
0315081 *0001V,01/01/70 12:50:30.300,997.729147
0315174 *0001V,01/01/70 12:50:30.400,997.746146
0315284 *0001V,01/01/70 12:50:30.500,997.787474
0315377 *0001V,01/01/70 12:50:30.600,997.854514
0315471 *0001V,01/01/70 12:50:30.700,997.841195
0315580 *0001V,01/01/70 12:50:30.800,997.914150
0315674 *0001V,01/01/70 12:50:30.900,997.924146
0315783 *0001V,01/01/70 12:50:31.000,997.984487
0315876 *0001V,01/01/70 12:50:31.100,997.953644
0315970 *0001V,01/01/70 12:50:31.200,998.080969
0316079 *0001V,01/01/70 12:50:31.300,998.149541
0316173 *0001V,01/01/70 12:50:31.400,998.223372
0316282 *0001V,01/01/70 12:50:31.500,998.243090
0316376 *0001V,01/01/70 12:50:31.600,998.314251
0316469 *0001V,01/01/70 12:50:31.700,998.385993
0316578 *0001V,01/01/70 12:50:31.800,998.444426
0316672 *0001V,01/01/70 12:50:31.900,998.503189
0316781 *0001V,01/01/70 12:50:32.000,998.702243
0316875 *0001V,01/01/70 12:50:32.100,998.657755
0316984 *0001V,01/01/70 12:50:32.200,998.526039
0317078 *0001V,01/01/70 12:50:32.300,998.670509
0317171 *0001V,01/01/70 12:50:32.400,998.824257
0317280 *0001V,01/01/70 12:50:32.500,998.890868
0317374 *0001V,01/01/70 12:50:32.600,998.958092
0317483 *0001V,01/01/70 12:50:32.700,998.955365
0317577 *0001V,01/01/70 12:50:32.800,999.055321
0317670 *0001V,01/01/70 12:50:32.900,999.030031
0317780 *0001V,01/01/70 12:50:33.000,999.106860
0317873 *0001V,01/01/70 12:50:33.100,999.102447
0317982 *0001V,01/01/70 12:50:33.200,999.121243
0318076 *0001V,01/01/70 12:50:33.300,999.174857
0318170 *0001V,01/01/70 12:50:33.400,999.214098
0318279 *0001V,01/01/70 12:50:33.500,999.205016
0318372 *0001V,01/01/70 12:50:33.600,999.187389
0318482 *0001V,01/01/70 12:50:33.700,999.148872
0318575 *0001V,01/01/70 12:50:33.800,999.111985
0318669 *0001V,01/01/70 12:50:33.900,999.081270
0318778 *0001V,01/01/70 12:50:34.000,999.042022
0318872 *0001V,01/01/70 12:50:34.100,999.000410
0318981 *0001V,01/01/70 12:50:34.200,998.936638
0319074 *0001V,01/01/70 12:50:34.300,998.879068
0319184 *0001V,01/01/70 12:50:34.400,998.838864
0319277 *0001V,01/01/70 12:50:34.500,998.776238
0319371 *0001V,01/01/70 12:50:34.600,998.688711
0319480 *0001V,01/01/70 12:50:34.700,998.642190
0319574 *0001V,01/01/70 12:50:34.800,998.603401
0319683 *0001V,01/01/70 12:50:34.900,998.549158
0319776 *0001V,01/01/70 12:50:35.000,998.395877
0319870 *0001V,01/01/70 12:50:35.100,998.360722
0319979 *0001V,01/01/70 12:50:35.200,998.283127
0320073 *0001V,01/01/70 12:50:35.300,998.208894
0320182 *0001V,01/01/70 12:50:35.400,998.177818
0320276 *0001V,01/01/70 12:50:35.500,998.108523
0320369 *0001V,01/01/70 12:50:35.600,998.053202
0320478 *0001V,01/01/70 12:50:35.700,997.979797
0320572 *0001V,01/01/70 12:50:35.800,997.930312
0320681 *0001V,01/01/70 12:50:35.900,997.796183
0320775 *0001V,01/01/70 12:50:36.000,997.743262
0320884 *0001V,01/01/70 12:50:36.100,997.677358
0320978 *0001V,01/01/70 12:50:36.200,997.620865
0321071 *0001V,01/01/70 12:50:36.300,997.654289
0321180 *0001V,01/01/70 12:50:36.400,997.534600
0321274 *0001V,01/01/70 12:50:36.500,997.443365
0321383 *0001V,01/01/70 12:50:36.600,997.528661
0321477 *0001V,01/01/70 12:50:36.700,997.615539
0321570 *0001V,01/01/70 12:50:36.800,997.658787
0321680 *0001V,01/01/70 12:50:36.900,997.698856
0321773 *0001V,01/01/70 12:50:37.000,997.775633
0321882 *0001V,01/01/70 12:50:37.100,997.843315
0321976 *0001V,01/01/70 12:50:37.200,997.858271
0322070 *0001V,01/01/70 12:50:37.300,997.904704
0322179 *0001V,01/01/70 12:50:37.400,998.001344
0322272 *0001V,01/01/70 12:50:37.500,998.096927
0322382 *0001V,01/01/70 12:50:37.600,998.199269
0322475 *0001V,01/01/70 12:50:37.700,998.258505
0322569 *0001V,01/01/70 12:50:37.800,998.368268
0322678 *0001V,01/01/70 12:50:37.900,998.336539
0322772 *0001V,01/01/70 12:50:38.000,998.522873
0322881 *0001V,01/01/70 12:50:38.100,998.591813
0322974 *0001V,01/01/70 12:50:38.200,998.683245
0323084 *0001V,01/01/70 12:50:38.300,998.751842
0323177 *0001V,01/01/70 12:50:38.400,998.889409
0323271 *0001V,01/01/70 12:50:38.500,998.989033
0323380 *0001V,01/01/70 12:50:38.600,999.083217
0323474 *0001V,01/01/70 12:50:38.700,999.055900
0323583 *0001V,01/01/70 12:50:38.800,999.027173
0323676 *0001V,01/01/70 12:50:38.900,999.088409
0323770 *0001V,01/01/70 12:50:39.000,999.164617
0323879 *0001V,01/01/70 12:50:39.100,999.117030
0323973 *0001V,01/01/70 12:50:39.200,999.175373
0324082 *0001V,01/01/70 12:50:39.300,999.197716
0324176 *0001V,01/01/70 12:50:39.400,999.197169
0324269 *0001V,01/01/70 12:50:39.500,999.195931
0324378 *0001V,01/01/70 12:50:39.600,999.174528
0324472 *0001V,01/01/70 12:50:39.700,999.048482
0324581 *0001V,01/01/70 12:50:39.800,999.092559
0324675 *0001V,01/01/70 12:50:39.900,999.079814
0324784 *0001V,01/01/70 12:50:40.000,999.061354
0324878 *0001V,01/01/70 12:50:40.100,999.004738
0324971 *0001V,01/01/70 12:50:40.200,999.010922
0325080 *0001V,01/01/70 12:50:40.300,998.942750
0325174 *0001V,01/01/70 12:50:40.400,998.900264
0325283 *0001V,01/01/70 12:50:40.500,998.851963
0325377 *0001V,01/01/70 12:50:40.600,998.788962
0325470 *0001V,01/01/70 12:50:40.700,998.736992
0325580 *0001V,01/01/70 12:50:40.800,998.687072
0325673 *0001V,01/01/70 12:50:40.900,998.653426
0325782 *0001V,01/01/70 12:50:41.000,998.590119
0325876 *0001V,01/01/70 12:50:41.100,998.535015
0325970 *0001V,01/01/70 12:50:41.200,998.492365
0326079 *0001V,01/01/70 12:50:41.300,998.429684
0326172 *0001V,01/01/70 12:50:41.400,998.427993
0326282 *0001V,01/01/70 12:50:41.500,998.328552
0326375 *0001V,01/01/70 12:50:41.600,998.307973
0326469 *0001V,01/01/70 12:50:41.700,998.234974
0326578 *0001V,01/01/70 12:50:41.800,998.177050
0326672 *0001V,01/01/70 12:50:41.900,998.123599
0326781 *0001V,01/01/70 12:50:42.000,998.127702
0326874 *0001V,01/01/70 12:50:42.100,998.085921
0326984 *0001V,01/01/70 12:50:42.200,997.993453
0327077 *0001V,01/01/70 12:50:42.300,997.944208
0327171 *0001V,01/01/70 12:50:42.400,998.003018
0327280 *0001V,01/01/70 12:50:42.500,997.953028
0327374 *0001V,01/01/70 12:50:42.600,997.922799
0327483 *0001V,01/01/70 12:50:42.700,997.970313
0327576 *0001V,01/01/70 12:50:42.800,997.954649
0327670 *0001V,01/01/70 12:50:42.900,997.961592
0327779 *0001V,01/01/70 12:50:43.000,997.935172
0327873 *0001V,01/01/70 12:50:43.100,998.004115
0327982 *0001V,01/01/70 12:50:43.200,997.961487
0328076 *0001V,01/01/70 12:50:43.300,997.902150
0328169 *0001V,01/01/70 12:50:43.400,997.999296
0328278 *0001V,01/01/70 12:50:43.500,998.043246
0328372 *0001V,01/01/70 12:50:43.600,998.106260
0328481 *0001V,01/01/70 12:50:43.700,998.130245
0328575 *0001V,01/01/70 12:50:43.800,998.237903
0328668 *0001V,01/01/70 12:50:43.900,998.211088
0328778 *0001V,01/01/70 12:50:44.000,998.354126
0328871 *0001V,01/01/70 12:50:44.100,998.364123
0328980 *0001V,01/01/70 12:50:44.200,998.461316
0329074 *0001V,01/01/70 12:50:44.300,998.565107
0329183 *0001V,01/01/70 12:50:44.400,998.626337
0329277 *0001V,01/01/70 12:50:44.500,998.704973
0329370 *0001V,01/01/70 12:50:44.600,998.725033
0329480 *0001V,01/01/70 12:50:44.700,998.765931
0329573 *0001V,01/01/70 12:50:44.800,998.835640
0329682 *0001V,01/01/70 12:50:44.900,998.837775
0329776 *0001V,01/01/70 12:50:45.000,998.882100
0329870 *0001V,01/01/70 12:50:45.100,998.898114
0329979 *0001V,01/01/70 12:50:45.200,998.947462
0330072 *0001V,01/01/70 12:50:45.300,998.967487
0330182 *0001V,01/01/70 12:50:45.400,999.013677
0330275 *0001V,01/01/70 12:50:45.500,999.062840
0330369 *0001V,01/01/70 12:50:45.600,999.062068
0330478 *0001V,01/01/70 12:50:45.700,999.060977
0330572 *0001V,01/01/70 12:50:45.800,999.104036
0330681 *0001V,01/01/70 12:50:45.900,999.083579
0330774 *0001V,01/01/70 12:50:46.000,999.093067
0330884 *0001V,01/01/70 12:50:46.100,999.049796
0330977 *0001V,01/01/70 12:50:46.200,999.015537
0331071 *0001V,01/01/70 12:50:46.300,999.020482
0331180 *0001V,01/01/70 12:50:46.400,998.949677
0331274 *0001V,01/01/70 12:50:46.500,998.974017
0331383 *0001V,01/01/70 12:50:46.600,998.941472
0331476 *0001V,01/01/70 12:50:46.700,998.902092
0331570 *0001V,01/01/70 12:50:46.800,998.846695
0331679 *0001V,01/01/70 12:50:46.900,998.804470
0331773 *0001V,01/01/70 12:50:47.000,998.769021
0331882 *0001V,01/01/70 12:50:47.100,998.723564
0331976 *0001V,01/01/70 12:50:47.200,998.706573
0332069 *0001V,01/01/70 12:50:47.300,998.614841
0332178 *0001V,01/01/70 12:50:47.400,998.537189
0332272 *0001V,01/01/70 12:50:47.500,998.518496
0332381 *0001V,01/01/70 12:50:47.600,998.472877
0332475 *0001V,01/01/70 12:50:47.700,998.503595
0332568 *0001V,01/01/70 12:50:47.800,998.428686
0332678 *0001V,01/01/70 12:50:47.900,998.405910
0332771 *0001V,01/01/70 12:50:48.000,998.355868
0332880 *0001V,01/01/70 12:50:48.100,998.360855
0332974 *0001V,01/01/70 12:50:48.200,998.393613
0333083 *0001V,01/01/70 12:50:48.300,998.292011
0333177 *0001V,01/01/70 12:50:48.400,998.271262
0333270 *0001V,01/01/70 12:50:48.500,998.280708
0333380 *0001V,01/01/70 12:50:48.600,998.346259
0333473 *0001V,01/01/70 12:50:48.700,998.279452
0333582 *0001V,01/01/70 12:50:48.800,998.264596
0333676 *0001V,01/01/70 12:50:48.900,998.242900
0333770 *0001V,01/01/70 12:50:49.000,998.189893
0333879 *0001V,01/01/70 12:50:49.100,998.268045
0333972 *0001V,01/01/70 12:50:49.200,998.293230
0334082 *0001V,01/01/70 12:50:49.300,998.339168
0334175 *0001V,01/01/70 12:50:49.400,998.325071
0334269 *0001V,01/01/70 12:50:49.500,998.309293
0334378 *0001V,01/01/70 12:50:49.600,998.298838
0334472 *0001V,01/01/70 12:50:49.700,998.331038
0334581 *0001V,01/01/70 12:50:49.800,998.331667
0334674 *0001V,01/01/70 12:50:49.900,998.475255
0334784 *0001V,01/01/70 12:50:50.000,998.487815
0334877 *0001V,01/01/70 12:50:50.100,998.508701
0334971 *0001V,01/01/70 12:50:50.200,998.654248
0335080 *0001V,01/01/70 12:50:50.300,998.702565
0335174 *0001V,01/01/70 12:50:50.400,998.697507
0335283 *0001V,01/01/70 12:50:50.500,998.714373
0335376 *0001V,01/01/70 12:50:50.600,998.721200
0335470 *0001V,01/01/70 12:50:50.700,998.720072
0335579 *0001V,01/01/70 12:50:50.800,998.815259
0335673 *0001V,01/01/70 12:50:50.900,998.768832
0335782 *0001V,01/01/70 12:50:51.000,998.757892
0335876 *0001V,01/01/70 12:50:51.100,998.809901
0335969 *0001V,01/01/70 12:50:51.200,998.778811
0336078 *0001V,01/01/70 12:50:51.300,998.809550
0336172 *0001V,01/01/70 12:50:51.400,998.808268
0336281 *0001V,01/01/70 12:50:51.500,998.865211
0336375 *0001V,01/01/70 12:50:51.600,998.848918
0336468 *0001V,01/01/70 12:50:51.700,998.841986
0336578 *0001V,01/01/70 12:50:51.800,998.827769
0336671 *0001V,01/01/70 12:50:51.900,998.843014
0336780 *0001V,01/01/70 12:50:52.000,998.866194
0336874 *0001V,01/01/70 12:50:52.100,998.828928
0336983 *0001V,01/01/70 12:50:52.200,998.771914
0337077 *0001V,01/01/70 12:50:52.300,998.726008
0337170 *0001V,01/01/70 12:50:52.400,998.691234
0337280 *0001V,01/01/70 12:50:52.500,998.650033
0337373 *0001V,01/01/70 12:50:52.600,998.637156
0337482 *0001V,01/01/70 12:50:52.700,998.667765
0337576 *0001V,01/01/70 12:50:52.800,998.617486
0337670 *0001V,01/01/70 12:50:52.900,998.620772
0337779 *0001V,01/01/70 12:50:53.000,998.540909
0337872 *0001V,01/01/70 12:50:53.100,998.499217
0337982 *0001V,01/01/70 12:50:53.200,998.460241
0338075 *0001V,01/01/70 12:50:53.300,998.450498
0338169 *0001V,01/01/70 12:50:53.400,998.393958
0338278 *0001V,01/01/70 12:50:53.500,998.346907
0338372 *0001V,01/01/70 12:50:53.600,998.387954
0338481 *0001V,01/01/70 12:50:53.700,998.383195
0338574 *0001V,01/01/70 12:50:53.800,998.461751
0338684 *0001V,01/01/70 12:50:53.900,998.466749
0338777 *0001V,01/01/70 12:50:54.000,998.447764
0338871 *0001V,01/01/70 12:50:54.100,998.443827
0338980 *0001V,01/01/70 12:50:54.200,998.460145
0339074 *0001V,01/01/70 12:50:54.300,998.500476
0339183 *0001V,01/01/70 12:50:54.400,998.425235
0339276 *0001V,01/01/70 12:50:54.500,998.521525
0339370 *0001V,01/01/70 12:50:54.600,998.581600
0339479 *0001V,01/01/70 12:50:54.700,998.674224
0339573 *0001V,01/01/70 12:50:54.800,998.692346
0339682 *0001V,01/01/70 12:50:54.900,998.686069
0339776 *0001V,01/01/70 12:50:55.000,998.596404
0339869 *0001V,01/01/70 12:50:55.100,998.664158
0339978 *0001V,01/01/70 12:50:55.200,998.749750
0340072 *0001V,01/01/70 12:50:55.300,998.741866
0340181 *0001V,01/01/70 12:50:55.400,998.766100
0340275 *0001V,01/01/70 12:50:55.500,998.847584
0340368 *0001V,01/01/70 12:50:55.600,998.815737
0340478 *0001V,01/01/70 12:50:55.700,998.803021
0340571 *0001V,01/01/70 12:50:55.800,998.847161
0340680 *0001V,01/01/70 12:50:55.900,998.837897
0340774 *0001V,01/01/70 12:50:56.000,998.849814
0340883 *0001V,01/01/70 12:50:56.100,998.807283
0340977 *0001V,01/01/70 12:50:56.200,998.764135
0341070 *0001V,01/01/70 12:50:56.300,998.682446
0341180 *0001V,01/01/70 12:50:56.400,998.646568
0341273 *0001V,01/01/70 12:50:56.500,998.602631
0341382 *0001V,01/01/70 12:50:56.600,998.644478
0341476 *0001V,01/01/70 12:50:56.700,998.644587
0341570 *0001V,01/01/70 12:50:56.800,998.647806
0341679 *0001V,01/01/70 12:50:56.900,998.621167
0341772 *0001V,01/01/70 12:50:57.000,998.621532
0341882 *0001V,01/01/70 12:50:57.100,998.573351
0341975 *0001V,01/01/70 12:50:57.200,998.545348
0342069 *0001V,01/01/70 12:50:57.300,998.467605
0342178 *0001V,01/01/70 12:50:57.400,998.433892
0342272 *0001V,01/01/70 12:50:57.500,998.431612
0342381 *0001V,01/01/70 12:50:57.600,998.423486
0342474 *0001V,01/01/70 12:50:57.700,998.340048
0342584 *0001V,01/01/70 12:50:57.800,998.376943
0342677 *0001V,01/01/70 12:50:57.900,998.433908
0342771 *0001V,01/01/70 12:50:58.000,998.416761
0342880 *0001V,01/01/70 12:50:58.100,998.377068
0342974 *0001V,01/01/70 12:50:58.200,998.384793
0343083 *0001V,01/01/70 12:50:58.300,998.395299
0343176 *0001V,01/01/70 12:50:58.400,998.396104
0343270 *0001V,01/01/70 12:50:58.500,998.413967
0343379 *0001V,01/01/70 12:50:58.600,998.398373
0343473 *0001V,01/01/70 12:50:58.700,998.313498
0343582 *0001V,01/01/70 12:50:58.800,998.130814
0343676 *0001V,01/01/70 12:50:58.900,998.193065
0343769 *0001V,01/01/70 12:50:59.000,998.206723
0343878 *0001V,01/01/70 12:50:59.100,998.348962
0343972 *0001V,01/01/70 12:50:59.200,998.431869
0344081 *0001V,01/01/70 12:50:59.300,998.473433
0344175 *0001V,01/01/70 12:50:59.400,998.412133
0344268 *0001V,01/01/70 12:50:59.500,998.434635
0344378 *0001V,01/01/70 12:50:59.600,998.501805
0344471 *0001V,01/01/70 12:50:59.700,998.517250
0344580 *0001V,01/01/70 12:50:59.800,998.548964
0344674 *0001V,01/01/70 12:50:59.900,998.571850
0344783 *0001V,01/01/70 12:51:00.000,998.579455
0344877 *0001V,01/01/70 12:51:00.100,998.572823
0344970 *0001V,01/01/70 12:51:00.200,998.496444
0345080 *0001V,01/01/70 12:51:00.300,998.469053
0345173 *0001V,01/01/70 12:51:00.400,998.588458
0345282 *0001V,01/01/70 12:51:00.500,998.629184
0345376 *0001V,01/01/70 12:51:00.600,998.599136
0345470 *0001V,01/01/70 12:51:00.700,998.517618
0345579 *0001V,01/01/70 12:51:00.800,998.556813
0345672 *0001V,01/01/70 12:51:00.900,998.497049
0345782 *0001V,01/01/70 12:51:01.000,998.537301
0345875 *0001V,01/01/70 12:51:01.100,998.639144
0345969 *0001V,01/01/70 12:51:01.200,998.671718
0346078 *0001V,01/01/70 12:51:01.300,998.705232
0346172 *0001V,01/01/70 12:51:01.400,998.671834
0346281 *0001V,01/01/70 12:51:01.500,998.609006
0346374 *0001V,01/01/70 12:51:01.600,998.569357
0346484 *0001V,01/01/70 12:51:01.700,998.479434
0346577 *0001V,01/01/70 12:51:01.800,998.486199
0346671 *0001V,01/01/70 12:51:01.900,998.578349
0346780 *0001V,01/01/70 12:51:02.000,998.608799
0346874 *0001V,01/01/70 12:51:02.100,998.616716
0346983 *0001V,01/01/70 12:51:02.200,998.607947
0347076 *0001V,01/01/70 12:51:02.300,998.537706
0347170 *0001V,01/01/70 12:51:02.400,998.369659
0347279 *0001V,01/01/70 12:51:02.500,998.416484
0347373 *0001V,01/01/70 12:51:02.600,998.459854
0347482 *0001V,01/01/70 12:51:02.700,998.470499
0347576 *0001V,01/01/70 12:51:02.800,998.487328
0347669 *0001V,01/01/70 12:51:02.900,998.470987
0347778 *0001V,01/01/70 12:51:03.000,998.465716
0347872 *0001V,01/01/70 12:51:03.100,998.427339
0347981 *0001V,01/01/70 12:51:03.200,998.442584
0348075 *0001V,01/01/70 12:51:03.300,998.449497
0348168 *0001V,01/01/70 12:51:03.400,998.373063
0348278 *0001V,01/01/70 12:51:03.500,998.380855
0348371 *0001V,01/01/70 12:51:03.600,998.400713
0348480 *0001V,01/01/70 12:51:03.700,998.309829
0348574 *0001V,01/01/70 12:51:03.800,998.254163
0348683 *0001V,01/01/70 12:51:03.900,998.174656
0348777 *0001V,01/01/70 12:51:04.000,998.041454
0348870 *0001V,01/01/70 12:51:04.100,998.103514
0348980 *0001V,01/01/70 12:51:04.200,998.048529
0349073 *0001V,01/01/70 12:51:04.300,998.053273
0349182 *0001V,01/01/70 12:51:04.400,998.186204
0349276 *0001V,01/01/70 12:51:04.500,998.256856
0349370 *0001V,01/01/70 12:51:04.600,998.368990
0349479 *0001V,01/01/70 12:51:04.700,998.395519
0349572 *0001V,01/01/70 12:51:04.800,998.370756
0349682 *0001V,01/01/70 12:51:04.900,998.358258
0349775 *0001V,01/01/70 12:51:05.000,998.473316
0349869 *0001V,01/01/70 12:51:05.100,998.453524
0349978 *0001V,01/01/70 12:51:05.200,998.414196
0350072 *0001V,01/01/70 12:51:05.300,998.471679
0350181 *0001V,01/01/70 12:51:05.400,998.492897
0350274 *0001V,01/01/70 12:51:05.500,998.513344
0350384 *0001V,01/01/70 12:51:05.600,998.537373
0350477 *0001V,01/01/70 12:51:05.700,998.518666
0350571 *0001V,01/01/70 12:51:05.800,998.548274
0350680 *0001V,01/01/70 12:51:05.900,998.545494
0350774 *0001V,01/01/70 12:51:06.000,998.529565
0350883 *0001V,01/01/70 12:51:06.100,998.563219
0350976 *0001V,01/01/70 12:51:06.200,998.587876
0351070 *0001V,01/01/70 12:51:06.300,998.628739
0351179 *0001V,01/01/70 12:51:06.400,998.591057
0351273 *0001V,01/01/70 12:51:06.500,998.550671
0351382 *0001V,01/01/70 12:51:06.600,998.575156
0351476 *0001V,01/01/70 12:51:06.700,998.526666
0351569 *0001V,01/01/70 12:51:06.800,998.524659
0351678 *0001V,01/01/70 12:51:06.900,998.498092
0351772 *0001V,01/01/70 12:51:07.000,998.480828
0351881 *0001V,01/01/70 12:51:07.100,998.446957
0351975 *0001V,01/01/70 12:51:07.200,998.525792
0352068 *0001V,01/01/70 12:51:07.300,998.418680
0352178 *0001V,01/01/70 12:51:07.400,998.488977
0352271 *0001V,01/01/70 12:51:07.500,998.513610
0352380 *0001V,01/01/70 12:51:07.600,998.540364
0352474 *0001V,01/01/70 12:51:07.700,998.514271
0352583 *0001V,01/01/70 12:51:07.800,998.420837
0352677 *0001V,01/01/70 12:51:07.900,998.363516
0352770 *0001V,01/01/70 12:51:08.000,998.350054
0352880 *0001V,01/01/70 12:51:08.100,998.350366
0352973 *0001V,01/01/70 12:51:08.200,998.409355
0353082 *0001V,01/01/70 12:51:08.300,998.375225
0353176 *0001V,01/01/70 12:51:08.400,998.339954
0353270 *0001V,01/01/70 12:51:08.500,998.359528
0353379 *0001V,01/01/70 12:51:08.600,998.318366
0353472 *0001V,01/01/70 12:51:08.700,998.374144
0353582 *0001V,01/01/70 12:51:08.800,998.290782
0353675 *0001V,01/01/70 12:51:08.900,998.390028
0353769 *0001V,01/01/70 12:51:09.000,998.394004
0353878 *0001V,01/01/70 12:51:09.100,998.267424
0353972 *0001V,01/01/70 12:51:09.200,998.276188
0354081 *0001V,01/01/70 12:51:09.300,998.337722
0354174 *0001V,01/01/70 12:51:09.400,998.343012
0354284 *0001V,01/01/70 12:51:09.500,998.388724
0354377 *0001V,01/01/70 12:51:09.600,998.397696
0354471 *0001V,01/01/70 12:51:09.700,998.360314
0354580 *0001V,01/01/70 12:51:09.800,998.384128
0354674 *0001V,01/01/70 12:51:09.900,998.418987
0354783 *0001V,01/01/70 12:51:10.000,998.363154
0354876 *0001V,01/01/70 12:51:10.100,998.424132
0354970 *0001V,01/01/70 12:51:10.200,998.462054
0355079 *0001V,01/01/70 12:51:10.300,998.459804
0355173 *0001V,01/01/70 12:51:10.400,998.523978
0355282 *0001V,01/01/70 12:51:10.500,998.514358
0355376 *0001V,01/01/70 12:51:10.600,998.530612
0355469 *0001V,01/01/70 12:51:10.700,998.495969
0355578 *0001V,01/01/70 12:51:10.800,998.349434
0355672 *0001V,01/01/70 12:51:10.900,998.460436
0355781 *0001V,01/01/70 12:51:11.000,998.429593
0355875 *0001V,01/01/70 12:51:11.100,998.504194
0355968 *0001V,01/01/70 12:51:11.200,998.508939
0356078 *0001V,01/01/70 12:51:11.300,998.466505
0356171 *0001V,01/01/70 12:51:11.400,998.479392
0356280 *0001V,01/01/70 12:51:11.500,998.509864
0356374 *0001V,01/01/70 12:51:11.600,998.468898
0356483 *0001V,01/01/70 12:51:11.700,998.503213
0356577 *0001V,01/01/70 12:51:11.800,998.523329
0356670 *0001V,01/01/70 12:51:11.900,998.549713
0356780 *0001V,01/01/70 12:51:12.000,998.567716
0356873 *0001V,01/01/70 12:51:12.100,998.536353
0356982 *0001V,01/01/70 12:51:12.200,998.500243
0357076 *0001V,01/01/70 12:51:12.300,998.508372
0357170 *0001V,01/01/70 12:51:12.400,998.469841
0357279 *0001V,01/01/70 12:51:12.500,998.469909
0357372 *0001V,01/01/70 12:51:12.600,998.521818
0357482 *0001V,01/01/70 12:51:12.700,998.625244
0357575 *0001V,01/01/70 12:51:12.800,998.699194
0357669 *0001V,01/01/70 12:51:12.900,998.675254
0357778 *0001V,01/01/70 12:51:13.000,998.725415
0357872 *0001V,01/01/70 12:51:13.100,998.781837
0357981 *0001V,01/01/70 12:51:13.200,998.822933
0358074 *0001V,01/01/70 12:51:13.300,998.821660
0358184 *0001V,01/01/70 12:51:13.400,998.763905
0358277 *0001V,01/01/70 12:51:13.500,998.745571
0358371 *0001V,01/01/70 12:51:13.600,998.719012
0358480 *0001V,01/01/70 12:51:13.700,998.688187
0358574 *0001V,01/01/70 12:51:13.800,998.675170
0358683 *0001V,01/01/70 12:51:13.900,998.647490
0358776 *0001V,01/01/70 12:51:14.000,998.702387
0358870 *0001V,01/01/70 12:51:14.100,998.681919
0358979 *0001V,01/01/70 12:51:14.200,998.633075
0359073 *0001V,01/01/70 12:51:14.300,998.574224
0359182 *0001V,01/01/70 12:51:14.400,998.609129
0359276 *0001V,01/01/70 12:51:14.500,998.541944
0359369 *0001V,01/01/70 12:51:14.600,998.496208
0359478 *0001V,01/01/70 12:51:14.700,998.397997
0359572 *0001V,01/01/70 12:51:14.800,998.365962
0359681 *0001V,01/01/70 12:51:14.900,998.308383
0359775 *0001V,01/01/70 12:51:15.000,998.269787
0359868 *0001V,01/01/70 12:51:15.100,998.312531
0359978 *0001V,01/01/70 12:51:15.200,998.195643
0400071 *0001V,01/01/70 12:51:15.300,998.191433
0400180 *0001V,01/01/70 12:51:15.400,998.176361
0400274 *0001V,01/01/70 12:51:15.500,998.052978
0400383 *0001V,01/01/70 12:51:15.600,998.055386
0400477 *0001V,01/01/70 12:51:15.700,998.051061
0400570 *0001V,01/01/70 12:51:15.800,998.045425
0400680 *0001V,01/01/70 12:51:15.900,998.041896
0400773 *0001V,01/01/70 12:51:16.000,998.025282
0400882 *0001V,01/01/70 12:51:16.100,998.050778
0400976 *0001V,01/01/70 12:51:16.200,998.095350
0401070 *0001V,01/01/70 12:51:16.300,998.119365
0401179 *0001V,01/01/70 12:51:16.400,998.057311
0401272 *0001V,01/01/70 12:51:16.500,998.098712
0401382 *0001V,01/01/70 12:51:16.600,998.127910
0401475 *0001V,01/01/70 12:51:16.700,998.147671
0401569 *0001V,01/01/70 12:51:16.800,998.185973
0401678 *0001V,01/01/70 12:51:16.900,998.214447
0401772 *0001V,01/01/70 12:51:17.000,998.149806
0401881 *0001V,01/01/70 12:51:17.100,998.338559
0401974 *0001V,01/01/70 12:51:17.200,998.331470
0402068 *0001V,01/01/70 12:51:17.300,998.356017
0402177 *0001V,01/01/70 12:51:17.400,998.447790
0402271 *0001V,01/01/70 12:51:17.500,998.437844
0402380 *0001V,01/01/70 12:51:17.600,998.428167
0402474 *0001V,01/01/70 12:51:17.700,998.415119
0402583 *0001V,01/01/70 12:51:17.800,998.491411
0402677 *0001V,01/01/70 12:51:17.900,998.535212
0402770 *0001V,01/01/70 12:51:18.000,998.604653
0402879 *0001V,01/01/70 12:51:18.100,998.678679
0402973 *0001V,01/01/70 12:51:18.200,998.726507
0403082 *0001V,01/01/70 12:51:18.300,998.780662
0403176 *0001V,01/01/70 12:51:18.400,998.781082
0403269 *0001V,01/01/70 12:51:18.500,998.839064
0403379 *0001V,01/01/70 12:51:18.600,998.875357
0403472 *0001V,01/01/70 12:51:18.700,998.905513
0403581 *0001V,01/01/70 12:51:18.800,998.956606
0403675 *0001V,01/01/70 12:51:18.900,998.961731
0403769 *0001V,01/01/70 12:51:19.000,998.979000
0403878 *0001V,01/01/70 12:51:19.100,998.937438
0403971 *0001V,01/01/70 12:51:19.200,998.964680
0404081 *0001V,01/01/70 12:51:19.300,999.045032
0404174 *0001V,01/01/70 12:51:19.400,999.061897
0404283 *0001V,01/01/70 12:51:19.500,999.054034
0404377 *0001V,01/01/70 12:51:19.600,999.041014
0404471 *0001V,01/01/70 12:51:19.700,998.975574
0404580 *0001V,01/01/70 12:51:19.800,998.977064
0404673 *0001V,01/01/70 12:51:19.900,998.985170
0404783 *0001V,01/01/70 12:51:20.000,998.917249
0404876 *0001V,01/01/70 12:51:20.100,998.907651
0404970 *0001V,01/01/70 12:51:20.200,998.895483
0405079 *0001V,01/01/70 12:51:20.300,998.894011
0405173 *0001V,01/01/70 12:51:20.400,998.834544
0405282 *0001V,01/01/70 12:51:20.500,998.734651
0405375 *0001V,01/01/70 12:51:20.600,998.797072
0405469 *0001V,01/01/70 12:51:20.700,998.716633
0405578 *0001V,01/01/70 12:51:20.800,998.647292
0405672 *0001V,01/01/70 12:51:20.900,998.598526
0405781 *0001V,01/01/70 12:51:21.000,998.607625
0405875 *0001V,01/01/70 12:51:21.100,998.591222
0405984 *0001V,01/01/70 12:51:21.200,998.638583
0406077 *0001V,01/01/70 12:51:21.300,998.651275
0406171 *0001V,01/01/70 12:51:21.400,998.614014
0406280 *0001V,01/01/70 12:51:21.500,998.547163
0406374 *0001V,01/01/70 12:51:21.600,998.573869
0406483 *0001V,01/01/70 12:51:21.700,998.552945
0406577 *0001V,01/01/70 12:51:21.800,998.483016
0406670 *0001V,01/01/70 12:51:21.900,998.471233
0406779 *0001V,01/01/70 12:51:22.000,998.444969
0406873 *0001V,01/01/70 12:51:22.100,998.474884
0406982 *0001V,01/01/70 12:51:22.200,998.503750
0407076 *0001V,01/01/70 12:51:22.300,998.523920
0407169 *0001V,01/01/70 12:51:22.400,998.496432
0407279 *0001V,01/01/70 12:51:22.500,998.481715
0407372 *0001V,01/01/70 12:51:22.600,998.465078
0407481 *0001V,01/01/70 12:51:22.700,998.425352
0407575 *0001V,01/01/70 12:51:22.800,998.389808
0407669 *0001V,01/01/70 12:51:22.900,998.312175
0407778 *0001V,01/01/70 12:51:23.000,998.300048
0407871 *0001V,01/01/70 12:51:23.100,998.285837
0407981 *0001V,01/01/70 12:51:23.200,998.213691
0408074 *0001V,01/01/70 12:51:23.300,998.294688
0408183 *0001V,01/01/70 12:51:23.400,998.321504
0408277 *0001V,01/01/70 12:51:23.500,998.392020
0408371 *0001V,01/01/70 12:51:23.600,998.414887
0408480 *0001V,01/01/70 12:51:23.700,998.349358
0408573 *0001V,01/01/70 12:51:23.800,998.409983
0408683 *0001V,01/01/70 12:51:23.900,998.417181
0408776 *0001V,01/01/70 12:51:24.000,998.342290
0408870 *0001V,01/01/70 12:51:24.100,998.357370
0408979 *0001V,01/01/70 12:51:24.200,998.464019
0409073 *0001V,01/01/70 12:51:24.300,998.446923
0409182 *0001V,01/01/70 12:51:24.400,998.514882
0409275 *0001V,01/01/70 12:51:24.500,998.511944
0409369 *0001V,01/01/70 12:51:24.600,998.453096
0409478 *0001V,01/01/70 12:51:24.700,998.493617
0409572 *0001V,01/01/70 12:51:24.800,998.436588
0409681 *0001V,01/01/70 12:51:24.900,998.534882
0409775 *0001V,01/01/70 12:51:25.000,998.766586
0409868 *0001V,01/01/70 12:51:25.100,998.803231
0409977 *0001V,01/01/70 12:51:25.200,998.869884
0410071 *0001V,01/01/70 12:51:25.300,998.869662
0410180 *0001V,01/01/70 12:51:25.400,998.867918
0410274 *0001V,01/01/70 12:51:25.500,998.817865
0410383 *0001V,01/01/70 12:51:25.600,998.847619
0410477 *0001V,01/01/70 12:51:25.700,998.846990
0410570 *0001V,01/01/70 12:51:25.800,998.819150
0410679 *0001V,01/01/70 12:51:25.900,998.815420
0410773 *0001V,01/01/70 12:51:26.000,998.856928
0410882 *0001V,01/01/70 12:51:26.100,998.883279
0410976 *0001V,01/01/70 12:51:26.200,998.872226
0411069 *0001V,01/01/70 12:51:26.300,998.858728
0411179 *0001V,01/01/70 12:51:26.400,998.806545
0411272 *0001V,01/01/70 12:51:26.500,998.814154
0411381 *0001V,01/01/70 12:51:26.600,998.786191
0411475 *0001V,01/01/70 12:51:26.700,998.724673
0411569 *0001V,01/01/70 12:51:26.800,998.736358
0411678 *0001V,01/01/70 12:51:26.900,998.708181
0411771 *0001V,01/01/70 12:51:27.000,998.650032
0411881 *0001V,01/01/70 12:51:27.100,998.649300
0411974 *0001V,01/01/70 12:51:27.200,998.600169
0412083 *0001V,01/01/70 12:51:27.300,998.635238
0412177 *0001V,01/01/70 12:51:27.400,998.620520
0412271 *0001V,01/01/70 12:51:27.500,998.585136
0412380 *0001V,01/01/70 12:51:27.600,998.593796
0412473 *0001V,01/01/70 12:51:27.700,998.519919
0412583 *0001V,01/01/70 12:51:27.800,998.492829
0412676 *0001V,01/01/70 12:51:27.900,998.426344
0412770 *0001V,01/01/70 12:51:28.000,998.405095
0412879 *0001V,01/01/70 12:51:28.100,998.338002
0412973 *0001V,01/01/70 12:51:28.200,998.310245
0413082 *0001V,01/01/70 12:51:28.300,998.217003
0413175 *0001V,01/01/70 12:51:28.400,998.278352
0413269 *0001V,01/01/70 12:51:28.500,998.273525
0413378 *0001V,01/01/70 12:51:28.600,998.218078
0413472 *0001V,01/01/70 12:51:28.700,998.223984
0413581 *0001V,01/01/70 12:51:28.800,998.187912
0413675 *0001V,01/01/70 12:51:28.900,998.186811
0413784 *0001V,01/01/70 12:51:29.000,998.166456
0413877 *0001V,01/01/70 12:51:29.100,998.213557
0413971 *0001V,01/01/70 12:51:29.200,998.273766
0414080 *0001V,01/01/70 12:51:29.300,998.187534
0414174 *0001V,01/01/70 12:51:29.400,998.224649
0414283 *0001V,01/01/70 12:51:29.500,998.244174
0414377 *0001V,01/01/70 12:51:29.600,998.306236
0414470 *0001V,01/01/70 12:51:29.700,998.252355
0414579 *0001V,01/01/70 12:51:29.800,998.409716
0414673 *0001V,01/01/70 12:51:29.900,998.494796
0414782 *0001V,01/01/70 12:51:30.000,998.415733
0414876 *0001V,01/01/70 12:51:30.100,998.571037
0414969 *0001V,01/01/70 12:51:30.200,998.639007
0415079 *0001V,01/01/70 12:51:30.300,998.725786
0415172 *0001V,01/01/70 12:51:30.400,998.684355
0415281 *0001V,01/01/70 12:51:30.500,998.635722
0415375 *0001V,01/01/70 12:51:30.600,998.736818
0415469 *0001V,01/01/70 12:51:30.700,998.755680
0415578 *0001V,01/01/70 12:51:30.800,998.834739
0415671 *0001V,01/01/70 12:51:30.900,998.850284
0415781 *0001V,01/01/70 12:51:31.000,998.836825
0415874 *0001V,01/01/70 12:51:31.100,998.878210
0415983 *0001V,01/01/70 12:51:31.200,998.879896
0416077 *0001V,01/01/70 12:51:31.300,998.944658
0416171 *0001V,01/01/70 12:51:31.400,998.953735
0416280 *0001V,01/01/70 12:51:31.500,999.008418
0416373 *0001V,01/01/70 12:51:31.600,999.034720
0416483 *0001V,01/01/70 12:51:31.700,998.982988
0416576 *0001V,01/01/70 12:51:31.800,999.019539
0416670 *0001V,01/01/70 12:51:31.900,999.004270
0416779 *0001V,01/01/70 12:51:32.000,999.013577
0416873 *0001V,01/01/70 12:51:32.100,999.030001
0416982 *0001V,01/01/70 12:51:32.200,998.979292
0417075 *0001V,01/01/70 12:51:32.300,998.958006
0417169 *0001V,01/01/70 12:51:32.400,998.934510
0417278 *0001V,01/01/70 12:51:32.500,998.945283
0417372 *0001V,01/01/70 12:51:32.600,998.970024
0417481 *0001V,01/01/70 12:51:32.700,998.952054
0417575 *0001V,01/01/70 12:51:32.800,998.910896
0417684 *0001V,01/01/70 12:51:32.900,998.848955
0417777 *0001V,01/01/70 12:51:33.000,998.785116
0417871 *0001V,01/01/70 12:51:33.100,998.703296
0417980 *0001V,01/01/70 12:51:33.200,998.660662
0418074 *0001V,01/01/70 12:51:33.300,998.690688
0418183 *0001V,01/01/70 12:51:33.400,998.744010
0418277 *0001V,01/01/70 12:51:33.500,998.719811
0418370 *0001V,01/01/70 12:51:33.600,998.688917
0418479 *0001V,01/01/70 12:51:33.700,998.706170
0418573 *0001V,01/01/70 12:51:33.800,998.687792
0418682 *0001V,01/01/70 12:51:33.900,998.716008
0418776 *0001V,01/01/70 12:51:34.000,998.698727
0418869 *0001V,01/01/70 12:51:34.100,998.663343
0418979 *0001V,01/01/70 12:51:34.200,998.655236
0419072 *0001V,01/01/70 12:51:34.300,998.704556
0419181 *0001V,01/01/70 12:51:34.400,998.708506
0419275 *0001V,01/01/70 12:51:34.500,998.680236
0419369 *0001V,01/01/70 12:51:34.600,998.584012
0419478 *0001V,01/01/70 12:51:34.700,998.628484
0419571 *0001V,01/01/70 12:51:34.800,998.646640
0419681 *0001V,01/01/70 12:51:34.900,998.577297
0419774 *0001V,01/01/70 12:51:35.000,998.524062
0419883 *0001V,01/01/70 12:51:35.100,998.543373
0419977 *0001V,01/01/70 12:51:35.200,998.591720
0420071 *0001V,01/01/70 12:51:35.300,998.559184
0420180 *0001V,01/01/70 12:51:35.400,998.513899
0420273 *0001V,01/01/70 12:51:35.500,998.449135
0420383 *0001V,01/01/70 12:51:35.600,998.417187
0420476 *0001V,01/01/70 12:51:35.700,998.370977
0420570 *0001V,01/01/70 12:51:35.800,998.354811
0420679 *0001V,01/01/70 12:51:35.900,998.330048
0420773 *0001V,01/01/70 12:51:36.000,998.315218
0420882 *0001V,01/01/70 12:51:36.100,998.310083
0420975 *0001V,01/01/70 12:51:36.200,998.325843
0421069 *0001V,01/01/70 12:51:36.300,998.244707
0421178 *0001V,01/01/70 12:51:36.400,998.120755
0421272 *0001V,01/01/70 12:51:36.500,998.159747
0421381 *0001V,01/01/70 12:51:36.600,998.182579
0421475 *0001V,01/01/70 12:51:36.700,998.158063
0421568 *0001V,01/01/70 12:51:36.800,998.223431
0421677 *0001V,01/01/70 12:51:36.900,998.323232
0421771 *0001V,01/01/70 12:51:37.000,998.316413
0421880 *0001V,01/01/70 12:51:37.100,998.299145
0421974 *0001V,01/01/70 12:51:37.200,998.281048
0422083 *0001V,01/01/70 12:51:37.300,998.306482
0422177 *0001V,01/01/70 12:51:37.400,998.330572
0422270 *0001V,01/01/70 12:51:37.500,998.349436
0422379 *0001V,01/01/70 12:51:37.600,998.410722
0422473 *0001V,01/01/70 12:51:37.700,998.408260
0422582 *0001V,01/01/70 12:51:37.800,998.393487
0422676 *0001V,01/01/70 12:51:37.900,998.453842
0422769 *0001V,01/01/70 12:51:38.000,998.551143
0422879 *0001V,01/01/70 12:51:38.100,998.619986
0422972 *0001V,01/01/70 12:51:38.200,998.694221
0423081 *0001V,01/01/70 12:51:38.300,998.761130
0423175 *0001V,01/01/70 12:51:38.400,998.744643
0423269 *0001V,01/01/70 12:51:38.500,998.897534
0423378 *0001V,01/01/70 12:51:38.600,998.872204
0423471 *0001V,01/01/70 12:51:38.700,998.876400
0423581 *0001V,01/01/70 12:51:38.800,998.909698
0423674 *0001V,01/01/70 12:51:38.900,998.942563
0423783 *0001V,01/01/70 12:51:39.000,998.967840
0423877 *0001V,01/01/70 12:51:39.100,999.058364
0423971 *0001V,01/01/70 12:51:39.200,999.081855
0424080 *0001V,01/01/70 12:51:39.300,999.107779
0424173 *0001V,01/01/70 12:51:39.400,999.146070
0424283 *0001V,01/01/70 12:51:39.500,999.172176
0424376 *0001V,01/01/70 12:51:39.600,999.202568
0424470 *0001V,01/01/70 12:51:39.700,999.244278
0424579 *0001V,01/01/70 12:51:39.800,999.220909
0424673 *0001V,01/01/70 12:51:39.900,999.200723
0424782 *0001V,01/01/70 12:51:40.000,999.261799
0424875 *0001V,01/01/70 12:51:40.100,999.221421
0424969 *0001V,01/01/70 12:51:40.200,999.189801
0425078 *0001V,01/01/70 12:51:40.300,999.087269
0425172 *0001V,01/01/70 12:51:40.400,999.006544
0425281 *0001V,01/01/70 12:51:40.500,998.977291
0425375 *0001V,01/01/70 12:51:40.600,998.976341
0425484 *0001V,01/01/70 12:51:40.700,998.922157
0425577 *0001V,01/01/70 12:51:40.800,998.884700
0425671 *0001V,01/01/70 12:51:40.900,998.814044
0425780 *0001V,01/01/70 12:51:41.000,998.770267
0425874 *0001V,01/01/70 12:51:41.100,998.735733
0425983 *0001V,01/01/70 12:51:41.200,998.652267
0426077 *0001V,01/01/70 12:51:41.300,998.667230
0426170 *0001V,01/01/70 12:51:41.400,998.598821
0426279 *0001V,01/01/70 12:51:41.500,998.593980
0426373 *0001V,01/01/70 12:51:41.600,998.510740
0426482 *0001V,01/01/70 12:51:41.700,998.407028
0426576 *0001V,01/01/70 12:51:41.800,998.375073
0426669 *0001V,01/01/70 12:51:41.900,998.208093
0426779 *0001V,01/01/70 12:51:42.000,998.231532
0426872 *0001V,01/01/70 12:51:42.100,998.166376
0426981 *0001V,01/01/70 12:51:42.200,998.107464
0427075 *0001V,01/01/70 12:51:42.300,998.134383
0427169 *0001V,01/01/70 12:51:42.400,998.067085
0427278 *0001V,01/01/70 12:51:42.500,998.057305
0427371 *0001V,01/01/70 12:51:42.600,998.041478
0427481 *0001V,01/01/70 12:51:42.700,998.118762
0427574 *0001V,01/01/70 12:51:42.800,998.021886
0427683 *0001V,01/01/70 12:51:42.900,998.076009
0427777 *0001V,01/01/70 12:51:43.000,998.212430
0427871 *0001V,01/01/70 12:51:43.100,998.203162
0427980 *0001V,01/01/70 12:51:43.200,998.232843
0428073 *0001V,01/01/70 12:51:43.300,998.288037
0428183 *0001V,01/01/70 12:51:43.400,998.343282
0428276 *0001V,01/01/70 12:51:43.500,998.385497
0428370 *0001V,01/01/70 12:51:43.600,998.471088
0428479 *0001V,01/01/70 12:51:43.700,998.576837
0428573 *0001V,01/01/70 12:51:43.800,998.610174
0428682 *0001V,01/01/70 12:51:43.900,998.657527
0428775 *0001V,01/01/70 12:51:44.000,998.813992
0428869 *0001V,01/01/70 12:51:44.100,998.809068
0428978 *0001V,01/01/70 12:51:44.200,998.867683
0429072 *0001V,01/01/70 12:51:44.300,998.937291
0429181 *0001V,01/01/70 12:51:44.400,999.011848
0429275 *0001V,01/01/70 12:51:44.500,999.120133
0429384 *0001V,01/01/70 12:51:44.600,999.121091
0429477 *0001V,01/01/70 12:51:44.700,999.182596
0429571 *0001V,01/01/70 12:51:44.800,999.235866
0429680 *0001V,01/01/70 12:51:44.900,999.255260
0429774 *0001V,01/01/70 12:51:45.000,999.268500
0429883 *0001V,01/01/70 12:51:45.100,999.258991
0429977 *0001V,01/01/70 12:51:45.200,999.249665
0430070 *0001V,01/01/70 12:51:45.300,999.232763
0430179 *0001V,01/01/70 12:51:45.400,999.147411
0430273 *0001V,01/01/70 12:51:45.500,999.117161
0430382 *0001V,01/01/70 12:51:45.600,999.093228
0430476 *0001V,01/01/70 12:51:45.700,999.080543
0430569 *0001V,01/01/70 12:51:45.800,999.075310
0430679 *0001V,01/01/70 12:51:45.900,999.082189
0430772 *0001V,01/01/70 12:51:46.000,998.982033
0430881 *0001V,01/01/70 12:51:46.100,998.939211
0430975 *0001V,01/01/70 12:51:46.200,998.918962
0431069 *0001V,01/01/70 12:51:46.300,998.835152
0431178 *0001V,01/01/70 12:51:46.400,998.754181
0431271 *0001V,01/01/70 12:51:46.500,998.729206
0431381 *0001V,01/01/70 12:51:46.600,998.675170
0431474 *0001V,01/01/70 12:51:46.700,998.616362
0431583 *0001V,01/01/70 12:51:46.800,998.564638
0431677 *0001V,01/01/70 12:51:46.900,998.472617
0431771 *0001V,01/01/70 12:51:47.000,998.433953
0431880 *0001V,01/01/70 12:51:47.100,998.361487
0431973 *0001V,01/01/70 12:51:47.200,998.285109
0432083 *0001V,01/01/70 12:51:47.300,998.206344
0432176 *0001V,01/01/70 12:51:47.400,998.042056
0432270 *0001V,01/01/70 12:51:47.500,997.955911
0432379 *0001V,01/01/70 12:51:47.600,998.000881
0432473 *0001V,01/01/70 12:51:47.700,997.899063
0432582 *0001V,01/01/70 12:51:47.800,997.771010
0432675 *0001V,01/01/70 12:51:47.900,997.856040
0432769 *0001V,01/01/70 12:51:48.000,997.862984
0432878 *0001V,01/01/70 12:51:48.100,997.938148
0432972 *0001V,01/01/70 12:51:48.200,998.001643
0433081 *0001V,01/01/70 12:51:48.300,997.993493
0433175 *0001V,01/01/70 12:51:48.400,997.988319
0433268 *0001V,01/01/70 12:51:48.500,997.836875
0433377 *0001V,01/01/70 12:51:48.600,997.908787
0433471 *0001V,01/01/70 12:51:48.700,997.972763
0433580 *0001V,01/01/70 12:51:48.800,997.895511
0433674 *0001V,01/01/70 12:51:48.900,998.036736
0433783 *0001V,01/01/70 12:51:49.000,998.119470
0433877 *0001V,01/01/70 12:51:49.100,998.162497
0433970 *0001V,01/01/70 12:51:49.200,998.264256
0434079 *0001V,01/01/70 12:51:49.300,998.442970
0434173 *0001V,01/01/70 12:51:49.400,998.505793
0434282 *0001V,01/01/70 12:51:49.500,998.607996
0434376 *0001V,01/01/70 12:51:49.600,998.602616
0434469 *0001V,01/01/70 12:51:49.700,998.658573
0434579 *0001V,01/01/70 12:51:49.800,998.654668
0434672 *0001V,01/01/70 12:51:49.900,998.668072
0434781 *0001V,01/01/70 12:51:50.000,998.765319
0434875 *0001V,01/01/70 12:51:50.100,998.795019
0434969 *0001V,01/01/70 12:51:50.200,998.838182
0435078 *0001V,01/01/70 12:51:50.300,998.917657
0435171 *0001V,01/01/70 12:51:50.400,998.942436
0435281 *0001V,01/01/70 12:51:50.500,998.901126
0435374 *0001V,01/01/70 12:51:50.600,998.976651
0435483 *0001V,01/01/70 12:51:50.700,998.977173
0435577 *0001V,01/01/70 12:51:50.800,998.983002
0435671 *0001V,01/01/70 12:51:50.900,998.992984
0435780 *0001V,01/01/70 12:51:51.000,999.018391
0435873 *0001V,01/01/70 12:51:51.100,999.025952
0435983 *0001V,01/01/70 12:51:51.200,999.001058
0436076 *0001V,01/01/70 12:51:51.300,998.943207
0436170 *0001V,01/01/70 12:51:51.400,998.924257
0436279 *0001V,01/01/70 12:51:51.500,998.869009
0436373 *0001V,01/01/70 12:51:51.600,998.838183
0436482 *0001V,01/01/70 12:51:51.700,998.801998
0436575 *0001V,01/01/70 12:51:51.800,998.770408
0436669 *0001V,01/01/70 12:51:51.900,998.773961
0436778 *0001V,01/01/70 12:51:52.000,998.688572
0436872 *0001V,01/01/70 12:51:52.100,998.686650
0436981 *0001V,01/01/70 12:51:52.200,998.623505
0437075 *0001V,01/01/70 12:51:52.300,998.547537
0437184 *0001V,01/01/70 12:51:52.400,998.553014
0437277 *0001V,01/01/70 12:51:52.500,998.537952
0437371 *0001V,01/01/70 12:51:52.600,998.503979
0437480 *0001V,01/01/70 12:51:52.700,998.504311
0437574 *0001V,01/01/70 12:51:52.800,998.428112
0437683 *0001V,01/01/70 12:51:52.900,998.406040
0437777 *0001V,01/01/70 12:51:53.000,998.353187
0437870 *0001V,01/01/70 12:51:53.100,998.270320
0437979 *0001V,01/01/70 12:51:53.200,998.203513
0438073 *0001V,01/01/70 12:51:53.300,998.168340
0438182 *0001V,01/01/70 12:51:53.400,998.187081
0438276 *0001V,01/01/70 12:51:53.500,998.177311
0438369 *0001V,01/01/70 12:51:53.600,998.081704
0438479 *0001V,01/01/70 12:51:53.700,998.067984
0438572 *0001V,01/01/70 12:51:53.800,997.961602
0438681 *0001V,01/01/70 12:51:53.900,998.023566
0438775 *0001V,01/01/70 12:51:54.000,998.001876
0438869 *0001V,01/01/70 12:51:54.100,997.964244
0438978 *0001V,01/01/70 12:51:54.200,997.929207
0439071 *0001V,01/01/70 12:51:54.300,997.978784
0439181 *0001V,01/01/70 12:51:54.400,998.148995
0439274 *0001V,01/01/70 12:51:54.500,998.244976
0439383 *0001V,01/01/70 12:51:54.600,998.202200
0439477 *0001V,01/01/70 12:51:54.700,998.161585
0439571 *0001V,01/01/70 12:51:54.800,998.220317
0439680 *0001V,01/01/70 12:51:54.900,998.211859
0439773 *0001V,01/01/70 12:51:55.000,998.284091
0439883 *0001V,01/01/70 12:51:55.100,998.216216
0439976 *0001V,01/01/70 12:51:55.200,998.225378
0440070 *0001V,01/01/70 12:51:55.300,998.213602
0440179 *0001V,01/01/70 12:51:55.400,998.280865
0440273 *0001V,01/01/70 12:51:55.500,998.413167
0440382 *0001V,01/01/70 12:51:55.600,998.380338
0440475 *0001V,01/01/70 12:51:55.700,998.370319
0440569 *0001V,01/01/70 12:51:55.800,998.436508
0440678 *0001V,01/01/70 12:51:55.900,998.495057
0440772 *0001V,01/01/70 12:51:56.000,998.450221
0440881 *0001V,01/01/70 12:51:56.100,998.404831
0440975 *0001V,01/01/70 12:51:56.200,998.462471
0441068 *0001V,01/01/70 12:51:56.300,998.560122
0441177 *0001V,01/01/70 12:51:56.400,998.602855
0441271 *0001V,01/01/70 12:51:56.500,998.627351
0441380 *0001V,01/01/70 12:51:56.600,998.624167
0441474 *0001V,01/01/70 12:51:56.700,998.645769
0441583 *0001V,01/01/70 12:51:56.800,998.581547
0441677 *0001V,01/01/70 12:51:56.900,998.644640
0441770 *0001V,01/01/70 12:51:57.000,998.688705
0441879 *0001V,01/01/70 12:51:57.100,998.620099
0441973 *0001V,01/01/70 12:51:57.200,998.631674
0442082 *0001V,01/01/70 12:51:57.300,998.662852
0442176 *0001V,01/01/70 12:51:57.400,998.665477
0442269 *0001V,01/01/70 12:51:57.500,998.674842
0442379 *0001V,01/01/70 12:51:57.600,998.709284
0442472 *0001V,01/01/70 12:51:57.700,998.741151
0442581 *0001V,01/01/70 12:51:57.800,998.713002
0442675 *0001V,01/01/70 12:51:57.900,998.730787
0442769 *0001V,01/01/70 12:51:58.000,998.747232
0442878 *0001V,01/01/70 12:51:58.100,998.761447
0442971 *0001V,01/01/70 12:51:58.200,998.732522
0443081 *0001V,01/01/70 12:51:58.300,998.677089
0443174 *0001V,01/01/70 12:51:58.400,998.714441
0443283 *0001V,01/01/70 12:51:58.500,998.665931
0443377 *0001V,01/01/70 12:51:58.600,998.734648
0443471 *0001V,01/01/70 12:51:58.700,998.741668
0443580 *0001V,01/01/70 12:51:58.800,998.769067
0443673 *0001V,01/01/70 12:51:58.900,998.744301
0443783 *0001V,01/01/70 12:51:59.000,998.764049
0443876 *0001V,01/01/70 12:51:59.100,998.836879
0443970 *0001V,01/01/70 12:51:59.200,998.824016
0444079 *0001V,01/01/70 12:51:59.300,998.794190
0444173 *0001V,01/01/70 12:51:59.400,998.759333
0444282 *0001V,01/01/70 12:51:59.500,998.797870
0444375 *0001V,01/01/70 12:51:59.600,998.798005
0444469 *0001V,01/01/70 12:51:59.700,998.836248
0444578 *0001V,01/01/70 12:51:59.800,998.774808
0444672 *0001V,01/01/70 12:51:59.900,998.744987
0444781 *0001V,01/01/70 12:52:00.000,998.740062
0444875 *0001V,01/01/70 12:52:00.100,998.695823
0444968 *0001V,01/01/70 12:52:00.200,998.686939
0445077 *0001V,01/01/70 12:52:00.300,998.682920
0445171 *0001V,01/01/70 12:52:00.400,998.673159
0445280 *0001V,01/01/70 12:52:00.500,998.623647
0445374 *0001V,01/01/70 12:52:00.600,998.716652
0445483 *0001V,01/01/70 12:52:00.700,998.665815
0445577 *0001V,01/01/70 12:52:00.800,998.613890
0445670 *0001V,01/01/70 12:52:00.900,998.555644
0445779 *0001V,01/01/70 12:52:01.000,998.492215
0445873 *0001V,01/01/70 12:52:01.100,998.499305
0445982 *0001V,01/01/70 12:52:01.200,998.414076
0446076 *0001V,01/01/70 12:52:01.300,998.244219
0446169 *0001V,01/01/70 12:52:01.400,998.147020
0446279 *0001V,01/01/70 12:52:01.500,998.098554
0446372 *0001V,01/01/70 12:52:01.600,998.078585
0446481 *0001V,01/01/70 12:52:01.700,998.076694
0446575 *0001V,01/01/70 12:52:01.800,998.074735
0446669 *0001V,01/01/70 12:52:01.900,998.093676
0446778 *0001V,01/01/70 12:52:02.000,998.127943
0446871 *0001V,01/01/70 12:52:02.100,998.161965
0446981 *0001V,01/01/70 12:52:02.200,998.106004
0447074 *0001V,01/01/70 12:52:02.300,997.999892
0447183 *0001V,01/01/70 12:52:02.400,998.023070
0447277 *0001V,01/01/70 12:52:02.500,998.037874
0447371 *0001V,01/01/70 12:52:02.600,998.062854
0447480 *0001V,01/01/70 12:52:02.700,998.030889
0447573 *0001V,01/01/70 12:52:02.800,998.119504
0447683 *0001V,01/01/70 12:52:02.900,998.075139
0447776 *0001V,01/01/70 12:52:03.000,998.040751
0447870 *0001V,01/01/70 12:52:03.100,998.089084
0447979 *0001V,01/01/70 12:52:03.200,998.140804
0448073 *0001V,01/01/70 12:52:03.300,998.201831
0448182 *0001V,01/01/70 12:52:03.400,998.240042
0448275 *0001V,01/01/70 12:52:03.500,998.245895
0448369 *0001V,01/01/70 12:52:03.600,998.358669
0448478 *0001V,01/01/70 12:52:03.700,998.414124
0448572 *0001V,01/01/70 12:52:03.800,998.501520
0448681 *0001V,01/01/70 12:52:03.900,998.609565
0448775 *0001V,01/01/70 12:52:04.000,998.645371
0448884 *0001V,01/01/70 12:52:04.100,998.635938
0448977 *0001V,01/01/70 12:52:04.200,998.674788
0449071 *0001V,01/01/70 12:52:04.300,998.771376
0449180 *0001V,01/01/70 12:52:04.400,998.750982
0449274 *0001V,01/01/70 12:52:04.500,998.854251
0449383 *0001V,01/01/70 12:52:04.600,998.922259
0449477 *0001V,01/01/70 12:52:04.700,998.954550
0449570 *0001V,01/01/70 12:52:04.800,999.002645
0449679 *0001V,01/01/70 12:52:04.900,999.060762
0449773 *0001V,01/01/70 12:52:05.000,999.045278
0449882 *0001V,01/01/70 12:52:05.100,999.066150
0449976 *0001V,01/01/70 12:52:05.200,998.995325
0450069 *0001V,01/01/70 12:52:05.300,999.030450
0450179 *0001V,01/01/70 12:52:05.400,999.006100
0450272 *0001V,01/01/70 12:52:05.500,998.988347
0450381 *0001V,01/01/70 12:52:05.600,998.995112
0450475 *0001V,01/01/70 12:52:05.700,998.952575
0450569 *0001V,01/01/70 12:52:05.800,998.910005
0450678 *0001V,01/01/70 12:52:05.900,998.856407
0450771 *0001V,01/01/70 12:52:06.000,998.871518
0450881 *0001V,01/01/70 12:52:06.100,998.891067
0450974 *0001V,01/01/70 12:52:06.200,998.814032
0451083 *0001V,01/01/70 12:52:06.300,998.741631
0451177 *0001V,01/01/70 12:52:06.400,998.751695
0451271 *0001V,01/01/70 12:52:06.500,998.721950
0451380 *0001V,01/01/70 12:52:06.600,998.743833
0451473 *0001V,01/01/70 12:52:06.700,998.678045
0451583 *0001V,01/01/70 12:52:06.800,998.679526
0451676 *0001V,01/01/70 12:52:06.900,998.686208
0451770 *0001V,01/01/70 12:52:07.000,998.644580
0451879 *0001V,01/01/70 12:52:07.100,998.614434
0451973 *0001V,01/01/70 12:52:07.200,998.635068
0452082 *0001V,01/01/70 12:52:07.300,998.522054
0452175 *0001V,01/01/70 12:52:07.400,998.506249
0452269 *0001V,01/01/70 12:52:07.500,998.469371
0452378 *0001V,01/01/70 12:52:07.600,998.396284
0452472 *0001V,01/01/70 12:52:07.700,998.291835
0452581 *0001V,01/01/70 12:52:07.800,998.184893
0452675 *0001V,01/01/70 12:52:07.900,998.097804
0452784 *0001V,01/01/70 12:52:08.000,998.060693
0452877 *0001V,01/01/70 12:52:08.100,998.063872
0452971 *0001V,01/01/70 12:52:08.200,997.936572
0453080 *0001V,01/01/70 12:52:08.300,998.170577
0453174 *0001V,01/01/70 12:52:08.400,998.153726
0453283 *0001V,01/01/70 12:52:08.500,998.188096
0453377 *0001V,01/01/70 12:52:08.600,998.205685
0453470 *0001V,01/01/70 12:52:08.700,998.254285
0453579 *0001V,01/01/70 12:52:08.800,998.262036
0453673 *0001V,01/01/70 12:52:08.900,998.162619
0453782 *0001V,01/01/70 12:52:09.000,998.223812
0453876 *0001V,01/01/70 12:52:09.100,998.266315
0453969 *0001V,01/01/70 12:52:09.200,998.202711
0454079 *0001V,01/01/70 12:52:09.300,998.217302
0454172 *0001V,01/01/70 12:52:09.400,998.183097
0454281 *0001V,01/01/70 12:52:09.500,998.255184
0454375 *0001V,01/01/70 12:52:09.600,998.297205
0454484 *0001V,01/01/70 12:52:09.700,998.308874
0454578 *0001V,01/01/70 12:52:09.800,998.362851
0454671 *0001V,01/01/70 12:52:09.900,998.324775
0454781 *0001V,01/01/70 12:52:10.000,998.431891
0454874 *0001V,01/01/70 12:52:10.100,998.476721
0454983 *0001V,01/01/70 12:52:10.200,998.480410
0455077 *0001V,01/01/70 12:52:10.300,998.500549
0455171 *0001V,01/01/70 12:52:10.400,998.523248
0455280 *0001V,01/01/70 12:52:10.500,998.512897
0455373 *0001V,01/01/70 12:52:10.600,998.528992
0455483 *0001V,01/01/70 12:52:10.700,998.526904
0455576 *0001V,01/01/70 12:52:10.800,998.570736
0455670 *0001V,01/01/70 12:52:10.900,998.514387
0455779 *0001V,01/01/70 12:52:11.000,998.485433
0455873 *0001V,01/01/70 12:52:11.100,998.441633
0455982 *0001V,01/01/70 12:52:11.200,998.444570
0456075 *0001V,01/01/70 12:52:11.300,998.472230
0456169 *0001V,01/01/70 12:52:11.400,998.463835
0456278 *0001V,01/01/70 12:52:11.500,998.457014
0456372 *0001V,01/01/70 12:52:11.600,998.510117
0456481 *0001V,01/01/70 12:52:11.700,998.487442
0456575 *0001V,01/01/70 12:52:11.800,998.433044
0456668 *0001V,01/01/70 12:52:11.900,998.426885
0456777 *0001V,01/01/70 12:52:12.000,998.459556
0456871 *0001V,01/01/70 12:52:12.100,998.490606
0456980 *0001V,01/01/70 12:52:12.200,998.581082
0457074 *0001V,01/01/70 12:52:12.300,998.496147
0457183 *0001V,01/01/70 12:52:12.400,998.456981
0457277 *0001V,01/01/70 12:52:12.500,998.467524
0457370 *0001V,01/01/70 12:52:12.600,998.452807
0457479 *0001V,01/01/70 12:52:12.700,998.484467
0457573 *0001V,01/01/70 12:52:12.800,998.511034
0457682 *0001V,01/01/70 12:52:12.900,998.574909
0457776 *0001V,01/01/70 12:52:13.000,998.638818
0457869 *0001V,01/01/70 12:52:13.100,998.651666
0457979 *0001V,01/01/70 12:52:13.200,998.685120
0458072 *0001V,01/01/70 12:52:13.300,998.631360
0458181 *0001V,01/01/70 12:52:13.400,998.758993
0458275 *0001V,01/01/70 12:52:13.500,998.635618
0458369 *0001V,01/01/70 12:52:13.600,998.623618
0458478 *0001V,01/01/70 12:52:13.700,998.658352
0458571 *0001V,01/01/70 12:52:13.800,998.644693
0458681 *0001V,01/01/70 12:52:13.900,998.613734
0458774 *0001V,01/01/70 12:52:14.000,998.677072
0458883 *0001V,01/01/70 12:52:14.100,998.715289
0458977 *0001V,01/01/70 12:52:14.200,998.619106
0459071 *0001V,01/01/70 12:52:14.300,998.613179
0459180 *0001V,01/01/70 12:52:14.400,998.607021
0459273 *0001V,01/01/70 12:52:14.500,998.586599
0459383 *0001V,01/01/70 12:52:14.600,998.590310
0459476 *0001V,01/01/70 12:52:14.700,998.638689
0459570 *0001V,01/01/70 12:52:14.800,998.548277
0459679 *0001V,01/01/70 12:52:14.900,998.592091
0459773 *0001V,01/01/70 12:52:15.000,998.543519
0459882 *0001V,01/01/70 12:52:15.100,998.501811
0459975 *0001V,01/01/70 12:52:15.200,998.468822
0500069 *0001V,01/01/70 12:52:15.300,998.456752
0500178 *0001V,01/01/70 12:52:15.400,998.364652
0500272 *0001V,01/01/70 12:52:15.500,998.424876
0500381 *0001V,01/01/70 12:52:15.600,998.436335
0500475 *0001V,01/01/70 12:52:15.700,998.431634
0500568 *0001V,01/01/70 12:52:15.800,998.436244
0500677 *0001V,01/01/70 12:52:15.900,998.441256
0500771 *0001V,01/01/70 12:52:16.000,998.438832
0500880 *0001V,01/01/70 12:52:16.100,998.464276
0500974 *0001V,01/01/70 12:52:16.200,998.447850
0501083 *0001V,01/01/70 12:52:16.300,998.449659
0501177 *0001V,01/01/70 12:52:16.400,998.405213
0501270 *0001V,01/01/70 12:52:16.500,998.336014
0501379 *0001V,01/01/70 12:52:16.600,998.330025
0501473 *0001V,01/01/70 12:52:16.700,998.289572
0501582 *0001V,01/01/70 12:52:16.800,998.307986
0501676 *0001V,01/01/70 12:52:16.900,998.346351
0501769 *0001V,01/01/70 12:52:17.000,998.321021
0501879 *0001V,01/01/70 12:52:17.100,998.357662
0501972 *0001V,01/01/70 12:52:17.200,998.338898
0502081 *0001V,01/01/70 12:52:17.300,998.314130
0502175 *0001V,01/01/70 12:52:17.400,998.280591
0502269 *0001V,01/01/70 12:52:17.500,998.356254
0502378 *0001V,01/01/70 12:52:17.600,998.336475
0502471 *0001V,01/01/70 12:52:17.700,998.357660
0502581 *0001V,01/01/70 12:52:17.800,998.407586
0502674 *0001V,01/01/70 12:52:17.900,998.414470
0502783 *0001V,01/01/70 12:52:18.000,998.360762
0502877 *0001V,01/01/70 12:52:18.100,998.500755
0502971 *0001V,01/01/70 12:52:18.200,998.528495
0503080 *0001V,01/01/70 12:52:18.300,998.572421
0503173 *0001V,01/01/70 12:52:18.400,998.507236
0503283 *0001V,01/01/70 12:52:18.500,998.579015
0503376 *0001V,01/01/70 12:52:18.600,998.547757
0503470 *0001V,01/01/70 12:52:18.700,998.645938
0503579 *0001V,01/01/70 12:52:18.800,998.658136
0503673 *0001V,01/01/70 12:52:18.900,998.586668
0503782 *0001V,01/01/70 12:52:19.000,998.624400
0503875 *0001V,01/01/70 12:52:19.100,998.622023
0503969 *0001V,01/01/70 12:52:19.200,998.649838
0504078 *0001V,01/01/70 12:52:19.300,998.659999
0504172 *0001V,01/01/70 12:52:19.400,998.644450
0504281 *0001V,01/01/70 12:52:19.500,998.651529
0504375 *0001V,01/01/70 12:52:19.600,998.644398
0504468 *0001V,01/01/70 12:52:19.700,998.670672
0504577 *0001V,01/01/70 12:52:19.800,998.680524
0504671 *0001V,01/01/70 12:52:19.900,998.587188
0504780 *0001V,01/01/70 12:52:20.000,998.595579
0504874 *0001V,01/01/70 12:52:20.100,998.564935
0504983 *0001V,01/01/70 12:52:20.200,998.537451
0505077 *0001V,01/01/70 12:52:20.300,998.545492
0505170 *0001V,01/01/70 12:52:20.400,998.481031
0505279 *0001V,01/01/70 12:52:20.500,998.488726
0505373 *0001V,01/01/70 12:52:20.600,998.484024
0505482 *0001V,01/01/70 12:52:20.700,998.392143
0505576 *0001V,01/01/70 12:52:20.800,998.392769
0505669 *0001V,01/01/70 12:52:20.900,998.296438
0505779 *0001V,01/01/70 12:52:21.000,998.305572
0505872 *0001V,01/01/70 12:52:21.100,998.264777
0505981 *0001V,01/01/70 12:52:21.200,998.320713
0506075 *0001V,01/01/70 12:52:21.300,998.254041
0506169 *0001V,01/01/70 12:52:21.400,998.316439
0506278 *0001V,01/01/70 12:52:21.500,998.350425
0506371 *0001V,01/01/70 12:52:21.600,998.398786
0506481 *0001V,01/01/70 12:52:21.700,998.433392
0506574 *0001V,01/01/70 12:52:21.800,998.423930
0506683 *0001V,01/01/70 12:52:21.900,998.396051
0506777 *0001V,01/01/70 12:52:22.000,998.448886
0506871 *0001V,01/01/70 12:52:22.100,998.545211
0506980 *0001V,01/01/70 12:52:22.200,998.667841
0507073 *0001V,01/01/70 12:52:22.300,998.696130
0507183 *0001V,01/01/70 12:52:22.400,998.725149
0507276 *0001V,01/01/70 12:52:22.500,998.713897
0507370 *0001V,01/01/70 12:52:22.600,998.794650
0507479 *0001V,01/01/70 12:52:22.700,998.780202
0507573 *0001V,01/01/70 12:52:22.800,998.796144
0507682 *0001V,01/01/70 12:52:22.900,998.840198
0507775 *0001V,01/01/70 12:52:23.000,998.821517
0507869 *0001V,01/01/70 12:52:23.100,998.852410
0507978 *0001V,01/01/70 12:52:23.200,998.896714
0508072 *0001V,01/01/70 12:52:23.300,998.871203
0508181 *0001V,01/01/70 12:52:23.400,998.898327
0508275 *0001V,01/01/70 12:52:23.500,998.869925
0508384 *0001V,01/01/70 12:52:23.600,998.947406
0508477 *0001V,01/01/70 12:52:23.700,998.862387
0508571 *0001V,01/01/70 12:52:23.800,998.853160
0508680 *0001V,01/01/70 12:52:23.900,998.844866
0508774 *0001V,01/01/70 12:52:24.000,998.880187
0508883 *0001V,01/01/70 12:52:24.100,998.845937
0508977 *0001V,01/01/70 12:52:24.200,998.776550
0509070 *0001V,01/01/70 12:52:24.300,998.826391
0509179 *0001V,01/01/70 12:52:24.400,998.834564
0509273 *0001V,01/01/70 12:52:24.500,998.849677
0509382 *0001V,01/01/70 12:52:24.600,998.818811
0509476 *0001V,01/01/70 12:52:24.700,998.778511
0509569 *0001V,01/01/70 12:52:24.800,998.803953
0509679 *0001V,01/01/70 12:52:24.900,998.776619
0509772 *0001V,01/01/70 12:52:25.000,998.738092
0509881 *0001V,01/01/70 12:52:25.100,998.738118
0509975 *0001V,01/01/70 12:52:25.200,998.645676
0510069 *0001V,01/01/70 12:52:25.300,998.652261
0510178 *0001V,01/01/70 12:52:25.400,998.664672
0510271 *0001V,01/01/70 12:52:25.500,998.650294
0510381 *0001V,01/01/70 12:52:25.600,998.637876
0510474 *0001V,01/01/70 12:52:25.700,998.623956
0510568 *0001V,01/01/70 12:52:25.800,998.598447
0510677 *0001V,01/01/70 12:52:25.900,998.634091
0510771 *0001V,01/01/70 12:52:26.000,998.569790
0510880 *0001V,01/01/70 12:52:26.100,998.548033
0510973 *0001V,01/01/70 12:52:26.200,998.514756
0511083 *0001V,01/01/70 12:52:26.300,998.522772
0511176 *0001V,01/01/70 12:52:26.400,998.374295
0511270 *0001V,01/01/70 12:52:26.500,998.416394
0511379 *0001V,01/01/70 12:52:26.600,998.355608
0511473 *0001V,01/01/70 12:52:26.700,998.406665
0511582 *0001V,01/01/70 12:52:26.800,998.444123
0511675 *0001V,01/01/70 12:52:26.900,998.495526
0511769 *0001V,01/01/70 12:52:27.000,998.396144
0511878 *0001V,01/01/70 12:52:27.100,998.448717
0511972 *0001V,01/01/70 12:52:27.200,998.433810
0512081 *0001V,01/01/70 12:52:27.300,998.450418
0512175 *0001V,01/01/70 12:52:27.400,998.469791
0512268 *0001V,01/01/70 12:52:27.500,998.467058
0512377 *0001V,01/01/70 12:52:27.600,998.475649
0512471 *0001V,01/01/70 12:52:27.700,998.517160
0512580 *0001V,01/01/70 12:52:27.800,998.599834
0512674 *0001V,01/01/70 12:52:27.900,998.664065
0512783 *0001V,01/01/70 12:52:28.000,998.678825
0512877 *0001V,01/01/70 12:52:28.100,998.734455
0512970 *0001V,01/01/70 12:52:28.200,998.711396
0513079 *0001V,01/01/70 12:52:28.300,998.775701
0513173 *0001V,01/01/70 12:52:28.400,998.805535
0513282 *0001V,01/01/70 12:52:28.500,998.869016
0513376 *0001V,01/01/70 12:52:28.600,998.928007
0513469 *0001V,01/01/70 12:52:28.700,998.944484
0513579 *0001V,01/01/70 12:52:28.800,998.971545
0513672 *0001V,01/01/70 12:52:28.900,999.042725
0513781 *0001V,01/01/70 12:52:29.000,999.026240
0513875 *0001V,01/01/70 12:52:29.100,999.040538
0513969 *0001V,01/01/70 12:52:29.200,999.079914
0514078 *0001V,01/01/70 12:52:29.300,999.118129
0514171 *0001V,01/01/70 12:52:29.400,999.132910
0514281 *0001V,01/01/70 12:52:29.500,999.156550
0514374 *0001V,01/01/70 12:52:29.600,999.180175
0514483 *0001V,01/01/70 12:52:29.700,999.149881
0514577 *0001V,01/01/70 12:52:29.800,999.150454
0514671 *0001V,01/01/70 12:52:29.900,999.132062
0514780 *0001V,01/01/70 12:52:30.000,999.094524
0514873 *0001V,01/01/70 12:52:30.100,999.097713
0514983 *0001V,01/01/70 12:52:30.200,999.096510
0515076 *0001V,01/01/70 12:52:30.300,999.084344
0515170 *0001V,01/01/70 12:52:30.400,999.054503
0515279 *0001V,01/01/70 12:52:30.500,998.937518
0515373 *0001V,01/01/70 12:52:30.600,998.947271
0515482 *0001V,01/01/70 12:52:30.700,998.900846
0515575 *0001V,01/01/70 12:52:30.800,998.893517
0515669 *0001V,01/01/70 12:52:30.900,998.823300
0515778 *0001V,01/01/70 12:52:31.000,998.791689
0515872 *0001V,01/01/70 12:52:31.100,998.782362
0515981 *0001V,01/01/70 12:52:31.200,998.726308
0516075 *0001V,01/01/70 12:52:31.300,998.758102
0516168 *0001V,01/01/70 12:52:31.400,998.707798
0516277 *0001V,01/01/70 12:52:31.500,998.641085
0516371 *0001V,01/01/70 12:52:31.600,998.649895
0516480 *0001V,01/01/70 12:52:31.700,998.611739
0516574 *0001V,01/01/70 12:52:31.800,998.585746
0516683 *0001V,01/01/70 12:52:31.900,998.659563
0516777 *0001V,01/01/70 12:52:32.000,998.618891
0516870 *0001V,01/01/70 12:52:32.100,998.544252
0516979 *0001V,01/01/70 12:52:32.200,998.576428
0517073 *0001V,01/01/70 12:52:32.300,998.547670
0517182 *0001V,01/01/70 12:52:32.400,998.613058
0517276 *0001V,01/01/70 12:52:32.500,998.602825
0517369 *0001V,01/01/70 12:52:32.600,998.596960
0517479 *0001V,01/01/70 12:52:32.700,998.543014
0517572 *0001V,01/01/70 12:52:32.800,998.530506
0517681 *0001V,01/01/70 12:52:32.900,998.572904
0517775 *0001V,01/01/70 12:52:33.000,998.638170
0517869 *0001V,01/01/70 12:52:33.100,998.633775
0517978 *0001V,01/01/70 12:52:33.200,998.667610
0518071 *0001V,01/01/70 12:52:33.300,998.758390
0518181 *0001V,01/01/70 12:52:33.400,998.751824
0518274 *0001V,01/01/70 12:52:33.500,998.768525
0518383 *0001V,01/01/70 12:52:33.600,998.690619
0518477 *0001V,01/01/70 12:52:33.700,998.726849
0518571 *0001V,01/01/70 12:52:33.800,998.811304
0518680 *0001V,01/01/70 12:52:33.900,998.838718
0518773 *0001V,01/01/70 12:52:34.000,998.800261
0518883 *0001V,01/01/70 12:52:34.100,998.878457
0518976 *0001V,01/01/70 12:52:34.200,998.770023
0519070 *0001V,01/01/70 12:52:34.300,998.788076
0519179 *0001V,01/01/70 12:52:34.400,998.648602
0519273 *0001V,01/01/70 12:52:34.500,998.743522
0519382 *0001V,01/01/70 12:52:34.600,998.724985
0519475 *0001V,01/01/70 12:52:34.700,998.721377
0519569 *0001V,01/01/70 12:52:34.800,998.766205
0519678 *0001V,01/01/70 12:52:34.900,998.788605
0519772 *0001V,01/01/70 12:52:35.000,998.705655
0519881 *0001V,01/01/70 12:52:35.100,998.697372
0519975 *0001V,01/01/70 12:52:35.200,998.628960
0520084 *0001V,01/01/70 12:52:35.300,998.574611
0520177 *0001V,01/01/70 12:52:35.400,998.633846
0520271 *0001V,01/01/70 12:52:35.500,998.697685
0520380 *0001V,01/01/70 12:52:35.600,998.649418
0520474 *0001V,01/01/70 12:52:35.700,998.646886
0520583 *0001V,01/01/70 12:52:35.800,998.671038
0520677 *0001V,01/01/70 12:52:35.900,998.674003
0520770 *0001V,01/01/70 12:52:36.000,998.661441
0520879 *0001V,01/01/70 12:52:36.100,998.686160
0520973 *0001V,01/01/70 12:52:36.200,998.713339
0521082 *0001V,01/01/70 12:52:36.300,998.657904
0521176 *0001V,01/01/70 12:52:36.400,998.684195
0521269 *0001V,01/01/70 12:52:36.500,998.765969
0521379 *0001V,01/01/70 12:52:36.600,998.729435
0521472 *0001V,01/01/70 12:52:36.700,998.740668
0521581 *0001V,01/01/70 12:52:36.800,998.703563
0521675 *0001V,01/01/70 12:52:36.900,998.758989
0521769 *0001V,01/01/70 12:52:37.000,998.779837
0521878 *0001V,01/01/70 12:52:37.100,998.732313
0521971 *0001V,01/01/70 12:52:37.200,998.771895
0522081 *0001V,01/01/70 12:52:37.300,998.798237
0522174 *0001V,01/01/70 12:52:37.400,998.821243
0522283 *0001V,01/01/70 12:52:37.500,998.813501
0522377 *0001V,01/01/70 12:52:37.600,998.821458
0522471 *0001V,01/01/70 12:52:37.700,998.835793
0522580 *0001V,01/01/70 12:52:37.800,998.803140
0522673 *0001V,01/01/70 12:52:37.900,998.801278
0522783 *0001V,01/01/70 12:52:38.000,998.801559
0522876 *0001V,01/01/70 12:52:38.100,998.828914
0522970 *0001V,01/01/70 12:52:38.200,998.850592
0523079 *0001V,01/01/70 12:52:38.300,998.809277
0523173 *0001V,01/01/70 12:52:38.400,998.810249
0523282 *0001V,01/01/70 12:52:38.500,998.827676
0523375 *0001V,01/01/70 12:52:38.600,998.863096
0523469 *0001V,01/01/70 12:52:38.700,998.829032
0523578 *0001V,01/01/70 12:52:38.800,998.842427
0523672 *0001V,01/01/70 12:52:38.900,998.846329
0523781 *0001V,01/01/70 12:52:39.000,998.841685
0523875 *0001V,01/01/70 12:52:39.100,998.804694
0523968 *0001V,01/01/70 12:52:39.200,998.814570
0524077 *0001V,01/01/70 12:52:39.300,998.825667
0524171 *0001V,01/01/70 12:52:39.400,998.802682
0524280 *0001V,01/01/70 12:52:39.500,998.752203
0524374 *0001V,01/01/70 12:52:39.600,998.745715
0524483 *0001V,01/01/70 12:52:39.700,998.681418
0524577 *0001V,01/01/70 12:52:39.800,998.754772
0524670 *0001V,01/01/70 12:52:39.900,998.650026
0524779 *0001V,01/01/70 12:52:40.000,998.684092
0524873 *0001V,01/01/70 12:52:40.100,998.718359
0524982 *0001V,01/01/70 12:52:40.200,998.691800
0525076 *0001V,01/01/70 12:52:40.300,998.738243
0525169 *0001V,01/01/70 12:52:40.400,998.685518
0525279 *0001V,01/01/70 12:52:40.500,998.684828
0525372 *0001V,01/01/70 12:52:40.600,998.663178
0525481 *0001V,01/01/70 12:52:40.700,998.683710
0525575 *0001V,01/01/70 12:52:40.800,998.687856
0525669 *0001V,01/01/70 12:52:40.900,998.678170
0525778 *0001V,01/01/70 12:52:41.000,998.644356
0525871 *0001V,01/01/70 12:52:41.100,998.571445
0525981 *0001V,01/01/70 12:52:41.200,998.566988
0526074 *0001V,01/01/70 12:52:41.300,998.593789
0526183 *0001V,01/01/70 12:52:41.400,998.572206
0526277 *0001V,01/01/70 12:52:41.500,998.555796
0526371 *0001V,01/01/70 12:52:41.600,998.520613
0526480 *0001V,01/01/70 12:52:41.700,998.475852
0526573 *0001V,01/01/70 12:52:41.800,998.581452
0526683 *0001V,01/01/70 12:52:41.900,998.591925
0526776 *0001V,01/01/70 12:52:42.000,998.631529
0526870 *0001V,01/01/70 12:52:42.100,998.601132
0526979 *0001V,01/01/70 12:52:42.200,998.618743
0527073 *0001V,01/01/70 12:52:42.300,998.672378
0527182 *0001V,01/01/70 12:52:42.400,998.672647
0527275 *0001V,01/01/70 12:52:42.500,998.703290
0527369 *0001V,01/01/70 12:52:42.600,998.723433
0527478 *0001V,01/01/70 12:52:42.700,998.748245
0527572 *0001V,01/01/70 12:52:42.800,998.751488
0527681 *0001V,01/01/70 12:52:42.900,998.764742
0527775 *0001V,01/01/70 12:52:43.000,998.831552
0527868 *0001V,01/01/70 12:52:43.100,998.837545
0527977 *0001V,01/01/70 12:52:43.200,998.835553
0528071 *0001V,01/01/70 12:52:43.300,998.835922
0528180 *0001V,01/01/70 12:52:43.400,998.873567
0528274 *0001V,01/01/70 12:52:43.500,998.914556
0528383 *0001V,01/01/70 12:52:43.600,998.916129
0528477 *0001V,01/01/70 12:52:43.700,998.907799
0528570 *0001V,01/01/70 12:52:43.800,998.873910
0528679 *0001V,01/01/70 12:52:43.900,998.865236
0528773 *0001V,01/01/70 12:52:44.000,998.869434
0528882 *0001V,01/01/70 12:52:44.100,998.899099
0528976 *0001V,01/01/70 12:52:44.200,998.907003
0529069 *0001V,01/01/70 12:52:44.300,998.879642
0529179 *0001V,01/01/70 12:52:44.400,998.868203
0529272 *0001V,01/01/70 12:52:44.500,998.902312
0529381 *0001V,01/01/70 12:52:44.600,998.866964
0529475 *0001V,01/01/70 12:52:44.700,998.767360
0529569 *0001V,01/01/70 12:52:44.800,998.696914
0529678 *0001V,01/01/70 12:52:44.900,998.663914
0529771 *0001V,01/01/70 12:52:45.000,998.663576
0529881 *0001V,01/01/70 12:52:45.100,998.633901
0529974 *0001V,01/01/70 12:52:45.200,998.632267
0530083 *0001V,01/01/70 12:52:45.300,998.607643
0530177 *0001V,01/01/70 12:52:45.400,998.605799
0530271 *0001V,01/01/70 12:52:45.500,998.514575
0530380 *0001V,01/01/70 12:52:45.600,998.512518
0530473 *0001V,01/01/70 12:52:45.700,998.463270
0530583 *0001V,01/01/70 12:52:45.800,998.450177
0530676 *0001V,01/01/70 12:52:45.900,998.452983
0530770 *0001V,01/01/70 12:52:46.000,998.463495
0530879 *0001V,01/01/70 12:52:46.100,998.392849
0530973 *0001V,01/01/70 12:52:46.200,998.399454
0531082 *0001V,01/01/70 12:52:46.300,998.347840
0531175 *0001V,01/01/70 12:52:46.400,998.346128
0531269 *0001V,01/01/70 12:52:46.500,998.401299
0531378 *0001V,01/01/70 12:52:46.600,998.342736
0531472 *0001V,01/01/70 12:52:46.700,998.329570
0531581 *0001V,01/01/70 12:52:46.800,998.278375
0531675 *0001V,01/01/70 12:52:46.900,998.309468
0531784 *0001V,01/01/70 12:52:47.000,998.222877
0531877 *0001V,01/01/70 12:52:47.100,998.187080
0531971 *0001V,01/01/70 12:52:47.200,998.156179
0532080 *0001V,01/01/70 12:52:47.300,998.160259
0532174 *0001V,01/01/70 12:52:47.400,998.209630
0532283 *0001V,01/01/70 12:52:47.500,998.163375
0532377 *0001V,01/01/70 12:52:47.600,998.222720
0532470 *0001V,01/01/70 12:52:47.700,998.310341
0532579 *0001V,01/01/70 12:52:47.800,998.337171
0532673 *0001V,01/01/70 12:52:47.900,998.381527
0532782 *0001V,01/01/70 12:52:48.000,998.458505
0532876 *0001V,01/01/70 12:52:48.100,998.458151
0532969 *0001V,01/01/70 12:52:48.200,998.543338
0533079 *0001V,01/01/70 12:52:48.300,998.595813
0533172 *0001V,01/01/70 12:52:48.400,998.680955
0533281 *0001V,01/01/70 12:52:48.500,998.707615
0533375 *0001V,01/01/70 12:52:48.600,998.829692
0533469 *0001V,01/01/70 12:52:48.700,998.899229
0533578 *0001V,01/01/70 12:52:48.800,998.913207
0533671 *0001V,01/01/70 12:52:48.900,998.979037
0533781 *0001V,01/01/70 12:52:49.000,998.959240
0533874 *0001V,01/01/70 12:52:49.100,999.034132
0533983 *0001V,01/01/70 12:52:49.200,999.043876
0534077 *0001V,01/01/70 12:52:49.300,999.097423
0534171 *0001V,01/01/70 12:52:49.400,999.163862
0534280 *0001V,01/01/70 12:52:49.500,999.174354
0534373 *0001V,01/01/70 12:52:49.600,999.112770
0534483 *0001V,01/01/70 12:52:49.700,999.211562
0534576 *0001V,01/01/70 12:52:49.800,999.167190
0534670 *0001V,01/01/70 12:52:49.900,999.165849
0534779 *0001V,01/01/70 12:52:50.000,999.179688
0534873 *0001V,01/01/70 12:52:50.100,999.152983
0534982 *0001V,01/01/70 12:52:50.200,999.153795
0535075 *0001V,01/01/70 12:52:50.300,999.122229
0535169 *0001V,01/01/70 12:52:50.400,999.097834
0535278 *0001V,01/01/70 12:52:50.500,999.141488
0535372 *0001V,01/01/70 12:52:50.600,999.117461
0535481 *0001V,01/01/70 12:52:50.700,999.057912
0535575 *0001V,01/01/70 12:52:50.800,999.019848
0535668 *0001V,01/01/70 12:52:50.900,999.044859
0535777 *0001V,01/01/70 12:52:51.000,998.992325
0535871 *0001V,01/01/70 12:52:51.100,998.991339
0535980 *0001V,01/01/70 12:52:51.200,999.085717
0536074 *0001V,01/01/70 12:52:51.300,999.119910
0536183 *0001V,01/01/70 12:52:51.400,999.103150
0536277 *0001V,01/01/70 12:52:51.500,999.083832
0536370 *0001V,01/01/70 12:52:51.600,999.044431
0536479 *0001V,01/01/70 12:52:51.700,999.004010
0536573 *0001V,01/01/70 12:52:51.800,998.964095
0536682 *0001V,01/01/70 12:52:51.900,998.950069
0536776 *0001V,01/01/70 12:52:52.000,998.921729
0536869 *0001V,01/01/70 12:52:52.100,998.927222
0536979 *0001V,01/01/70 12:52:52.200,998.896781
0537072 *0001V,01/01/70 12:52:52.300,998.861521
0537181 *0001V,01/01/70 12:52:52.400,998.830896
0537275 *0001V,01/01/70 12:52:52.500,998.797447
0537369 *0001V,01/01/70 12:52:52.600,998.750893
0537478 *0001V,01/01/70 12:52:52.700,998.672247
0537571 *0001V,01/01/70 12:52:52.800,998.595200
0537681 *0001V,01/01/70 12:52:52.900,998.543641
0537774 *0001V,01/01/70 12:52:53.000,998.510841
0537883 *0001V,01/01/70 12:52:53.100,998.490666
0537977 *0001V,01/01/70 12:52:53.200,998.450963
0538071 *0001V,01/01/70 12:52:53.300,998.460729
0538180 *0001V,01/01/70 12:52:53.400,998.425076
0538273 *0001V,01/01/70 12:52:53.500,998.414365
0538383 *0001V,01/01/70 12:52:53.600,998.374427
0538476 *0001V,01/01/70 12:52:53.700,998.349703
0538570 *0001V,01/01/70 12:52:53.800,998.332475
0538679 *0001V,01/01/70 12:52:53.900,998.364959
0538773 *0001V,01/01/70 12:52:54.000,998.384763
0538882 *0001V,01/01/70 12:52:54.100,998.433666
0538975 *0001V,01/01/70 12:52:54.200,998.376029
0539069 *0001V,01/01/70 12:52:54.300,998.427292
0539178 *0001V,01/01/70 12:52:54.400,998.388622
0539272 *0001V,01/01/70 12:52:54.500,998.531028
0539381 *0001V,01/01/70 12:52:54.600,998.588901
0539475 *0001V,01/01/70 12:52:54.700,998.622839
0539568 *0001V,01/01/70 12:52:54.800,998.692895
0539677 *0001V,01/01/70 12:52:54.900,998.846104
0539771 *0001V,01/01/70 12:52:55.000,998.803988
0539880 *0001V,01/01/70 12:52:55.100,998.769120
0539974 *0001V,01/01/70 12:52:55.200,998.877301
0540083 *0001V,01/01/70 12:52:55.300,998.939847
0540177 *0001V,01/01/70 12:52:55.400,998.954807
0540270 *0001V,01/01/70 12:52:55.500,998.980561
0540379 *0001V,01/01/70 12:52:55.600,999.056807
0540473 *0001V,01/01/70 12:52:55.700,999.066498
0540582 *0001V,01/01/70 12:52:55.800,999.088625
0540676 *0001V,01/01/70 12:52:55.900,999.119711
0540769 *0001V,01/01/70 12:52:56.000,999.117872
0540879 *0001V,01/01/70 12:52:56.100,999.193808
0540972 *0001V,01/01/70 12:52:56.200,999.195855
0541081 *0001V,01/01/70 12:52:56.300,999.180238
0541175 *0001V,01/01/70 12:52:56.400,999.177700
0541269 *0001V,01/01/70 12:52:56.500,999.236627
0541378 *0001V,01/01/70 12:52:56.600,999.206133
0541471 *0001V,01/01/70 12:52:56.700,999.159402
0541581 *0001V,01/01/70 12:52:56.800,999.188332
0541674 *0001V,01/01/70 12:52:56.900,999.147064
0541783 *0001V,01/01/70 12:52:57.000,999.172731
0541877 *0001V,01/01/70 12:52:57.100,999.169854
0541971 *0001V,01/01/70 12:52:57.200,999.141839
0542080 *0001V,01/01/70 12:52:57.300,999.091441
0542173 *0001V,01/01/70 12:52:57.400,999.011401
0542283 *0001V,01/01/70 12:52:57.500,998.945051
0542376 *0001V,01/01/70 12:52:57.600,998.869855
0542470 *0001V,01/01/70 12:52:57.700,998.887550
0542579 *0001V,01/01/70 12:52:57.800,998.914792
0542673 *0001V,01/01/70 12:52:57.900,998.893300
0542782 *0001V,01/01/70 12:52:58.000,998.816693
0542875 *0001V,01/01/70 12:52:58.100,998.822018
0542969 *0001V,01/01/70 12:52:58.200,998.785800
0543078 *0001V,01/01/70 12:52:58.300,998.707109
0543172 *0001V,01/01/70 12:52:58.400,998.620818
0543281 *0001V,01/01/70 12:52:58.500,998.697112
0543375 *0001V,01/01/70 12:52:58.600,998.668390
0543484 *0001V,01/01/70 12:52:58.700,998.664139
0543577 *0001V,01/01/70 12:52:58.800,998.612887
0543671 *0001V,01/01/70 12:52:58.900,998.606768
0543780 *0001V,01/01/70 12:52:59.000,998.528111
0543874 *0001V,01/01/70 12:52:59.100,998.540880
0543983 *0001V,01/01/70 12:52:59.200,998.641258
0544077 *0001V,01/01/70 12:52:59.300,998.665971
0544170 *0001V,01/01/70 12:52:59.400,998.663240
0544279 *0001V,01/01/70 12:52:59.500,998.698357
0544373 *0001V,01/01/70 12:52:59.600,998.702486
0544482 *0001V,01/01/70 12:52:59.700,998.760141
0544576 *0001V,01/01/70 12:52:59.800,998.751859
0544669 *0001V,01/01/70 12:52:59.900,998.796500
0544779 *0001V,01/01/70 12:53:00.000,998.829225
0544872 *0001V,01/01/70 12:53:00.100,998.873245
0544981 *0001V,01/01/70 12:53:00.200,998.906847
0545075 *0001V,01/01/70 12:53:00.300,998.877122
0545169 *0001V,01/01/70 12:53:00.400,998.944135
0545278 *0001V,01/01/70 12:53:00.500,998.963185
0545371 *0001V,01/01/70 12:53:00.600,999.000442
0545481 *0001V,01/01/70 12:53:00.700,998.988723
0545574 *0001V,01/01/70 12:53:00.800,998.980904
0545683 *0001V,01/01/70 12:53:00.900,998.986635
0545777 *0001V,01/01/70 12:53:01.000,999.011667
0545871 *0001V,01/01/70 12:53:01.100,998.968969
0545980 *0001V,01/01/70 12:53:01.200,998.995453
0546073 *0001V,01/01/70 12:53:01.300,999.019690
0546183 *0001V,01/01/70 12:53:01.400,999.053275
0546276 *0001V,01/01/70 12:53:01.500,999.045368
0546370 *0001V,01/01/70 12:53:01.600,999.020205
0546479 *0001V,01/01/70 12:53:01.700,999.014617
0546573 *0001V,01/01/70 12:53:01.800,999.020910
0546682 *0001V,01/01/70 12:53:01.900,999.018639
0546775 *0001V,01/01/70 12:53:02.000,999.011455
0546869 *0001V,01/01/70 12:53:02.100,999.002958
0546978 *0001V,01/01/70 12:53:02.200,998.998764
0547072 *0001V,01/01/70 12:53:02.300,998.985538
0547181 *0001V,01/01/70 12:53:02.400,999.000895
0547275 *0001V,01/01/70 12:53:02.500,998.968543
0547368 *0001V,01/01/70 12:53:02.600,998.937875
0547477 *0001V,01/01/70 12:53:02.700,998.950306
0547571 *0001V,01/01/70 12:53:02.800,998.929822
0547680 *0001V,01/01/70 12:53:02.900,998.935073
0547774 *0001V,01/01/70 12:53:03.000,998.934960
0547883 *0001V,01/01/70 12:53:03.100,998.925464
0547977 *0001V,01/01/70 12:53:03.200,998.926770
0548070 *0001V,01/01/70 12:53:03.300,998.891780
0548179 *0001V,01/01/70 12:53:03.400,998.921295
0548273 *0001V,01/01/70 12:53:03.500,998.921701
0548382 *0001V,01/01/70 12:53:03.600,998.899903
0548476 *0001V,01/01/70 12:53:03.700,998.896321
0548569 *0001V,01/01/70 12:53:03.800,998.875802
0548679 *0001V,01/01/70 12:53:03.900,998.878848
0548772 *0001V,01/01/70 12:53:04.000,998.890836
0548881 *0001V,01/01/70 12:53:04.100,998.841169
0548975 *0001V,01/01/70 12:53:04.200,998.913681
0549069 *0001V,01/01/70 12:53:04.300,998.929106
0549178 *0001V,01/01/70 12:53:04.400,998.957371
0549271 *0001V,01/01/70 12:53:04.500,999.002404
0549381 *0001V,01/01/70 12:53:04.600,998.968103
0549474 *0001V,01/01/70 12:53:04.700,999.000527
0549583 *0001V,01/01/70 12:53:04.800,998.984140
0549677 *0001V,01/01/70 12:53:04.900,998.933581
0549771 *0001V,01/01/70 12:53:05.000,998.940948
0549880 *0001V,01/01/70 12:53:05.100,998.968376
0549973 *0001V,01/01/70 12:53:05.200,998.985709
0550083 *0001V,01/01/70 12:53:05.300,998.959678
0550176 *0001V,01/01/70 12:53:05.400,998.978264
0550270 *0001V,01/01/70 12:53:05.500,998.918070
0550379 *0001V,01/01/70 12:53:05.600,998.914372
0550473 *0001V,01/01/70 12:53:05.700,998.917748
0550582 *0001V,01/01/70 12:53:05.800,998.854618
0550675 *0001V,01/01/70 12:53:05.900,998.877824
0550769 *0001V,01/01/70 12:53:06.000,998.832408
0550878 *0001V,01/01/70 12:53:06.100,998.790793
0550972 *0001V,01/01/70 12:53:06.200,998.801435
0551081 *0001V,01/01/70 12:53:06.300,998.782991
0551175 *0001V,01/01/70 12:53:06.400,998.765780
0551284 *0001V,01/01/70 12:53:06.500,998.771757
0551377 *0001V,01/01/70 12:53:06.600,998.807906
0551471 *0001V,01/01/70 12:53:06.700,998.802943
0551580 *0001V,01/01/70 12:53:06.800,998.795330
0551674 *0001V,01/01/70 12:53:06.900,998.774811
0551783 *0001V,01/01/70 12:53:07.000,998.724767
0551877 *0001V,01/01/70 12:53:07.100,998.725928
0551970 *0001V,01/01/70 12:53:07.200,998.698188
0552079 *0001V,01/01/70 12:53:07.300,998.762218
0552173 *0001V,01/01/70 12:53:07.400,998.773041
0552282 *0001V,01/01/70 12:53:07.500,998.834123
0552376 *0001V,01/01/70 12:53:07.600,998.824406
0552469 *0001V,01/01/70 12:53:07.700,998.890487
0552579 *0001V,01/01/70 12:53:07.800,998.834603
0552672 *0001V,01/01/70 12:53:07.900,998.841138
0552781 *0001V,01/01/70 12:53:08.000,998.803089
0552875 *0001V,01/01/70 12:53:08.100,998.845577
0552969 *0001V,01/01/70 12:53:08.200,998.885863
0553078 *0001V,01/01/70 12:53:08.300,998.887966
0553171 *0001V,01/01/70 12:53:08.400,998.966945
0553281 *0001V,01/01/70 12:53:08.500,999.039179
0553374 *0001V,01/01/70 12:53:08.600,999.061677
0553483 *0001V,01/01/70 12:53:08.700,999.053580
0553577 *0001V,01/01/70 12:53:08.800,999.126366
0553671 *0001V,01/01/70 12:53:08.900,999.187440
0553780 *0001V,01/01/70 12:53:09.000,999.214304
0553873 *0001V,01/01/70 12:53:09.100,999.232471
0553983 *0001V,01/01/70 12:53:09.200,999.232239
0554076 *0001V,01/01/70 12:53:09.300,999.213118
0554170 *0001V,01/01/70 12:53:09.400,999.237856
0554279 *0001V,01/01/70 12:53:09.500,999.305171
0554373 *0001V,01/01/70 12:53:09.600,999.320195
0554482 *0001V,01/01/70 12:53:09.700,999.285345
0554575 *0001V,01/01/70 12:53:09.800,999.304076
0554669 *0001V,01/01/70 12:53:09.900,999.302573
0554778 *0001V,01/01/70 12:53:10.000,999.267189
0554872 *0001V,01/01/70 12:53:10.100,999.305796
0554981 *0001V,01/01/70 12:53:10.200,999.284992
0555075 *0001V,01/01/70 12:53:10.300,999.301373
0555184 *0001V,01/01/70 12:53:10.400,999.299129
0555277 *0001V,01/01/70 12:53:10.500,999.237944
0555371 *0001V,01/01/70 12:53:10.600,999.238943
0555480 *0001V,01/01/70 12:53:10.700,999.201728
0555574 *0001V,01/01/70 12:53:10.800,999.187545
0555683 *0001V,01/01/70 12:53:10.900,999.172585
0555777 *0001V,01/01/70 12:53:11.000,999.162871
0555870 *0001V,01/01/70 12:53:11.100,999.150718
0555980 *0001V,01/01/70 12:53:11.200,999.085469
0556073 *0001V,01/01/70 12:53:11.300,999.063153
0556182 *0001V,01/01/70 12:53:11.400,999.045821
0556276 *0001V,01/01/70 12:53:11.500,999.023421
0556370 *0001V,01/01/70 12:53:11.600,998.978488
0556479 *0001V,01/01/70 12:53:11.700,998.906860
0556572 *0001V,01/01/70 12:53:11.800,998.861497
0556682 *0001V,01/01/70 12:53:11.900,998.833107
0556775 *0001V,01/01/70 12:53:12.000,998.781960
0556869 *0001V,01/01/70 12:53:12.100,998.707243
0556978 *0001V,01/01/70 12:53:12.200,998.719950
0557072 *0001V,01/01/70 12:53:12.300,998.682995
0557181 *0001V,01/01/70 12:53:12.400,998.651216
0557274 *0001V,01/01/70 12:53:12.500,998.641890
0557384 *0001V,01/01/70 12:53:12.600,998.583722
0557477 *0001V,01/01/70 12:53:12.700,998.561532
0557571 *0001V,01/01/70 12:53:12.800,998.521455
0557680 *0001V,01/01/70 12:53:12.900,998.512205
0557774 *0001V,01/01/70 12:53:13.000,998.527839
0557883 *0001V,01/01/70 12:53:13.100,998.503032
0557976 *0001V,01/01/70 12:53:13.200,998.497978
0558070 *0001V,01/01/70 12:53:13.300,998.518708
0558179 *0001V,01/01/70 12:53:13.400,998.490692
0558273 *0001V,01/01/70 12:53:13.500,998.552515
0558382 *0001V,01/01/70 12:53:13.600,998.581897
0558476 *0001V,01/01/70 12:53:13.700,998.605264
0558569 *0001V,01/01/70 12:53:13.800,998.531626
0558678 *0001V,01/01/70 12:53:13.900,998.609736
0558772 *0001V,01/01/70 12:53:14.000,998.613652
0558881 *0001V,01/01/70 12:53:14.100,998.701048
0558975 *0001V,01/01/70 12:53:14.200,998.738803
0559068 *0001V,01/01/70 12:53:14.300,998.812493
0559178 *0001V,01/01/70 12:53:14.400,998.795845
0559271 *0001V,01/01/70 12:53:14.500,998.791670
0559380 *0001V,01/01/70 12:53:14.600,998.796368
0559474 *0001V,01/01/70 12:53:14.700,998.788541
0559583 *0001V,01/01/70 12:53:14.800,998.737435
0559677 *0001V,01/01/70 12:53:14.900,998.768435
0559770 *0001V,01/01/70 12:53:15.000,998.809212
0559880 *0001V,01/01/70 12:53:15.100,998.884278
0559973 *0001V,01/01/70 12:53:15.200,998.971288
0600082 *0001V,01/01/70 12:53:15.300,998.961441
0600176 *0001V,01/01/70 12:53:15.400,998.998575
0600270 *0001V,01/01/70 12:53:15.500,998.967200
0600379 *0001V,01/01/70 12:53:15.600,998.970318
0600472 *0001V,01/01/70 12:53:15.700,999.031848
0600582 *0001V,01/01/70 12:53:15.800,999.126145
0600675 *0001V,01/01/70 12:53:15.900,999.148195
0600769 *0001V,01/01/70 12:53:16.000,999.157541
0600878 *0001V,01/01/70 12:53:16.100,999.166565
0600972 *0001V,01/01/70 12:53:16.200,999.148735
0601081 *0001V,01/01/70 12:53:16.300,999.109429
0601174 *0001V,01/01/70 12:53:16.400,999.226776
0601284 *0001V,01/01/70 12:53:16.500,999.174731
0601377 *0001V,01/01/70 12:53:16.600,999.174589
0601471 *0001V,01/01/70 12:53:16.700,999.217689
0601580 *0001V,01/01/70 12:53:16.800,999.233609
0601674 *0001V,01/01/70 12:53:16.900,999.258531
0601783 *0001V,01/01/70 12:53:17.000,999.275367
0601876 *0001V,01/01/70 12:53:17.100,999.234157
0601970 *0001V,01/01/70 12:53:17.200,999.226969
0602079 *0001V,01/01/70 12:53:17.300,999.182491
0602173 *0001V,01/01/70 12:53:17.400,999.156092
0602282 *0001V,01/01/70 12:53:17.500,999.144866
0602376 *0001V,01/01/70 12:53:17.600,999.141786
0602469 *0001V,01/01/70 12:53:17.700,999.119392
0602578 *0001V,01/01/70 12:53:17.800,999.079822
0602672 *0001V,01/01/70 12:53:17.900,999.089042
0602781 *0001V,01/01/70 12:53:18.000,999.038233
0602875 *0001V,01/01/70 12:53:18.100,999.036506
0602968 *0001V,01/01/70 12:53:18.200,998.955162
0603078 *0001V,01/01/70 12:53:18.300,999.001122
0603171 *0001V,01/01/70 12:53:18.400,998.970613
0603280 *0001V,01/01/70 12:53:18.500,998.997838
0603374 *0001V,01/01/70 12:53:18.600,998.997462
0603483 *0001V,01/01/70 12:53:18.700,999.017874
0603577 *0001V,01/01/70 12:53:18.800,998.930206
0603670 *0001V,01/01/70 12:53:18.900,998.907687
0603780 *0001V,01/01/70 12:53:19.000,998.865431
0603873 *0001V,01/01/70 12:53:19.100,998.792064
0603982 *0001V,01/01/70 12:53:19.200,998.838751
0604076 *0001V,01/01/70 12:53:19.300,998.901482
0604170 *0001V,01/01/70 12:53:19.400,998.891863
0604279 *0001V,01/01/70 12:53:19.500,998.792766
0604372 *0001V,01/01/70 12:53:19.600,998.780464
0604482 *0001V,01/01/70 12:53:19.700,998.746012
0604575 *0001V,01/01/70 12:53:19.800,998.707030
0604669 *0001V,01/01/70 12:53:19.900,998.724178
0604778 *0001V,01/01/70 12:53:20.000,998.656383
0604872 *0001V,01/01/70 12:53:20.100,998.577160
0604981 *0001V,01/01/70 12:53:20.200,998.603826
0605074 *0001V,01/01/70 12:53:20.300,998.549564
0605184 *0001V,01/01/70 12:53:20.400,998.666968
0605277 *0001V,01/01/70 12:53:20.500,998.598913
0605371 *0001V,01/01/70 12:53:20.600,998.607379
0605480 *0001V,01/01/70 12:53:20.700,998.624986
0605574 *0001V,01/01/70 12:53:20.800,998.559271
0605683 *0001V,01/01/70 12:53:20.900,998.507910
0605776 *0001V,01/01/70 12:53:21.000,998.464137
0605870 *0001V,01/01/70 12:53:21.100,998.605582
0605979 *0001V,01/01/70 12:53:21.200,998.734274
0606073 *0001V,01/01/70 12:53:21.300,998.717384
0606182 *0001V,01/01/70 12:53:21.400,998.728348
0606276 *0001V,01/01/70 12:53:21.500,998.751358
0606369 *0001V,01/01/70 12:53:21.600,998.714858
0606478 *0001V,01/01/70 12:53:21.700,998.685682
0606572 *0001V,01/01/70 12:53:21.800,998.724962
0606681 *0001V,01/01/70 12:53:21.900,998.747397
0606775 *0001V,01/01/70 12:53:22.000,998.754735
0606884 *0001V,01/01/70 12:53:22.100,998.829151
0606978 *0001V,01/01/70 12:53:22.200,998.884719
0607071 *0001V,01/01/70 12:53:22.300,998.903132
0607180 *0001V,01/01/70 12:53:22.400,998.942611
0607274 *0001V,01/01/70 12:53:22.500,998.950370
0607383 *0001V,01/01/70 12:53:22.600,998.937620
0607477 *0001V,01/01/70 12:53:22.700,999.000848
0607570 *0001V,01/01/70 12:53:22.800,999.078175
0607680 *0001V,01/01/70 12:53:22.900,999.122088
0607773 *0001V,01/01/70 12:53:23.000,999.122237
0607882 *0001V,01/01/70 12:53:23.100,999.131593
0607976 *0001V,01/01/70 12:53:23.200,999.147990
0608070 *0001V,01/01/70 12:53:23.300,999.103386
0608179 *0001V,01/01/70 12:53:23.400,999.164299
0608272 *0001V,01/01/70 12:53:23.500,999.181708
0608382 *0001V,01/01/70 12:53:23.600,999.101778
0608475 *0001V,01/01/70 12:53:23.700,999.050569
0608569 *0001V,01/01/70 12:53:23.800,999.139521
0608678 *0001V,01/01/70 12:53:23.900,999.086281
0608772 *0001V,01/01/70 12:53:24.000,999.119418
0608881 *0001V,01/01/70 12:53:24.100,999.179137
0608974 *0001V,01/01/70 12:53:24.200,999.216361
0609084 *0001V,01/01/70 12:53:24.300,999.108653
0609177 *0001V,01/01/70 12:53:24.400,999.153386
0609271 *0001V,01/01/70 12:53:24.500,999.150038
0609380 *0001V,01/01/70 12:53:24.600,999.117451
0609474 *0001V,01/01/70 12:53:24.700,999.092084
0609583 *0001V,01/01/70 12:53:24.800,999.117985
0609676 *0001V,01/01/70 12:53:24.900,999.114204
0609770 *0001V,01/01/70 12:53:25.000,999.126747
0609879 *0001V,01/01/70 12:53:25.100,999.134098
0609973 *0001V,01/01/70 12:53:25.200,999.130930
0610082 *0001V,01/01/70 12:53:25.300,999.170700
0610176 *0001V,01/01/70 12:53:25.400,999.180651
0610269 *0001V,01/01/70 12:53:25.500,999.146343
0610378 *0001V,01/01/70 12:53:25.600,999.128460
0610472 *0001V,01/01/70 12:53:25.700,999.095498
0610581 *0001V,01/01/70 12:53:25.800,999.054672
0610675 *0001V,01/01/70 12:53:25.900,999.036938
0610768 *0001V,01/01/70 12:53:26.000,999.024995
0610878 *0001V,01/01/70 12:53:26.100,999.012656
0610971 *0001V,01/01/70 12:53:26.200,998.934933
0611080 *0001V,01/01/70 12:53:26.300,998.900493
0611174 *0001V,01/01/70 12:53:26.400,998.911037
0611283 *0001V,01/01/70 12:53:26.500,998.917630
0611377 *0001V,01/01/70 12:53:26.600,998.908646
0611470 *0001V,01/01/70 12:53:26.700,998.869577
0611580 *0001V,01/01/70 12:53:26.800,998.875958
0611673 *0001V,01/01/70 12:53:26.900,998.863018
0611782 *0001V,01/01/70 12:53:27.000,998.790368
0611876 *0001V,01/01/70 12:53:27.100,998.817183
0611970 *0001V,01/01/70 12:53:27.200,998.764068
0612079 *0001V,01/01/70 12:53:27.300,998.693346
0612172 *0001V,01/01/70 12:53:27.400,998.673692
0612282 *0001V,01/01/70 12:53:27.500,998.601514
0612375 *0001V,01/01/70 12:53:27.600,998.609775
0612469 *0001V,01/01/70 12:53:27.700,998.605345
0612578 *0001V,01/01/70 12:53:27.800,998.536021
0612672 *0001V,01/01/70 12:53:27.900,998.536475
0612781 *0001V,01/01/70 12:53:28.000,998.531363
0612874 *0001V,01/01/70 12:53:28.100,998.504733
0612984 *0001V,01/01/70 12:53:28.200,998.435960
0613077 *0001V,01/01/70 12:53:28.300,998.343038
0613171 *0001V,01/01/70 12:53:28.400,998.272447
0613280 *0001V,01/01/70 12:53:28.500,998.327564
0613374 *0001V,01/01/70 12:53:28.600,998.367588
0613483 *0001V,01/01/70 12:53:28.700,998.379418
0613576 *0001V,01/01/70 12:53:28.800,998.306656
0613670 *0001V,01/01/70 12:53:28.900,998.292176
0613779 *0001V,01/01/70 12:53:29.000,998.350510
0613873 *0001V,01/01/70 12:53:29.100,998.384783
0613982 *0001V,01/01/70 12:53:29.200,998.417147
0614076 *0001V,01/01/70 12:53:29.300,998.444027
0614169 *0001V,01/01/70 12:53:29.400,998.477454
0614278 *0001V,01/01/70 12:53:29.500,998.533287
0614372 *0001V,01/01/70 12:53:29.600,998.484997
0614481 *0001V,01/01/70 12:53:29.700,998.427105
0614575 *0001V,01/01/70 12:53:29.800,998.525905
0614668 *0001V,01/01/70 12:53:29.900,998.633003
0614778 *0001V,01/01/70 12:53:30.000,998.657396
0614871 *0001V,01/01/70 12:53:30.100,998.771977
0614980 *0001V,01/01/70 12:53:30.200,998.788825
0615074 *0001V,01/01/70 12:53:30.300,998.723492
0615183 *0001V,01/01/70 12:53:30.400,998.830145
0615277 *0001V,01/01/70 12:53:30.500,999.045362
0615370 *0001V,01/01/70 12:53:30.600,999.192341
0615480 *0001V,01/01/70 12:53:30.700,999.126140
0615573 *0001V,01/01/70 12:53:30.800,999.213504
0615682 *0001V,01/01/70 12:53:30.900,999.249740
0615776 *0001V,01/01/70 12:53:31.000,999.245967
0615870 *0001V,01/01/70 12:53:31.100,999.288559
0615979 *0001V,01/01/70 12:53:31.200,999.365624
0616072 *0001V,01/01/70 12:53:31.300,999.423188
0616182 *0001V,01/01/70 12:53:31.400,999.418358
0616275 *0001V,01/01/70 12:53:31.500,999.429313
0616369 *0001V,01/01/70 12:53:31.600,999.472896
0616478 *0001V,01/01/70 12:53:31.700,999.486818
0616572 *0001V,01/01/70 12:53:31.800,999.466526
0616681 *0001V,01/01/70 12:53:31.900,999.500049
0616774 *0001V,01/01/70 12:53:32.000,999.441614
0616884 *0001V,01/01/70 12:53:32.100,999.431783
0616977 *0001V,01/01/70 12:53:32.200,999.400167
0617071 *0001V,01/01/70 12:53:32.300,999.397235
0617180 *0001V,01/01/70 12:53:32.400,999.385355
0617274 *0001V,01/01/70 12:53:32.500,999.322318
0617383 *0001V,01/01/70 12:53:32.600,999.269591
0617476 *0001V,01/01/70 12:53:32.700,999.230322
0617570 *0001V,01/01/70 12:53:32.800,999.208188
0617679 *0001V,01/01/70 12:53:32.900,999.130284
0617773 *0001V,01/01/70 12:53:33.000,999.088808
0617882 *0001V,01/01/70 12:53:33.100,999.034444
0617976 *0001V,01/01/70 12:53:33.200,998.939670
0618069 *0001V,01/01/70 12:53:33.300,998.902251
0618178 *0001V,01/01/70 12:53:33.400,998.843727
0618272 *0001V,01/01/70 12:53:33.500,998.787878
0618381 *0001V,01/01/70 12:53:33.600,998.730112
0618475 *0001V,01/01/70 12:53:33.700,998.658856
0618568 *0001V,01/01/70 12:53:33.800,998.621798
0618678 *0001V,01/01/70 12:53:33.900,998.563746
0618771 *0001V,01/01/70 12:53:34.000,998.517143
0618880 *0001V,01/01/70 12:53:34.100,998.489737
0618974 *0001V,01/01/70 12:53:34.200,998.447933
0619083 *0001V,01/01/70 12:53:34.300,998.363134
0619177 *0001V,01/01/70 12:53:34.400,998.326988
0619270 *0001V,01/01/70 12:53:34.500,998.267033
0619380 *0001V,01/01/70 12:53:34.600,998.138575
0619473 *0001V,01/01/70 12:53:34.700,998.110669
0619582 *0001V,01/01/70 12:53:34.800,998.134875
0619676 *0001V,01/01/70 12:53:34.900,998.042096
0619770 *0001V,01/01/70 12:53:35.000,998.003793
0619879 *0001V,01/01/70 12:53:35.100,997.979236
0619972 *0001V,01/01/70 12:53:35.200,998.027978
0620082 *0001V,01/01/70 12:53:35.300,998.072791
0620175 *0001V,01/01/70 12:53:35.400,998.080831
0620269 *0001V,01/01/70 12:53:35.500,998.094097
0620378 *0001V,01/01/70 12:53:35.600,998.063994
0620472 *0001V,01/01/70 12:53:35.700,998.212164
0620581 *0001V,01/01/70 12:53:35.800,998.333445
0620674 *0001V,01/01/70 12:53:35.900,998.312113
0620768 *0001V,01/01/70 12:53:36.000,998.361832
0620877 *0001V,01/01/70 12:53:36.100,998.371091
0620971 *0001V,01/01/70 12:53:36.200,998.508296
0621080 *0001V,01/01/70 12:53:36.300,998.536473
0621174 *0001V,01/01/70 12:53:36.400,998.695442
0621283 *0001V,01/01/70 12:53:36.500,998.804313
0621376 *0001V,01/01/70 12:53:36.600,998.899636
0621470 *0001V,01/01/70 12:53:36.700,998.937694
0621579 *0001V,01/01/70 12:53:36.800,999.139079
0621673 *0001V,01/01/70 12:53:36.900,999.197675
0621782 *0001V,01/01/70 12:53:37.000,999.239443
0621876 *0001V,01/01/70 12:53:37.100,999.285709
0621969 *0001V,01/01/70 12:53:37.200,999.372224
0622078 *0001V,01/01/70 12:53:37.300,999.424619
0622172 *0001V,01/01/70 12:53:37.400,999.495227
0622281 *0001V,01/01/70 12:53:37.500,999.545518
0622375 *0001V,01/01/70 12:53:37.600,999.528198
0622468 *0001V,01/01/70 12:53:37.700,999.538784
0622578 *0001V,01/01/70 12:53:37.800,999.552537
0622671 *0001V,01/01/70 12:53:37.900,999.537148
0622780 *0001V,01/01/70 12:53:38.000,999.520065
0622874 *0001V,01/01/70 12:53:38.100,999.506513
0622983 *0001V,01/01/70 12:53:38.200,999.444950
0623077 *0001V,01/01/70 12:53:38.300,999.445198
0623170 *0001V,01/01/70 12:53:38.400,999.410768
0623280 *0001V,01/01/70 12:53:38.500,999.396637
0623373 *0001V,01/01/70 12:53:38.600,999.320953
0623482 *0001V,01/01/70 12:53:38.700,999.276051
0623576 *0001V,01/01/70 12:53:38.800,999.269276
0623670 *0001V,01/01/70 12:53:38.900,999.189842
0623779 *0001V,01/01/70 12:53:39.000,999.119906
0623872 *0001V,01/01/70 12:53:39.100,999.087779
0623982 *0001V,01/01/70 12:53:39.200,999.015027
0624075 *0001V,01/01/70 12:53:39.300,998.937763
0624169 *0001V,01/01/70 12:53:39.400,998.865006
0624278 *0001V,01/01/70 12:53:39.500,998.742354
0624372 *0001V,01/01/70 12:53:39.600,998.648475
0624481 *0001V,01/01/70 12:53:39.700,998.608278
0624574 *0001V,01/01/70 12:53:39.800,998.535990
0624684 *0001V,01/01/70 12:53:39.900,998.500695
0624777 *0001V,01/01/70 12:53:40.000,998.416933
0624871 *0001V,01/01/70 12:53:40.100,998.344051
0624980 *0001V,01/01/70 12:53:40.200,998.256343
0625074 *0001V,01/01/70 12:53:40.300,998.191801
0625183 *0001V,01/01/70 12:53:40.400,998.088012
0625276 *0001V,01/01/70 12:53:40.500,998.007022
0625370 *0001V,01/01/70 12:53:40.600,998.043503
0625479 *0001V,01/01/70 12:53:40.700,997.959866
0625573 *0001V,01/01/70 12:53:40.800,997.944838
0625682 *0001V,01/01/70 12:53:40.900,997.930395
0625776 *0001V,01/01/70 12:53:41.000,998.007088
0625869 *0001V,01/01/70 12:53:41.100,997.937037
0625978 *0001V,01/01/70 12:53:41.200,998.004501
0626072 *0001V,01/01/70 12:53:41.300,997.997145
0626181 *0001V,01/01/70 12:53:41.400,998.099654
0626275 *0001V,01/01/70 12:53:41.500,998.115851
0626368 *0001V,01/01/70 12:53:41.600,998.246137
0626478 *0001V,01/01/70 12:53:41.700,998.298208
0626571 *0001V,01/01/70 12:53:41.800,998.354078
0626680 *0001V,01/01/70 12:53:41.900,998.523048
0626774 *0001V,01/01/70 12:53:42.000,998.634374
0626883 *0001V,01/01/70 12:53:42.100,998.708107
0626977 *0001V,01/01/70 12:53:42.200,998.786380
0627070 *0001V,01/01/70 12:53:42.300,998.859508
0627180 *0001V,01/01/70 12:53:42.400,998.957191
0627273 *0001V,01/01/70 12:53:42.500,999.056660
0627382 *0001V,01/01/70 12:53:42.600,999.094986
0627476 *0001V,01/01/70 12:53:42.700,999.203716
0627570 *0001V,01/01/70 12:53:42.800,999.296191
0627679 *0001V,01/01/70 12:53:42.900,999.359674
0627772 *0001V,01/01/70 12:53:43.000,999.429194
0627882 *0001V,01/01/70 12:53:43.100,999.502113
0627975 *0001V,01/01/70 12:53:43.200,999.537073
0628069 *0001V,01/01/70 12:53:43.300,999.513687
0628178 *0001V,01/01/70 12:53:43.400,999.531096
0628272 *0001V,01/01/70 12:53:43.500,999.508897
0628381 *0001V,01/01/70 12:53:43.600,999.513236
0628474 *0001V,01/01/70 12:53:43.700,999.479136
0628584 *0001V,01/01/70 12:53:43.800,999.481735
0628677 *0001V,01/01/70 12:53:43.900,999.456672
0628771 *0001V,01/01/70 12:53:44.000,999.402418
0628880 *0001V,01/01/70 12:53:44.100,999.355110
0628974 *0001V,01/01/70 12:53:44.200,999.328432
0629083 *0001V,01/01/70 12:53:44.300,999.249243
0629176 *0001V,01/01/70 12:53:44.400,999.235620
0629270 *0001V,01/01/70 12:53:44.500,999.172970
0629379 *0001V,01/01/70 12:53:44.600,999.127996
0629473 *0001V,01/01/70 12:53:44.700,999.107976
0629582 *0001V,01/01/70 12:53:44.800,999.036185
0629676 *0001V,01/01/70 12:53:44.900,998.963941
0629769 *0001V,01/01/70 12:53:45.000,998.882817
0629878 *0001V,01/01/70 12:53:45.100,998.846288
0629972 *0001V,01/01/70 12:53:45.200,998.779572
0630081 *0001V,01/01/70 12:53:45.300,998.729218
0630175 *0001V,01/01/70 12:53:45.400,998.669021
0630268 *0001V,01/01/70 12:53:45.500,998.595099
0630378 *0001V,01/01/70 12:53:45.600,998.549447
0630471 *0001V,01/01/70 12:53:45.700,998.488199
0630580 *0001V,01/01/70 12:53:45.800,998.448828
0630674 *0001V,01/01/70 12:53:45.900,998.413323
0630783 *0001V,01/01/70 12:53:46.000,998.401263
0630877 *0001V,01/01/70 12:53:46.100,998.330951
0630970 *0001V,01/01/70 12:53:46.200,998.312811
0631080 *0001V,01/01/70 12:53:46.300,998.305649
0631173 *0001V,01/01/70 12:53:46.400,998.236283
0631282 *0001V,01/01/70 12:53:46.500,998.305125
0631376 *0001V,01/01/70 12:53:46.600,998.303996
0631470 *0001V,01/01/70 12:53:46.700,998.325671
0631579 *0001V,01/01/70 12:53:46.800,998.347105
0631672 *0001V,01/01/70 12:53:46.900,998.350264
0631782 *0001V,01/01/70 12:53:47.000,998.374842
0631875 *0001V,01/01/70 12:53:47.100,998.484943
0631969 *0001V,01/01/70 12:53:47.200,998.488653
0632078 *0001V,01/01/70 12:53:47.300,998.507622
0632172 *0001V,01/01/70 12:53:47.400,998.575798
0632281 *0001V,01/01/70 12:53:47.500,998.640248
0632374 *0001V,01/01/70 12:53:47.600,998.690670
0632484 *0001V,01/01/70 12:53:47.700,998.735944
0632577 *0001V,01/01/70 12:53:47.800,998.776018
0632671 *0001V,01/01/70 12:53:47.900,998.721962
0632780 *0001V,01/01/70 12:53:48.000,998.914715
0632874 *0001V,01/01/70 12:53:48.100,999.002534
0632983 *0001V,01/01/70 12:53:48.200,999.032220
0633076 *0001V,01/01/70 12:53:48.300,999.071708
0633170 *0001V,01/01/70 12:53:48.400,999.155731
0633279 *0001V,01/01/70 12:53:48.500,999.120340
0633373 *0001V,01/01/70 12:53:48.600,999.187022
0633482 *0001V,01/01/70 12:53:48.700,999.304052
0633576 *0001V,01/01/70 12:53:48.800,999.289081
0633669 *0001V,01/01/70 12:53:48.900,999.284829
0633778 *0001V,01/01/70 12:53:49.000,999.287911
0633872 *0001V,01/01/70 12:53:49.100,999.315492
0633981 *0001V,01/01/70 12:53:49.200,999.302751
0634075 *0001V,01/01/70 12:53:49.300,999.279985
0634168 *0001V,01/01/70 12:53:49.400,999.267927
0634278 *0001V,01/01/70 12:53:49.500,999.307009
0634371 *0001V,01/01/70 12:53:49.600,999.316020
0634480 *0001V,01/01/70 12:53:49.700,999.328860
0634574 *0001V,01/01/70 12:53:49.800,999.257764
0634683 *0001V,01/01/70 12:53:49.900,999.226185
0634777 *0001V,01/01/70 12:53:50.000,999.220566
0634870 *0001V,01/01/70 12:53:50.100,999.178614
0634980 *0001V,01/01/70 12:53:50.200,999.162462
0635073 *0001V,01/01/70 12:53:50.300,999.121358
0635182 *0001V,01/01/70 12:53:50.400,999.115229
0635276 *0001V,01/01/70 12:53:50.500,999.125846
0635370 *0001V,01/01/70 12:53:50.600,999.095038
0635479 *0001V,01/01/70 12:53:50.700,999.075830
0635572 *0001V,01/01/70 12:53:50.800,999.049877
0635682 *0001V,01/01/70 12:53:50.900,999.012853
0635775 *0001V,01/01/70 12:53:51.000,998.982640
0635869 *0001V,01/01/70 12:53:51.100,998.977218
0635978 *0001V,01/01/70 12:53:51.200,998.955355
0636072 *0001V,01/01/70 12:53:51.300,998.935327
0636181 *0001V,01/01/70 12:53:51.400,998.932049
0636274 *0001V,01/01/70 12:53:51.500,998.902622
0636368 *0001V,01/01/70 12:53:51.600,998.862443
0636477 *0001V,01/01/70 12:53:51.700,998.815117
0636571 *0001V,01/01/70 12:53:51.800,998.767438
0636680 *0001V,01/01/70 12:53:51.900,998.731504
0636774 *0001V,01/01/70 12:53:52.000,998.726022
0636883 *0001V,01/01/70 12:53:52.100,998.625419
0636976 *0001V,01/01/70 12:53:52.200,998.665195
0637070 *0001V,01/01/70 12:53:52.300,998.678620
0637179 *0001V,01/01/70 12:53:52.400,998.661017
0637273 *0001V,01/01/70 12:53:52.500,998.531192
0637382 *0001V,01/01/70 12:53:52.600,998.591249
0637476 *0001V,01/01/70 12:53:52.700,998.577562
0637569 *0001V,01/01/70 12:53:52.800,998.566650
0637678 *0001V,01/01/70 12:53:52.900,998.548634
0637772 *0001V,01/01/70 12:53:53.000,998.529150
0637881 *0001V,01/01/70 12:53:53.100,998.513465
0637975 *0001V,01/01/70 12:53:53.200,998.506733
0638068 *0001V,01/01/70 12:53:53.300,998.525273
0638178 *0001V,01/01/70 12:53:53.400,998.567526
0638271 *0001V,01/01/70 12:53:53.500,998.588429
0638380 *0001V,01/01/70 12:53:53.600,998.536831
0638474 *0001V,01/01/70 12:53:53.700,998.446384
0638583 *0001V,01/01/70 12:53:53.800,998.605901
0638677 *0001V,01/01/70 12:53:53.900,998.655082
0638770 *0001V,01/01/70 12:53:54.000,998.704813
0638880 *0001V,01/01/70 12:53:54.100,998.736693
0638973 *0001V,01/01/70 12:53:54.200,998.725500
0639082 *0001V,01/01/70 12:53:54.300,998.767128
0639176 *0001V,01/01/70 12:53:54.400,998.868088
0639270 *0001V,01/01/70 12:53:54.500,998.885084
0639379 *0001V,01/01/70 12:53:54.600,999.019527
0639472 *0001V,01/01/70 12:53:54.700,999.054255
0639582 *0001V,01/01/70 12:53:54.800,999.130735
0639675 *0001V,01/01/70 12:53:54.900,999.137965
0639769 *0001V,01/01/70 12:53:55.000,999.191795
0639878 *0001V,01/01/70 12:53:55.100,999.207465
0639972 *0001V,01/01/70 12:53:55.200,999.278622
0640081 *0001V,01/01/70 12:53:55.300,999.343973
0640174 *0001V,01/01/70 12:53:55.400,999.321713
0640268 *0001V,01/01/70 12:53:55.500,999.354376
0640377 *0001V,01/01/70 12:53:55.600,999.370821
0640471 *0001V,01/01/70 12:53:55.700,999.415101
0640580 *0001V,01/01/70 12:53:55.800,999.434460
0640674 *0001V,01/01/70 12:53:55.900,999.451390
0640783 *0001V,01/01/70 12:53:56.000,999.418895
0640876 *0001V,01/01/70 12:53:56.100,999.461623
0640970 *0001V,01/01/70 12:53:56.200,999.448482
0641079 *0001V,01/01/70 12:53:56.300,999.437959
0641173 *0001V,01/01/70 12:53:56.400,999.473318
0641282 *0001V,01/01/70 12:53:56.500,999.492265
0641376 *0001V,01/01/70 12:53:56.600,999.466534
0641469 *0001V,01/01/70 12:53:56.700,999.431599
0641578 *0001V,01/01/70 12:53:56.800,999.400970
0641672 *0001V,01/01/70 12:53:56.900,999.358032
0641781 *0001V,01/01/70 12:53:57.000,999.310665
0641875 *0001V,01/01/70 12:53:57.100,999.241146
0641968 *0001V,01/01/70 12:53:57.200,999.186260
0642078 *0001V,01/01/70 12:53:57.300,999.178042
0642171 *0001V,01/01/70 12:53:57.400,999.177555
0642280 *0001V,01/01/70 12:53:57.500,999.125731
0642374 *0001V,01/01/70 12:53:57.600,999.134404
0642483 *0001V,01/01/70 12:53:57.700,999.093916
0642577 *0001V,01/01/70 12:53:57.800,999.079214
0642670 *0001V,01/01/70 12:53:57.900,999.044736
0642780 *0001V,01/01/70 12:53:58.000,999.013225
0642873 *0001V,01/01/70 12:53:58.100,998.959552
0642982 *0001V,01/01/70 12:53:58.200,998.982118
0643076 *0001V,01/01/70 12:53:58.300,998.910876
0643170 *0001V,01/01/70 12:53:58.400,998.868897
0643279 *0001V,01/01/70 12:53:58.500,998.850449
0643372 *0001V,01/01/70 12:53:58.600,998.854926
0643482 *0001V,01/01/70 12:53:58.700,998.849678
0643575 *0001V,01/01/70 12:53:58.800,998.836682
0643669 *0001V,01/01/70 12:53:58.900,998.844583
0643778 *0001V,01/01/70 12:53:59.000,998.851630
0643872 *0001V,01/01/70 12:53:59.100,998.848750
0643981 *0001V,01/01/70 12:53:59.200,998.831571
0644074 *0001V,01/01/70 12:53:59.300,998.843429
0644168 *0001V,01/01/70 12:53:59.400,998.849034
0644277 *0001V,01/01/70 12:53:59.500,998.855117
0644371 *0001V,01/01/70 12:53:59.600,998.903048
0644480 *0001V,01/01/70 12:53:59.700,998.962001
0644574 *0001V,01/01/70 12:53:59.800,998.978711
0644683 *0001V,01/01/70 12:53:59.900,999.045309
0644776 *0001V,01/01/70 12:54:00.000,999.052463
0644870 *0001V,01/01/70 12:54:00.100,999.069922
0644979 *0001V,01/01/70 12:54:00.200,999.080700
0645073 *0001V,01/01/70 12:54:00.300,999.109436
0645182 *0001V,01/01/70 12:54:00.400,999.071291
0645276 *0001V,01/01/70 12:54:00.500,999.109827
0645369 *0001V,01/01/70 12:54:00.600,999.100072
0645478 *0001V,01/01/70 12:54:00.700,999.093916
0645572 *0001V,01/01/70 12:54:00.800,999.159006
0645681 *0001V,01/01/70 12:54:00.900,999.169529
0645775 *0001V,01/01/70 12:54:01.000,999.185457
0645868 *0001V,01/01/70 12:54:01.100,999.227051
0645978 *0001V,01/01/70 12:54:01.200,999.205003
0646071 *0001V,01/01/70 12:54:01.300,999.222340
0646180 *0001V,01/01/70 12:54:01.400,999.242649
0646274 *0001V,01/01/70 12:54:01.500,999.246634
0646383 *0001V,01/01/70 12:54:01.600,999.250814
0646477 *0001V,01/01/70 12:54:01.700,999.263857
0646570 *0001V,01/01/70 12:54:01.800,999.239685
0646680 *0001V,01/01/70 12:54:01.900,999.262163
0646773 *0001V,01/01/70 12:54:02.000,999.240913
0646882 *0001V,01/01/70 12:54:02.100,999.243927
0646976 *0001V,01/01/70 12:54:02.200,999.204596
0647070 *0001V,01/01/70 12:54:02.300,999.204941
0647179 *0001V,01/01/70 12:54:02.400,999.173292
0647272 *0001V,01/01/70 12:54:02.500,999.164062
0647382 *0001V,01/01/70 12:54:02.600,999.145925
0647475 *0001V,01/01/70 12:54:02.700,999.127737
0647569 *0001V,01/01/70 12:54:02.800,999.111070
0647678 *0001V,01/01/70 12:54:02.900,999.076743
0647772 *0001V,01/01/70 12:54:03.000,999.058814
0647881 *0001V,01/01/70 12:54:03.100,999.045772
0647974 *0001V,01/01/70 12:54:03.200,999.021385
0648068 *0001V,01/01/70 12:54:03.300,999.017144
0648177 *0001V,01/01/70 12:54:03.400,998.939778
0648271 *0001V,01/01/70 12:54:03.500,998.907351
0648380 *0001V,01/01/70 12:54:03.600,998.927587
0648474 *0001V,01/01/70 12:54:03.700,998.917505
0648583 *0001V,01/01/70 12:54:03.800,998.878610
0648676 *0001V,01/01/70 12:54:03.900,998.883348
0648770 *0001V,01/01/70 12:54:04.000,998.852203
0648879 *0001V,01/01/70 12:54:04.100,998.844576
0648973 *0001V,01/01/70 12:54:04.200,998.774316
0649082 *0001V,01/01/70 12:54:04.300,998.775815
0649176 *0001V,01/01/70 12:54:04.400,998.824087
0649269 *0001V,01/01/70 12:54:04.500,998.870276
0649378 *0001V,01/01/70 12:54:04.600,998.863463
0649472 *0001V,01/01/70 12:54:04.700,998.881079
0649581 *0001V,01/01/70 12:54:04.800,998.832713
0649675 *0001V,01/01/70 12:54:04.900,998.838538
0649768 *0001V,01/01/70 12:54:05.000,998.873331
0649878 *0001V,01/01/70 12:54:05.100,998.849224
0649971 *0001V,01/01/70 12:54:05.200,998.889787
0650080 *0001V,01/01/70 12:54:05.300,998.791004
0650174 *0001V,01/01/70 12:54:05.400,998.875562
0650283 *0001V,01/01/70 12:54:05.500,998.998829
0650377 *0001V,01/01/70 12:54:05.600,999.002328
0650470 *0001V,01/01/70 12:54:05.700,999.027522
0650580 *0001V,01/01/70 12:54:05.800,999.046144
0650673 *0001V,01/01/70 12:54:05.900,999.093225
0650782 *0001V,01/01/70 12:54:06.000,999.137235
0650876 *0001V,01/01/70 12:54:06.100,999.230120
0650970 *0001V,01/01/70 12:54:06.200,999.234359
0651079 *0001V,01/01/70 12:54:06.300,999.303948
0651172 *0001V,01/01/70 12:54:06.400,999.356209
0651282 *0001V,01/01/70 12:54:06.500,999.409152
0651375 *0001V,01/01/70 12:54:06.600,999.390007
0651469 *0001V,01/01/70 12:54:06.700,999.410836
0651578 *0001V,01/01/70 12:54:06.800,999.454259
0651672 *0001V,01/01/70 12:54:06.900,999.430981
0651781 *0001V,01/01/70 12:54:07.000,999.458730
0651874 *0001V,01/01/70 12:54:07.100,999.477898
0651968 *0001V,01/01/70 12:54:07.200,999.510714
0652077 *0001V,01/01/70 12:54:07.300,999.522859
0652171 *0001V,01/01/70 12:54:07.400,999.543126
0652280 *0001V,01/01/70 12:54:07.500,999.558864
0652374 *0001V,01/01/70 12:54:07.600,999.555326
0652483 *0001V,01/01/70 12:54:07.700,999.521556
0652576 *0001V,01/01/70 12:54:07.800,999.478730
0652670 *0001V,01/01/70 12:54:07.900,999.498779
0652779 *0001V,01/01/70 12:54:08.000,999.477359
0652873 *0001V,01/01/70 12:54:08.100,999.463972
0652982 *0001V,01/01/70 12:54:08.200,999.456625
0653076 *0001V,01/01/70 12:54:08.300,999.428599
0653169 *0001V,01/01/70 12:54:08.400,999.389316
0653278 *0001V,01/01/70 12:54:08.500,999.378507
0653372 *0001V,01/01/70 12:54:08.600,999.346752
0653481 *0001V,01/01/70 12:54:08.700,999.339726
0653575 *0001V,01/01/70 12:54:08.800,999.339499
0653668 *0001V,01/01/70 12:54:08.900,999.300557
0653778 *0001V,01/01/70 12:54:09.000,999.239760
0653871 *0001V,01/01/70 12:54:09.100,999.217286
0653980 *0001V,01/01/70 12:54:09.200,999.194543
0654074 *0001V,01/01/70 12:54:09.300,999.179870
0654183 *0001V,01/01/70 12:54:09.400,999.143657
0654277 *0001V,01/01/70 12:54:09.500,999.102501
0654370 *0001V,01/01/70 12:54:09.600,999.073149
0654480 *0001V,01/01/70 12:54:09.700,999.044578
0654573 *0001V,01/01/70 12:54:09.800,999.014770
0654682 *0001V,01/01/70 12:54:09.900,998.969143
0654776 *0001V,01/01/70 12:54:10.000,998.952278
0654870 *0001V,01/01/70 12:54:10.100,998.914373
0654979 *0001V,01/01/70 12:54:10.200,998.875996
0655072 *0001V,01/01/70 12:54:10.300,998.824099
0655182 *0001V,01/01/70 12:54:10.400,998.800498
0655275 *0001V,01/01/70 12:54:10.500,998.797887
0655369 *0001V,01/01/70 12:54:10.600,998.759994
0655478 *0001V,01/01/70 12:54:10.700,998.729733
0655572 *0001V,01/01/70 12:54:10.800,998.672562
0655681 *0001V,01/01/70 12:54:10.900,998.645027
0655774 *0001V,01/01/70 12:54:11.000,998.624206
0655868 *0001V,01/01/70 12:54:11.100,998.611419
0655977 *0001V,01/01/70 12:54:11.200,998.615467
0656071 *0001V,01/01/70 12:54:11.300,998.562567
0656180 *0001V,01/01/70 12:54:11.400,998.554122
0656274 *0001V,01/01/70 12:54:11.500,998.570706
0656383 *0001V,01/01/70 12:54:11.600,998.606204
0656476 *0001V,01/01/70 12:54:11.700,998.558559
0656570 *0001V,01/01/70 12:54:11.800,998.546797
0656679 *0001V,01/01/70 12:54:11.900,998.635747
0656773 *0001V,01/01/70 12:54:12.000,998.629913
0656882 *0001V,01/01/70 12:54:12.100,998.661304
0656976 *0001V,01/01/70 12:54:12.200,998.758771
0657069 *0001V,01/01/70 12:54:12.300,998.764175
0657178 *0001V,01/01/70 12:54:12.400,998.828445
0657272 *0001V,01/01/70 12:54:12.500,998.803781
0657381 *0001V,01/01/70 12:54:12.600,998.835533
0657475 *0001V,01/01/70 12:54:12.700,998.915102
0657568 *0001V,01/01/70 12:54:12.800,998.949530
0657678 *0001V,01/01/70 12:54:12.900,999.096881
0657771 *0001V,01/01/70 12:54:13.000,999.083755
0657880 *0001V,01/01/70 12:54:13.100,999.207895
0657974 *0001V,01/01/70 12:54:13.200,999.212752
0658083 *0001V,01/01/70 12:54:13.300,999.270971
0658177 *0001V,01/01/70 12:54:13.400,999.322177
0658270 *0001V,01/01/70 12:54:13.500,999.382957
0658380 *0001V,01/01/70 12:54:13.600,999.455696
0658473 *0001V,01/01/70 12:54:13.700,999.458984
0658582 *0001V,01/01/70 12:54:13.800,999.499646
0658676 *0001V,01/01/70 12:54:13.900,999.527062
0658770 *0001V,01/01/70 12:54:14.000,999.455706
0658879 *0001V,01/01/70 12:54:14.100,999.508220
0658972 *0001V,01/01/70 12:54:14.200,999.491907
0659082 *0001V,01/01/70 12:54:14.300,999.434580
0659175 *0001V,01/01/70 12:54:14.400,999.451443
0659269 *0001V,01/01/70 12:54:14.500,999.464566
0659378 *0001V,01/01/70 12:54:14.600,999.441415
0659472 *0001V,01/01/70 12:54:14.700,999.417020
0659581 *0001V,01/01/70 12:54:14.800,999.418836
0659674 *0001V,01/01/70 12:54:14.900,999.393672
0659768 *0001V,01/01/70 12:54:15.000,999.377708
0659877 *0001V,01/01/70 12:54:15.100,999.291041
0659971 *0001V,01/01/70 12:54:15.200,999.318326
0700080 *0001V,01/01/70 12:54:15.300,999.293218
0700174 *0001V,01/01/70 12:54:15.400,999.254610
0700283 *0001V,01/01/70 12:54:15.500,999.210608
0700376 *0001V,01/01/70 12:54:15.600,999.159880
0700470 *0001V,01/01/70 12:54:15.700,999.174125
0700579 *0001V,01/01/70 12:54:15.800,999.176528
0700673 *0001V,01/01/70 12:54:15.900,999.148444
0700782 *0001V,01/01/70 12:54:16.000,999.146062
0700876 *0001V,01/01/70 12:54:16.100,999.165157
0700969 *0001V,01/01/70 12:54:16.200,999.122464
0701078 *0001V,01/01/70 12:54:16.300,999.137365
0701172 *0001V,01/01/70 12:54:16.400,999.138524
0701281 *0001V,01/01/70 12:54:16.500,999.130295
0701375 *0001V,01/01/70 12:54:16.600,999.145511
0701468 *0001V,01/01/70 12:54:16.700,999.104089
0701578 *0001V,01/01/70 12:54:16.800,999.129982
0701671 *0001V,01/01/70 12:54:16.900,999.133127
0701780 *0001V,01/01/70 12:54:17.000,999.144294
0701874 *0001V,01/01/70 12:54:17.100,999.115682
0701983 *0001V,01/01/70 12:54:17.200,999.086681
0702077 *0001V,01/01/70 12:54:17.300,999.128619
0702170 *0001V,01/01/70 12:54:17.400,999.152655
0702280 *0001V,01/01/70 12:54:17.500,999.061635
0702373 *0001V,01/01/70 12:54:17.600,999.090359
0702482 *0001V,01/01/70 12:54:17.700,999.108532
0702576 *0001V,01/01/70 12:54:17.800,999.093165
0702670 *0001V,01/01/70 12:54:17.900,999.098862
0702779 *0001V,01/01/70 12:54:18.000,999.091153
0702872 *0001V,01/01/70 12:54:18.100,999.080289
0702982 *0001V,01/01/70 12:54:18.200,999.064467
0703075 *0001V,01/01/70 12:54:18.300,999.039468
0703169 *0001V,01/01/70 12:54:18.400,999.065160
0703278 *0001V,01/01/70 12:54:18.500,999.077059
0703372 *0001V,01/01/70 12:54:18.600,999.011541
0703481 *0001V,01/01/70 12:54:18.700,999.006675
0703574 *0001V,01/01/70 12:54:18.800,998.992059
0703684 *0001V,01/01/70 12:54:18.900,999.036877
0703777 *0001V,01/01/70 12:54:19.000,999.013746
0703871 *0001V,01/01/70 12:54:19.100,999.021626
0703980 *0001V,01/01/70 12:54:19.200,999.025781
0704074 *0001V,01/01/70 12:54:19.300,999.009851
0704183 *0001V,01/01/70 12:54:19.400,998.951977
0704276 *0001V,01/01/70 12:54:19.500,998.967179
0704370 *0001V,01/01/70 12:54:19.600,998.957168
0704479 *0001V,01/01/70 12:54:19.700,998.951769
0704573 *0001V,01/01/70 12:54:19.800,998.977745
0704682 *0001V,01/01/70 12:54:19.900,998.954992
0704776 *0001V,01/01/70 12:54:20.000,998.954835
0704869 *0001V,01/01/70 12:54:20.100,998.956700
0704978 *0001V,01/01/70 12:54:20.200,998.964596
0705072 *0001V,01/01/70 12:54:20.300,998.973543
0705181 *0001V,01/01/70 12:54:20.400,998.942098
0705275 *0001V,01/01/70 12:54:20.500,998.966796
0705368 *0001V,01/01/70 12:54:20.600,998.969407
0705478 *0001V,01/01/70 12:54:20.700,998.950042
0705571 *0001V,01/01/70 12:54:20.800,998.966735
0705680 *0001V,01/01/70 12:54:20.900,998.944382
0705774 *0001V,01/01/70 12:54:21.000,998.951695
0705883 *0001V,01/01/70 12:54:21.100,998.984164
0705977 *0001V,01/01/70 12:54:21.200,999.034300
0706070 *0001V,01/01/70 12:54:21.300,999.069323
0706180 *0001V,01/01/70 12:54:21.400,998.990069
0706273 *0001V,01/01/70 12:54:21.500,999.095840
0706382 *0001V,01/01/70 12:54:21.600,999.163581
0706476 *0001V,01/01/70 12:54:21.700,999.169198
0706570 *0001V,01/01/70 12:54:21.800,999.222988
0706679 *0001V,01/01/70 12:54:21.900,999.252657
0706772 *0001V,01/01/70 12:54:22.000,999.256606
0706882 *0001V,01/01/70 12:54:22.100,999.314753
0706975 *0001V,01/01/70 12:54:22.200,999.281262
0707069 *0001V,01/01/70 12:54:22.300,999.325086
0707178 *0001V,01/01/70 12:54:22.400,999.362289
0707272 *0001V,01/01/70 12:54:22.500,999.360199
0707381 *0001V,01/01/70 12:54:22.600,999.290970
0707474 *0001V,01/01/70 12:54:22.700,999.341513
0707568 *0001V,01/01/70 12:54:22.800,999.318199
0707677 *0001V,01/01/70 12:54:22.900,999.365402
0707771 *0001V,01/01/70 12:54:23.000,999.347265
0707880 *0001V,01/01/70 12:54:23.100,999.330070
0707974 *0001V,01/01/70 12:54:23.200,999.360246
0708083 *0001V,01/01/70 12:54:23.300,999.345955
0708176 *0001V,01/01/70 12:54:23.400,999.302578
0708270 *0001V,01/01/70 12:54:23.500,999.271334
0708379 *0001V,01/01/70 12:54:23.600,999.227134
0708473 *0001V,01/01/70 12:54:23.700,999.220972
0708582 *0001V,01/01/70 12:54:23.800,999.224297
0708676 *0001V,01/01/70 12:54:23.900,999.212586
0708769 *0001V,01/01/70 12:54:24.000,999.166511
0708878 *0001V,01/01/70 12:54:24.100,999.113074
0708972 *0001V,01/01/70 12:54:24.200,999.110637
0709081 *0001V,01/01/70 12:54:24.300,999.064970
0709175 *0001V,01/01/70 12:54:24.400,998.999646
0709268 *0001V,01/01/70 12:54:24.500,998.966611
0709378 *0001V,01/01/70 12:54:24.600,998.940592
0709471 *0001V,01/01/70 12:54:24.700,998.953578
0709580 *0001V,01/01/70 12:54:24.800,998.827268
0709674 *0001V,01/01/70 12:54:24.900,998.699406
0709783 *0001V,01/01/70 12:54:25.000,998.719936
0709877 *0001V,01/01/70 12:54:25.100,998.693184
0709970 *0001V,01/01/70 12:54:25.200,998.705230
0710080 *0001V,01/01/70 12:54:25.300,998.632970
0710173 *0001V,01/01/70 12:54:25.400,998.639505
0710282 *0001V,01/01/70 12:54:25.500,998.705424
0710376 *0001V,01/01/70 12:54:25.600,998.746225
0710470 *0001V,01/01/70 12:54:25.700,998.734606
0710579 *0001V,01/01/70 12:54:25.800,998.731633
0710672 *0001V,01/01/70 12:54:25.900,998.832917
0710782 *0001V,01/01/70 12:54:26.000,998.699337
0710875 *0001V,01/01/70 12:54:26.100,998.762301
0710969 *0001V,01/01/70 12:54:26.200,998.879715
0711078 *0001V,01/01/70 12:54:26.300,998.854859
0711172 *0001V,01/01/70 12:54:26.400,998.914663
0711281 *0001V,01/01/70 12:54:26.500,998.961808
0711374 *0001V,01/01/70 12:54:26.600,999.014293
0711468 *0001V,01/01/70 12:54:26.700,998.893165
0711577 *0001V,01/01/70 12:54:26.800,998.914442
0711671 *0001V,01/01/70 12:54:26.900,998.914450
0711780 *0001V,01/01/70 12:54:27.000,998.961052
0711874 *0001V,01/01/70 12:54:27.100,999.033609
0711983 *0001V,01/01/70 12:54:27.200,999.059563
0712076 *0001V,01/01/70 12:54:27.300,999.073749
0712170 *0001V,01/01/70 12:54:27.400,999.151859
0712279 *0001V,01/01/70 12:54:27.500,999.215186
0712373 *0001V,01/01/70 12:54:27.600,999.224268
0712482 *0001V,01/01/70 12:54:27.700,999.276866
0712576 *0001V,01/01/70 12:54:27.800,999.299195
0712669 *0001V,01/01/70 12:54:27.900,999.340960
0712778 *0001V,01/01/70 12:54:28.000,999.417068
0712872 *0001V,01/01/70 12:54:28.100,999.438726
0712981 *0001V,01/01/70 12:54:28.200,999.443626
0713075 *0001V,01/01/70 12:54:28.300,999.397884
0713168 *0001V,01/01/70 12:54:28.400,999.376427
0713278 *0001V,01/01/70 12:54:28.500,999.315770
0713371 *0001V,01/01/70 12:54:28.600,999.248887
0713480 *0001V,01/01/70 12:54:28.700,999.223503
0713574 *0001V,01/01/70 12:54:28.800,999.253505
0713683 *0001V,01/01/70 12:54:28.900,999.266067
0713777 *0001V,01/01/70 12:54:29.000,999.236382
0713870 *0001V,01/01/70 12:54:29.100,999.251693
0713980 *0001V,01/01/70 12:54:29.200,999.223118
0714073 *0001V,01/01/70 12:54:29.300,999.206948
0714182 *0001V,01/01/70 12:54:29.400,999.192501
0714276 *0001V,01/01/70 12:54:29.500,999.157531
0714370 *0001V,01/01/70 12:54:29.600,999.194909
0714479 *0001V,01/01/70 12:54:29.700,999.196234
0714572 *0001V,01/01/70 12:54:29.800,999.183934
0714682 *0001V,01/01/70 12:54:29.900,999.154128
0714775 *0001V,01/01/70 12:54:30.000,999.113815
0714869 *0001V,01/01/70 12:54:30.100,999.194280
0714978 *0001V,01/01/70 12:54:30.200,999.137688
0715072 *0001V,01/01/70 12:54:30.300,999.144104
0715181 *0001V,01/01/70 12:54:30.400,999.144704
0715274 *0001V,01/01/70 12:54:30.500,999.185947
0715368 *0001V,01/01/70 12:54:30.600,999.170267
0715477 *0001V,01/01/70 12:54:30.700,999.169724
0715571 *0001V,01/01/70 12:54:30.800,999.158662
0715680 *0001V,01/01/70 12:54:30.900,999.220313
0715774 *0001V,01/01/70 12:54:31.000,999.227111
0715883 *0001V,01/01/70 12:54:31.100,999.196476
0715976 *0001V,01/01/70 12:54:31.200,999.213368
0716070 *0001V,01/01/70 12:54:31.300,999.267947
0716179 *0001V,01/01/70 12:54:31.400,999.263779
0716273 *0001V,01/01/70 12:54:31.500,999.276652
0716382 *0001V,01/01/70 12:54:31.600,999.254121
0716476 *0001V,01/01/70 12:54:31.700,999.265084
0716569 *0001V,01/01/70 12:54:31.800,999.272482
0716678 *0001V,01/01/70 12:54:31.900,999.220266
0716772 *0001V,01/01/70 12:54:32.000,999.231403
0716881 *0001V,01/01/70 12:54:32.100,999.205581
0716975 *0001V,01/01/70 12:54:32.200,999.235803
0717068 *0001V,01/01/70 12:54:32.300,999.188990
0717178 *0001V,01/01/70 12:54:32.400,999.119535
0717271 *0001V,01/01/70 12:54:32.500,999.184268
0717380 *0001V,01/01/70 12:54:32.600,999.230298
0717474 *0001V,01/01/70 12:54:32.700,999.239111
0717583 *0001V,01/01/70 12:54:32.800,999.102243
0717677 *0001V,01/01/70 12:54:32.900,999.096774
0717770 *0001V,01/01/70 12:54:33.000,999.002831
0717880 *0001V,01/01/70 12:54:33.100,999.055774
0717973 *0001V,01/01/70 12:54:33.200,999.044858
0718082 *0001V,01/01/70 12:54:33.300,998.970098
0718176 *0001V,01/01/70 12:54:33.400,999.023267
0718270 *0001V,01/01/70 12:54:33.500,999.047736
0718379 *0001V,01/01/70 12:54:33.600,999.031602
0718472 *0001V,01/01/70 12:54:33.700,999.028578
0718582 *0001V,01/01/70 12:54:33.800,999.118566
0718675 *0001V,01/01/70 12:54:33.900,999.051343
0718769 *0001V,01/01/70 12:54:34.000,998.984025
0718878 *0001V,01/01/70 12:54:34.100,999.005484
0718972 *0001V,01/01/70 12:54:34.200,998.966886
0719081 *0001V,01/01/70 12:54:34.300,998.879411
0719174 *0001V,01/01/70 12:54:34.400,998.926402
0719268 *0001V,01/01/70 12:54:34.500,998.985702
0719377 *0001V,01/01/70 12:54:34.600,998.970075
0719471 *0001V,01/01/70 12:54:34.700,998.925956
0719580 *0001V,01/01/70 12:54:34.800,998.998329
0719674 *0001V,01/01/70 12:54:34.900,999.013408
0719783 *0001V,01/01/70 12:54:35.000,999.053763
0719876 *0001V,01/01/70 12:54:35.100,999.057820
0719970 *0001V,01/01/70 12:54:35.200,999.017033
0720079 *0001V,01/01/70 12:54:35.300,998.995936
0720173 *0001V,01/01/70 12:54:35.400,998.938303
0720282 *0001V,01/01/70 12:54:35.500,998.900990
0720376 *0001V,01/01/70 12:54:35.600,998.899466
0720469 *0001V,01/01/70 12:54:35.700,998.951498
0720578 *0001V,01/01/70 12:54:35.800,998.896532
0720672 *0001V,01/01/70 12:54:35.900,998.913774
0720781 *0001V,01/01/70 12:54:36.000,998.936196
0720875 *0001V,01/01/70 12:54:36.100,998.928777
0720968 *0001V,01/01/70 12:54:36.200,998.975357
0721078 *0001V,01/01/70 12:54:36.300,998.942281
0721171 *0001V,01/01/70 12:54:36.400,998.959147
0721280 *0001V,01/01/70 12:54:36.500,998.967047
0721374 *0001V,01/01/70 12:54:36.600,998.947895
0721483 *0001V,01/01/70 12:54:36.700,999.003462
0721577 *0001V,01/01/70 12:54:36.800,999.014051
0721670 *0001V,01/01/70 12:54:36.900,999.015143
0721780 *0001V,01/01/70 12:54:37.000,999.009768
0721873 *0001V,01/01/70 12:54:37.100,999.088618
0721982 *0001V,01/01/70 12:54:37.200,999.084055
0722076 *0001V,01/01/70 12:54:37.300,999.153034
0722170 *0001V,01/01/70 12:54:37.400,999.233245
0722279 *0001V,01/01/70 12:54:37.500,999.180259
0722372 *0001V,01/01/70 12:54:37.600,999.162313
0722482 *0001V,01/01/70 12:54:37.700,999.189685
0722575 *0001V,01/01/70 12:54:37.800,999.261456
0722669 *0001V,01/01/70 12:54:37.900,999.258465
0722778 *0001V,01/01/70 12:54:38.000,999.290886
0722872 *0001V,01/01/70 12:54:38.100,999.331690
0722981 *0001V,01/01/70 12:54:38.200,999.364793
0723074 *0001V,01/01/70 12:54:38.300,999.352454
0723184 *0001V,01/01/70 12:54:38.400,999.337382
0723277 *0001V,01/01/70 12:54:38.500,999.321185
0723371 *0001V,01/01/70 12:54:38.600,999.315641
0723480 *0001V,01/01/70 12:54:38.700,999.283495
0723574 *0001V,01/01/70 12:54:38.800,999.226761
0723683 *0001V,01/01/70 12:54:38.900,999.262411
0723776 *0001V,01/01/70 12:54:39.000,999.233593
0723870 *0001V,01/01/70 12:54:39.100,999.191121
0723979 *0001V,01/01/70 12:54:39.200,999.183072
0724073 *0001V,01/01/70 12:54:39.300,999.161425
0724182 *0001V,01/01/70 12:54:39.400,999.183717
0724276 *0001V,01/01/70 12:54:39.500,999.189196
0724369 *0001V,01/01/70 12:54:39.600,999.145554
0724478 *0001V,01/01/70 12:54:39.700,999.141560
0724572 *0001V,01/01/70 12:54:39.800,999.095874
0724681 *0001V,01/01/70 12:54:39.900,999.086367
0724775 *0001V,01/01/70 12:54:40.000,999.044408
0724868 *0001V,01/01/70 12:54:40.100,999.013284
0724978 *0001V,01/01/70 12:54:40.200,998.953737
0725071 *0001V,01/01/70 12:54:40.300,998.852204
0725180 *0001V,01/01/70 12:54:40.400,998.809398
0725274 *0001V,01/01/70 12:54:40.500,998.692263
0725383 *0001V,01/01/70 12:54:40.600,998.680404
0725477 *0001V,01/01/70 12:54:40.700,998.757786
0725570 *0001V,01/01/70 12:54:40.800,998.763119
0725680 *0001V,01/01/70 12:54:40.900,998.727561
0725773 *0001V,01/01/70 12:54:41.000,998.636803
0725882 *0001V,01/01/70 12:54:41.100,998.622494
0725976 *0001V,01/01/70 12:54:41.200,998.643398
0726070 *0001V,01/01/70 12:54:41.300,998.585684
0726179 *0001V,01/01/70 12:54:41.400,998.672955
0726272 *0001V,01/01/70 12:54:41.500,998.677576
0726382 *0001V,01/01/70 12:54:41.600,998.715010
0726475 *0001V,01/01/70 12:54:41.700,998.699522
0726569 *0001V,01/01/70 12:54:41.800,998.722560
0726678 *0001V,01/01/70 12:54:41.900,998.694690
0726772 *0001V,01/01/70 12:54:42.000,998.763381
0726881 *0001V,01/01/70 12:54:42.100,998.612725
0726974 *0001V,01/01/70 12:54:42.200,998.675821
0727068 *0001V,01/01/70 12:54:42.300,998.719773
0727177 *0001V,01/01/70 12:54:42.400,998.665028
0727271 *0001V,01/01/70 12:54:42.500,998.713919
0727380 *0001V,01/01/70 12:54:42.600,998.784523
0727474 *0001V,01/01/70 12:54:42.700,998.878272
0727583 *0001V,01/01/70 12:54:42.800,998.789154
0727676 *0001V,01/01/70 12:54:42.900,998.881016
0727770 *0001V,01/01/70 12:54:43.000,998.843881
0727879 *0001V,01/01/70 12:54:43.100,998.877910
0727973 *0001V,01/01/70 12:54:43.200,998.887696
0728082 *0001V,01/01/70 12:54:43.300,998.985338
0728176 *0001V,01/01/70 12:54:43.400,998.952795
0728269 *0001V,01/01/70 12:54:43.500,998.972104
0728378 *0001V,01/01/70 12:54:43.600,999.015163
0728472 *0001V,01/01/70 12:54:43.700,999.023499
0728581 *0001V,01/01/70 12:54:43.800,999.061069
0728675 *0001V,01/01/70 12:54:43.900,999.104026
0728768 *0001V,01/01/70 12:54:44.000,999.114466
0728878 *0001V,01/01/70 12:54:44.100,999.124665
0728971 *0001V,01/01/70 12:54:44.200,999.135598
0729080 *0001V,01/01/70 12:54:44.300,999.106775
0729174 *0001V,01/01/70 12:54:44.400,999.132755
0729268 *0001V,01/01/70 12:54:44.500,999.144265
0729377 *0001V,01/01/70 12:54:44.600,999.144270
0729470 *0001V,01/01/70 12:54:44.700,999.165707
0729580 *0001V,01/01/70 12:54:44.800,999.173744
0729673 *0001V,01/01/70 12:54:44.900,999.187943
0729782 *0001V,01/01/70 12:54:45.000,999.204350
0729876 *0001V,01/01/70 12:54:45.100,999.127279
0729970 *0001V,01/01/70 12:54:45.200,999.065103
0730079 *0001V,01/01/70 12:54:45.300,999.034187
0730172 *0001V,01/01/70 12:54:45.400,998.980561
0730282 *0001V,01/01/70 12:54:45.500,999.015708
0730375 *0001V,01/01/70 12:54:45.600,999.010656
0730469 *0001V,01/01/70 12:54:45.700,998.953784
0730578 *0001V,01/01/70 12:54:45.800,998.950346
0730672 *0001V,01/01/70 12:54:45.900,998.965946
0730781 *0001V,01/01/70 12:54:46.000,998.951199
0730874 *0001V,01/01/70 12:54:46.100,998.921290
0730968 *0001V,01/01/70 12:54:46.200,998.925635
0731077 *0001V,01/01/70 12:54:46.300,998.900171
0731171 *0001V,01/01/70 12:54:46.400,998.868824
0731280 *0001V,01/01/70 12:54:46.500,998.850715
0731374 *0001V,01/01/70 12:54:46.600,998.798686
0731483 *0001V,01/01/70 12:54:46.700,998.723903
0731576 *0001V,01/01/70 12:54:46.800,998.738150
0731670 *0001V,01/01/70 12:54:46.900,998.718597
0731779 *0001V,01/01/70 12:54:47.000,998.666289
0731873 *0001V,01/01/70 12:54:47.100,998.683289
0731982 *0001V,01/01/70 12:54:47.200,998.617591
0732076 *0001V,01/01/70 12:54:47.300,998.658822
0732169 *0001V,01/01/70 12:54:47.400,998.648311
0732278 *0001V,01/01/70 12:54:47.500,998.609323
0732372 *0001V,01/01/70 12:54:47.600,998.633406
0732481 *0001V,01/01/70 12:54:47.700,998.614583
0732575 *0001V,01/01/70 12:54:47.800,998.668114
0732668 *0001V,01/01/70 12:54:47.900,998.609868
0732778 *0001V,01/01/70 12:54:48.000,998.678095
0732871 *0001V,01/01/70 12:54:48.100,998.637235
0732980 *0001V,01/01/70 12:54:48.200,998.659641
0733074 *0001V,01/01/70 12:54:48.300,998.656619
0733183 *0001V,01/01/70 12:54:48.400,998.721815
0733277 *0001V,01/01/70 12:54:48.500,998.777386
0733370 *0001V,01/01/70 12:54:48.600,998.765479
0733480 *0001V,01/01/70 12:54:48.700,998.872263
0733573 *0001V,01/01/70 12:54:48.800,998.945335
0733682 *0001V,01/01/70 12:54:48.900,998.978390
0733776 *0001V,01/01/70 12:54:49.000,998.996478
0733870 *0001V,01/01/70 12:54:49.100,999.055129
0733979 *0001V,01/01/70 12:54:49.200,999.019529
0734072 *0001V,01/01/70 12:54:49.300,999.106236
0734182 *0001V,01/01/70 12:54:49.400,999.051124
0734275 *0001V,01/01/70 12:54:49.500,999.090138
0734369 *0001V,01/01/70 12:54:49.600,999.187511
0734478 *0001V,01/01/70 12:54:49.700,999.180267
0734572 *0001V,01/01/70 12:54:49.800,999.120862
0734681 *0001V,01/01/70 12:54:49.900,999.186945
0734774 *0001V,01/01/70 12:54:50.000,999.252638
0734868 *0001V,01/01/70 12:54:50.100,999.235965
0734977 *0001V,01/01/70 12:54:50.200,999.213426
0735071 *0001V,01/01/70 12:54:50.300,999.214981
0735180 *0001V,01/01/70 12:54:50.400,999.246668
0735274 *0001V,01/01/70 12:54:50.500,999.290624
0735383 *0001V,01/01/70 12:54:50.600,999.240650
0735476 *0001V,01/01/70 12:54:50.700,999.273898
0735570 *0001V,01/01/70 12:54:50.800,999.255533
0735679 *0001V,01/01/70 12:54:50.900,999.303343
0735773 *0001V,01/01/70 12:54:51.000,999.306214
0735882 *0001V,01/01/70 12:54:51.100,999.293738
0735976 *0001V,01/01/70 12:54:51.200,999.250611
0736069 *0001V,01/01/70 12:54:51.300,999.247587
0736178 *0001V,01/01/70 12:54:51.400,999.204635
0736272 *0001V,01/01/70 12:54:51.500,999.182615
0736381 *0001V,01/01/70 12:54:51.600,999.178167
0736475 *0001V,01/01/70 12:54:51.700,999.131724
0736568 *0001V,01/01/70 12:54:51.800,999.092191
0736678 *0001V,01/01/70 12:54:51.900,999.076238
0736771 *0001V,01/01/70 12:54:52.000,999.026204
0736880 *0001V,01/01/70 12:54:52.100,999.039315
0736974 *0001V,01/01/70 12:54:52.200,999.024521
0737083 *0001V,01/01/70 12:54:52.300,999.004294
0737177 *0001V,01/01/70 12:54:52.400,999.034624
0737270 *0001V,01/01/70 12:54:52.500,998.997877
0737380 *0001V,01/01/70 12:54:52.600,998.991281
0737473 *0001V,01/01/70 12:54:52.700,998.991086
0737582 *0001V,01/01/70 12:54:52.800,999.000394
0737676 *0001V,01/01/70 12:54:52.900,998.975399
0737770 *0001V,01/01/70 12:54:53.000,998.954428
0737879 *0001V,01/01/70 12:54:53.100,998.924233
0737972 *0001V,01/01/70 12:54:53.200,998.855426
0738082 *0001V,01/01/70 12:54:53.300,998.797664
0738175 *0001V,01/01/70 12:54:53.400,998.805887
0738269 *0001V,01/01/70 12:54:53.500,998.844102
0738378 *0001V,01/01/70 12:54:53.600,998.834364
0738472 *0001V,01/01/70 12:54:53.700,998.813384
0738581 *0001V,01/01/70 12:54:53.800,998.853073
0738674 *0001V,01/01/70 12:54:53.900,998.805692
0738768 *0001V,01/01/70 12:54:54.000,998.847449
0738877 *0001V,01/01/70 12:54:54.100,998.838598
0738971 *0001V,01/01/70 12:54:54.200,998.846140
0739080 *0001V,01/01/70 12:54:54.300,998.883236
0739174 *0001V,01/01/70 12:54:54.400,998.889972
0739283 *0001V,01/01/70 12:54:54.500,998.952604
0739376 *0001V,01/01/70 12:54:54.600,998.935550
0739470 *0001V,01/01/70 12:54:54.700,998.977380
0739579 *0001V,01/01/70 12:54:54.800,999.009368
0739673 *0001V,01/01/70 12:54:54.900,999.043914
0739782 *0001V,01/01/70 12:54:55.000,999.006352
0739876 *0001V,01/01/70 12:54:55.100,999.021237
0739969 *0001V,01/01/70 12:54:55.200,999.058065
0740078 *0001V,01/01/70 12:54:55.300,999.079522
0740172 *0001V,01/01/70 12:54:55.400,999.108327
0740281 *0001V,01/01/70 12:54:55.500,999.097059
0740375 *0001V,01/01/70 12:54:55.600,999.093272
0740468 *0001V,01/01/70 12:54:55.700,999.127893
0740578 *0001V,01/01/70 12:54:55.800,999.141916
0740671 *0001V,01/01/70 12:54:55.900,999.181342
0740780 *0001V,01/01/70 12:54:56.000,999.177217
0740874 *0001V,01/01/70 12:54:56.100,999.166860
0740968 *0001V,01/01/70 12:54:56.200,999.179241
0741077 *0001V,01/01/70 12:54:56.300,999.161018
0741170 *0001V,01/01/70 12:54:56.400,999.169042
0741280 *0001V,01/01/70 12:54:56.500,999.196311
0741373 *0001V,01/01/70 12:54:56.600,999.155069
0741482 *0001V,01/01/70 12:54:56.700,999.145726
0741576 *0001V,01/01/70 12:54:56.800,999.173796
0741670 *0001V,01/01/70 12:54:56.900,999.174968
0741779 *0001V,01/01/70 12:54:57.000,999.175037
0741872 *0001V,01/01/70 12:54:57.100,999.172830
0741982 *0001V,01/01/70 12:54:57.200,999.172109
0742075 *0001V,01/01/70 12:54:57.300,999.162817
0742169 *0001V,01/01/70 12:54:57.400,999.155989
0742278 *0001V,01/01/70 12:54:57.500,999.167318
0742372 *0001V,01/01/70 12:54:57.600,999.159916
0742481 *0001V,01/01/70 12:54:57.700,999.127106
0742574 *0001V,01/01/70 12:54:57.800,999.128881
0742668 *0001V,01/01/70 12:54:57.900,999.067706
0742777 *0001V,01/01/70 12:54:58.000,999.084771
0742871 *0001V,01/01/70 12:54:58.100,999.144641
0742980 *0001V,01/01/70 12:54:58.200,999.128033
0743074 *0001V,01/01/70 12:54:58.300,999.141695
0743183 *0001V,01/01/70 12:54:58.400,999.117530
0743276 *0001V,01/01/70 12:54:58.500,999.128588
0743370 *0001V,01/01/70 12:54:58.600,999.147772
0743479 *0001V,01/01/70 12:54:58.700,999.131808
0743573 *0001V,01/01/70 12:54:58.800,999.110812
0743682 *0001V,01/01/70 12:54:58.900,999.106570
0743776 *0001V,01/01/70 12:54:59.000,999.069509
0743869 *0001V,01/01/70 12:54:59.100,999.100238
0743978 *0001V,01/01/70 12:54:59.200,999.090053
0744072 *0001V,01/01/70 12:54:59.300,999.074624
0744181 *0001V,01/01/70 12:54:59.400,999.087325
0744275 *0001V,01/01/70 12:54:59.500,999.060872
0744368 *0001V,01/01/70 12:54:59.600,999.091514
0744478 *0001V,01/01/70 12:54:59.700,999.111507
0744571 *0001V,01/01/70 12:54:59.800,999.129649
0744680 *0001V,01/01/70 12:54:59.900,999.150328
0744774 *0001V,01/01/70 12:55:00.000,999.157738
0744868 *0001V,01/01/70 12:55:00.100,999.182788
0744977 *0001V,01/01/70 12:55:00.200,999.131246
0745070 *0001V,01/01/70 12:55:00.300,999.139995
0745180 *0001V,01/01/70 12:55:00.400,999.173189
0745273 *0001V,01/01/70 12:55:00.500,999.161581
0745382 *0001V,01/01/70 12:55:00.600,999.187686
0745476 *0001V,01/01/70 12:55:00.700,999.158882
0745570 *0001V,01/01/70 12:55:00.800,999.168720
0745679 *0001V,01/01/70 12:55:00.900,999.191069
0745772 *0001V,01/01/70 12:55:01.000,999.192549
0745882 *0001V,01/01/70 12:55:01.100,999.188640
0745975 *0001V,01/01/70 12:55:01.200,999.191372
0746069 *0001V,01/01/70 12:55:01.300,999.237821
0746178 *0001V,01/01/70 12:55:01.400,999.209402
0746272 *0001V,01/01/70 12:55:01.500,999.233546
0746381 *0001V,01/01/70 12:55:01.600,999.212016
0746474 *0001V,01/01/70 12:55:01.700,999.195479
0746568 *0001V,01/01/70 12:55:01.800,999.210836
0746677 *0001V,01/01/70 12:55:01.900,999.220092
0746771 *0001V,01/01/70 12:55:02.000,999.182591
0746880 *0001V,01/01/70 12:55:02.100,999.204642
0746974 *0001V,01/01/70 12:55:02.200,999.222780
0747083 *0001V,01/01/70 12:55:02.300,999.165513
0747176 *0001V,01/01/70 12:55:02.400,999.131776
0747270 *0001V,01/01/70 12:55:02.500,999.132271
0747379 *0001V,01/01/70 12:55:02.600,999.101693
0747473 *0001V,01/01/70 12:55:02.700,999.076351
0747582 *0001V,01/01/70 12:55:02.800,999.069280
0747676 *0001V,01/01/70 12:55:02.900,999.032039
0747769 *0001V,01/01/70 12:55:03.000,998.992490
0747878 *0001V,01/01/70 12:55:03.100,998.975654
0747972 *0001V,01/01/70 12:55:03.200,998.972549
0748081 *0001V,01/01/70 12:55:03.300,998.968288
0748175 *0001V,01/01/70 12:55:03.400,998.939138
0748268 *0001V,01/01/70 12:55:03.500,998.912266
0748378 *0001V,01/01/70 12:55:03.600,998.866537
0748471 *0001V,01/01/70 12:55:03.700,998.786805
0748580 *0001V,01/01/70 12:55:03.800,998.826782
0748674 *0001V,01/01/70 12:55:03.900,998.829576
0748783 *0001V,01/01/70 12:55:04.000,998.805119
0748877 *0001V,01/01/70 12:55:04.100,998.823907
0748970 *0001V,01/01/70 12:55:04.200,998.822646
0749080 *0001V,01/01/70 12:55:04.300,998.816051
0749173 *0001V,01/01/70 12:55:04.400,998.794730
0749282 *0001V,01/01/70 12:55:04.500,998.771237
0749376 *0001V,01/01/70 12:55:04.600,998.743310
0749470 *0001V,01/01/70 12:55:04.700,998.833360
0749579 *0001V,01/01/70 12:55:04.800,998.799192
0749672 *0001V,01/01/70 12:55:04.900,998.828254
0749782 *0001V,01/01/70 12:55:05.000,998.801438
0749875 *0001V,01/01/70 12:55:05.100,998.895353
0749969 *0001V,01/01/70 12:55:05.200,998.911345
0750078 *0001V,01/01/70 12:55:05.300,998.978863
0750172 *0001V,01/01/70 12:55:05.400,998.937887
0750281 *0001V,01/01/70 12:55:05.500,998.993914
0750375 *0001V,01/01/70 12:55:05.600,999.033158
0750468 *0001V,01/01/70 12:55:05.700,999.090921
0750577 *0001V,01/01/70 12:55:05.800,999.163589
0750671 *0001V,01/01/70 12:55:05.900,999.213585
0750780 *0001V,01/01/70 12:55:06.000,999.253945
0750874 *0001V,01/01/70 12:55:06.100,999.274908
0750983 *0001V,01/01/70 12:55:06.200,999.320485
0751077 *0001V,01/01/70 12:55:06.300,999.339647
0751170 *0001V,01/01/70 12:55:06.400,999.365191
0751279 *0001V,01/01/70 12:55:06.500,999.391152
0751373 *0001V,01/01/70 12:55:06.600,999.423418
0751482 *0001V,01/01/70 12:55:06.700,999.458208
0751576 *0001V,01/01/70 12:55:06.800,999.443669
0751669 *0001V,01/01/70 12:55:06.900,999.481096
0751779 *0001V,01/01/70 12:55:07.000,999.467116
0751872 *0001V,01/01/70 12:55:07.100,999.489008
0751981 *0001V,01/01/70 12:55:07.200,999.491317
0752075 *0001V,01/01/70 12:55:07.300,999.494927
0752169 *0001V,01/01/70 12:55:07.400,999.455809
0752278 *0001V,01/01/70 12:55:07.500,999.434376
0752371 *0001V,01/01/70 12:55:07.600,999.403163
0752481 *0001V,01/01/70 12:55:07.700,999.405229
0752574 *0001V,01/01/70 12:55:07.800,999.431457
0752668 *0001V,01/01/70 12:55:07.900,999.389707
0752777 *0001V,01/01/70 12:55:08.000,999.407546
0752871 *0001V,01/01/70 12:55:08.100,999.393543
0752980 *0001V,01/01/70 12:55:08.200,999.390260
0753073 *0001V,01/01/70 12:55:08.300,999.375209
0753183 *0001V,01/01/70 12:55:08.400,999.324073
0753276 *0001V,01/01/70 12:55:08.500,999.340259
0753370 *0001V,01/01/70 12:55:08.600,999.346126
0753479 *0001V,01/01/70 12:55:08.700,999.350110
0753573 *0001V,01/01/70 12:55:08.800,999.336365
0753682 *0001V,01/01/70 12:55:08.900,999.322156
0753775 *0001V,01/01/70 12:55:09.000,999.311384
0753869 *0001V,01/01/70 12:55:09.100,999.264089
0753978 *0001V,01/01/70 12:55:09.200,999.235990
0754072 *0001V,01/01/70 12:55:09.300,999.211676
0754181 *0001V,01/01/70 12:55:09.400,999.131837
0754275 *0001V,01/01/70 12:55:09.500,999.094243
0754368 *0001V,01/01/70 12:55:09.600,999.110275
0754477 *0001V,01/01/70 12:55:09.700,999.099627
0754571 *0001V,01/01/70 12:55:09.800,999.112837
0754680 *0001V,01/01/70 12:55:09.900,999.102091
0754774 *0001V,01/01/70 12:55:10.000,999.053595
0754883 *0001V,01/01/70 12:55:10.100,999.039589
0754977 *0001V,01/01/70 12:55:10.200,998.998301
0755070 *0001V,01/01/70 12:55:10.300,998.960539
0755179 *0001V,01/01/70 12:55:10.400,998.938600
0755273 *0001V,01/01/70 12:55:10.500,998.871422
0755382 *0001V,01/01/70 12:55:10.600,998.872045
0755476 *0001V,01/01/70 12:55:10.700,998.859001
0755569 *0001V,01/01/70 12:55:10.800,998.835628
0755679 *0001V,01/01/70 12:55:10.900,998.783039
0755772 *0001V,01/01/70 12:55:11.000,998.736875
0755881 *0001V,01/01/70 12:55:11.100,998.693651
0755975 *0001V,01/01/70 12:55:11.200,998.715984
0756069 *0001V,01/01/70 12:55:11.300,998.731245
0756178 *0001V,01/01/70 12:55:11.400,998.734677
0756271 *0001V,01/01/70 12:55:11.500,998.708639
0756381 *0001V,01/01/70 12:55:11.600,998.710020
0756474 *0001V,01/01/70 12:55:11.700,998.717568
0756568 *0001V,01/01/70 12:55:11.800,998.707376
0756677 *0001V,01/01/70 12:55:11.900,998.683678
0756771 *0001V,01/01/70 12:55:12.000,998.687328
0756880 *0001V,01/01/70 12:55:12.100,998.741386
0756973 *0001V,01/01/70 12:55:12.200,998.739135
0757083 *0001V,01/01/70 12:55:12.300,998.846231
0757176 *0001V,01/01/70 12:55:12.400,998.811009
0757270 *0001V,01/01/70 12:55:12.500,998.859588
0757379 *0001V,01/01/70 12:55:12.600,998.915641
0757473 *0001V,01/01/70 12:55:12.700,998.975859
0757582 *0001V,01/01/70 12:55:12.800,998.977769
0757675 *0001V,01/01/70 12:55:12.900,998.999345
0757769 *0001V,01/01/70 12:55:13.000,999.044376
0757878 *0001V,01/01/70 12:55:13.100,999.056046
0757972 *0001V,01/01/70 12:55:13.200,999.102180
0758081 *0001V,01/01/70 12:55:13.300,999.182631
0758175 *0001V,01/01/70 12:55:13.400,999.195637
0758268 *0001V,01/01/70 12:55:13.500,999.237645
0758377 *0001V,01/01/70 12:55:13.600,999.251812
0758471 *0001V,01/01/70 12:55:13.700,999.251540
0758580 *0001V,01/01/70 12:55:13.800,999.304639
0758674 *0001V,01/01/70 12:55:13.900,999.334472
0758783 *0001V,01/01/70 12:55:14.000,999.385147
0758877 *0001V,01/01/70 12:55:14.100,999.377942
0758970 *0001V,01/01/70 12:55:14.200,999.390096
0759079 *0001V,01/01/70 12:55:14.300,999.376936
0759173 *0001V,01/01/70 12:55:14.400,999.363820
0759282 *0001V,01/01/70 12:55:14.500,999.379167
0759376 *0001V,01/01/70 12:55:14.600,999.343469
0759469 *0001V,01/01/70 12:55:14.700,999.383828
0759579 *0001V,01/01/70 12:55:14.800,999.392676
0759672 *0001V,01/01/70 12:55:14.900,999.392880
0759781 *0001V,01/01/70 12:55:15.000,999.379740
0759875 *0001V,01/01/70 12:55:15.100,999.394396
0759969 *0001V,01/01/70 12:55:15.200,999.342369
0800078 *0001V,01/01/70 12:55:15.300,999.366699
0800171 *0001V,01/01/70 12:55:15.400,999.328292
0800281 *0001V,01/01/70 12:55:15.500,999.310548
0800374 *0001V,01/01/70 12:55:15.600,999.347682
0800468 *0001V,01/01/70 12:55:15.700,999.313827
0800577 *0001V,01/01/70 12:55:15.800,999.301699
0800671 *0001V,01/01/70 12:55:15.900,999.252110
0800780 *0001V,01/01/70 12:55:16.000,999.241341
0800873 *0001V,01/01/70 12:55:16.100,999.259743
0800983 *0001V,01/01/70 12:55:16.200,999.240238
0801076 *0001V,01/01/70 12:55:16.300,999.255681
0801170 *0001V,01/01/70 12:55:16.400,999.235525
0801279 *0001V,01/01/70 12:55:16.500,999.239481
0801373 *0001V,01/01/70 12:55:16.600,999.210311
0801482 *0001V,01/01/70 12:55:16.700,999.211969
0801575 *0001V,01/01/70 12:55:16.800,999.210308
0801669 *0001V,01/01/70 12:55:16.900,999.216587
0801778 *0001V,01/01/70 12:55:17.000,999.188322
0801872 *0001V,01/01/70 12:55:17.100,999.193320
0801981 *0001V,01/01/70 12:55:17.200,999.194273
0802075 *0001V,01/01/70 12:55:17.300,999.225911
0802168 *0001V,01/01/70 12:55:17.400,999.243372
0802277 *0001V,01/01/70 12:55:17.500,999.190388
0802371 *0001V,01/01/70 12:55:17.600,999.154136
0802480 *0001V,01/01/70 12:55:17.700,999.181039
0802574 *0001V,01/01/70 12:55:17.800,999.202856
0802667 *0001V,01/01/70 12:55:17.900,999.159807
0802777 *0001V,01/01/70 12:55:18.000,999.184959
0802870 *0001V,01/01/70 12:55:18.100,999.191907
0802979 *0001V,01/01/70 12:55:18.200,999.180618
0803073 *0001V,01/01/70 12:55:18.300,999.175409
0803182 *0001V,01/01/70 12:55:18.400,999.178262
0803276 *0001V,01/01/70 12:55:18.500,999.202170
0803369 *0001V,01/01/70 12:55:18.600,999.190116
0803479 *0001V,01/01/70 12:55:18.700,999.168760
0803572 *0001V,01/01/70 12:55:18.800,999.165759
0803681 *0001V,01/01/70 12:55:18.900,999.172592
0803775 *0001V,01/01/70 12:55:19.000,999.163385
0803869 *0001V,01/01/70 12:55:19.100,999.174019
0803978 *0001V,01/01/70 12:55:19.200,999.143479
0804071 *0001V,01/01/70 12:55:19.300,999.176307
0804181 *0001V,01/01/70 12:55:19.400,999.136671
0804274 *0001V,01/01/70 12:55:19.500,999.134265
0804368 *0001V,01/01/70 12:55:19.600,999.115347
0804477 *0001V,01/01/70 12:55:19.700,999.149649
0804571 *0001V,01/01/70 12:55:19.800,999.116683
0804680 *0001V,01/01/70 12:55:19.900,999.124361
0804773 *0001V,01/01/70 12:55:20.000,999.106231
0804883 *0001V,01/01/70 12:55:20.100,999.070647
0804976 *0001V,01/01/70 12:55:20.200,999.084716
0805070 *0001V,01/01/70 12:55:20.300,999.062241
0805179 *0001V,01/01/70 12:55:20.400,999.041644
0805273 *0001V,01/01/70 12:55:20.500,999.044050
0805382 *0001V,01/01/70 12:55:20.600,999.001197
0805475 *0001V,01/01/70 12:55:20.700,999.024666
0805569 *0001V,01/01/70 12:55:20.800,998.999491
0805678 *0001V,01/01/70 12:55:20.900,998.943046
0805772 *0001V,01/01/70 12:55:21.000,998.984884
0805881 *0001V,01/01/70 12:55:21.100,998.994484
0805975 *0001V,01/01/70 12:55:21.200,998.988522
0806068 *0001V,01/01/70 12:55:21.300,998.986823
0806177 *0001V,01/01/70 12:55:21.400,998.968157
0806271 *0001V,01/01/70 12:55:21.500,998.923543
0806380 *0001V,01/01/70 12:55:21.600,998.933812
0806474 *0001V,01/01/70 12:55:21.700,999.009917
0806583 *0001V,01/01/70 12:55:21.800,999.025695
0806677 *0001V,01/01/70 12:55:21.900,999.011277
0806770 *0001V,01/01/70 12:55:22.000,999.013333
0806879 *0001V,01/01/70 12:55:22.100,999.035540
0806973 *0001V,01/01/70 12:55:22.200,999.061114
0807082 *0001V,01/01/70 12:55:22.300,999.087258
0807176 *0001V,01/01/70 12:55:22.400,999.066657
0807269 *0001V,01/01/70 12:55:22.500,999.033819
0807379 *0001V,01/01/70 12:55:22.600,999.053235
0807472 *0001V,01/01/70 12:55:22.700,999.081375
0807581 *0001V,01/01/70 12:55:22.800,999.083852
0807675 *0001V,01/01/70 12:55:22.900,999.158890
0807769 *0001V,01/01/70 12:55:23.000,999.123551
0807878 *0001V,01/01/70 12:55:23.100,999.233684
0807971 *0001V,01/01/70 12:55:23.200,999.206845
0808081 *0001V,01/01/70 12:55:23.300,999.219711
0808174 *0001V,01/01/70 12:55:23.400,999.212761
0808283 *0001V,01/01/70 12:55:23.500,999.210350
0808377 *0001V,01/01/70 12:55:23.600,999.229998
0808471 *0001V,01/01/70 12:55:23.700,999.255549
0808580 *0001V,01/01/70 12:55:23.800,999.302654
0808673 *0001V,01/01/70 12:55:23.900,999.308288
0808783 *0001V,01/01/70 12:55:24.000,999.289710
0808876 *0001V,01/01/70 12:55:24.100,999.357908
0808970 *0001V,01/01/70 12:55:24.200,999.307035
0809079 *0001V,01/01/70 12:55:24.300,999.331335
0809173 *0001V,01/01/70 12:55:24.400,999.278005
0809282 *0001V,01/01/70 12:55:24.500,999.280899
0809375 *0001V,01/01/70 12:55:24.600,999.291270
0809469 *0001V,01/01/70 12:55:24.700,999.222551
0809578 *0001V,01/01/70 12:55:24.800,999.269197
0809672 *0001V,01/01/70 12:55:24.900,999.236219
0809781 *0001V,01/01/70 12:55:25.000,999.253214
0809875 *0001V,01/01/70 12:55:25.100,999.249441
0809968 *0001V,01/01/70 12:55:25.200,999.228652
0810077 *0001V,01/01/70 12:55:25.300,999.242050
0810171 *0001V,01/01/70 12:55:25.400,999.255216
0810280 *0001V,01/01/70 12:55:25.500,999.254683
0810374 *0001V,01/01/70 12:55:25.600,999.238136
0810483 *0001V,01/01/70 12:55:25.700,999.209146
0810577 *0001V,01/01/70 12:55:25.800,999.188801
0810670 *0001V,01/01/70 12:55:25.900,999.165530
0810779 *0001V,01/01/70 12:55:26.000,999.153229
0810873 *0001V,01/01/70 12:55:26.100,999.084964
0810982 *0001V,01/01/70 12:55:26.200,999.099505
0811076 *0001V,01/01/70 12:55:26.300,999.082859
0811169 *0001V,01/01/70 12:55:26.400,999.098056
0811279 *0001V,01/01/70 12:55:26.500,999.072733
0811372 *0001V,01/01/70 12:55:26.600,999.047645
0811481 *0001V,01/01/70 12:55:26.700,999.036382
0811575 *0001V,01/01/70 12:55:26.800,999.074923
0811669 *0001V,01/01/70 12:55:26.900,999.053338
0811778 *0001V,01/01/70 12:55:27.000,999.028050
0811871 *0001V,01/01/70 12:55:27.100,999.027997
0811981 *0001V,01/01/70 12:55:27.200,999.021531
0812074 *0001V,01/01/70 12:55:27.300,999.006379
0812183 *0001V,01/01/70 12:55:27.400,998.970480
0812277 *0001V,01/01/70 12:55:27.500,998.968284
0812371 *0001V,01/01/70 12:55:27.600,998.979196
0812480 *0001V,01/01/70 12:55:27.700,998.950961
0812573 *0001V,01/01/70 12:55:27.800,998.967088
0812683 *0001V,01/01/70 12:55:27.900,998.964480
0812776 *0001V,01/01/70 12:55:28.000,998.931936
0812870 *0001V,01/01/70 12:55:28.100,998.957359
0812979 *0001V,01/01/70 12:55:28.200,998.940150
0813073 *0001V,01/01/70 12:55:28.300,998.960572
0813182 *0001V,01/01/70 12:55:28.400,998.945601
0813275 *0001V,01/01/70 12:55:28.500,998.931891
0813369 *0001V,01/01/70 12:55:28.600,998.922748
0813478 *0001V,01/01/70 12:55:28.700,998.914904
0813572 *0001V,01/01/70 12:55:28.800,998.916311
0813681 *0001V,01/01/70 12:55:28.900,998.928786
0813775 *0001V,01/01/70 12:55:29.000,998.959452
0813868 *0001V,01/01/70 12:55:29.100,998.912267
0813977 *0001V,01/01/70 12:55:29.200,998.837255
0814071 *0001V,01/01/70 12:55:29.300,998.886397
0814180 *0001V,01/01/70 12:55:29.400,998.898558
0814274 *0001V,01/01/70 12:55:29.500,998.945140
0814383 *0001V,01/01/70 12:55:29.600,998.941910
0814477 *0001V,01/01/70 12:55:29.700,998.924823
0814570 *0001V,01/01/70 12:55:29.800,998.970048
0814679 *0001V,01/01/70 12:55:29.900,999.040278
0814773 *0001V,01/01/70 12:55:30.000,999.024498
0814882 *0001V,01/01/70 12:55:30.100,999.061300
0814976 *0001V,01/01/70 12:55:30.200,999.163427
0815069 *0001V,01/01/70 12:55:30.300,999.136553
0815179 *0001V,01/01/70 12:55:30.400,999.184172
0815272 *0001V,01/01/70 12:55:30.500,999.101341
0815381 *0001V,01/01/70 12:55:30.600,999.179725
0815475 *0001V,01/01/70 12:55:30.700,999.202836
0815569 *0001V,01/01/70 12:55:30.800,999.216398
0815678 *0001V,01/01/70 12:55:30.900,999.244957
0815771 *0001V,01/01/70 12:55:31.000,999.288469
0815881 *0001V,01/01/70 12:55:31.100,999.309137
0815974 *0001V,01/01/70 12:55:31.200,999.297467
0816068 *0001V,01/01/70 12:55:31.300,999.269553
0816177 *0001V,01/01/70 12:55:31.400,999.260625
0816271 *0001V,01/01/70 12:55:31.500,999.250780
0816380 *0001V,01/01/70 12:55:31.600,999.235841
0816473 *0001V,01/01/70 12:55:31.700,999.226658
0816583 *0001V,01/01/70 12:55:31.800,999.212062
0816676 *0001V,01/01/70 12:55:31.900,999.166325
0816770 *0001V,01/01/70 12:55:32.000,999.194423
0816879 *0001V,01/01/70 12:55:32.100,999.182203
0816973 *0001V,01/01/70 12:55:32.200,999.181766
0817082 *0001V,01/01/70 12:55:32.300,999.173675
0817175 *0001V,01/01/70 12:55:32.400,999.105582
0817269 *0001V,01/01/70 12:55:32.500,999.144797
0817378 *0001V,01/01/70 12:55:32.600,999.107296
0817472 *0001V,01/01/70 12:55:32.700,999.086276
0817581 *0001V,01/01/70 12:55:32.800,999.045871
0817675 *0001V,01/01/70 12:55:32.900,999.009747
0817768 *0001V,01/01/70 12:55:33.000,999.063432
0817877 *0001V,01/01/70 12:55:33.100,999.017521
0817971 *0001V,01/01/70 12:55:33.200,999.023236
0818080 *0001V,01/01/70 12:55:33.300,998.990919
0818174 *0001V,01/01/70 12:55:33.400,998.941467
0818283 *0001V,01/01/70 12:55:33.500,998.865637
0818377 *0001V,01/01/70 12:55:33.600,998.925681
0818470 *0001V,01/01/70 12:55:33.700,998.885299
0818579 *0001V,01/01/70 12:55:33.800,998.846621
0818673 *0001V,01/01/70 12:55:33.900,998.871246
0818782 *0001V,01/01/70 12:55:34.000,998.817905
0818876 *0001V,01/01/70 12:55:34.100,998.875173
0818969 *0001V,01/01/70 12:55:34.200,998.940106
0819079 *0001V,01/01/70 12:55:34.300,998.911470
0819172 *0001V,01/01/70 12:55:34.400,998.931015
0819281 *0001V,01/01/70 12:55:34.500,998.899090
0819375 *0001V,01/01/70 12:55:34.600,998.907445
0819469 *0001V,01/01/70 12:55:34.700,998.910448
0819578 *0001V,01/01/70 12:55:34.800,998.967279
0819671 *0001V,01/01/70 12:55:34.900,998.908213
0819781 *0001V,01/01/70 12:55:35.000,998.943861
0819874 *0001V,01/01/70 12:55:35.100,998.891554
0819983 *0001V,01/01/70 12:55:35.200,998.905997
0820077 *0001V,01/01/70 12:55:35.300,998.918197
0820171 *0001V,01/01/70 12:55:35.400,998.891874
0820280 *0001V,01/01/70 12:55:35.500,998.928863
0820373 *0001V,01/01/70 12:55:35.600,998.923858
0820483 *0001V,01/01/70 12:55:35.700,998.992131
0820576 *0001V,01/01/70 12:55:35.800,998.988836
0820670 *0001V,01/01/70 12:55:35.900,998.999374
0820779 *0001V,01/01/70 12:55:36.000,999.027574
0820873 *0001V,01/01/70 12:55:36.100,999.011254
0820982 *0001V,01/01/70 12:55:36.200,999.019059
0821075 *0001V,01/01/70 12:55:36.300,999.030578
0821169 *0001V,01/01/70 12:55:36.400,999.033659
0821278 *0001V,01/01/70 12:55:36.500,998.993833
0821372 *0001V,01/01/70 12:55:36.600,998.947652
0821481 *0001V,01/01/70 12:55:36.700,998.961779
0821575 *0001V,01/01/70 12:55:36.800,998.969044
0821668 *0001V,01/01/70 12:55:36.900,998.939636
0821777 *0001V,01/01/70 12:55:37.000,998.968575
0821871 *0001V,01/01/70 12:55:37.100,998.962351
0821980 *0001V,01/01/70 12:55:37.200,998.954615
0822074 *0001V,01/01/70 12:55:37.300,998.931571
0822183 *0001V,01/01/70 12:55:37.400,998.933784
0822277 *0001V,01/01/70 12:55:37.500,998.929859
0822370 *0001V,01/01/70 12:55:37.600,998.966177
0822479 *0001V,01/01/70 12:55:37.700,998.968181
0822573 *0001V,01/01/70 12:55:37.800,998.980389
0822682 *0001V,01/01/70 12:55:37.900,998.962977
0822776 *0001V,01/01/70 12:55:38.000,999.003835
0822869 *0001V,01/01/70 12:55:38.100,998.977118
0822979 *0001V,01/01/70 12:55:38.200,999.044535
0823072 *0001V,01/01/70 12:55:38.300,999.003108
0823181 *0001V,01/01/70 12:55:38.400,998.976162
0823275 *0001V,01/01/70 12:55:38.500,998.953010
0823369 *0001V,01/01/70 12:55:38.600,998.948032
0823478 *0001V,01/01/70 12:55:38.700,998.899281
0823571 *0001V,01/01/70 12:55:38.800,998.968323
0823681 *0001V,01/01/70 12:55:38.900,998.939195
0823774 *0001V,01/01/70 12:55:39.000,998.941922
0823868 *0001V,01/01/70 12:55:39.100,998.953943
0823977 *0001V,01/01/70 12:55:39.200,998.944503
0824071 *0001V,01/01/70 12:55:39.300,998.959106
0824180 *0001V,01/01/70 12:55:39.400,998.948532
0824273 *0001V,01/01/70 12:55:39.500,998.947963
0824383 *0001V,01/01/70 12:55:39.600,998.951792
0824476 *0001V,01/01/70 12:55:39.700,998.964903
0824570 *0001V,01/01/70 12:55:39.800,998.880038
0824679 *0001V,01/01/70 12:55:39.900,998.913062
0824773 *0001V,01/01/70 12:55:40.000,998.891037
0824882 *0001V,01/01/70 12:55:40.100,998.892319
0824975 *0001V,01/01/70 12:55:40.200,998.852275
0825069 *0001V,01/01/70 12:55:40.300,998.837056
0825178 *0001V,01/01/70 12:55:40.400,998.835775
0825272 *0001V,01/01/70 12:55:40.500,998.814967
0825381 *0001V,01/01/70 12:55:40.600,998.844945
0825475 *0001V,01/01/70 12:55:40.700,998.771525
0825568 *0001V,01/01/70 12:55:40.800,998.741277
0825677 *0001V,01/01/70 12:55:40.900,998.816579
0825771 *0001V,01/01/70 12:55:41.000,998.810654
0825880 *0001V,01/01/70 12:55:41.100,998.770263
0825974 *0001V,01/01/70 12:55:41.200,998.709715
0826083 *0001V,01/01/70 12:55:41.300,998.724391
0826177 *0001V,01/01/70 12:55:41.400,998.674983
0826270 *0001V,01/01/70 12:55:41.500,998.632713
0826379 *0001V,01/01/70 12:55:41.600,998.690827
0826473 *0001V,01/01/70 12:55:41.700,998.652530
0826582 *0001V,01/01/70 12:55:41.800,998.725922
0826676 *0001V,01/01/70 12:55:41.900,998.718144
0826769 *0001V,01/01/70 12:55:42.000,998.734799
0826879 *0001V,01/01/70 12:55:42.100,998.768454
0826972 *0001V,01/01/70 12:55:42.200,998.729128
0827081 *0001V,01/01/70 12:55:42.300,998.763596
0827175 *0001V,01/01/70 12:55:42.400,998.851503
0827269 *0001V,01/01/70 12:55:42.500,998.876048
0827378 *0001V,01/01/70 12:55:42.600,998.964235
0827471 *0001V,01/01/70 12:55:42.700,999.058911
0827581 *0001V,01/01/70 12:55:42.800,999.044321
0827674 *0001V,01/01/70 12:55:42.900,999.109984
0827768 *0001V,01/01/70 12:55:43.000,999.187696
0827877 *0001V,01/01/70 12:55:43.100,999.179933
0827971 *0001V,01/01/70 12:55:43.200,999.251031
0828080 *0001V,01/01/70 12:55:43.300,999.327530
0828173 *0001V,01/01/70 12:55:43.400,999.333088
0828283 *0001V,01/01/70 12:55:43.500,999.283526
0828376 *0001V,01/01/70 12:55:43.600,999.339066
0828470 *0001V,01/01/70 12:55:43.700,999.315779
0828579 *0001V,01/01/70 12:55:43.800,999.315067
0828673 *0001V,01/01/70 12:55:43.900,999.334851
0828782 *0001V,01/01/70 12:55:44.000,999.338006
0828875 *0001V,01/01/70 12:55:44.100,999.365658
0828969 *0001V,01/01/70 12:55:44.200,999.373747
0829078 *0001V,01/01/70 12:55:44.300,999.392378
0829172 *0001V,01/01/70 12:55:44.400,999.388277
0829281 *0001V,01/01/70 12:55:44.500,999.374537
0829375 *0001V,01/01/70 12:55:44.600,999.343730
0829468 *0001V,01/01/70 12:55:44.700,999.282929
0829577 *0001V,01/01/70 12:55:44.800,999.264608
0829671 *0001V,01/01/70 12:55:44.900,999.238000
0829780 *0001V,01/01/70 12:55:45.000,999.187449
0829874 *0001V,01/01/70 12:55:45.100,999.164497
0829983 *0001V,01/01/70 12:55:45.200,999.154552
0830077 *0001V,01/01/70 12:55:45.300,999.121835
0830170 *0001V,01/01/70 12:55:45.400,999.056101
0830279 *0001V,01/01/70 12:55:45.500,999.022000
0830373 *0001V,01/01/70 12:55:45.600,998.993177
0830482 *0001V,01/01/70 12:55:45.700,998.980447
0830576 *0001V,01/01/70 12:55:45.800,998.946320
0830669 *0001V,01/01/70 12:55:45.900,998.898357
0830779 *0001V,01/01/70 12:55:46.000,998.845027
0830872 *0001V,01/01/70 12:55:46.100,998.801407
0830981 *0001V,01/01/70 12:55:46.200,998.822819
0831075 *0001V,01/01/70 12:55:46.300,998.725426
0831169 *0001V,01/01/70 12:55:46.400,998.718275
0831278 *0001V,01/01/70 12:55:46.500,998.608608
0831371 *0001V,01/01/70 12:55:46.600,998.635083
0831481 *0001V,01/01/70 12:55:46.700,998.653693
0831574 *0001V,01/01/70 12:55:46.800,998.639572
0831668 *0001V,01/01/70 12:55:46.900,998.744924
0831777 *0001V,01/01/70 12:55:47.000,998.755670
0831871 *0001V,01/01/70 12:55:47.100,998.685501
0831980 *0001V,01/01/70 12:55:47.200,998.686069
0832073 *0001V,01/01/70 12:55:47.300,998.674062
0832183 *0001V,01/01/70 12:55:47.400,998.681386
0832276 *0001V,01/01/70 12:55:47.500,998.767233
0832370 *0001V,01/01/70 12:55:47.600,998.742235
0832479 *0001V,01/01/70 12:55:47.700,998.747088
0832573 *0001V,01/01/70 12:55:47.800,998.772143
0832682 *0001V,01/01/70 12:55:47.900,998.878354
0832775 *0001V,01/01/70 12:55:48.000,998.963250
0832869 *0001V,01/01/70 12:55:48.100,998.976730
0832978 *0001V,01/01/70 12:55:48.200,998.987427
0833072 *0001V,01/01/70 12:55:48.300,999.023311
0833181 *0001V,01/01/70 12:55:48.400,999.048901
0833275 *0001V,01/01/70 12:55:48.500,999.129726
0833368 *0001V,01/01/70 12:55:48.600,999.164911
0833477 *0001V,01/01/70 12:55:48.700,999.211240
0833571 *0001V,01/01/70 12:55:48.800,999.270358
0833680 *0001V,01/01/70 12:55:48.900,999.253757
0833774 *0001V,01/01/70 12:55:49.000,999.249397
0833867 *0001V,01/01/70 12:55:49.100,999.246408
0833977 *0001V,01/01/70 12:55:49.200,999.254296
0834070 *0001V,01/01/70 12:55:49.300,999.253574
0834179 *0001V,01/01/70 12:55:49.400,999.306997
0834273 *0001V,01/01/70 12:55:49.500,999.303913
0834382 *0001V,01/01/70 12:55:49.600,999.319293
0834476 *0001V,01/01/70 12:55:49.700,999.239874
0834569 *0001V,01/01/70 12:55:49.800,999.272073
0834679 *0001V,01/01/70 12:55:49.900,999.215359
0834772 *0001V,01/01/70 12:55:50.000,999.210919
0834881 *0001V,01/01/70 12:55:50.100,999.147026
0834975 *0001V,01/01/70 12:55:50.200,999.166575
0835069 *0001V,01/01/70 12:55:50.300,999.212084
0835178 *0001V,01/01/70 12:55:50.400,999.193058
0835271 *0001V,01/01/70 12:55:50.500,999.176414
0835381 *0001V,01/01/70 12:55:50.600,999.155782
0835474 *0001V,01/01/70 12:55:50.700,999.135537
0835568 *0001V,01/01/70 12:55:50.800,999.116832
0835677 *0001V,01/01/70 12:55:50.900,999.112838
0835771 *0001V,01/01/70 12:55:51.000,999.112388
0835880 *0001V,01/01/70 12:55:51.100,999.131626
0835973 *0001V,01/01/70 12:55:51.200,999.149917
0836083 *0001V,01/01/70 12:55:51.300,999.127936
0836176 *0001V,01/01/70 12:55:51.400,999.127882
0836270 *0001V,01/01/70 12:55:51.500,999.133214
0836379 *0001V,01/01/70 12:55:51.600,999.157411
0836473 *0001V,01/01/70 12:55:51.700,999.154297
0836582 *0001V,01/01/70 12:55:51.800,999.197360
0836675 *0001V,01/01/70 12:55:51.900,999.182749
0836769 *0001V,01/01/70 12:55:52.000,999.208818
0836878 *0001V,01/01/70 12:55:52.100,999.152053
0836972 *0001V,01/01/70 12:55:52.200,999.188523
0837081 *0001V,01/01/70 12:55:52.300,999.195090
0837175 *0001V,01/01/70 12:55:52.400,999.188684
0837268 *0001V,01/01/70 12:55:52.500,999.216273
0837377 *0001V,01/01/70 12:55:52.600,999.212299
0837471 *0001V,01/01/70 12:55:52.700,999.188450
0837580 *0001V,01/01/70 12:55:52.800,999.216824
0837674 *0001V,01/01/70 12:55:52.900,999.239582
0837783 *0001V,01/01/70 12:55:53.000,999.282476
0837877 *0001V,01/01/70 12:55:53.100,999.296464
0837970 *0001V,01/01/70 12:55:53.200,999.313396
0838079 *0001V,01/01/70 12:55:53.300,999.251041
0838173 *0001V,01/01/70 12:55:53.400,999.279375
0838282 *0001V,01/01/70 12:55:53.500,999.313820
0838376 *0001V,01/01/70 12:55:53.600,999.285456
0838469 *0001V,01/01/70 12:55:53.700,999.289885
0838579 *0001V,01/01/70 12:55:53.800,999.264347
0838672 *0001V,01/01/70 12:55:53.900,999.293649
0838781 *0001V,01/01/70 12:55:54.000,999.332393
0838875 *0001V,01/01/70 12:55:54.100,999.351861
0838969 *0001V,01/01/70 12:55:54.200,999.346816
0839078 *0001V,01/01/70 12:55:54.300,999.351579
0839171 *0001V,01/01/70 12:55:54.400,999.303112
0839281 *0001V,01/01/70 12:55:54.500,999.325954
0839374 *0001V,01/01/70 12:55:54.600,999.301611
0839483 *0001V,01/01/70 12:55:54.700,999.302965
0839577 *0001V,01/01/70 12:55:54.800,999.281371
0839671 *0001V,01/01/70 12:55:54.900,999.335564
0839780 *0001V,01/01/70 12:55:55.000,999.328424
0839873 *0001V,01/01/70 12:55:55.100,999.351553
0839983 *0001V,01/01/70 12:55:55.200,999.285532
0840076 *0001V,01/01/70 12:55:55.300,999.290372
0840170 *0001V,01/01/70 12:55:55.400,999.292671
0840279 *0001V,01/01/70 12:55:55.500,999.311523
0840373 *0001V,01/01/70 12:55:55.600,999.277334
0840482 *0001V,01/01/70 12:55:55.700,999.195015
0840575 *0001V,01/01/70 12:55:55.800,999.231574
0840669 *0001V,01/01/70 12:55:55.900,999.212938
0840778 *0001V,01/01/70 12:55:56.000,999.220833
0840872 *0001V,01/01/70 12:55:56.100,999.208657
0840981 *0001V,01/01/70 12:55:56.200,999.224106
0841075 *0001V,01/01/70 12:55:56.300,999.211344
0841168 *0001V,01/01/70 12:55:56.400,999.263833
0841277 *0001V,01/01/70 12:55:56.500,999.252751
0841371 *0001V,01/01/70 12:55:56.600,999.245535
0841480 *0001V,01/01/70 12:55:56.700,999.214628
0841574 *0001V,01/01/70 12:55:56.800,999.184378
0841683 *0001V,01/01/70 12:55:56.900,999.132309
0841777 *0001V,01/01/70 12:55:57.000,999.103959
0841870 *0001V,01/01/70 12:55:57.100,999.117708
0841979 *0001V,01/01/70 12:55:57.200,999.106423
0842073 *0001V,01/01/70 12:55:57.300,999.112196
0842182 *0001V,01/01/70 12:55:57.400,999.130618
0842276 *0001V,01/01/70 12:55:57.500,999.139366
0842369 *0001V,01/01/70 12:55:57.600,999.148114
0842479 *0001V,01/01/70 12:55:57.700,999.143303
0842572 *0001V,01/01/70 12:55:57.800,999.130153
0842681 *0001V,01/01/70 12:55:57.900,999.162419
0842775 *0001V,01/01/70 12:55:58.000,999.149902
0842869 *0001V,01/01/70 12:55:58.100,999.133738
0842978 *0001V,01/01/70 12:55:58.200,999.087185
0843071 *0001V,01/01/70 12:55:58.300,999.085048
0843181 *0001V,01/01/70 12:55:58.400,999.094186
0843274 *0001V,01/01/70 12:55:58.500,999.092609
0843383 *0001V,01/01/70 12:55:58.600,999.068632
0843477 *0001V,01/01/70 12:55:58.700,999.004173
0843571 *0001V,01/01/70 12:55:58.800,998.969906
0843680 *0001V,01/01/70 12:55:58.900,998.937499
0843773 *0001V,01/01/70 12:55:59.000,998.940473
0843883 *0001V,01/01/70 12:55:59.100,998.967765
0843976 *0001V,01/01/70 12:55:59.200,998.903584
0844070 *0001V,01/01/70 12:55:59.300,998.916379
0844179 *0001V,01/01/70 12:55:59.400,998.882350
0844273 *0001V,01/01/70 12:55:59.500,998.859161
0844382 *0001V,01/01/70 12:55:59.600,998.857626
0844475 *0001V,01/01/70 12:55:59.700,998.852705
0844569 *0001V,01/01/70 12:55:59.800,998.886242
0844678 *0001V,01/01/70 12:55:59.900,998.872481
0844772 *0001V,01/01/70 12:56:00.000,998.867645
0844881 *0001V,01/01/70 12:56:00.100,998.866901
0844975 *0001V,01/01/70 12:56:00.200,998.881307
0845068 *0001V,01/01/70 12:56:00.300,998.819619
0845177 *0001V,01/01/70 12:56:00.400,998.784528
0845271 *0001V,01/01/70 12:56:00.500,998.823906
0845380 *0001V,01/01/70 12:56:00.600,998.792085
0845474 *0001V,01/01/70 12:56:00.700,998.782347
0845583 *0001V,01/01/70 12:56:00.800,998.825673
0845677 *0001V,01/01/70 12:56:00.900,998.855572
0845770 *0001V,01/01/70 12:56:01.000,998.869597
0845879 *0001V,01/01/70 12:56:01.100,998.900226
0845973 *0001V,01/01/70 12:56:01.200,998.890637
0846082 *0001V,01/01/70 12:56:01.300,998.870834
0846176 *0001V,01/01/70 12:56:01.400,998.917805
0846269 *0001V,01/01/70 12:56:01.500,998.958200
0846379 *0001V,01/01/70 12:56:01.600,998.995875
0846472 *0001V,01/01/70 12:56:01.700,998.988982
0846581 *0001V,01/01/70 12:56:01.800,998.928306
0846675 *0001V,01/01/70 12:56:01.900,999.007255
0846769 *0001V,01/01/70 12:56:02.000,999.015562
0846878 *0001V,01/01/70 12:56:02.100,999.064743
0846971 *0001V,01/01/70 12:56:02.200,999.080410
0847081 *0001V,01/01/70 12:56:02.300,999.123967
0847174 *0001V,01/01/70 12:56:02.400,999.206664
0847268 *0001V,01/01/70 12:56:02.500,999.232774
0847377 *0001V,01/01/70 12:56:02.600,999.270882
0847471 *0001V,01/01/70 12:56:02.700,999.274611
0847580 *0001V,01/01/70 12:56:02.800,999.284450
0847673 *0001V,01/01/70 12:56:02.900,999.342011
0847783 *0001V,01/01/70 12:56:03.000,999.325093
0847876 *0001V,01/01/70 12:56:03.100,999.345539
0847970 *0001V,01/01/70 12:56:03.200,999.348046
0848079 *0001V,01/01/70 12:56:03.300,999.367281
0848173 *0001V,01/01/70 12:56:03.400,999.368324
0848282 *0001V,01/01/70 12:56:03.500,999.311191
0848375 *0001V,01/01/70 12:56:03.600,999.319169
0848469 *0001V,01/01/70 12:56:03.700,999.289359
0848578 *0001V,01/01/70 12:56:03.800,999.288908
0848672 *0001V,01/01/70 12:56:03.900,999.285942
0848781 *0001V,01/01/70 12:56:04.000,999.296011
0848875 *0001V,01/01/70 12:56:04.100,999.286441
0848968 *0001V,01/01/70 12:56:04.200,999.294559
0849077 *0001V,01/01/70 12:56:04.300,999.265116
0849171 *0001V,01/01/70 12:56:04.400,999.294977
0849280 *0001V,01/01/70 12:56:04.500,999.298698
0849374 *0001V,01/01/70 12:56:04.600,999.272056
0849483 *0001V,01/01/70 12:56:04.700,999.311018
0849577 *0001V,01/01/70 12:56:04.800,999.259805
0849670 *0001V,01/01/70 12:56:04.900,999.265810
0849779 *0001V,01/01/70 12:56:05.000,999.286499
0849873 *0001V,01/01/70 12:56:05.100,999.259751
0849982 *0001V,01/01/70 12:56:05.200,999.250006
0850076 *0001V,01/01/70 12:56:05.300,999.235409
0850169 *0001V,01/01/70 12:56:05.400,999.218287
0850279 *0001V,01/01/70 12:56:05.500,999.214700
0850372 *0001V,01/01/70 12:56:05.600,999.194042
0850481 *0001V,01/01/70 12:56:05.700,999.164762
0850575 *0001V,01/01/70 12:56:05.800,999.136958
0850669 *0001V,01/01/70 12:56:05.900,999.122420
0850778 *0001V,01/01/70 12:56:06.000,999.106266
0850871 *0001V,01/01/70 12:56:06.100,999.095364
0850981 *0001V,01/01/70 12:56:06.200,999.077420
0851074 *0001V,01/01/70 12:56:06.300,999.103642
0851183 *0001V,01/01/70 12:56:06.400,999.085928
0851277 *0001V,01/01/70 12:56:06.500,999.097146
0851371 *0001V,01/01/70 12:56:06.600,999.080743
0851480 *0001V,01/01/70 12:56:06.700,999.071126
0851573 *0001V,01/01/70 12:56:06.800,999.061592
0851683 *0001V,01/01/70 12:56:06.900,999.041657
0851776 *0001V,01/01/70 12:56:07.000,999.007372
0851870 *0001V,01/01/70 12:56:07.100,999.035190
0851979 *0001V,01/01/70 12:56:07.200,999.024756
0852073 *0001V,01/01/70 12:56:07.300,998.987186
0852182 *0001V,01/01/70 12:56:07.400,998.996155
0852275 *0001V,01/01/70 12:56:07.500,999.010898
0852369 *0001V,01/01/70 12:56:07.600,999.007815
0852478 *0001V,01/01/70 12:56:07.700,999.001568
0852572 *0001V,01/01/70 12:56:07.800,998.972304
0852681 *0001V,01/01/70 12:56:07.900,998.965286
0852775 *0001V,01/01/70 12:56:08.000,999.016576
0852868 *0001V,01/01/70 12:56:08.100,998.951587
0852977 *0001V,01/01/70 12:56:08.200,998.934657
0853071 *0001V,01/01/70 12:56:08.300,998.893844
0853180 *0001V,01/01/70 12:56:08.400,998.862827
0853274 *0001V,01/01/70 12:56:08.500,998.879665
0853383 *0001V,01/01/70 12:56:08.600,998.886160
0853477 *0001V,01/01/70 12:56:08.700,998.871102
0853570 *0001V,01/01/70 12:56:08.800,998.889164
0853679 *0001V,01/01/70 12:56:08.900,998.888552
0853773 *0001V,01/01/70 12:56:09.000,998.906623
0853882 *0001V,01/01/70 12:56:09.100,998.940037
0853976 *0001V,01/01/70 12:56:09.200,998.989210
0854069 *0001V,01/01/70 12:56:09.300,999.007616
0854179 *0001V,01/01/70 12:56:09.400,999.029711
0854272 *0001V,01/01/70 12:56:09.500,999.024080
0854381 *0001V,01/01/70 12:56:09.600,998.972403
0854475 *0001V,01/01/70 12:56:09.700,999.007212
0854569 *0001V,01/01/70 12:56:09.800,999.041367
0854678 *0001V,01/01/70 12:56:09.900,999.008720
0854771 *0001V,01/01/70 12:56:10.000,999.041314
0854881 *0001V,01/01/70 12:56:10.100,999.049953
0854974 *0001V,01/01/70 12:56:10.200,999.118526
0855083 *0001V,01/01/70 12:56:10.300,999.150918
0855177 *0001V,01/01/70 12:56:10.400,999.188012
0855271 *0001V,01/01/70 12:56:10.500,999.245143
0855380 *0001V,01/01/70 12:56:10.600,999.315473
0855473 *0001V,01/01/70 12:56:10.700,999.294692
0855583 *0001V,01/01/70 12:56:10.800,999.336700
0855676 *0001V,01/01/70 12:56:10.900,999.326307
0855770 *0001V,01/01/70 12:56:11.000,999.325789
0855879 *0001V,01/01/70 12:56:11.100,999.324304
0855973 *0001V,01/01/70 12:56:11.200,999.353117
0856082 *0001V,01/01/70 12:56:11.300,999.382286
0856175 *0001V,01/01/70 12:56:11.400,999.366104
0856269 *0001V,01/01/70 12:56:11.500,999.428801
0856378 *0001V,01/01/70 12:56:11.600,999.434395
0856472 *0001V,01/01/70 12:56:11.700,999.489547
0856581 *0001V,01/01/70 12:56:11.800,999.454415
0856675 *0001V,01/01/70 12:56:11.900,999.474724
0856768 *0001V,01/01/70 12:56:12.000,999.483588
0856877 *0001V,01/01/70 12:56:12.100,999.460769
0856971 *0001V,01/01/70 12:56:12.200,999.464622
0857080 *0001V,01/01/70 12:56:12.300,999.410295
0857174 *0001V,01/01/70 12:56:12.400,999.411937
0857283 *0001V,01/01/70 12:56:12.500,999.408078
0857377 *0001V,01/01/70 12:56:12.600,999.366773
0857470 *0001V,01/01/70 12:56:12.700,999.334557
0857579 *0001V,01/01/70 12:56:12.800,999.321758
0857673 *0001V,01/01/70 12:56:12.900,999.292478
0857782 *0001V,01/01/70 12:56:13.000,999.272272
0857876 *0001V,01/01/70 12:56:13.100,999.270622
0857969 *0001V,01/01/70 12:56:13.200,999.234440
0858079 *0001V,01/01/70 12:56:13.300,999.201169
0858172 *0001V,01/01/70 12:56:13.400,999.171979
0858281 *0001V,01/01/70 12:56:13.500,999.114887
0858375 *0001V,01/01/70 12:56:13.600,999.064900
0858469 *0001V,01/01/70 12:56:13.700,999.029314
0858578 *0001V,01/01/70 12:56:13.800,998.947003
0858671 *0001V,01/01/70 12:56:13.900,998.902105
0858781 *0001V,01/01/70 12:56:14.000,998.870274
0858874 *0001V,01/01/70 12:56:14.100,998.793386
0858983 *0001V,01/01/70 12:56:14.200,998.854611
0859077 *0001V,01/01/70 12:56:14.300,998.833885
0859171 *0001V,01/01/70 12:56:14.400,998.692512
0859280 *0001V,01/01/70 12:56:14.500,998.731381
0859373 *0001V,01/01/70 12:56:14.600,998.703442
0859483 *0001V,01/01/70 12:56:14.700,998.768922
0859576 *0001V,01/01/70 12:56:14.800,998.700844
0859670 *0001V,01/01/70 12:56:14.900,998.767519
0859779 *0001V,01/01/70 12:56:15.000,998.743767
0859873 *0001V,01/01/70 12:56:15.100,998.776280
0859982 *0001V,01/01/70 12:56:15.200,998.713257
0900075 *0001V,01/01/70 12:56:15.300,998.637789
0900169 *0001V,01/01/70 12:56:15.400,998.729092
0900278 *0001V,01/01/70 12:56:15.500,998.753434
0900372 *0001V,01/01/70 12:56:15.600,998.733558
0900481 *0001V,01/01/70 12:56:15.700,998.734010
0900575 *0001V,01/01/70 12:56:15.800,998.746954
0900668 *0001V,01/01/70 12:56:15.900,998.784486
0900777 *0001V,01/01/70 12:56:16.000,998.841653
0900871 *0001V,01/01/70 12:56:16.100,998.828527
0900980 *0001V,01/01/70 12:56:16.200,998.836522
0901074 *0001V,01/01/70 12:56:16.300,998.836079
0901167 *0001V,01/01/70 12:56:16.400,998.912336
0901277 *0001V,01/01/70 12:56:16.500,999.003121
0901370 *0001V,01/01/70 12:56:16.600,999.100144
0901479 *0001V,01/01/70 12:56:16.700,999.167803
0901573 *0001V,01/01/70 12:56:16.800,999.202241
0901682 *0001V,01/01/70 12:56:16.900,999.264205
0901776 *0001V,01/01/70 12:56:17.000,999.284342
0901869 *0001V,01/01/70 12:56:17.100,999.286389
0901979 *0001V,01/01/70 12:56:17.200,999.320324
0902072 *0001V,01/01/70 12:56:17.300,999.354066
0902181 *0001V,01/01/70 12:56:17.400,999.354298
0902275 *0001V,01/01/70 12:56:17.500,999.390999
0902369 *0001V,01/01/70 12:56:17.600,999.474224
0902478 *0001V,01/01/70 12:56:17.700,999.471086
0902571 *0001V,01/01/70 12:56:17.800,999.452547
0902681 *0001V,01/01/70 12:56:17.900,999.452022
0902774 *0001V,01/01/70 12:56:18.000,999.477681
0902868 *0001V,01/01/70 12:56:18.100,999.483995
0902977 *0001V,01/01/70 12:56:18.200,999.463311
0903071 *0001V,01/01/70 12:56:18.300,999.442435
0903180 *0001V,01/01/70 12:56:18.400,999.424679
0903273 *0001V,01/01/70 12:56:18.500,999.443165
0903383 *0001V,01/01/70 12:56:18.600,999.440413
0903476 *0001V,01/01/70 12:56:18.700,999.430614
0903570 *0001V,01/01/70 12:56:18.800,999.396950
0903679 *0001V,01/01/70 12:56:18.900,999.302136
0903773 *0001V,01/01/70 12:56:19.000,999.250630
0903882 *0001V,01/01/70 12:56:19.100,999.214714
0903975 *0001V,01/01/70 12:56:19.200,999.167709
0904069 *0001V,01/01/70 12:56:19.300,999.156428
0904178 *0001V,01/01/70 12:56:19.400,999.138013
0904272 *0001V,01/01/70 12:56:19.500,999.056501
0904381 *0001V,01/01/70 12:56:19.600,999.038180
0904475 *0001V,01/01/70 12:56:19.700,999.001075
0904568 *0001V,01/01/70 12:56:19.800,998.965229
0904677 *0001V,01/01/70 12:56:19.900,998.912943
0904771 *0001V,01/01/70 12:56:20.000,998.868371
0904880 *0001V,01/01/70 12:56:20.100,998.870279
0904974 *0001V,01/01/70 12:56:20.200,998.821813
0905067 *0001V,01/01/70 12:56:20.300,998.757246
0905177 *0001V,01/01/70 12:56:20.400,998.747879
0905270 *0001V,01/01/70 12:56:20.500,998.702353
0905379 *0001V,01/01/70 12:56:20.600,998.683721
0905473 *0001V,01/01/70 12:56:20.700,998.719908
0905582 *0001V,01/01/70 12:56:20.800,998.739343
0905676 *0001V,01/01/70 12:56:20.900,998.753092
0905769 *0001V,01/01/70 12:56:21.000,998.737083
0905879 *0001V,01/01/70 12:56:21.100,998.731114
0905972 *0001V,01/01/70 12:56:21.200,998.785476
0906081 *0001V,01/01/70 12:56:21.300,998.758710
0906175 *0001V,01/01/70 12:56:21.400,998.785433
0906269 *0001V,01/01/70 12:56:21.500,998.844455
0906378 *0001V,01/01/70 12:56:21.600,998.861511
0906471 *0001V,01/01/70 12:56:21.700,998.906456
0906581 *0001V,01/01/70 12:56:21.800,998.992681
0906674 *0001V,01/01/70 12:56:21.900,998.987738
0906768 *0001V,01/01/70 12:56:22.000,999.012017
0906877 *0001V,01/01/70 12:56:22.100,998.983583
0906971 *0001V,01/01/70 12:56:22.200,999.000224
0907080 *0001V,01/01/70 12:56:22.300,999.067538
0907173 *0001V,01/01/70 12:56:22.400,999.102431
0907283 *0001V,01/01/70 12:56:22.500,999.154868
0907376 *0001V,01/01/70 12:56:22.600,999.215908
0907470 *0001V,01/01/70 12:56:22.700,999.230533
0907579 *0001V,01/01/70 12:56:22.800,999.261307
0907673 *0001V,01/01/70 12:56:22.900,999.268485
0907782 *0001V,01/01/70 12:56:23.000,999.295189
0907875 *0001V,01/01/70 12:56:23.100,999.313103
0907969 *0001V,01/01/70 12:56:23.200,999.338919
0908078 *0001V,01/01/70 12:56:23.300,999.360295
0908172 *0001V,01/01/70 12:56:23.400,999.370847
0908281 *0001V,01/01/70 12:56:23.500,999.362175
0908375 *0001V,01/01/70 12:56:23.600,999.448989
0908468 *0001V,01/01/70 12:56:23.700,999.450512
0908577 *0001V,01/01/70 12:56:23.800,999.466802
0908671 *0001V,01/01/70 12:56:23.900,999.457665
0908780 *0001V,01/01/70 12:56:24.000,999.448516
0908874 *0001V,01/01/70 12:56:24.100,999.402911
0908983 *0001V,01/01/70 12:56:24.200,999.367874
0909077 *0001V,01/01/70 12:56:24.300,999.360588
0909170 *0001V,01/01/70 12:56:24.400,999.350460
0909279 *0001V,01/01/70 12:56:24.500,999.387355
0909373 *0001V,01/01/70 12:56:24.600,999.391975
0909482 *0001V,01/01/70 12:56:24.700,999.345363
0909576 *0001V,01/01/70 12:56:24.800,999.287335
0909669 *0001V,01/01/70 12:56:24.900,999.243950
0909779 *0001V,01/01/70 12:56:25.000,999.261720
0909872 *0001V,01/01/70 12:56:25.100,999.250113
0909981 *0001V,01/01/70 12:56:25.200,999.224559
0910075 *0001V,01/01/70 12:56:25.300,999.185161
0910169 *0001V,01/01/70 12:56:25.400,999.130866
0910278 *0001V,01/01/70 12:56:25.500,999.128671
0910371 *0001V,01/01/70 12:56:25.600,999.085561
0910481 *0001V,01/01/70 12:56:25.700,999.036459
0910574 *0001V,01/01/70 12:56:25.800,999.015707
0910668 *0001V,01/01/70 12:56:25.900,999.001715
0910777 *0001V,01/01/70 12:56:26.000,999.037570
0910871 *0001V,01/01/70 12:56:26.100,999.008511
0910980 *0001V,01/01/70 12:56:26.200,998.969451
0911073 *0001V,01/01/70 12:56:26.300,999.014911
0911183 *0001V,01/01/70 12:56:26.400,998.992160
0911276 *0001V,01/01/70 12:56:26.500,999.014304
0911370 *0001V,01/01/70 12:56:26.600,999.008181
0911479 *0001V,01/01/70 12:56:26.700,999.039844
0911573 *0001V,01/01/70 12:56:26.800,999.018455
0911682 *0001V,01/01/70 12:56:26.900,999.020418
0911775 *0001V,01/01/70 12:56:27.000,999.051820
0911869 *0001V,01/01/70 12:56:27.100,999.102903
0911978 *0001V,01/01/70 12:56:27.200,999.133494
0912072 *0001V,01/01/70 12:56:27.300,999.111757
0912181 *0001V,01/01/70 12:56:27.400,999.116686
0912275 *0001V,01/01/70 12:56:27.500,999.133412
0912368 *0001V,01/01/70 12:56:27.600,999.194319
0912477 *0001V,01/01/70 12:56:27.700,999.185477
0912571 *0001V,01/01/70 12:56:27.800,999.181828
0912680 *0001V,01/01/70 12:56:27.900,999.170030
0912774 *0001V,01/01/70 12:56:28.000,999.132918
0912883 *0001V,01/01/70 12:56:28.100,999.117439
0912977 *0001V,01/01/70 12:56:28.200,999.225236
0913070 *0001V,01/01/70 12:56:28.300,999.213092
0913179 *0001V,01/01/70 12:56:28.400,999.199443
0913273 *0001V,01/01/70 12:56:28.500,999.201344
0913382 *0001V,01/01/70 12:56:28.600,999.183384
0913476 *0001V,01/01/70 12:56:28.700,999.198774
0913569 *0001V,01/01/70 12:56:28.800,999.183882
0913679 *0001V,01/01/70 12:56:28.900,999.137780
0913772 *0001V,01/01/70 12:56:29.000,999.075409
0913881 *0001V,01/01/70 12:56:29.100,999.144638
0913975 *0001V,01/01/70 12:56:29.200,999.169381
0914069 *0001V,01/01/70 12:56:29.300,999.151415
0914178 *0001V,01/01/70 12:56:29.400,999.167451
0914271 *0001V,01/01/70 12:56:29.500,999.146147
0914381 *0001V,01/01/70 12:56:29.600,999.136542
0914474 *0001V,01/01/70 12:56:29.700,999.106112
0914583 *0001V,01/01/70 12:56:29.800,999.047608
0914677 *0001V,01/01/70 12:56:29.900,999.007055
0914771 *0001V,01/01/70 12:56:30.000,999.012457
0914880 *0001V,01/01/70 12:56:30.100,998.994670
0914973 *0001V,01/01/70 12:56:30.200,999.050963
0915083 *0001V,01/01/70 12:56:30.300,999.057383
0915176 *0001V,01/01/70 12:56:30.400,999.077975
0915270 *0001V,01/01/70 12:56:30.500,999.076175
0915379 *0001V,01/01/70 12:56:30.600,999.077185
0915473 *0001V,01/01/70 12:56:30.700,999.072594
0915582 *0001V,01/01/70 12:56:30.800,999.158097
0915675 *0001V,01/01/70 12:56:30.900,999.148065
0915769 *0001V,01/01/70 12:56:31.000,999.192210
0915878 *0001V,01/01/70 12:56:31.100,999.231435
0915972 *0001V,01/01/70 12:56:31.200,999.202615
0916081 *0001V,01/01/70 12:56:31.300,999.200461
0916175 *0001V,01/01/70 12:56:31.400,999.244007
0916268 *0001V,01/01/70 12:56:31.500,999.282236
0916377 *0001V,01/01/70 12:56:31.600,999.319449
0916471 *0001V,01/01/70 12:56:31.700,999.292886
0916580 *0001V,01/01/70 12:56:31.800,999.323090
0916674 *0001V,01/01/70 12:56:31.900,999.301441
0916783 *0001V,01/01/70 12:56:32.000,999.289373
0916877 *0001V,01/01/70 12:56:32.100,999.273423
0916970 *0001V,01/01/70 12:56:32.200,999.263553
0917079 *0001V,01/01/70 12:56:32.300,999.268928
0917173 *0001V,01/01/70 12:56:32.400,999.253331
0917282 *0001V,01/01/70 12:56:32.500,999.219523
0917376 *0001V,01/01/70 12:56:32.600,999.185505
0917469 *0001V,01/01/70 12:56:32.700,999.134457
0917579 *0001V,01/01/70 12:56:32.800,999.068172
0917672 *0001V,01/01/70 12:56:32.900,999.098605
0917781 *0001V,01/01/70 12:56:33.000,999.120600
0917875 *0001V,01/01/70 12:56:33.100,999.129805
0917969 *0001V,01/01/70 12:56:33.200,999.119170
0918078 *0001V,01/01/70 12:56:33.300,999.080930
0918171 *0001V,01/01/70 12:56:33.400,999.037281
0918281 *0001V,01/01/70 12:56:33.500,998.980931
0918374 *0001V,01/01/70 12:56:33.600,998.929760
0918468 *0001V,01/01/70 12:56:33.700,998.867169
0918577 *0001V,01/01/70 12:56:33.800,998.838692
0918671 *0001V,01/01/70 12:56:33.900,998.772835
0918780 *0001V,01/01/70 12:56:34.000,998.638125
0918873 *0001V,01/01/70 12:56:34.100,998.588145
0918983 *0001V,01/01/70 12:56:34.200,998.574972
0919076 *0001V,01/01/70 12:56:34.300,998.620187
0919170 *0001V,01/01/70 12:56:34.400,998.602327
0919279 *0001V,01/01/70 12:56:34.500,998.576843
0919373 *0001V,01/01/70 12:56:34.600,998.529303
0919482 *0001V,01/01/70 12:56:34.700,998.486170
0919575 *0001V,01/01/70 12:56:34.800,998.485217
0919669 *0001V,01/01/70 12:56:34.900,998.522529
0919778 *0001V,01/01/70 12:56:35.000,998.469404
0919872 *0001V,01/01/70 12:56:35.100,998.453200
0919981 *0001V,01/01/70 12:56:35.200,998.424628
0920075 *0001V,01/01/70 12:56:35.300,998.408378
0920168 *0001V,01/01/70 12:56:35.400,998.508983
0920277 *0001V,01/01/70 12:56:35.500,998.462736
0920371 *0001V,01/01/70 12:56:35.600,998.377632
0920480 *0001V,01/01/70 12:56:35.700,998.414454
0920574 *0001V,01/01/70 12:56:35.800,998.393835
0920667 *0001V,01/01/70 12:56:35.900,998.402633
0920777 *0001V,01/01/70 12:56:36.000,998.484404
0920870 *0001V,01/01/70 12:56:36.100,998.470676
0920979 *0001V,01/01/70 12:56:36.200,998.692817
0921073 *0001V,01/01/70 12:56:36.300,998.765941
0921182 *0001V,01/01/70 12:56:36.400,998.850185
0921276 *0001V,01/01/70 12:56:36.500,998.806244
0921369 *0001V,01/01/70 12:56:36.600,998.878705
0921479 *0001V,01/01/70 12:56:36.700,999.017882
0921572 *0001V,01/01/70 12:56:36.800,999.036876
0921681 *0001V,01/01/70 12:56:36.900,999.152467
0921775 *0001V,01/01/70 12:56:37.000,999.204047
0921869 *0001V,01/01/70 12:56:37.100,999.223045
0921978 *0001V,01/01/70 12:56:37.200,999.238372
0922071 *0001V,01/01/70 12:56:37.300,999.245600
0922181 *0001V,01/01/70 12:56:37.400,999.297836
0922274 *0001V,01/01/70 12:56:37.500,999.389681
0922368 *0001V,01/01/70 12:56:37.600,999.479334
0922477 *0001V,01/01/70 12:56:37.700,999.546839
0922571 *0001V,01/01/70 12:56:37.800,999.490590
0922680 *0001V,01/01/70 12:56:37.900,999.553049
0922773 *0001V,01/01/70 12:56:38.000,999.545457
0922883 *0001V,01/01/70 12:56:38.100,999.584917
0922976 *0001V,01/01/70 12:56:38.200,999.537548
0923070 *0001V,01/01/70 12:56:38.300,999.509946
0923179 *0001V,01/01/70 12:56:38.400,999.503519
0923273 *0001V,01/01/70 12:56:38.500,999.479630
0923382 *0001V,01/01/70 12:56:38.600,999.456835
0923475 *0001V,01/01/70 12:56:38.700,999.413777
0923569 *0001V,01/01/70 12:56:38.800,999.367784
0923678 *0001V,01/01/70 12:56:38.900,999.328108
0923772 *0001V,01/01/70 12:56:39.000,999.349094
0923881 *0001V,01/01/70 12:56:39.100,999.340014
0923975 *0001V,01/01/70 12:56:39.200,999.312168
0924068 *0001V,01/01/70 12:56:39.300,999.307524
0924177 *0001V,01/01/70 12:56:39.400,999.281418
0924271 *0001V,01/01/70 12:56:39.500,999.231415
0924380 *0001V,01/01/70 12:56:39.600,999.217108
0924474 *0001V,01/01/70 12:56:39.700,999.157970
0924583 *0001V,01/01/70 12:56:39.800,999.141958
0924677 *0001V,01/01/70 12:56:39.900,999.116895
0924770 *0001V,01/01/70 12:56:40.000,999.088783
0924879 *0001V,01/01/70 12:56:40.100,999.070955
0924973 *0001V,01/01/70 12:56:40.200,999.017716
0925082 *0001V,01/01/70 12:56:40.300,998.987580
0925176 *0001V,01/01/70 12:56:40.400,998.959309
0925269 *0001V,01/01/70 12:56:40.500,998.939231
0925379 *0001V,01/01/70 12:56:40.600,998.916068
0925472 *0001V,01/01/70 12:56:40.700,998.845473
0925581 *0001V,01/01/70 12:56:40.800,998.864101
0925675 *0001V,01/01/70 12:56:40.900,998.860023
0925769 *0001V,01/01/70 12:56:41.000,998.820159
0925878 *0001V,01/01/70 12:56:41.100,998.830584
0925971 *0001V,01/01/70 12:56:41.200,998.784558
0926081 *0001V,01/01/70 12:56:41.300,998.792460
0926174 *0001V,01/01/70 12:56:41.400,998.730388
0926268 *0001V,01/01/70 12:56:41.500,998.721338
0926377 *0001V,01/01/70 12:56:41.600,998.749486
0926471 *0001V,01/01/70 12:56:41.700,998.741846
0926580 *0001V,01/01/70 12:56:41.800,998.759560
0926673 *0001V,01/01/70 12:56:41.900,998.706905
0926783 *0001V,01/01/70 12:56:42.000,998.688933
0926876 *0001V,01/01/70 12:56:42.100,998.683780
0926970 *0001V,01/01/70 12:56:42.200,998.668094
0927079 *0001V,01/01/70 12:56:42.300,998.698997
0927173 *0001V,01/01/70 12:56:42.400,998.696070
0927282 *0001V,01/01/70 12:56:42.500,998.685313
0927375 *0001V,01/01/70 12:56:42.600,998.753717
0927469 *0001V,01/01/70 12:56:42.700,998.708346
0927578 *0001V,01/01/70 12:56:42.800,998.726159
0927672 *0001V,01/01/70 12:56:42.900,998.726037
0927781 *0001V,01/01/70 12:56:43.000,998.694873
0927875 *0001V,01/01/70 12:56:43.100,998.729679
0927968 *0001V,01/01/70 12:56:43.200,998.751070
0928077 *0001V,01/01/70 12:56:43.300,998.782941
0928171 *0001V,01/01/70 12:56:43.400,998.872367
0928280 *0001V,01/01/70 12:56:43.500,998.940314
0928374 *0001V,01/01/70 12:56:43.600,998.907000
0928483 *0001V,01/01/70 12:56:43.700,998.920300
0928577 *0001V,01/01/70 12:56:43.800,998.954591
0928670 *0001V,01/01/70 12:56:43.900,999.065113
0928779 *0001V,01/01/70 12:56:44.000,999.083988
0928873 *0001V,01/01/70 12:56:44.100,999.143089
0928982 *0001V,01/01/70 12:56:44.200,999.213416
0929076 *0001V,01/01/70 12:56:44.300,999.253879
0929169 *0001V,01/01/70 12:56:44.400,999.254126
0929279 *0001V,01/01/70 12:56:44.500,999.385165
0929372 *0001V,01/01/70 12:56:44.600,999.520121
0929481 *0001V,01/01/70 12:56:44.700,999.501607
0929575 *0001V,01/01/70 12:56:44.800,999.578634
0929669 *0001V,01/01/70 12:56:44.900,999.644446
0929778 *0001V,01/01/70 12:56:45.000,999.621462
0929871 *0001V,01/01/70 12:56:45.100,999.614866
0929981 *0001V,01/01/70 12:56:45.200,999.649361
0930074 *0001V,01/01/70 12:56:45.300,999.686713
0930168 *0001V,01/01/70 12:56:45.400,999.656314
0930277 *0001V,01/01/70 12:56:45.500,999.620295
0930371 *0001V,01/01/70 12:56:45.600,999.626060
0930480 *0001V,01/01/70 12:56:45.700,999.583303
0930573 *0001V,01/01/70 12:56:45.800,999.563771
0930683 *0001V,01/01/70 12:56:45.900,999.534200
0930776 *0001V,01/01/70 12:56:46.000,999.516874
0930870 *0001V,01/01/70 12:56:46.100,999.484935
0930979 *0001V,01/01/70 12:56:46.200,999.462463
0931073 *0001V,01/01/70 12:56:46.300,999.430603
0931182 *0001V,01/01/70 12:56:46.400,999.355719
0931275 *0001V,01/01/70 12:56:46.500,999.310982
0931369 *0001V,01/01/70 12:56:46.600,999.243575
0931478 *0001V,01/01/70 12:56:46.700,999.196255
0931572 *0001V,01/01/70 12:56:46.800,999.158052
0931681 *0001V,01/01/70 12:56:46.900,999.111955
0931775 *0001V,01/01/70 12:56:47.000,999.122773
0931868 *0001V,01/01/70 12:56:47.100,999.088264
0931977 *0001V,01/01/70 12:56:47.200,999.035793
0932071 *0001V,01/01/70 12:56:47.300,999.031521
0932180 *0001V,01/01/70 12:56:47.400,998.997716
0932274 *0001V,01/01/70 12:56:47.500,998.999465
0932367 *0001V,01/01/70 12:56:47.600,998.941080
0932477 *0001V,01/01/70 12:56:47.700,998.919185
0932570 *0001V,01/01/70 12:56:47.800,998.867665
0932679 *0001V,01/01/70 12:56:47.900,998.861963
0932773 *0001V,01/01/70 12:56:48.000,998.812743
0932882 *0001V,01/01/70 12:56:48.100,998.805899
0932976 *0001V,01/01/70 12:56:48.200,998.766478
0933069 *0001V,01/01/70 12:56:48.300,998.709054
0933179 *0001V,01/01/70 12:56:48.400,998.731436
0933272 *0001V,01/01/70 12:56:48.500,998.647009
0933381 *0001V,01/01/70 12:56:48.600,998.587846
0933475 *0001V,01/01/70 12:56:48.700,998.675608
0933569 *0001V,01/01/70 12:56:48.800,998.654984
0933678 *0001V,01/01/70 12:56:48.900,998.660839
0933771 *0001V,01/01/70 12:56:49.000,998.696690
0933881 *0001V,01/01/70 12:56:49.100,998.761421
0933974 *0001V,01/01/70 12:56:49.200,998.807012
0934068 *0001V,01/01/70 12:56:49.300,998.792912
0934177 *0001V,01/01/70 12:56:49.400,998.849042
0934271 *0001V,01/01/70 12:56:49.500,998.788992
0934380 *0001V,01/01/70 12:56:49.600,998.763681
0934473 *0001V,01/01/70 12:56:49.700,998.832654
0934583 *0001V,01/01/70 12:56:49.800,998.845974
0934676 *0001V,01/01/70 12:56:49.900,998.893594
0934770 *0001V,01/01/70 12:56:50.000,998.929491
0934879 *0001V,01/01/70 12:56:50.100,998.970101
0934973 *0001V,01/01/70 12:56:50.200,999.009075
0935082 *0001V,01/01/70 12:56:50.300,999.033107
0935175 *0001V,01/01/70 12:56:50.400,999.078146
0935269 *0001V,01/01/70 12:56:50.500,999.096698
0935378 *0001V,01/01/70 12:56:50.600,999.097273
0935472 *0001V,01/01/70 12:56:50.700,999.112094
0935581 *0001V,01/01/70 12:56:50.800,999.093534
0935675 *0001V,01/01/70 12:56:50.900,999.158877
0935768 *0001V,01/01/70 12:56:51.000,999.204620
0935877 *0001V,01/01/70 12:56:51.100,999.215978
0935971 *0001V,01/01/70 12:56:51.200,999.199860
0936080 *0001V,01/01/70 12:56:51.300,999.248288
0936174 *0001V,01/01/70 12:56:51.400,999.247666
0936267 *0001V,01/01/70 12:56:51.500,999.290995
0936377 *0001V,01/01/70 12:56:51.600,999.279794
0936470 *0001V,01/01/70 12:56:51.700,999.271255
0936579 *0001V,01/01/70 12:56:51.800,999.316131
0936673 *0001V,01/01/70 12:56:51.900,999.297094
0936782 *0001V,01/01/70 12:56:52.000,999.322265
0936876 *0001V,01/01/70 12:56:52.100,999.337986
0936969 *0001V,01/01/70 12:56:52.200,999.373146
0937079 *0001V,01/01/70 12:56:52.300,999.325902
0937172 *0001V,01/01/70 12:56:52.400,999.306147
0937281 *0001V,01/01/70 12:56:52.500,999.290139
0937375 *0001V,01/01/70 12:56:52.600,999.293228
0937469 *0001V,01/01/70 12:56:52.700,999.270788
0937578 *0001V,01/01/70 12:56:52.800,999.237581
0937671 *0001V,01/01/70 12:56:52.900,999.272679
0937781 *0001V,01/01/70 12:56:53.000,999.233208
0937874 *0001V,01/01/70 12:56:53.100,999.216281
0937968 *0001V,01/01/70 12:56:53.200,999.214366
0938077 *0001V,01/01/70 12:56:53.300,999.183936
0938171 *0001V,01/01/70 12:56:53.400,999.132250
0938280 *0001V,01/01/70 12:56:53.500,999.113960
0938373 *0001V,01/01/70 12:56:53.600,999.110384
0938483 *0001V,01/01/70 12:56:53.700,999.083220
0938576 *0001V,01/01/70 12:56:53.800,999.054774
0938670 *0001V,01/01/70 12:56:53.900,999.029016
0938779 *0001V,01/01/70 12:56:54.000,999.084535
0938873 *0001V,01/01/70 12:56:54.100,999.103200
0938982 *0001V,01/01/70 12:56:54.200,999.080839
0939075 *0001V,01/01/70 12:56:54.300,999.082103
0939169 *0001V,01/01/70 12:56:54.400,999.075181
0939278 *0001V,01/01/70 12:56:54.500,999.091657
0939372 *0001V,01/01/70 12:56:54.600,999.072094
0939481 *0001V,01/01/70 12:56:54.700,999.032703
0939575 *0001V,01/01/70 12:56:54.800,999.122671
0939668 *0001V,01/01/70 12:56:54.900,999.097799
0939777 *0001V,01/01/70 12:56:55.000,999.059691
0939871 *0001V,01/01/70 12:56:55.100,999.003305
0939980 *0001V,01/01/70 12:56:55.200,998.981902
0940074 *0001V,01/01/70 12:56:55.300,999.041897
0940183 *0001V,01/01/70 12:56:55.400,999.046470
0940277 *0001V,01/01/70 12:56:55.500,999.058755
0940370 *0001V,01/01/70 12:56:55.600,999.065024
0940479 *0001V,01/01/70 12:56:55.700,999.045401
0940573 *0001V,01/01/70 12:56:55.800,999.064962
0940682 *0001V,01/01/70 12:56:55.900,998.986340
0940776 *0001V,01/01/70 12:56:56.000,999.016930
0940869 *0001V,01/01/70 12:56:56.100,999.013474
0940979 *0001V,01/01/70 12:56:56.200,998.983484
0941072 *0001V,01/01/70 12:56:56.300,998.988980
0941181 *0001V,01/01/70 12:56:56.400,999.024968
0941275 *0001V,01/01/70 12:56:56.500,999.062417
0941369 *0001V,01/01/70 12:56:56.600,999.078408
0941478 *0001V,01/01/70 12:56:56.700,999.032647
0941571 *0001V,01/01/70 12:56:56.800,999.033966
0941681 *0001V,01/01/70 12:56:56.900,998.988443
0941774 *0001V,01/01/70 12:56:57.000,998.979771
0941868 *0001V,01/01/70 12:56:57.100,999.008176
0941977 *0001V,01/01/70 12:56:57.200,999.003614
0942071 *0001V,01/01/70 12:56:57.300,999.017922
0942180 *0001V,01/01/70 12:56:57.400,998.973056
0942273 *0001V,01/01/70 12:56:57.500,998.988319
0942367 *0001V,01/01/70 12:56:57.600,998.981390
0942476 *0001V,01/01/70 12:56:57.700,998.960837
0942570 *0001V,01/01/70 12:56:57.800,998.997794
0942679 *0001V,01/01/70 12:56:57.900,998.982553
0942773 *0001V,01/01/70 12:56:58.000,998.972837
0942882 *0001V,01/01/70 12:56:58.100,998.965818
0942975 *0001V,01/01/70 12:56:58.200,998.938757
0943069 *0001V,01/01/70 12:56:58.300,998.925609
0943178 *0001V,01/01/70 12:56:58.400,998.926773
0943272 *0001V,01/01/70 12:56:58.500,998.892383
0943381 *0001V,01/01/70 12:56:58.600,998.881648
0943475 *0001V,01/01/70 12:56:58.700,998.912476
0943568 *0001V,01/01/70 12:56:58.800,998.900726
0943677 *0001V,01/01/70 12:56:58.900,998.948140
0943771 *0001V,01/01/70 12:56:59.000,998.969863
0943880 *0001V,01/01/70 12:56:59.100,999.011791
0943974 *0001V,01/01/70 12:56:59.200,999.050840
0944068 *0001V,01/01/70 12:56:59.300,999.057161
0944177 *0001V,01/01/70 12:56:59.400,999.108514
0944270 *0001V,01/01/70 12:56:59.500,999.219511
0944380 *0001V,01/01/70 12:56:59.600,999.214775
0944473 *0001V,01/01/70 12:56:59.700,999.245178
0944582 *0001V,01/01/70 12:56:59.800,999.254491
0944676 *0001V,01/01/70 12:56:59.900,999.271233
0944770 *0001V,01/01/70 12:57:00.000,999.256218
0944879 *0001V,01/01/70 12:57:00.100,999.242056
0944972 *0001V,01/01/70 12:57:00.200,999.266022
0945082 *0001V,01/01/70 12:57:00.300,999.263554
0945175 *0001V,01/01/70 12:57:00.400,999.264554
0945269 *0001V,01/01/70 12:57:00.500,999.319380
0945378 *0001V,01/01/70 12:57:00.600,999.337414
0945472 *0001V,01/01/70 12:57:00.700,999.398219
0945581 *0001V,01/01/70 12:57:00.800,999.407764
0945674 *0001V,01/01/70 12:57:00.900,999.399970
0945768 *0001V,01/01/70 12:57:01.000,999.338275
0945877 *0001V,01/01/70 12:57:01.100,999.336723
0945971 *0001V,01/01/70 12:57:01.200,999.356079
0946080 *0001V,01/01/70 12:57:01.300,999.380835
0946174 *0001V,01/01/70 12:57:01.400,999.352489
0946283 *0001V,01/01/70 12:57:01.500,999.315041
0946376 *0001V,01/01/70 12:57:01.600,999.299424
0946470 *0001V,01/01/70 12:57:01.700,999.287363
0946579 *0001V,01/01/70 12:57:01.800,999.311718
0946673 *0001V,01/01/70 12:57:01.900,999.318358
0946782 *0001V,01/01/70 12:57:02.000,999.269799
0946876 *0001V,01/01/70 12:57:02.100,999.272294
0946969 *0001V,01/01/70 12:57:02.200,999.273152
0947078 *0001V,01/01/70 12:57:02.300,999.271829
0947172 *0001V,01/01/70 12:57:02.400,999.241403
0947281 *0001V,01/01/70 12:57:02.500,999.196726
0947375 *0001V,01/01/70 12:57:02.600,999.183060
0947468 *0001V,01/01/70 12:57:02.700,999.197711
0947578 *0001V,01/01/70 12:57:02.800,999.132083
0947671 *0001V,01/01/70 12:57:02.900,999.105988
0947780 *0001V,01/01/70 12:57:03.000,999.111329
0947874 *0001V,01/01/70 12:57:03.100,999.099499
0947968 *0001V,01/01/70 12:57:03.200,999.097093
0948077 *0001V,01/01/70 12:57:03.300,999.129377
0948170 *0001V,01/01/70 12:57:03.400,999.086845
0948280 *0001V,01/01/70 12:57:03.500,999.136028
0948373 *0001V,01/01/70 12:57:03.600,999.073272
0948482 *0001V,01/01/70 12:57:03.700,999.019676
0948576 *0001V,01/01/70 12:57:03.800,998.978273
0948670 *0001V,01/01/70 12:57:03.900,998.914960
0948779 *0001V,01/01/70 12:57:04.000,998.984517
0948872 *0001V,01/01/70 12:57:04.100,998.996280
0948982 *0001V,01/01/70 12:57:04.200,999.072340
0949075 *0001V,01/01/70 12:57:04.300,999.101422
0949169 *0001V,01/01/70 12:57:04.400,999.089763
0949278 *0001V,01/01/70 12:57:04.500,999.108925
0949372 *0001V,01/01/70 12:57:04.600,999.077786
0949481 *0001V,01/01/70 12:57:04.700,999.127418
0949574 *0001V,01/01/70 12:57:04.800,999.162902
0949668 *0001V,01/01/70 12:57:04.900,999.159403
0949777 *0001V,01/01/70 12:57:05.000,999.154592
0949871 *0001V,01/01/70 12:57:05.100,999.179100
0949980 *0001V,01/01/70 12:57:05.200,999.127679
0950074 *0001V,01/01/70 12:57:05.300,999.236038
0950183 *0001V,01/01/70 12:57:05.400,999.274403
0950276 *0001V,01/01/70 12:57:05.500,999.301766
0950370 *0001V,01/01/70 12:57:05.600,999.294376
0950479 *0001V,01/01/70 12:57:05.700,999.279126
0950573 *0001V,01/01/70 12:57:05.800,999.323215
0950682 *0001V,01/01/70 12:57:05.900,999.290988
0950776 *0001V,01/01/70 12:57:06.000,999.298848
0950869 *0001V,01/01/70 12:57:06.100,999.286063
0950978 *0001V,01/01/70 12:57:06.200,999.262381
0951072 *0001V,01/01/70 12:57:06.300,999.298547
0951181 *0001V,01/01/70 12:57:06.400,999.296255
0951275 *0001V,01/01/70 12:57:06.500,999.310957
0951368 *0001V,01/01/70 12:57:06.600,999.282953
0951478 *0001V,01/01/70 12:57:06.700,999.259722
0951571 *0001V,01/01/70 12:57:06.800,999.239798
0951680 *0001V,01/01/70 12:57:06.900,999.224415
0951774 *0001V,01/01/70 12:57:07.000,999.192490
0951883 *0001V,01/01/70 12:57:07.100,999.150017
0951977 *0001V,01/01/70 12:57:07.200,999.072317
0952070 *0001V,01/01/70 12:57:07.300,999.067549
0952180 *0001V,01/01/70 12:57:07.400,999.017177
0952273 *0001V,01/01/70 12:57:07.500,999.026696
0952382 *0001V,01/01/70 12:57:07.600,999.031990
0952476 *0001V,01/01/70 12:57:07.700,999.072721
0952570 *0001V,01/01/70 12:57:07.800,999.055201
0952679 *0001V,01/01/70 12:57:07.900,999.075378
0952772 *0001V,01/01/70 12:57:08.000,999.086497
0952882 *0001V,01/01/70 12:57:08.100,999.070958
0952975 *0001V,01/01/70 12:57:08.200,999.085638
0953069 *0001V,01/01/70 12:57:08.300,999.017889
0953178 *0001V,01/01/70 12:57:08.400,999.032612
0953272 *0001V,01/01/70 12:57:08.500,999.062130
0953381 *0001V,01/01/70 12:57:08.600,998.943582
0953474 *0001V,01/01/70 12:57:08.700,998.897878
0953568 *0001V,01/01/70 12:57:08.800,998.975586
0953677 *0001V,01/01/70 12:57:08.900,998.964163
0953771 *0001V,01/01/70 12:57:09.000,999.000710
0953880 *0001V,01/01/70 12:57:09.100,999.037366
0953974 *0001V,01/01/70 12:57:09.200,999.049746
0954067 *0001V,01/01/70 12:57:09.300,999.042901
0954176 *0001V,01/01/70 12:57:09.400,999.079638
0954270 *0001V,01/01/70 12:57:09.500,999.180043
0954379 *0001V,01/01/70 12:57:09.600,999.131497
0954473 *0001V,01/01/70 12:57:09.700,999.077757
0954582 *0001V,01/01/70 12:57:09.800,999.115756
0954676 *0001V,01/01/70 12:57:09.900,999.207312
0954769 *0001V,01/01/70 12:57:10.000,999.224284
0954878 *0001V,01/01/70 12:57:10.100,999.206737
0954972 *0001V,01/01/70 12:57:10.200,999.141178
0955081 *0001V,01/01/70 12:57:10.300,999.129711
0955175 *0001V,01/01/70 12:57:10.400,999.134070
0955268 *0001V,01/01/70 12:57:10.500,999.186071
0955378 *0001V,01/01/70 12:57:10.600,999.233126
0955471 *0001V,01/01/70 12:57:10.700,999.209075
0955580 *0001V,01/01/70 12:57:10.800,999.215797
0955674 *0001V,01/01/70 12:57:10.900,999.168058
0955783 *0001V,01/01/70 12:57:11.000,999.230838
0955877 *0001V,01/01/70 12:57:11.100,999.269090
0955970 *0001V,01/01/70 12:57:11.200,999.294768
0956080 *0001V,01/01/70 12:57:11.300,999.269066
0956173 *0001V,01/01/70 12:57:11.400,999.263300
0956282 *0001V,01/01/70 12:57:11.500,999.294036
0956376 *0001V,01/01/70 12:57:11.600,999.309910
0956470 *0001V,01/01/70 12:57:11.700,999.304407
0956579 *0001V,01/01/70 12:57:11.800,999.295641
0956672 *0001V,01/01/70 12:57:11.900,999.211634
0956782 *0001V,01/01/70 12:57:12.000,999.245642
0956875 *0001V,01/01/70 12:57:12.100,999.220787
0956969 *0001V,01/01/70 12:57:12.200,999.194803
0957078 *0001V,01/01/70 12:57:12.300,999.196214
0957172 *0001V,01/01/70 12:57:12.400,999.240221
0957281 *0001V,01/01/70 12:57:12.500,999.219755
0957374 *0001V,01/01/70 12:57:12.600,999.213076
0957468 *0001V,01/01/70 12:57:12.700,999.199948
0957577 *0001V,01/01/70 12:57:12.800,999.201598
0957671 *0001V,01/01/70 12:57:12.900,999.157663
0957780 *0001V,01/01/70 12:57:13.000,999.126278
0957874 *0001V,01/01/70 12:57:13.100,999.079120
0957983 *0001V,01/01/70 12:57:13.200,999.072617
0958076 *0001V,01/01/70 12:57:13.300,999.052262
0958170 *0001V,01/01/70 12:57:13.400,999.067172
0958279 *0001V,01/01/70 12:57:13.500,999.051719
0958373 *0001V,01/01/70 12:57:13.600,999.039839
0958482 *0001V,01/01/70 12:57:13.700,999.016901
0958576 *0001V,01/01/70 12:57:13.800,998.941566
0958669 *0001V,01/01/70 12:57:13.900,998.986960
0958778 *0001V,01/01/70 12:57:14.000,998.947724
0958872 *0001V,01/01/70 12:57:14.100,998.946792
0958981 *0001V,01/01/70 12:57:14.200,998.947536
0959075 *0001V,01/01/70 12:57:14.300,998.940159
0959168 *0001V,01/01/70 12:57:14.400,998.933591
0959278 *0001V,01/01/70 12:57:14.500,998.946706
0959371 *0001V,01/01/70 12:57:14.600,998.949037
0959480 *0001V,01/01/70 12:57:14.700,998.977729
0959574 *0001V,01/01/70 12:57:14.800,998.929614
0959668 *0001V,01/01/70 12:57:14.900,998.935290
0959777 *0001V,01/01/70 12:57:15.000,998.896398
0959870 *0001V,01/01/70 12:57:15.100,998.853337
0959980 *0001V,01/01/70 12:57:15.200,998.875444
1000073 *0001V,01/01/70 12:57:15.300,998.868548
1000182 *0001V,01/01/70 12:57:15.400,998.868096
1000276 *0001V,01/01/70 12:57:15.500,998.914601
1000370 *0001V,01/01/70 12:57:15.600,998.924108
1000479 *0001V,01/01/70 12:57:15.700,998.899141
1000572 *0001V,01/01/70 12:57:15.800,998.936834
1000682 *0001V,01/01/70 12:57:15.900,998.949407
1000775 *0001V,01/01/70 12:57:16.000,998.973053
1000869 *0001V,01/01/70 12:57:16.100,998.946359
1000978 *0001V,01/01/70 12:57:16.200,998.973365
1001072 *0001V,01/01/70 12:57:16.300,999.027431
1001181 *0001V,01/01/70 12:57:16.400,999.015505
1001274 *0001V,01/01/70 12:57:16.500,998.948074
1001368 *0001V,01/01/70 12:57:16.600,998.941172
1001477 *0001V,01/01/70 12:57:16.700,998.969801
1001571 *0001V,01/01/70 12:57:16.800,999.000114
1001680 *0001V,01/01/70 12:57:16.900,998.997306
1001774 *0001V,01/01/70 12:57:17.000,999.007606
1001883 *0001V,01/01/70 12:57:17.100,999.077253
1001976 *0001V,01/01/70 12:57:17.200,999.064072
1002070 *0001V,01/01/70 12:57:17.300,999.056882
1002179 *0001V,01/01/70 12:57:17.400,999.099196
1002273 *0001V,01/01/70 12:57:17.500,998.988222
1002382 *0001V,01/01/70 12:57:17.600,998.968422
1002476 *0001V,01/01/70 12:57:17.700,999.006226
1002569 *0001V,01/01/70 12:57:17.800,999.062910
1002678 *0001V,01/01/70 12:57:17.900,999.090741
1002772 *0001V,01/01/70 12:57:18.000,999.161074
1002881 *0001V,01/01/70 12:57:18.100,999.172752
1002975 *0001V,01/01/70 12:57:18.200,999.235682
1003068 *0001V,01/01/70 12:57:18.300,999.264778
1003178 *0001V,01/01/70 12:57:18.400,999.316007
1003271 *0001V,01/01/70 12:57:18.500,999.279104
1003380 *0001V,01/01/70 12:57:18.600,999.335382
1003474 *0001V,01/01/70 12:57:18.700,999.389931
1003568 *0001V,01/01/70 12:57:18.800,999.390258
1003677 *0001V,01/01/70 12:57:18.900,999.369284
1003770 *0001V,01/01/70 12:57:19.000,999.409536
1003880 *0001V,01/01/70 12:57:19.100,999.348317
1003973 *0001V,01/01/70 12:57:19.200,999.326477
1004082 *0001V,01/01/70 12:57:19.300,999.343074
1004176 *0001V,01/01/70 12:57:19.400,999.361512
1004270 *0001V,01/01/70 12:57:19.500,999.377108
1004379 *0001V,01/01/70 12:57:19.600,999.332611
1004472 *0001V,01/01/70 12:57:19.700,999.365831
1004582 *0001V,01/01/70 12:57:19.800,999.306070
1004675 *0001V,01/01/70 12:57:19.900,999.346222
1004769 *0001V,01/01/70 12:57:20.000,999.343089
1004878 *0001V,01/01/70 12:57:20.100,999.339936
1004972 *0001V,01/01/70 12:57:20.200,999.368101
1005081 *0001V,01/01/70 12:57:20.300,999.353264
1005174 *0001V,01/01/70 12:57:20.400,999.306227
1005268 *0001V,01/01/70 12:57:20.500,999.326232
1005377 *0001V,01/01/70 12:57:20.600,999.320149
1005471 *0001V,01/01/70 12:57:20.700,999.258565
1005580 *0001V,01/01/70 12:57:20.800,999.267355
1005674 *0001V,01/01/70 12:57:20.900,999.223932
1005783 *0001V,01/01/70 12:57:21.000,999.186737
1005876 *0001V,01/01/70 12:57:21.100,999.145679
1005970 *0001V,01/01/70 12:57:21.200,999.086486
1006079 *0001V,01/01/70 12:57:21.300,999.040018
1006173 *0001V,01/01/70 12:57:21.400,999.011486
1006282 *0001V,01/01/70 12:57:21.500,998.943420
1006376 *0001V,01/01/70 12:57:21.600,998.979148
1006469 *0001V,01/01/70 12:57:21.700,999.005870
1006578 *0001V,01/01/70 12:57:21.800,998.967559
1006672 *0001V,01/01/70 12:57:21.900,998.926306
1006781 *0001V,01/01/70 12:57:22.000,998.905584
1006875 *0001V,01/01/70 12:57:22.100,998.878760
1006968 *0001V,01/01/70 12:57:22.200,998.831823
1007078 *0001V,01/01/70 12:57:22.300,998.786592
1007171 *0001V,01/01/70 12:57:22.400,998.794413
1007280 *0001V,01/01/70 12:57:22.500,998.732391
1007374 *0001V,01/01/70 12:57:22.600,998.719703
1007468 *0001V,01/01/70 12:57:22.700,998.732450
1007577 *0001V,01/01/70 12:57:22.800,998.683799
1007670 *0001V,01/01/70 12:57:22.900,998.654218
1007780 *0001V,01/01/70 12:57:23.000,998.616579
1007873 *0001V,01/01/70 12:57:23.100,998.630692
1007982 *0001V,01/01/70 12:57:23.200,998.607850
1008076 *0001V,01/01/70 12:57:23.300,998.592085
1008170 *0001V,01/01/70 12:57:23.400,998.569164
1008279 *0001V,01/01/70 12:57:23.500,998.566138
1008372 *0001V,01/01/70 12:57:23.600,998.589771
1008482 *0001V,01/01/70 12:57:23.700,998.542538
1008575 *0001V,01/01/70 12:57:23.800,998.535295
1008669 *0001V,01/01/70 12:57:23.900,998.540150
1008778 *0001V,01/01/70 12:57:24.000,998.525417
1008872 *0001V,01/01/70 12:57:24.100,998.593087
1008981 *0001V,01/01/70 12:57:24.200,998.642551
1009074 *0001V,01/01/70 12:57:24.300,998.649411
1009168 *0001V,01/01/70 12:57:24.400,998.692331
1009277 *0001V,01/01/70 12:57:24.500,998.686698
1009371 *0001V,01/01/70 12:57:24.600,998.749723
1009480 *0001V,01/01/70 12:57:24.700,998.793236
1009574 *0001V,01/01/70 12:57:24.800,998.799900
1009683 *0001V,01/01/70 12:57:24.900,998.834361
1009776 *0001V,01/01/70 12:57:25.000,998.926581
1009870 *0001V,01/01/70 12:57:25.100,998.984066
1009979 *0001V,01/01/70 12:57:25.200,999.047339
1010073 *0001V,01/01/70 12:57:25.300,999.146210
1010182 *0001V,01/01/70 12:57:25.400,999.176226
1010276 *0001V,01/01/70 12:57:25.500,999.228982
1010369 *0001V,01/01/70 12:57:25.600,999.287913
1010478 *0001V,01/01/70 12:57:25.700,999.302495
1010572 *0001V,01/01/70 12:57:25.800,999.307424
1010681 *0001V,01/01/70 12:57:25.900,999.371910
1010775 *0001V,01/01/70 12:57:26.000,999.395206
1010868 *0001V,01/01/70 12:57:26.100,999.450122
1010978 *0001V,01/01/70 12:57:26.200,999.473364
1011071 *0001V,01/01/70 12:57:26.300,999.528323
1011180 *0001V,01/01/70 12:57:26.400,999.537325
1011274 *0001V,01/01/70 12:57:26.500,999.525831
1011368 *0001V,01/01/70 12:57:26.600,999.507759
1011477 *0001V,01/01/70 12:57:26.700,999.491546
1011570 *0001V,01/01/70 12:57:26.800,999.520763
1011680 *0001V,01/01/70 12:57:26.900,999.523797
1011773 *0001V,01/01/70 12:57:27.000,999.540659
1011882 *0001V,01/01/70 12:57:27.100,999.503522
1011976 *0001V,01/01/70 12:57:27.200,999.463691
1012070 *0001V,01/01/70 12:57:27.300,999.431615
1012179 *0001V,01/01/70 12:57:27.400,999.424034
1012272 *0001V,01/01/70 12:57:27.500,999.415899
1012382 *0001V,01/01/70 12:57:27.600,999.395050
1012475 *0001V,01/01/70 12:57:27.700,999.370697
1012569 *0001V,01/01/70 12:57:27.800,999.338130
1012678 *0001V,01/01/70 12:57:27.900,999.283273
1012772 *0001V,01/01/70 12:57:28.000,999.214450
1012881 *0001V,01/01/70 12:57:28.100,999.197655
1012974 *0001V,01/01/70 12:57:28.200,999.140291
1013068 *0001V,01/01/70 12:57:28.300,999.115807
1013177 *0001V,01/01/70 12:57:28.400,999.090951
1013271 *0001V,01/01/70 12:57:28.500,999.071884
1013380 *0001V,01/01/70 12:57:28.600,999.060263
1013474 *0001V,01/01/70 12:57:28.700,999.032990
1013583 *0001V,01/01/70 12:57:28.800,999.037440
1013676 *0001V,01/01/70 12:57:28.900,998.985164
1013770 *0001V,01/01/70 12:57:29.000,998.981687
1013879 *0001V,01/01/70 12:57:29.100,998.940561
1013973 *0001V,01/01/70 12:57:29.200,998.952358
1014082 *0001V,01/01/70 12:57:29.300,998.897396
1014176 *0001V,01/01/70 12:57:29.400,998.815515
1014269 *0001V,01/01/70 12:57:29.500,998.851493
1014378 *0001V,01/01/70 12:57:29.600,998.850243
1014472 *0001V,01/01/70 12:57:29.700,998.844525
1014581 *0001V,01/01/70 12:57:29.800,998.857494
1014675 *0001V,01/01/70 12:57:29.900,998.856881
1014768 *0001V,01/01/70 12:57:30.000,998.847766
1014878 *0001V,01/01/70 12:57:30.100,998.829864
1014971 *0001V,01/01/70 12:57:30.200,998.835292
1015080 *0001V,01/01/70 12:57:30.300,998.852139
1015174 *0001V,01/01/70 12:57:30.400,998.818393
1015283 *0001V,01/01/70 12:57:30.500,998.843601
1015377 *0001V,01/01/70 12:57:30.600,998.871276
1015470 *0001V,01/01/70 12:57:30.700,998.811368
1015580 *0001V,01/01/70 12:57:30.800,998.804853
1015673 *0001V,01/01/70 12:57:30.900,998.841048
1015782 *0001V,01/01/70 12:57:31.000,998.800489
1015876 *0001V,01/01/70 12:57:31.100,998.799169
1015970 *0001V,01/01/70 12:57:31.200,998.746206
1016079 *0001V,01/01/70 12:57:31.300,998.757633
1016172 *0001V,01/01/70 12:57:31.400,998.774192
1016282 *0001V,01/01/70 12:57:31.500,998.739594
1016375 *0001V,01/01/70 12:57:31.600,998.773874
1016469 *0001V,01/01/70 12:57:31.700,998.816219
1016578 *0001V,01/01/70 12:57:31.800,998.781051
1016672 *0001V,01/01/70 12:57:31.900,998.834589
1016781 *0001V,01/01/70 12:57:32.000,998.795533
1016874 *0001V,01/01/70 12:57:32.100,998.838091
1016968 *0001V,01/01/70 12:57:32.200,998.871545
1017077 *0001V,01/01/70 12:57:32.300,998.874064
1017171 *0001V,01/01/70 12:57:32.400,998.880399
1017280 *0001V,01/01/70 12:57:32.500,998.901084
1017374 *0001V,01/01/70 12:57:32.600,998.920218
1017483 *0001V,01/01/70 12:57:32.700,998.979442
1017576 *0001V,01/01/70 12:57:32.800,998.957330
1017670 *0001V,01/01/70 12:57:32.900,998.915023
1017779 *0001V,01/01/70 12:57:33.000,998.932233
1017873 *0001V,01/01/70 12:57:33.100,998.996494
1017982 *0001V,01/01/70 12:57:33.200,998.971635
1018076 *0001V,01/01/70 12:57:33.300,999.032816
1018169 *0001V,01/01/70 12:57:33.400,999.089030
1018278 *0001V,01/01/70 12:57:33.500,999.194274
1018372 *0001V,01/01/70 12:57:33.600,999.203148
1018481 *0001V,01/01/70 12:57:33.700,999.186521
1018575 *0001V,01/01/70 12:57:33.800,999.227113
1018668 *0001V,01/01/70 12:57:33.900,999.256087
1018778 *0001V,01/01/70 12:57:34.000,999.205515
1018871 *0001V,01/01/70 12:57:34.100,999.219216
1018980 *0001V,01/01/70 12:57:34.200,999.218398
1019074 *0001V,01/01/70 12:57:34.300,999.172483
1019168 *0001V,01/01/70 12:57:34.400,999.200129
1019277 *0001V,01/01/70 12:57:34.500,999.237491
1019370 *0001V,01/01/70 12:57:34.600,999.194806
1019480 *0001V,01/01/70 12:57:34.700,999.227990
1019573 *0001V,01/01/70 12:57:34.800,999.186825
1019682 *0001V,01/01/70 12:57:34.900,999.206839
1019776 *0001V,01/01/70 12:57:35.000,999.204567
1019870 *0001V,01/01/70 12:57:35.100,999.223115
1019979 *0001V,01/01/70 12:57:35.200,999.217388
1020072 *0001V,01/01/70 12:57:35.300,999.185054
1020182 *0001V,01/01/70 12:57:35.400,999.182510
1020275 *0001V,01/01/70 12:57:35.500,999.177733
1020369 *0001V,01/01/70 12:57:35.600,999.194555
1020478 *0001V,01/01/70 12:57:35.700,999.168488
1020572 *0001V,01/01/70 12:57:35.800,999.127884
1020681 *0001V,01/01/70 12:57:35.900,999.128938
1020774 *0001V,01/01/70 12:57:36.000,999.140511
1020868 *0001V,01/01/70 12:57:36.100,999.118340
1020977 *0001V,01/01/70 12:57:36.200,999.085104
1021071 *0001V,01/01/70 12:57:36.300,999.075647
1021180 *0001V,01/01/70 12:57:36.400,999.103842
1021274 *0001V,01/01/70 12:57:36.500,999.065803
1021383 *0001V,01/01/70 12:57:36.600,999.085225
1021476 *0001V,01/01/70 12:57:36.700,999.051642
1021570 *0001V,01/01/70 12:57:36.800,998.998378
1021679 *0001V,01/01/70 12:57:36.900,998.942607
1021773 *0001V,01/01/70 12:57:37.000,998.907091
1021882 *0001V,01/01/70 12:57:37.100,998.884035
1021976 *0001V,01/01/70 12:57:37.200,998.920131
1022069 *0001V,01/01/70 12:57:37.300,998.875970
1022178 *0001V,01/01/70 12:57:37.400,998.866485
1022272 *0001V,01/01/70 12:57:37.500,998.859732
1022381 *0001V,01/01/70 12:57:37.600,998.851628
1022475 *0001V,01/01/70 12:57:37.700,998.856057
1022568 *0001V,01/01/70 12:57:37.800,998.858370
1022678 *0001V,01/01/70 12:57:37.900,998.824353
1022771 *0001V,01/01/70 12:57:38.000,998.803258
1022880 *0001V,01/01/70 12:57:38.100,998.839203
1022974 *0001V,01/01/70 12:57:38.200,998.893076
1023068 *0001V,01/01/70 12:57:38.300,998.959082
1023177 *0001V,01/01/70 12:57:38.400,998.959090
1023270 *0001V,01/01/70 12:57:38.500,998.976065
1023380 *0001V,01/01/70 12:57:38.600,998.930553
1023473 *0001V,01/01/70 12:57:38.700,998.994089
1023582 *0001V,01/01/70 12:57:38.800,999.069931
1023676 *0001V,01/01/70 12:57:38.900,999.084940
1023770 *0001V,01/01/70 12:57:39.000,999.113112
1023879 *0001V,01/01/70 12:57:39.100,999.138878
1023972 *0001V,01/01/70 12:57:39.200,999.125679
1024082 *0001V,01/01/70 12:57:39.300,999.141946
1024175 *0001V,01/01/70 12:57:39.400,999.136631
1024269 *0001V,01/01/70 12:57:39.500,999.189180
1024378 *0001V,01/01/70 12:57:39.600,999.186786
1024472 *0001V,01/01/70 12:57:39.700,999.182328
1024581 *0001V,01/01/70 12:57:39.800,999.103303
1024674 *0001V,01/01/70 12:57:39.900,999.106573
1024768 *0001V,01/01/70 12:57:40.000,999.081110
1024877 *0001V,01/01/70 12:57:40.100,999.086599
1024971 *0001V,01/01/70 12:57:40.200,999.092121
1025080 *0001V,01/01/70 12:57:40.300,999.091451
1025174 *0001V,01/01/70 12:57:40.400,999.137607
1025283 *0001V,01/01/70 12:57:40.500,999.128434
1025376 *0001V,01/01/70 12:57:40.600,999.062863
1025470 *0001V,01/01/70 12:57:40.700,999.067047
1025579 *0001V,01/01/70 12:57:40.800,999.047853
1025673 *0001V,01/01/70 12:57:40.900,999.032716
1025782 *0001V,01/01/70 12:57:41.000,999.016522
1025876 *0001V,01/01/70 12:57:41.100,999.007644
1025969 *0001V,01/01/70 12:57:41.200,999.015333
1026078 *0001V,01/01/70 12:57:41.300,998.962496
1026172 *0001V,01/01/70 12:57:41.400,999.008555
1026281 *0001V,01/01/70 12:57:41.500,999.006416
1026375 *0001V,01/01/70 12:57:41.600,998.938943
1026468 *0001V,01/01/70 12:57:41.700,998.922788
1026578 *0001V,01/01/70 12:57:41.800,998.926625
1026671 *0001V,01/01/70 12:57:41.900,998.945825
1026780 *0001V,01/01/70 12:57:42.000,998.884998
1026874 *0001V,01/01/70 12:57:42.100,998.901246
1026968 *0001V,01/01/70 12:57:42.200,998.955104
1027077 *0001V,01/01/70 12:57:42.300,998.989193
1027170 *0001V,01/01/70 12:57:42.400,998.981080
1027280 *0001V,01/01/70 12:57:42.500,998.972291
1027373 *0001V,01/01/70 12:57:42.600,998.941964
1027482 *0001V,01/01/70 12:57:42.700,998.912159
1027576 *0001V,01/01/70 12:57:42.800,998.939140
1027670 *0001V,01/01/70 12:57:42.900,998.950849
1027779 *0001V,01/01/70 12:57:43.000,998.964334
1027872 *0001V,01/01/70 12:57:43.100,999.037734
1027982 *0001V,01/01/70 12:57:43.200,999.093753
1028075 *0001V,01/01/70 12:57:43.300,999.150018
1028169 *0001V,01/01/70 12:57:43.400,999.196662
1028278 *0001V,01/01/70 12:57:43.500,999.257513
1028372 *0001V,01/01/70 12:57:43.600,999.277443
1028481 *0001V,01/01/70 12:57:43.700,999.298266
1028574 *0001V,01/01/70 12:57:43.800,999.322049
1028668 *0001V,01/01/70 12:57:43.900,999.339483
1028777 *0001V,01/01/70 12:57:44.000,999.395720
1028871 *0001V,01/01/70 12:57:44.100,999.411528
1028980 *0001V,01/01/70 12:57:44.200,999.444206
1029074 *0001V,01/01/70 12:57:44.300,999.476262
1029183 *0001V,01/01/70 12:57:44.400,999.506296
1029276 *0001V,01/01/70 12:57:44.500,999.498798
1029370 *0001V,01/01/70 12:57:44.600,999.491430
1029479 *0001V,01/01/70 12:57:44.700,999.446437
1029573 *0001V,01/01/70 12:57:44.800,999.394454
1029682 *0001V,01/01/70 12:57:44.900,999.409672
1029776 *0001V,01/01/70 12:57:45.000,999.426559
1029869 *0001V,01/01/70 12:57:45.100,999.404586
1029978 *0001V,01/01/70 12:57:45.200,999.372343
1030072 *0001V,01/01/70 12:57:45.300,999.344750
1030181 *0001V,01/01/70 12:57:45.400,999.291714
1030275 *0001V,01/01/70 12:57:45.500,999.217338
1030368 *0001V,01/01/70 12:57:45.600,999.189254
1030478 *0001V,01/01/70 12:57:45.700,999.120340
1030571 *0001V,01/01/70 12:57:45.800,999.066701
1030680 *0001V,01/01/70 12:57:45.900,998.998013
1030774 *0001V,01/01/70 12:57:46.000,998.945354
1030868 *0001V,01/01/70 12:57:46.100,998.863273
1030977 *0001V,01/01/70 12:57:46.200,998.824140
1031070 *0001V,01/01/70 12:57:46.300,998.810891
1031180 *0001V,01/01/70 12:57:46.400,998.788535
1031273 *0001V,01/01/70 12:57:46.500,998.751016
1031382 *0001V,01/01/70 12:57:46.600,998.739202
1031476 *0001V,01/01/70 12:57:46.700,998.720308
1031570 *0001V,01/01/70 12:57:46.800,998.664593
1031679 *0001V,01/01/70 12:57:46.900,998.595015
1031772 *0001V,01/01/70 12:57:47.000,998.513277
1031882 *0001V,01/01/70 12:57:47.100,998.476219
1031975 *0001V,01/01/70 12:57:47.200,998.473170
1032069 *0001V,01/01/70 12:57:47.300,998.444800
1032178 *0001V,01/01/70 12:57:47.400,998.427999
1032272 *0001V,01/01/70 12:57:47.500,998.405769
1032381 *0001V,01/01/70 12:57:47.600,998.392103
1032474 *0001V,01/01/70 12:57:47.700,998.372285
1032568 *0001V,01/01/70 12:57:47.800,998.405128
1032677 *0001V,01/01/70 12:57:47.900,998.334758
1032771 *0001V,01/01/70 12:57:48.000,998.327975
1032880 *0001V,01/01/70 12:57:48.100,998.252092
1032974 *0001V,01/01/70 12:57:48.200,998.269939
1033083 *0001V,01/01/70 12:57:48.300,998.233124
1033176 *0001V,01/01/70 12:57:48.400,998.345235
1033270 *0001V,01/01/70 12:57:48.500,998.298344
1033379 *0001V,01/01/70 12:57:48.600,998.406036
1033473 *0001V,01/01/70 12:57:48.700,998.423301
1033582 *0001V,01/01/70 12:57:48.800,998.498727
1033676 *0001V,01/01/70 12:57:48.900,998.552008
1033769 *0001V,01/01/70 12:57:49.000,998.646899
1033878 *0001V,01/01/70 12:57:49.100,998.748570
1033972 *0001V,01/01/70 12:57:49.200,998.901714
1034081 *0001V,01/01/70 12:57:49.300,998.908759
1034175 *0001V,01/01/70 12:57:49.400,998.986003
1034268 *0001V,01/01/70 12:57:49.500,998.999989
1034378 *0001V,01/01/70 12:57:49.600,999.029452
1034471 *0001V,01/01/70 12:57:49.700,999.129662
1034580 *0001V,01/01/70 12:57:49.800,999.173521
1034674 *0001V,01/01/70 12:57:49.900,999.235690
1034768 *0001V,01/01/70 12:57:50.000,999.324645
1034877 *0001V,01/01/70 12:57:50.100,999.409875
1034970 *0001V,01/01/70 12:57:50.200,999.414183
1035080 *0001V,01/01/70 12:57:50.300,999.468733
1035173 *0001V,01/01/70 12:57:50.400,999.506025
1035282 *0001V,01/01/70 12:57:50.500,999.500099
1035376 *0001V,01/01/70 12:57:50.600,999.522668
1035470 *0001V,01/01/70 12:57:50.700,999.472432
1035579 *0001V,01/01/70 12:57:50.800,999.581671
1035672 *0001V,01/01/70 12:57:50.900,999.589677
1035782 *0001V,01/01/70 12:57:51.000,999.568625
1035875 *0001V,01/01/70 12:57:51.100,999.487565
1035969 *0001V,01/01/70 12:57:51.200,999.524238
1036078 *0001V,01/01/70 12:57:51.300,999.511086
1036172 *0001V,01/01/70 12:57:51.400,999.507515
1036281 *0001V,01/01/70 12:57:51.500,999.516387
1036374 *0001V,01/01/70 12:57:51.600,999.440901
1036468 *0001V,01/01/70 12:57:51.700,999.419131
1036577 *0001V,01/01/70 12:57:51.800,999.397310
1036671 *0001V,01/01/70 12:57:51.900,999.358951
1036780 *0001V,01/01/70 12:57:52.000,999.316756
1036874 *0001V,01/01/70 12:57:52.100,999.290071
1036967 *0001V,01/01/70 12:57:52.200,999.252780
1037076 *0001V,01/01/70 12:57:52.300,999.192634
1037170 *0001V,01/01/70 12:57:52.400,999.124665
1037279 *0001V,01/01/70 12:57:52.500,999.054946
1037373 *0001V,01/01/70 12:57:52.600,999.023782
1037482 *0001V,01/01/70 12:57:52.700,998.992467
1037576 *0001V,01/01/70 12:57:52.800,998.969253
1037669 *0001V,01/01/70 12:57:52.900,998.945272
1037778 *0001V,01/01/70 12:57:53.000,998.898564
1037872 *0001V,01/01/70 12:57:53.100,998.788895
1037981 *0001V,01/01/70 12:57:53.200,998.718098
1038075 *0001V,01/01/70 12:57:53.300,998.691372
1038168 *0001V,01/01/70 12:57:53.400,998.602217
1038278 *0001V,01/01/70 12:57:53.500,998.573673
1038371 *0001V,01/01/70 12:57:53.600,998.485855
1038480 *0001V,01/01/70 12:57:53.700,998.467124
1038574 *0001V,01/01/70 12:57:53.800,998.375860
1038668 *0001V,01/01/70 12:57:53.900,998.300321
1038777 *0001V,01/01/70 12:57:54.000,998.226982
1038870 *0001V,01/01/70 12:57:54.100,998.194817
1038980 *0001V,01/01/70 12:57:54.200,998.160112
1039073 *0001V,01/01/70 12:57:54.300,998.145933
1039182 *0001V,01/01/70 12:57:54.400,998.114521
1039276 *0001V,01/01/70 12:57:54.500,998.084042
1039370 *0001V,01/01/70 12:57:54.600,998.031834
1039479 *0001V,01/01/70 12:57:54.700,998.007160
1039572 *0001V,01/01/70 12:57:54.800,997.991971
1039682 *0001V,01/01/70 12:57:54.900,997.942376
1039775 *0001V,01/01/70 12:57:55.000,997.953445
1039869 *0001V,01/01/70 12:57:55.100,998.069137
1039978 *0001V,01/01/70 12:57:55.200,998.086540
1040072 *0001V,01/01/70 12:57:55.300,998.040316
1040181 *0001V,01/01/70 12:57:55.400,998.046332
1040274 *0001V,01/01/70 12:57:55.500,998.172507
1040368 *0001V,01/01/70 12:57:55.600,998.340052
1040477 *0001V,01/01/70 12:57:55.700,998.463572
1040571 *0001V,01/01/70 12:57:55.800,998.511144
1040680 *0001V,01/01/70 12:57:55.900,998.515432
1040774 *0001V,01/01/70 12:57:56.000,998.653608
1040883 *0001V,01/01/70 12:57:56.100,998.761663
1040976 *0001V,01/01/70 12:57:56.200,998.968385
1041070 *0001V,01/01/70 12:57:56.300,999.119071
1041179 *0001V,01/01/70 12:57:56.400,999.042038
1041273 *0001V,01/01/70 12:57:56.500,999.128400
1041382 *0001V,01/01/70 12:57:56.600,999.253110
1041476 *0001V,01/01/70 12:57:56.700,999.292062
1041569 *0001V,01/01/70 12:57:56.800,999.306952
1041678 *0001V,01/01/70 12:57:56.900,999.353840
1041772 *0001V,01/01/70 12:57:57.000,999.421577
1041881 *0001V,01/01/70 12:57:57.100,999.421043
1041975 *0001V,01/01/70 12:57:57.200,999.470709
1042068 *0001V,01/01/70 12:57:57.300,999.434535
1042178 *0001V,01/01/70 12:57:57.400,999.460115
1042271 *0001V,01/01/70 12:57:57.500,999.446889
1042380 *0001V,01/01/70 12:57:57.600,999.427005
1042474 *0001V,01/01/70 12:57:57.700,999.384215
1042583 *0001V,01/01/70 12:57:57.800,999.342633
1042677 *0001V,01/01/70 12:57:57.900,999.357337
1042770 *0001V,01/01/70 12:57:58.000,999.318459
1042880 *0001V,01/01/70 12:57:58.100,999.335111
1042973 *0001V,01/01/70 12:57:58.200,999.241592
1043082 *0001V,01/01/70 12:57:58.300,999.236022
1043176 *0001V,01/01/70 12:57:58.400,999.212426
1043270 *0001V,01/01/70 12:57:58.500,999.161974
1043379 *0001V,01/01/70 12:57:58.600,999.136535
1043472 *0001V,01/01/70 12:57:58.700,999.121030
1043582 *0001V,01/01/70 12:57:58.800,999.029647
1043675 *0001V,01/01/70 12:57:58.900,998.964745
1043769 *0001V,01/01/70 12:57:59.000,998.916653
1043878 *0001V,01/01/70 12:57:59.100,998.909293
1043972 *0001V,01/01/70 12:57:59.200,998.815611
1044081 *0001V,01/01/70 12:57:59.300,998.787301
1044174 *0001V,01/01/70 12:57:59.400,998.751832
1044268 *0001V,01/01/70 12:57:59.500,998.754006
1044377 *0001V,01/01/70 12:57:59.600,998.756746
1044471 *0001V,01/01/70 12:57:59.700,998.677679
1044580 *0001V,01/01/70 12:57:59.800,998.682740
1044674 *0001V,01/01/70 12:57:59.900,998.637133
1044767 *0001V,01/01/70 12:58:00.000,998.622079
1044876 *0001V,01/01/70 12:58:00.100,998.586116
1044970 *0001V,01/01/70 12:58:00.200,998.587738
1045079 *0001V,01/01/70 12:58:00.300,998.594860
1045173 *0001V,01/01/70 12:58:00.400,998.596507
1045282 *0001V,01/01/70 12:58:00.500,998.522161
1045376 *0001V,01/01/70 12:58:00.600,998.568505
1045469 *0001V,01/01/70 12:58:00.700,998.521560
1045578 *0001V,01/01/70 12:58:00.800,998.524565
1045672 *0001V,01/01/70 12:58:00.900,998.557901
1045781 *0001V,01/01/70 12:58:01.000,998.549990
1045875 *0001V,01/01/70 12:58:01.100,998.594329
1045968 *0001V,01/01/70 12:58:01.200,998.566067
1046078 *0001V,01/01/70 12:58:01.300,998.595449
1046171 *0001V,01/01/70 12:58:01.400,998.653328
1046280 *0001V,01/01/70 12:58:01.500,998.643814
1046374 *0001V,01/01/70 12:58:01.600,998.786718
1046468 *0001V,01/01/70 12:58:01.700,998.782466
1046577 *0001V,01/01/70 12:58:01.800,998.765343
1046670 *0001V,01/01/70 12:58:01.900,998.770834
1046780 *0001V,01/01/70 12:58:02.000,998.738080
1046873 *0001V,01/01/70 12:58:02.100,998.743123
1046982 *0001V,01/01/70 12:58:02.200,998.710838
1047076 *0001V,01/01/70 12:58:02.300,998.711414
1047170 *0001V,01/01/70 12:58:02.400,998.771463
1047279 *0001V,01/01/70 12:58:02.500,998.768017
1047372 *0001V,01/01/70 12:58:02.600,998.733482
1047482 *0001V,01/01/70 12:58:02.700,998.776881
1047575 *0001V,01/01/70 12:58:02.800,998.881857
1047669 *0001V,01/01/70 12:58:02.900,998.972319
1047778 *0001V,01/01/70 12:58:03.000,998.981726
1047872 *0001V,01/01/70 12:58:03.100,998.966202
1047981 *0001V,01/01/70 12:58:03.200,999.017030
1048074 *0001V,01/01/70 12:58:03.300,999.022985
1048168 *0001V,01/01/70 12:58:03.400,999.044417
1048277 *0001V,01/01/70 12:58:03.500,998.987981
1048371 *0001V,01/01/70 12:58:03.600,998.975166
1048480 *0001V,01/01/70 12:58:03.700,998.964950
1048574 *0001V,01/01/70 12:58:03.800,998.940244
1048683 *0001V,01/01/70 12:58:03.900,998.958289
1048776 *0001V,01/01/70 12:58:04.000,998.975262
1048870 *0001V,01/01/70 12:58:04.100,998.911359
1048979 *0001V,01/01/70 12:58:04.200,998.978210
1049073 *0001V,01/01/70 12:58:04.300,998.970101
1049182 *0001V,01/01/70 12:58:04.400,998.932396
1049276 *0001V,01/01/70 12:58:04.500,998.941913
1049369 *0001V,01/01/70 12:58:04.600,998.953504
1049478 *0001V,01/01/70 12:58:04.700,998.964203
1049572 *0001V,01/01/70 12:58:04.800,998.904138
1049681 *0001V,01/01/70 12:58:04.900,998.972701
1049775 *0001V,01/01/70 12:58:05.000,998.980414
1049868 *0001V,01/01/70 12:58:05.100,999.002364
1049978 *0001V,01/01/70 12:58:05.200,998.999893
1050071 *0001V,01/01/70 12:58:05.300,999.006744
1050180 *0001V,01/01/70 12:58:05.400,998.944839
1050274 *0001V,01/01/70 12:58:05.500,998.887026
1050368 *0001V,01/01/70 12:58:05.600,998.887366
1050477 *0001V,01/01/70 12:58:05.700,998.867127
1050570 *0001V,01/01/70 12:58:05.800,998.851085
1050680 *0001V,01/01/70 12:58:05.900,998.812142
1050773 *0001V,01/01/70 12:58:06.000,998.803630
1050882 *0001V,01/01/70 12:58:06.100,998.835657
1050976 *0001V,01/01/70 12:58:06.200,998.800578
1051070 *0001V,01/01/70 12:58:06.300,998.856628
1051179 *0001V,01/01/70 12:58:06.400,998.874860
1051272 *0001V,01/01/70 12:58:06.500,998.886379
1051382 *0001V,01/01/70 12:58:06.600,998.925912
1051475 *0001V,01/01/70 12:58:06.700,998.959986
1051569 *0001V,01/01/70 12:58:06.800,998.903722
1051678 *0001V,01/01/70 12:58:06.900,998.868776
1051772 *0001V,01/01/70 12:58:07.000,998.916104
1051881 *0001V,01/01/70 12:58:07.100,998.942300
1051974 *0001V,01/01/70 12:58:07.200,998.908858
1052068 *0001V,01/01/70 12:58:07.300,998.941382
1052177 *0001V,01/01/70 12:58:07.400,998.959104
1052271 *0001V,01/01/70 12:58:07.500,998.930679
1052380 *0001V,01/01/70 12:58:07.600,998.918906
1052474 *0001V,01/01/70 12:58:07.700,998.865425
1052583 *0001V,01/01/70 12:58:07.800,998.897507
1052676 *0001V,01/01/70 12:58:07.900,998.870775
1052770 *0001V,01/01/70 12:58:08.000,998.878048
1052879 *0001V,01/01/70 12:58:08.100,998.899041
1052973 *0001V,01/01/70 12:58:08.200,998.872092
1053082 *0001V,01/01/70 12:58:08.300,998.874848
1053176 *0001V,01/01/70 12:58:08.400,998.849423
1053269 *0001V,01/01/70 12:58:08.500,998.874118
1053378 *0001V,01/01/70 12:58:08.600,998.898703
1053472 *0001V,01/01/70 12:58:08.700,998.922667
1053581 *0001V,01/01/70 12:58:08.800,998.900937
1053675 *0001V,01/01/70 12:58:08.900,998.863709
1053768 *0001V,01/01/70 12:58:09.000,998.939895
1053878 *0001V,01/01/70 12:58:09.100,998.941433
1053971 *0001V,01/01/70 12:58:09.200,998.923600
1054080 *0001V,01/01/70 12:58:09.300,998.862237
1054174 *0001V,01/01/70 12:58:09.400,998.843846
1054268 *0001V,01/01/70 12:58:09.500,998.866682
1054377 *0001V,01/01/70 12:58:09.600,998.890374
1054470 *0001V,01/01/70 12:58:09.700,998.911634
1054580 *0001V,01/01/70 12:58:09.800,998.913899
1054673 *0001V,01/01/70 12:58:09.900,998.903414
1054782 *0001V,01/01/70 12:58:10.000,998.863124
1054876 *0001V,01/01/70 12:58:10.100,998.950328
1054970 *0001V,01/01/70 12:58:10.200,998.844061
1055079 *0001V,01/01/70 12:58:10.300,998.832873
1055172 *0001V,01/01/70 12:58:10.400,998.824164
1055282 *0001V,01/01/70 12:58:10.500,998.808912
1055375 *0001V,01/01/70 12:58:10.600,998.838731
1055469 *0001V,01/01/70 12:58:10.700,998.840838
1055578 *0001V,01/01/70 12:58:10.800,998.853844
1055672 *0001V,01/01/70 12:58:10.900,998.842927
1055781 *0001V,01/01/70 12:58:11.000,998.881572
1055874 *0001V,01/01/70 12:58:11.100,998.864604
1055968 *0001V,01/01/70 12:58:11.200,998.810772
1056077 *0001V,01/01/70 12:58:11.300,998.755556
1056171 *0001V,01/01/70 12:58:11.400,998.811330
1056280 *0001V,01/01/70 12:58:11.500,998.835953
1056374 *0001V,01/01/70 12:58:11.600,998.809063
1056483 *0001V,01/01/70 12:58:11.700,998.843188
1056576 *0001V,01/01/70 12:58:11.800,998.814452
1056670 *0001V,01/01/70 12:58:11.900,998.826075
1056779 *0001V,01/01/70 12:58:12.000,998.768463
1056873 *0001V,01/01/70 12:58:12.100,998.667298
1056982 *0001V,01/01/70 12:58:12.200,998.782058
1057076 *0001V,01/01/70 12:58:12.300,998.749064
1057169 *0001V,01/01/70 12:58:12.400,998.731557
1057278 *0001V,01/01/70 12:58:12.500,998.789740
1057372 *0001V,01/01/70 12:58:12.600,998.765090
1057481 *0001V,01/01/70 12:58:12.700,998.747550
1057575 *0001V,01/01/70 12:58:12.800,998.766733
1057668 *0001V,01/01/70 12:58:12.900,998.816158
1057778 *0001V,01/01/70 12:58:13.000,998.822210
1057871 *0001V,01/01/70 12:58:13.100,998.860159
1057980 *0001V,01/01/70 12:58:13.200,998.844883
1058074 *0001V,01/01/70 12:58:13.300,998.850125
1058183 *0001V,01/01/70 12:58:13.400,998.848224
1058277 *0001V,01/01/70 12:58:13.500,998.885180
1058370 *0001V,01/01/70 12:58:13.600,998.852471
1058480 *0001V,01/01/70 12:58:13.700,998.861957
1058573 *0001V,01/01/70 12:58:13.800,998.859027
1058682 *0001V,01/01/70 12:58:13.900,998.790989
1058776 *0001V,01/01/70 12:58:14.000,998.845771
1058870 *0001V,01/01/70 12:58:14.100,998.883176
1058979 *0001V,01/01/70 12:58:14.200,998.891890
1059072 *0001V,01/01/70 12:58:14.300,998.982921
1059182 *0001V,01/01/70 12:58:14.400,998.952640
1059275 *0001V,01/01/70 12:58:14.500,998.913409
1059369 *0001V,01/01/70 12:58:14.600,998.857567
1059478 *0001V,01/01/70 12:58:14.700,998.899816
1059572 *0001V,01/01/70 12:58:14.800,998.867061
1059681 *0001V,01/01/70 12:58:14.900,998.926886
1059774 *0001V,01/01/70 12:58:15.000,998.913775
1059868 *0001V,01/01/70 12:58:15.100,998.926680
1059977 *0001V,01/01/70 12:58:15.200,998.922716
1100071 *0001V,01/01/70 12:58:15.300,998.871232
1100180 *0001V,01/01/70 12:58:15.400,999.036990
1100274 *0001V,01/01/70 12:58:15.500,999.055632
1100383 *0001V,01/01/70 12:58:15.600,999.075973
1100476 *0001V,01/01/70 12:58:15.700,999.104947
1100570 *0001V,01/01/70 12:58:15.800,999.110496
1100679 *0001V,01/01/70 12:58:15.900,999.147984
1100773 *0001V,01/01/70 12:58:16.000,999.198786
1100882 *0001V,01/01/70 12:58:16.100,999.175001
1100976 *0001V,01/01/70 12:58:16.200,999.186440
1101069 *0001V,01/01/70 12:58:16.300,999.155797
1101178 *0001V,01/01/70 12:58:16.400,999.145873
1101272 *0001V,01/01/70 12:58:16.500,999.157283
1101381 *0001V,01/01/70 12:58:16.600,999.176650
1101475 *0001V,01/01/70 12:58:16.700,999.195952
1101568 *0001V,01/01/70 12:58:16.800,999.168124
1101678 *0001V,01/01/70 12:58:16.900,999.182448
1101771 *0001V,01/01/70 12:58:17.000,999.204677
1101880 *0001V,01/01/70 12:58:17.100,999.154747
1101974 *0001V,01/01/70 12:58:17.200,999.147039
1102068 *0001V,01/01/70 12:58:17.300,999.070860
1102177 *0001V,01/01/70 12:58:17.400,999.092714
1102270 *0001V,01/01/70 12:58:17.500,999.060298
1102380 *0001V,01/01/70 12:58:17.600,999.009896
1102473 *0001V,01/01/70 12:58:17.700,998.998478
1102567 *0001V,01/01/70 12:58:17.800,998.932746
1102676 *0001V,01/01/70 12:58:17.900,998.935918
1102770 *0001V,01/01/70 12:58:18.000,998.902212
1102879 *0001V,01/01/70 12:58:18.100,998.892639
1102972 *0001V,01/01/70 12:58:18.200,998.833956
1103082 *0001V,01/01/70 12:58:18.300,998.793327
1103175 *0001V,01/01/70 12:58:18.400,998.783946
1103269 *0001V,01/01/70 12:58:18.500,998.745042
1103378 *0001V,01/01/70 12:58:18.600,998.718237
1103472 *0001V,01/01/70 12:58:18.700,998.669151
1103581 *0001V,01/01/70 12:58:18.800,998.613492
1103674 *0001V,01/01/70 12:58:18.900,998.570387
1103768 *0001V,01/01/70 12:58:19.000,998.590710
1103877 *0001V,01/01/70 12:58:19.100,998.647716
1103971 *0001V,01/01/70 12:58:19.200,998.686749
1104080 *0001V,01/01/70 12:58:19.300,998.623175
1104174 *0001V,01/01/70 12:58:19.400,998.672681
1104283 *0001V,01/01/70 12:58:19.500,998.623726
1104376 *0001V,01/01/70 12:58:19.600,998.612588
1104470 *0001V,01/01/70 12:58:19.700,998.700021
1104579 *0001V,01/01/70 12:58:19.800,998.745729
1104673 *0001V,01/01/70 12:58:19.900,998.790107
1104782 *0001V,01/01/70 12:58:20.000,998.847289
1104876 *0001V,01/01/70 12:58:20.100,998.884015
1104969 *0001V,01/01/70 12:58:20.200,998.984992
1105078 *0001V,01/01/70 12:58:20.300,999.079142
1105172 *0001V,01/01/70 12:58:20.400,999.120526
1105281 *0001V,01/01/70 12:58:20.500,999.177409
1105375 *0001V,01/01/70 12:58:20.600,999.208377
1105468 *0001V,01/01/70 12:58:20.700,999.177212
1105578 *0001V,01/01/70 12:58:20.800,999.236520
1105671 *0001V,01/01/70 12:58:20.900,999.261641
1105780 *0001V,01/01/70 12:58:21.000,999.291653
1105874 *0001V,01/01/70 12:58:21.100,999.294993
1105968 *0001V,01/01/70 12:58:21.200,999.279286
1106077 *0001V,01/01/70 12:58:21.300,999.252179
1106170 *0001V,01/01/70 12:58:21.400,999.315236
1106280 *0001V,01/01/70 12:58:21.500,999.291684
1106373 *0001V,01/01/70 12:58:21.600,999.281075
1106482 *0001V,01/01/70 12:58:21.700,999.268261
1106576 *0001V,01/01/70 12:58:21.800,999.276691
1106670 *0001V,01/01/70 12:58:21.900,999.285028
1106779 *0001V,01/01/70 12:58:22.000,999.248509
1106872 *0001V,01/01/70 12:58:22.100,999.187414
1106982 *0001V,01/01/70 12:58:22.200,999.160070
1107075 *0001V,01/01/70 12:58:22.300,999.078878
1107169 *0001V,01/01/70 12:58:22.400,999.025589
1107278 *0001V,01/01/70 12:58:22.500,998.951185
1107372 *0001V,01/01/70 12:58:22.600,998.921242
1107481 *0001V,01/01/70 12:58:22.700,998.870983
1107574 *0001V,01/01/70 12:58:22.800,998.889002
1107668 *0001V,01/01/70 12:58:22.900,998.818034
1107777 *0001V,01/01/70 12:58:23.000,998.762148
1107871 *0001V,01/01/70 12:58:23.100,998.715876
1107980 *0001V,01/01/70 12:58:23.200,998.608947
1108074 *0001V,01/01/70 12:58:23.300,998.566187
1108183 *0001V,01/01/70 12:58:23.400,998.458732
1108276 *0001V,01/01/70 12:58:23.500,998.359120
1108370 *0001V,01/01/70 12:58:23.600,998.312797
1108479 *0001V,01/01/70 12:58:23.700,998.393001
1108573 *0001V,01/01/70 12:58:23.800,998.384866
1108682 *0001V,01/01/70 12:58:23.900,998.404938
1108776 *0001V,01/01/70 12:58:24.000,998.306441
1108869 *0001V,01/01/70 12:58:24.100,998.112358
1108978 *0001V,01/01/70 12:58:24.200,998.183589
1109072 *0001V,01/01/70 12:58:24.300,998.354243
1109181 *0001V,01/01/70 12:58:24.400,998.467331
1109275 *0001V,01/01/70 12:58:24.500,998.437999
1109368 *0001V,01/01/70 12:58:24.600,998.495116
1109478 *0001V,01/01/70 12:58:24.700,998.513323
1109571 *0001V,01/01/70 12:58:24.800,998.493910
1109680 *0001V,01/01/70 12:58:24.900,998.693355
1109774 *0001V,01/01/70 12:58:25.000,998.660029
1109883 *0001V,01/01/70 12:58:25.100,998.606949
1109977 *0001V,01/01/70 12:58:25.200,998.678240
1110070 *0001V,01/01/70 12:58:25.300,998.768562
1110180 *0001V,01/01/70 12:58:25.400,998.846719
1110273 *0001V,01/01/70 12:58:25.500,998.921653
1110382 *0001V,01/01/70 12:58:25.600,998.907336
1110476 *0001V,01/01/70 12:58:25.700,998.977212
1110570 *0001V,01/01/70 12:58:25.800,998.915455
1110679 *0001V,01/01/70 12:58:25.900,998.863699
1110772 *0001V,01/01/70 12:58:26.000,998.887937
1110882 *0001V,01/01/70 12:58:26.100,999.049698
1110975 *0001V,01/01/70 12:58:26.200,999.002207
1111069 *0001V,01/01/70 12:58:26.300,998.993909
1111178 *0001V,01/01/70 12:58:26.400,998.978347
1111272 *0001V,01/01/70 12:58:26.500,999.051111
1111381 *0001V,01/01/70 12:58:26.600,999.009373
1111474 *0001V,01/01/70 12:58:26.700,998.921567
1111568 *0001V,01/01/70 12:58:26.800,998.903341
1111677 *0001V,01/01/70 12:58:26.900,998.900358
1111771 *0001V,01/01/70 12:58:27.000,998.907060
1111880 *0001V,01/01/70 12:58:27.100,998.744908
1111974 *0001V,01/01/70 12:58:27.200,998.743401
1112083 *0001V,01/01/70 12:58:27.300,998.705252
1112176 *0001V,01/01/70 12:58:27.400,998.711591
1112270 *0001V,01/01/70 12:58:27.500,998.693428
1112379 *0001V,01/01/70 12:58:27.600,998.697103
1112473 *0001V,01/01/70 12:58:27.700,998.708030
1112582 *0001V,01/01/70 12:58:27.800,998.621915
1112676 *0001V,01/01/70 12:58:27.900,998.612668
1112769 *0001V,01/01/70 12:58:28.000,998.669235
1112878 *0001V,01/01/70 12:58:28.100,998.618551
1112972 *0001V,01/01/70 12:58:28.200,998.546261
1113081 *0001V,01/01/70 12:58:28.300,998.543679
1113175 *0001V,01/01/70 12:58:28.400,998.407608
1113268 *0001V,01/01/70 12:58:28.500,998.292678
1113378 *0001V,01/01/70 12:58:28.600,998.415805
1113471 *0001V,01/01/70 12:58:28.700,998.307650
1113580 *0001V,01/01/70 12:58:28.800,998.375513
1113674 *0001V,01/01/70 12:58:28.900,998.312265
1113768 *0001V,01/01/70 12:58:29.000,998.323941
1113877 *0001V,01/01/70 12:58:29.100,998.258327
1113970 *0001V,01/01/70 12:58:29.200,998.219452
1114080 *0001V,01/01/70 12:58:29.300,998.185609
1114173 *0001V,01/01/70 12:58:29.400,998.172933
1114282 *0001V,01/01/70 12:58:29.500,998.004399
1114376 *0001V,01/01/70 12:58:29.600,997.990116
1114470 *0001V,01/01/70 12:58:29.700,998.067053
1114579 *0001V,01/01/70 12:58:29.800,998.170279
1114672 *0001V,01/01/70 12:58:29.900,998.255354
1114782 *0001V,01/01/70 12:58:30.000,998.316424
1114875 *0001V,01/01/70 12:58:30.100,998.296239
1114969 *0001V,01/01/70 12:58:30.200,998.278643
1115078 *0001V,01/01/70 12:58:30.300,998.294141
1115172 *0001V,01/01/70 12:58:30.400,998.425137
1115281 *0001V,01/01/70 12:58:30.500,998.460607
1115374 *0001V,01/01/70 12:58:30.600,998.541490
1115468 *0001V,01/01/70 12:58:30.700,998.572753
1115577 *0001V,01/01/70 12:58:30.800,998.575751
1115671 *0001V,01/01/70 12:58:30.900,998.673398
1115780 *0001V,01/01/70 12:58:31.000,998.726647
1115874 *0001V,01/01/70 12:58:31.100,998.916976
1115967 *0001V,01/01/70 12:58:31.200,999.017758
1116076 *0001V,01/01/70 12:58:31.300,999.121427
1116170 *0001V,01/01/70 12:58:31.400,999.101228
1116279 *0001V,01/01/70 12:58:31.500,999.170827
1116373 *0001V,01/01/70 12:58:31.600,999.117841
1116482 *0001V,01/01/70 12:58:31.700,999.157902
1116576 *0001V,01/01/70 12:58:31.800,999.179327
1116669 *0001V,01/01/70 12:58:31.900,999.155168
1116778 *0001V,01/01/70 12:58:32.000,999.206648
1116872 *0001V,01/01/70 12:58:32.100,999.139823
1116981 *0001V,01/01/70 12:58:32.200,999.136985
1117075 *0001V,01/01/70 12:58:32.300,999.110957
1117168 *0001V,01/01/70 12:58:32.400,999.045067
1117278 *0001V,01/01/70 12:58:32.500,999.097227
1117371 *0001V,01/01/70 12:58:32.600,999.077784
1117480 *0001V,01/01/70 12:58:32.700,999.118890
1117574 *0001V,01/01/70 12:58:32.800,999.111426
1117668 *0001V,01/01/70 12:58:32.900,998.990709
1117777 *0001V,01/01/70 12:58:33.000,999.044692
1117870 *0001V,01/01/70 12:58:33.100,998.956355
1117980 *0001V,01/01/70 12:58:33.200,998.929589
1118073 *0001V,01/01/70 12:58:33.300,998.960473
1118182 *0001V,01/01/70 12:58:33.400,998.877175
1118276 *0001V,01/01/70 12:58:33.500,998.787078
1118370 *0001V,01/01/70 12:58:33.600,998.759662
1118479 *0001V,01/01/70 12:58:33.700,998.681172
1118572 *0001V,01/01/70 12:58:33.800,998.755289
1118682 *0001V,01/01/70 12:58:33.900,998.705094
1118775 *0001V,01/01/70 12:58:34.000,998.707530
1118869 *0001V,01/01/70 12:58:34.100,998.638996
1118978 *0001V,01/01/70 12:58:34.200,998.576301
1119072 *0001V,01/01/70 12:58:34.300,998.503258
1119181 *0001V,01/01/70 12:58:34.400,998.334325
1119274 *0001V,01/01/70 12:58:34.500,998.366910
1119368 *0001V,01/01/70 12:58:34.600,998.328113
1119477 *0001V,01/01/70 12:58:34.700,998.267783
1119571 *0001V,01/01/70 12:58:34.800,998.251338
1119680 *0001V,01/01/70 12:58:34.900,998.225845
1119774 *0001V,01/01/70 12:58:35.000,998.206290
1119883 *0001V,01/01/70 12:58:35.100,998.183903
1119976 *0001V,01/01/70 12:58:35.200,998.102780
1120070 *0001V,01/01/70 12:58:35.300,998.171065
1120179 *0001V,01/01/70 12:58:35.400,998.167962
1120273 *0001V,01/01/70 12:58:35.500,998.190157
1120382 *0001V,01/01/70 12:58:35.600,998.249808
1120476 *0001V,01/01/70 12:58:35.700,998.258313
1120569 *0001V,01/01/70 12:58:35.800,998.301475
1120678 *0001V,01/01/70 12:58:35.900,998.367157
1120772 *0001V,01/01/70 12:58:36.000,998.403131
1120881 *0001V,01/01/70 12:58:36.100,998.430246
1120975 *0001V,01/01/70 12:58:36.200,998.518055
1121068 *0001V,01/01/70 12:58:36.300,998.560510
1121178 *0001V,01/01/70 12:58:36.400,998.592978
1121271 *0001V,01/01/70 12:58:36.500,998.649389
1121380 *0001V,01/01/70 12:58:36.600,998.642257
1121474 *0001V,01/01/70 12:58:36.700,998.844327
1121568 *0001V,01/01/70 12:58:36.800,998.802583
1121677 *0001V,01/01/70 12:58:36.900,998.952270
1121770 *0001V,01/01/70 12:58:37.000,999.041433
1121880 *0001V,01/01/70 12:58:37.100,998.966387
1121973 *0001V,01/01/70 12:58:37.200,999.097230
1122082 *0001V,01/01/70 12:58:37.300,999.095498
1122176 *0001V,01/01/70 12:58:37.400,999.126183
1122270 *0001V,01/01/70 12:58:37.500,999.101430
1122379 *0001V,01/01/70 12:58:37.600,999.173406
1122472 *0001V,01/01/70 12:58:37.700,999.188556
1122582 *0001V,01/01/70 12:58:37.800,999.195367
1122675 *0001V,01/01/70 12:58:37.900,999.161067
1122769 *0001V,01/01/70 12:58:38.000,999.204243
1122878 *0001V,01/01/70 12:58:38.100,999.162965
1122972 *0001V,01/01/70 12:58:38.200,999.182347
1123081 *0001V,01/01/70 12:58:38.300,999.219067
1123174 *0001V,01/01/70 12:58:38.400,999.161860
1123268 *0001V,01/01/70 12:58:38.500,999.114834
1123377 *0001V,01/01/70 12:58:38.600,999.019209
1123471 *0001V,01/01/70 12:58:38.700,999.051614
1123580 *0001V,01/01/70 12:58:38.800,999.044098
1123674 *0001V,01/01/70 12:58:38.900,998.957959
1123783 *0001V,01/01/70 12:58:39.000,998.898203
1123876 *0001V,01/01/70 12:58:39.100,998.812158
1123970 *0001V,01/01/70 12:58:39.200,998.748959
1124079 *0001V,01/01/70 12:58:39.300,998.806878
1124173 *0001V,01/01/70 12:58:39.400,998.785915
1124282 *0001V,01/01/70 12:58:39.500,998.764895
1124376 *0001V,01/01/70 12:58:39.600,998.735841
1124469 *0001V,01/01/70 12:58:39.700,998.693755
1124578 *0001V,01/01/70 12:58:39.800,998.640845
1124672 *0001V,01/01/70 12:58:39.900,998.641948
1124781 *0001V,01/01/70 12:58:40.000,998.666095
1124875 *0001V,01/01/70 12:58:40.100,998.691453
1124968 *0001V,01/01/70 12:58:40.200,998.660195
1125078 *0001V,01/01/70 12:58:40.300,998.668156
1125171 *0001V,01/01/70 12:58:40.400,998.646514
1125280 *0001V,01/01/70 12:58:40.500,998.553675
1125374 *0001V,01/01/70 12:58:40.600,998.416147
1125468 *0001V,01/01/70 12:58:40.700,998.474327
1125577 *0001V,01/01/70 12:58:40.800,998.537325
1125670 *0001V,01/01/70 12:58:40.900,998.552177
1125780 *0001V,01/01/70 12:58:41.000,998.673157
1125873 *0001V,01/01/70 12:58:41.100,998.679188
1125982 *0001V,01/01/70 12:58:41.200,998.774203
1126076 *0001V,01/01/70 12:58:41.300,998.686744
1126170 *0001V,01/01/70 12:58:41.400,998.732078
1126279 *0001V,01/01/70 12:58:41.500,998.700608
1126372 *0001V,01/01/70 12:58:41.600,998.889593
1126482 *0001V,01/01/70 12:58:41.700,998.976718
1126575 *0001V,01/01/70 12:58:41.800,998.935241
1126669 *0001V,01/01/70 12:58:41.900,998.976262
1126778 *0001V,01/01/70 12:58:42.000,998.957983
1126872 *0001V,01/01/70 12:58:42.100,999.036889
1126981 *0001V,01/01/70 12:58:42.200,999.066988
1127074 *0001V,01/01/70 12:58:42.300,999.066336
1127168 *0001V,01/01/70 12:58:42.400,999.069041
1127277 *0001V,01/01/70 12:58:42.500,999.034065
1127371 *0001V,01/01/70 12:58:42.600,999.086867
1127480 *0001V,01/01/70 12:58:42.700,999.053348
1127574 *0001V,01/01/70 12:58:42.800,999.106696
1127683 *0001V,01/01/70 12:58:42.900,999.097488
1127776 *0001V,01/01/70 12:58:43.000,999.102207
1127870 *0001V,01/01/70 12:58:43.100,999.097904
1127979 *0001V,01/01/70 12:58:43.200,999.038673
1128073 *0001V,01/01/70 12:58:43.300,998.981895
1128182 *0001V,01/01/70 12:58:43.400,998.952564
1128276 *0001V,01/01/70 12:58:43.500,999.008498
1128369 *0001V,01/01/70 12:58:43.600,998.991450
1128478 *0001V,01/01/70 12:58:43.700,998.962409
1128572 *0001V,01/01/70 12:58:43.800,998.954632
1128681 *0001V,01/01/70 12:58:43.900,998.854770
1128775 *0001V,01/01/70 12:58:44.000,998.833065
1128868 *0001V,01/01/70 12:58:44.100,998.785876
1128978 *0001V,01/01/70 12:58:44.200,998.760100
1129071 *0001V,01/01/70 12:58:44.300,998.793516
1129180 *0001V,01/01/70 12:58:44.400,998.749685
1129274 *0001V,01/01/70 12:58:44.500,998.667179
1129368 *0001V,01/01/70 12:58:44.600,998.560576
1129477 *0001V,01/01/70 12:58:44.700,998.407497
1129570 *0001V,01/01/70 12:58:44.800,998.334066
1129680 *0001V,01/01/70 12:58:44.900,998.657536
1129773 *0001V,01/01/70 12:58:45.000,998.625471
1129882 *0001V,01/01/70 12:58:45.100,998.525266
1129976 *0001V,01/01/70 12:58:45.200,998.600661
1130070 *0001V,01/01/70 12:58:45.300,998.520158
1130179 *0001V,01/01/70 12:58:45.400,998.575378
1130272 *0001V,01/01/70 12:58:45.500,998.513359
1130382 *0001V,01/01/70 12:58:45.600,998.624958
1130475 *0001V,01/01/70 12:58:45.700,998.493327
1130569 *0001V,01/01/70 12:58:45.800,998.580899
1130678 *0001V,01/01/70 12:58:45.900,998.523184
1130772 *0001V,01/01/70 12:58:46.000,998.463277
1130881 *0001V,01/01/70 12:58:46.100,998.516572
1130974 *0001V,01/01/70 12:58:46.200,998.545688
1131068 *0001V,01/01/70 12:58:46.300,998.566929
1131177 *0001V,01/01/70 12:58:46.400,998.514541
1131271 *0001V,01/01/70 12:58:46.500,998.614170
1131380 *0001V,01/01/70 12:58:46.600,998.546904
1131474 *0001V,01/01/70 12:58:46.700,998.492243
1131567 *0001V,01/01/70 12:58:46.800,998.447377
1131676 *0001V,01/01/70 12:58:46.900,998.566386
1131770 *0001V,01/01/70 12:58:47.000,998.393668
1131879 *0001V,01/01/70 12:58:47.100,998.403684
1131973 *0001V,01/01/70 12:58:47.200,998.300532
1132082 *0001V,01/01/70 12:58:47.300,998.309983
1132176 *0001V,01/01/70 12:58:47.400,998.354010
1132269 *0001V,01/01/70 12:58:47.500,998.441044
1132378 *0001V,01/01/70 12:58:47.600,998.484518
1132472 *0001V,01/01/70 12:58:47.700,998.493771
1132581 *0001V,01/01/70 12:58:47.800,998.515600
1132675 *0001V,01/01/70 12:58:47.900,998.528263
1132768 *0001V,01/01/70 12:58:48.000,998.572688
1132878 *0001V,01/01/70 12:58:48.100,998.545831
1132971 *0001V,01/01/70 12:58:48.200,998.517830
1133080 *0001V,01/01/70 12:58:48.300,998.500495
1133174 *0001V,01/01/70 12:58:48.400,998.497380
1133268 *0001V,01/01/70 12:58:48.500,998.493684
1133377 *0001V,01/01/70 12:58:48.600,998.460064
1133470 *0001V,01/01/70 12:58:48.700,998.498807
1133580 *0001V,01/01/70 12:58:48.800,998.478018
1133673 *0001V,01/01/70 12:58:48.900,998.341331
1133782 *0001V,01/01/70 12:58:49.000,998.387392
1133876 *0001V,01/01/70 12:58:49.100,998.377667
1133970 *0001V,01/01/70 12:58:49.200,998.367599
1134079 *0001V,01/01/70 12:58:49.300,998.359942
1134172 *0001V,01/01/70 12:58:49.400,998.350368
1134282 *0001V,01/01/70 12:58:49.500,998.407163
1134375 *0001V,01/01/70 12:58:49.600,998.330794
1134469 *0001V,01/01/70 12:58:49.700,998.342138
1134578 *0001V,01/01/70 12:58:49.800,998.346545
1134672 *0001V,01/01/70 12:58:49.900,998.391942
1134781 *0001V,01/01/70 12:58:50.000,998.297447
1134874 *0001V,01/01/70 12:58:50.100,998.350263
1134968 *0001V,01/01/70 12:58:50.200,998.342816
1135077 *0001V,01/01/70 12:58:50.300,998.379550
1135171 *0001V,01/01/70 12:58:50.400,998.407217
1135280 *0001V,01/01/70 12:58:50.500,998.431113
1135374 *0001V,01/01/70 12:58:50.600,998.425707
1135467 *0001V,01/01/70 12:58:50.700,998.492159
1135576 *0001V,01/01/70 12:58:50.800,998.525728
1135670 *0001V,01/01/70 12:58:50.900,998.562351
1135779 *0001V,01/01/70 12:58:51.000,998.623891
1135873 *0001V,01/01/70 12:58:51.100,998.590930
1135982 *0001V,01/01/70 12:58:51.200,998.670462
1136076 *0001V,01/01/70 12:58:51.300,998.649671
1136169 *0001V,01/01/70 12:58:51.400,998.660407
1136278 *0001V,01/01/70 12:58:51.500,998.666618
1136372 *0001V,01/01/70 12:58:51.600,998.631348
1136481 *0001V,01/01/70 12:58:51.700,998.683833
1136575 *0001V,01/01/70 12:58:51.800,998.607351
1136668 *0001V,01/01/70 12:58:51.900,998.646067
1136778 *0001V,01/01/70 12:58:52.000,998.690658
1136871 *0001V,01/01/70 12:58:52.100,998.694761
1136980 *0001V,01/01/70 12:58:52.200,998.714478
1137074 *0001V,01/01/70 12:58:52.300,998.714387
1137168 *0001V,01/01/70 12:58:52.400,998.668264
1137277 *0001V,01/01/70 12:58:52.500,998.653372
1137370 *0001V,01/01/70 12:58:52.600,998.695385
1137480 *0001V,01/01/70 12:58:52.700,998.690386
1137573 *0001V,01/01/70 12:58:52.800,998.668817
1137683 *0001V,01/01/70 12:58:52.900,998.716876
1137776 *0001V,01/01/70 12:58:53.000,998.722269
1137870 *0001V,01/01/70 12:58:53.100,998.643397
1137979 *0001V,01/01/70 12:58:53.200,998.623459
1138073 *0001V,01/01/70 12:58:53.300,998.698189
1138182 *0001V,01/01/70 12:58:53.400,998.626445
1138275 *0001V,01/01/70 12:58:53.500,998.533826
1138369 *0001V,01/01/70 12:58:53.600,998.521458
1138478 *0001V,01/01/70 12:58:53.700,998.395960
1138572 *0001V,01/01/70 12:58:53.800,998.389665
1138681 *0001V,01/01/70 12:58:53.900,998.359003
1138775 *0001V,01/01/70 12:58:54.000,998.401364
1138868 *0001V,01/01/70 12:58:54.100,998.382033
1138977 *0001V,01/01/70 12:58:54.200,998.363637
1139071 *0001V,01/01/70 12:58:54.300,998.290734
1139180 *0001V,01/01/70 12:58:54.400,998.266712
1139274 *0001V,01/01/70 12:58:54.500,998.204348
1139367 *0001V,01/01/70 12:58:54.600,998.163355
1139477 *0001V,01/01/70 12:58:54.700,998.305684
1139570 *0001V,01/01/70 12:58:54.800,998.240655
1139679 *0001V,01/01/70 12:58:54.900,998.255006
1139773 *0001V,01/01/70 12:58:55.000,998.242759
1139882 *0001V,01/01/70 12:58:55.100,998.268463
1139976 *0001V,01/01/70 12:58:55.200,998.137142
1140069 *0001V,01/01/70 12:58:55.300,998.175612
1140179 *0001V,01/01/70 12:58:55.400,998.072306
1140272 *0001V,01/01/70 12:58:55.500,998.056363
1140381 *0001V,01/01/70 12:58:55.600,998.123690
1140475 *0001V,01/01/70 12:58:55.700,998.151428
1140569 *0001V,01/01/70 12:58:55.800,998.183867
1140678 *0001V,01/01/70 12:58:55.900,998.140525
1140771 *0001V,01/01/70 12:58:56.000,998.225025
1140881 *0001V,01/01/70 12:58:56.100,998.282843
1140974 *0001V,01/01/70 12:58:56.200,998.319411
1141068 *0001V,01/01/70 12:58:56.300,998.396973
1141177 *0001V,01/01/70 12:58:56.400,998.411388
1141271 *0001V,01/01/70 12:58:56.500,998.407131
1141380 *0001V,01/01/70 12:58:56.600,998.394036
1141473 *0001V,01/01/70 12:58:56.700,998.613071
1141583 *0001V,01/01/70 12:58:56.800,998.573548
1141676 *0001V,01/01/70 12:58:56.900,998.600083
1141770 *0001V,01/01/70 12:58:57.000,998.573680
1141879 *0001V,01/01/70 12:58:57.100,998.623682
1141973 *0001V,01/01/70 12:58:57.200,998.627674
1142082 *0001V,01/01/70 12:58:57.300,998.691729
1142175 *0001V,01/01/70 12:58:57.400,998.736192
1142269 *0001V,01/01/70 12:58:57.500,998.678096
1142378 *0001V,01/01/70 12:58:57.600,998.703993
1142472 *0001V,01/01/70 12:58:57.700,998.650370
1142581 *0001V,01/01/70 12:58:57.800,998.635047
1142675 *0001V,01/01/70 12:58:57.900,998.658445
1142768 *0001V,01/01/70 12:58:58.000,998.727012
1142877 *0001V,01/01/70 12:58:58.100,998.642991
1142971 *0001V,01/01/70 12:58:58.200,998.663997
1143080 *0001V,01/01/70 12:58:58.300,998.629723
1143174 *0001V,01/01/70 12:58:58.400,998.608933
1143283 *0001V,01/01/70 12:58:58.500,998.650354
1143377 *0001V,01/01/70 12:58:58.600,998.642299
1143470 *0001V,01/01/70 12:58:58.700,998.588536
1143579 *0001V,01/01/70 12:58:58.800,998.643678
1143673 *0001V,01/01/70 12:58:58.900,998.726189
1143782 *0001V,01/01/70 12:58:59.000,998.580911
1143876 *0001V,01/01/70 12:58:59.100,998.572895
1143969 *0001V,01/01/70 12:58:59.200,998.531787
1144079 *0001V,01/01/70 12:58:59.300,998.462824
1144172 *0001V,01/01/70 12:58:59.400,998.489019
1144281 *0001V,01/01/70 12:58:59.500,998.507935
1144375 *0001V,01/01/70 12:58:59.600,998.416224
1144469 *0001V,01/01/70 12:58:59.700,998.475003
1144578 *0001V,01/01/70 12:58:59.800,998.483776
1144671 *0001V,01/01/70 12:58:59.900,998.454528
1144781 *0001V,01/01/70 12:59:00.000,998.364144
1144874 *0001V,01/01/70 12:59:00.100,998.263325
1144968 *0001V,01/01/70 12:59:00.200,998.290344
1145077 *0001V,01/01/70 12:59:00.300,998.215623
1145171 *0001V,01/01/70 12:59:00.400,998.214332
1145280 *0001V,01/01/70 12:59:00.500,998.204409
1145373 *0001V,01/01/70 12:59:00.600,998.274448
1145483 *0001V,01/01/70 12:59:00.700,998.285309
1145576 *0001V,01/01/70 12:59:00.800,998.298365
1145670 *0001V,01/01/70 12:59:00.900,998.260558
1145779 *0001V,01/01/70 12:59:01.000,998.231281
1145873 *0001V,01/01/70 12:59:01.100,998.182101
1145982 *0001V,01/01/70 12:59:01.200,998.300525
1146075 *0001V,01/01/70 12:59:01.300,998.300710
1146169 *0001V,01/01/70 12:59:01.400,998.440342
1146278 *0001V,01/01/70 12:59:01.500,998.371210
1146372 *0001V,01/01/70 12:59:01.600,998.363815
1146481 *0001V,01/01/70 12:59:01.700,998.396884
1146575 *0001V,01/01/70 12:59:01.800,998.416916
1146668 *0001V,01/01/70 12:59:01.900,998.385434
1146777 *0001V,01/01/70 12:59:02.000,998.408192
1146871 *0001V,01/01/70 12:59:02.100,998.439501
1146980 *0001V,01/01/70 12:59:02.200,998.510953
1147074 *0001V,01/01/70 12:59:02.300,998.533269
1147167 *0001V,01/01/70 12:59:02.400,998.545412
1147277 *0001V,01/01/70 12:59:02.500,998.539278
1147370 *0001V,01/01/70 12:59:02.600,998.597367
1147479 *0001V,01/01/70 12:59:02.700,998.616144
1147573 *0001V,01/01/70 12:59:02.800,998.614190
1147682 *0001V,01/01/70 12:59:02.900,998.565185
1147776 *0001V,01/01/70 12:59:03.000,998.621713
1147869 *0001V,01/01/70 12:59:03.100,998.580509
1147979 *0001V,01/01/70 12:59:03.200,998.654600
1148072 *0001V,01/01/70 12:59:03.300,998.671716
1148181 *0001V,01/01/70 12:59:03.400,998.663196
1148275 *0001V,01/01/70 12:59:03.500,998.653395
1148369 *0001V,01/01/70 12:59:03.600,998.639217
1148478 *0001V,01/01/70 12:59:03.700,998.686220
1148571 *0001V,01/01/70 12:59:03.800,998.707460
1148681 *0001V,01/01/70 12:59:03.900,998.689514
1148774 *0001V,01/01/70 12:59:04.000,998.542341
1148868 *0001V,01/01/70 12:59:04.100,998.590377
1148977 *0001V,01/01/70 12:59:04.200,998.616397
1149071 *0001V,01/01/70 12:59:04.300,998.571315
1149180 *0001V,01/01/70 12:59:04.400,998.643102
1149273 *0001V,01/01/70 12:59:04.500,998.615996
1149383 *0001V,01/01/70 12:59:04.600,998.625934
1149476 *0001V,01/01/70 12:59:04.700,998.830598
1149570 *0001V,01/01/70 12:59:04.800,998.822507
1149679 *0001V,01/01/70 12:59:04.900,998.886603
1149773 *0001V,01/01/70 12:59:05.000,998.781772
1149882 *0001V,01/01/70 12:59:05.100,998.834841
1149975 *0001V,01/01/70 12:59:05.200,998.888033
1150069 *0001V,01/01/70 12:59:05.300,998.900747
1150178 *0001V,01/01/70 12:59:05.400,998.939594
1150272 *0001V,01/01/70 12:59:05.500,998.913543
1150381 *0001V,01/01/70 12:59:05.600,998.902736
1150475 *0001V,01/01/70 12:59:05.700,999.099843
1150568 *0001V,01/01/70 12:59:05.800,999.114950
1150677 *0001V,01/01/70 12:59:05.900,999.211789
1150771 *0001V,01/01/70 12:59:06.000,999.286619
1150880 *0001V,01/01/70 12:59:06.100,999.282710
1150974 *0001V,01/01/70 12:59:06.200,999.292190
1151067 *0001V,01/01/70 12:59:06.300,999.218327
1151177 *0001V,01/01/70 12:59:06.400,999.185175
1151270 *0001V,01/01/70 12:59:06.500,999.230248
1151379 *0001V,01/01/70 12:59:06.600,999.288460
1151473 *0001V,01/01/70 12:59:06.700,999.189630
1151582 *0001V,01/01/70 12:59:06.800,999.160016
1151676 *0001V,01/01/70 12:59:06.900,999.106518
1151769 *0001V,01/01/70 12:59:07.000,999.112448
1151879 *0001V,01/01/70 12:59:07.100,999.020310
1151972 *0001V,01/01/70 12:59:07.200,999.101020
1152081 *0001V,01/01/70 12:59:07.300,998.968513
1152175 *0001V,01/01/70 12:59:07.400,998.882165
1152269 *0001V,01/01/70 12:59:07.500,998.841951
1152378 *0001V,01/01/70 12:59:07.600,998.837944
1152471 *0001V,01/01/70 12:59:07.700,998.785467
1152581 *0001V,01/01/70 12:59:07.800,998.810292
1152674 *0001V,01/01/70 12:59:07.900,998.808121
1152768 *0001V,01/01/70 12:59:08.000,998.827067
1152877 *0001V,01/01/70 12:59:08.100,998.816640
1152971 *0001V,01/01/70 12:59:08.200,998.750629
1153080 *0001V,01/01/70 12:59:08.300,998.717842
1153173 *0001V,01/01/70 12:59:08.400,998.741427
1153283 *0001V,01/01/70 12:59:08.500,998.684469
1153376 *0001V,01/01/70 12:59:08.600,998.657241
1153470 *0001V,01/01/70 12:59:08.700,998.615199
1153579 *0001V,01/01/70 12:59:08.800,998.631788
1153673 *0001V,01/01/70 12:59:08.900,998.598133
1153782 *0001V,01/01/70 12:59:09.000,998.564447
1153875 *0001V,01/01/70 12:59:09.100,998.467960
1153969 *0001V,01/01/70 12:59:09.200,998.487889
1154078 *0001V,01/01/70 12:59:09.300,998.491627
1154172 *0001V,01/01/70 12:59:09.400,998.507081
1154281 *0001V,01/01/70 12:59:09.500,998.416888
1154375 *0001V,01/01/70 12:59:09.600,998.463688
1154468 *0001V,01/01/70 12:59:09.700,998.392354
1154577 *0001V,01/01/70 12:59:09.800,998.428396
1154671 *0001V,01/01/70 12:59:09.900,998.482168
1154780 *0001V,01/01/70 12:59:10.000,998.444823
1154874 *0001V,01/01/70 12:59:10.100,998.441956
1154983 *0001V,01/01/70 12:59:10.200,998.419542
1155077 *0001V,01/01/70 12:59:10.300,998.451656
1155170 *0001V,01/01/70 12:59:10.400,998.483431
1155279 *0001V,01/01/70 12:59:10.500,998.536501
1155373 *0001V,01/01/70 12:59:10.600,998.589324
1155482 *0001V,01/01/70 12:59:10.700,998.596989
1155576 *0001V,01/01/70 12:59:10.800,998.685778
1155669 *0001V,01/01/70 12:59:10.900,998.708861
1155779 *0001V,01/01/70 12:59:11.000,998.753874
1155872 *0001V,01/01/70 12:59:11.100,998.845838
1155981 *0001V,01/01/70 12:59:11.200,998.927641
1156075 *0001V,01/01/70 12:59:11.300,998.989033
1156169 *0001V,01/01/70 12:59:11.400,999.017284
1156278 *0001V,01/01/70 12:59:11.500,999.080187
1156371 *0001V,01/01/70 12:59:11.600,999.072069
1156481 *0001V,01/01/70 12:59:11.700,999.064948
1156574 *0001V,01/01/70 12:59:11.800,999.091885
1156668 *0001V,01/01/70 12:59:11.900,999.158208
1156777 *0001V,01/01/70 12:59:12.000,999.240319
1156871 *0001V,01/01/70 12:59:12.100,999.291264
1156980 *0001V,01/01/70 12:59:12.200,999.317197
1157073 *0001V,01/01/70 12:59:12.300,999.344913
1157183 *0001V,01/01/70 12:59:12.400,999.334249
1157276 *0001V,01/01/70 12:59:12.500,999.339970
1157370 *0001V,01/01/70 12:59:12.600,999.404821
1157479 *0001V,01/01/70 12:59:12.700,999.341930
1157573 *0001V,01/01/70 12:59:12.800,999.326456
1157682 *0001V,01/01/70 12:59:12.900,999.298141
1157775 *0001V,01/01/70 12:59:13.000,999.350431
1157869 *0001V,01/01/70 12:59:13.100,999.415738
1157978 *0001V,01/01/70 12:59:13.200,999.379902
1158072 *0001V,01/01/70 12:59:13.300,999.305709
1158181 *0001V,01/01/70 12:59:13.400,999.321395
1158275 *0001V,01/01/70 12:59:13.500,999.265894
1158368 *0001V,01/01/70 12:59:13.600,999.257659
1158477 *0001V,01/01/70 12:59:13.700,999.175868
1158571 *0001V,01/01/70 12:59:13.800,999.128246
1158680 *0001V,01/01/70 12:59:13.900,999.112806
1158774 *0001V,01/01/70 12:59:14.000,999.073361
1158883 *0001V,01/01/70 12:59:14.100,999.018589
1158977 *0001V,01/01/70 12:59:14.200,999.020807
1159070 *0001V,01/01/70 12:59:14.300,999.029295
1159179 *0001V,01/01/70 12:59:14.400,999.015872
1159273 *0001V,01/01/70 12:59:14.500,998.958008
1159382 *0001V,01/01/70 12:59:14.600,998.944035
1159476 *0001V,01/01/70 12:59:14.700,998.970738
1159569 *0001V,01/01/70 12:59:14.800,998.967569
1159679 *0001V,01/01/70 12:59:14.900,998.951671
1159772 *0001V,01/01/70 12:59:15.000,998.886947
1159881 *0001V,01/01/70 12:59:15.100,998.845566
1159975 *0001V,01/01/70 12:59:15.200,998.863788
1200069 *0001V,01/01/70 12:59:15.300,998.829975
1200178 *0001V,01/01/70 12:59:15.400,998.755000
1200271 *0001V,01/01/70 12:59:15.500,998.694763
1200381 *0001V,01/01/70 12:59:15.600,998.677626
1200474 *0001V,01/01/70 12:59:15.700,998.665717
1200568 *0001V,01/01/70 12:59:15.800,998.605896
1200677 *0001V,01/01/70 12:59:15.900,998.519018
1200771 *0001V,01/01/70 12:59:16.000,998.590225
1200880 *0001V,01/01/70 12:59:16.100,998.721900
1200973 *0001V,01/01/70 12:59:16.200,998.637109
1201083 *0001V,01/01/70 12:59:16.300,998.597239
1201176 *0001V,01/01/70 12:59:16.400,998.493865
1201270 *0001V,01/01/70 12:59:16.500,998.604961
1201379 *0001V,01/01/70 12:59:16.600,998.613555
1201473 *0001V,01/01/70 12:59:16.700,998.625505
1201582 *0001V,01/01/70 12:59:16.800,998.571656
1201675 *0001V,01/01/70 12:59:16.900,998.624200
1201769 *0001V,01/01/70 12:59:17.000,998.712999
1201878 *0001V,01/01/70 12:59:17.100,998.628099
1201972 *0001V,01/01/70 12:59:17.200,998.663675
1202081 *0001V,01/01/70 12:59:17.300,998.668136
1202175 *0001V,01/01/70 12:59:17.400,998.639155
1202268 *0001V,01/01/70 12:59:17.500,998.623456
1202377 *0001V,01/01/70 12:59:17.600,998.739422
1202471 *0001V,01/01/70 12:59:17.700,998.801490
1202580 *0001V,01/01/70 12:59:17.800,998.716884
1202674 *0001V,01/01/70 12:59:17.900,998.814508
1202767 *0001V,01/01/70 12:59:18.000,998.780192
1202877 *0001V,01/01/70 12:59:18.100,998.672955
1202970 *0001V,01/01/70 12:59:18.200,998.796730
1203079 *0001V,01/01/70 12:59:18.300,998.712202
1203173 *0001V,01/01/70 12:59:18.400,998.745121
1203282 *0001V,01/01/70 12:59:18.500,998.729016
1203376 *0001V,01/01/70 12:59:18.600,998.730820
1203469 *0001V,01/01/70 12:59:18.700,998.756849
1203579 *0001V,01/01/70 12:59:18.800,998.780464
1203672 *0001V,01/01/70 12:59:18.900,998.804151
1203781 *0001V,01/01/70 12:59:19.000,998.784255
1203875 *0001V,01/01/70 12:59:19.100,998.823372
1203969 *0001V,01/01/70 12:59:19.200,998.763400
1204078 *0001V,01/01/70 12:59:19.300,998.779302
1204171 *0001V,01/01/70 12:59:19.400,998.805660
1204281 *0001V,01/01/70 12:59:19.500,998.783760
1204374 *0001V,01/01/70 12:59:19.600,998.885863
1204468 *0001V,01/01/70 12:59:19.700,998.907428
1204577 *0001V,01/01/70 12:59:19.800,998.760020
1204671 *0001V,01/01/70 12:59:19.900,998.960557
1204780 *0001V,01/01/70 12:59:20.000,998.916475
1204873 *0001V,01/01/70 12:59:20.100,998.915598
1204983 *0001V,01/01/70 12:59:20.200,998.969889
1205076 *0001V,01/01/70 12:59:20.300,998.979157
1205170 *0001V,01/01/70 12:59:20.400,998.981836
1205279 *0001V,01/01/70 12:59:20.500,998.997182
1205373 *0001V,01/01/70 12:59:20.600,998.936254
1205482 *0001V,01/01/70 12:59:20.700,998.913134
1205575 *0001V,01/01/70 12:59:20.800,998.940898
1205669 *0001V,01/01/70 12:59:20.900,998.984218
1205778 *0001V,01/01/70 12:59:21.000,999.066470
1205872 *0001V,01/01/70 12:59:21.100,999.016783
1205981 *0001V,01/01/70 12:59:21.200,999.015690
1206075 *0001V,01/01/70 12:59:21.300,999.102958
1206168 *0001V,01/01/70 12:59:21.400,999.126978
1206277 *0001V,01/01/70 12:59:21.500,999.045358
1206371 *0001V,01/01/70 12:59:21.600,999.131727
1206480 *0001V,01/01/70 12:59:21.700,999.101375
1206574 *0001V,01/01/70 12:59:21.800,999.094992
1206667 *0001V,01/01/70 12:59:21.900,999.044129
1206777 *0001V,01/01/70 12:59:22.000,999.035252
1206870 *0001V,01/01/70 12:59:22.100,998.977276
1206979 *0001V,01/01/70 12:59:22.200,999.027766
1207073 *0001V,01/01/70 12:59:22.300,999.039268
1207182 *0001V,01/01/70 12:59:22.400,999.016336
1207276 *0001V,01/01/70 12:59:22.500,998.920815
1207369 *0001V,01/01/70 12:59:22.600,998.976601
1207479 *0001V,01/01/70 12:59:22.700,998.894872
1207572 *0001V,01/01/70 12:59:22.800,998.974246
1207681 *0001V,01/01/70 12:59:22.900,998.936982
1207775 *0001V,01/01/70 12:59:23.000,998.913620
1207869 *0001V,01/01/70 12:59:23.100,998.892183
1207978 *0001V,01/01/70 12:59:23.200,998.912725
1208071 *0001V,01/01/70 12:59:23.300,998.824595
1208181 *0001V,01/01/70 12:59:23.400,998.897869
1208274 *0001V,01/01/70 12:59:23.500,998.872308
1208368 *0001V,01/01/70 12:59:23.600,998.771352
1208477 *0001V,01/01/70 12:59:23.700,998.782797
1208571 *0001V,01/01/70 12:59:23.800,998.729727
1208680 *0001V,01/01/70 12:59:23.900,998.766497
1208773 *0001V,01/01/70 12:59:24.000,998.812748
1208883 *0001V,01/01/70 12:59:24.100,998.753086
1208976 *0001V,01/01/70 12:59:24.200,998.756732
1209070 *0001V,01/01/70 12:59:24.300,998.703621
1209179 *0001V,01/01/70 12:59:24.400,998.667323
1209273 *0001V,01/01/70 12:59:24.500,998.751588
1209382 *0001V,01/01/70 12:59:24.600,998.828750
1209475 *0001V,01/01/70 12:59:24.700,998.724573
1209569 *0001V,01/01/70 12:59:24.800,998.851509
1209678 *0001V,01/01/70 12:59:24.900,998.924573
1209772 *0001V,01/01/70 12:59:25.000,998.823409
1209881 *0001V,01/01/70 12:59:25.100,998.904206
1209975 *0001V,01/01/70 12:59:25.200,998.944703
1210068 *0001V,01/01/70 12:59:25.300,999.009235
1210177 *0001V,01/01/70 12:59:25.400,999.028414
1210271 *0001V,01/01/70 12:59:25.500,999.015702
1210380 *0001V,01/01/70 12:59:25.600,999.090532
1210474 *0001V,01/01/70 12:59:25.700,999.129811
1210567 *0001V,01/01/70 12:59:25.800,999.095987
1210677 *0001V,01/01/70 12:59:25.900,999.048287
1210770 *0001V,01/01/70 12:59:26.000,999.103225
1210879 *0001V,01/01/70 12:59:26.100,998.999032
1210973 *0001V,01/01/70 12:59:26.200,998.965294
1211082 *0001V,01/01/70 12:59:26.300,999.017347
1211176 *0001V,01/01/70 12:59:26.400,998.981189
1211269 *0001V,01/01/70 12:59:26.500,998.975390
1211379 *0001V,01/01/70 12:59:26.600,998.983851
1211472 *0001V,01/01/70 12:59:26.700,998.946545
1211581 *0001V,01/01/70 12:59:26.800,998.902550
1211675 *0001V,01/01/70 12:59:26.900,998.861783
1211769 *0001V,01/01/70 12:59:27.000,998.946079
1211878 *0001V,01/01/70 12:59:27.100,998.973391
1211971 *0001V,01/01/70 12:59:27.200,998.976016
1212081 *0001V,01/01/70 12:59:27.300,999.012937
1212174 *0001V,01/01/70 12:59:27.400,998.980713
1212268 *0001V,01/01/70 12:59:27.500,998.951358
1212377 *0001V,01/01/70 12:59:27.600,999.006437
1212471 *0001V,01/01/70 12:59:27.700,998.958424
1212580 *0001V,01/01/70 12:59:27.800,998.901268
1212673 *0001V,01/01/70 12:59:27.900,998.893300
1212783 *0001V,01/01/70 12:59:28.000,998.795093
1212876 *0001V,01/01/70 12:59:28.100,998.745264
1212970 *0001V,01/01/70 12:59:28.200,998.725262
1213079 *0001V,01/01/70 12:59:28.300,998.720259
1213173 *0001V,01/01/70 12:59:28.400,998.722281
1213282 *0001V,01/01/70 12:59:28.500,998.646208
1213375 *0001V,01/01/70 12:59:28.600,998.664253
1213469 *0001V,01/01/70 12:59:28.700,998.611238
1213578 *0001V,01/01/70 12:59:28.800,998.612397
1213672 *0001V,01/01/70 12:59:28.900,998.638742
1213781 *0001V,01/01/70 12:59:29.000,998.702398
1213875 *0001V,01/01/70 12:59:29.100,998.664825
1213968 *0001V,01/01/70 12:59:29.200,998.756734
1214077 *0001V,01/01/70 12:59:29.300,998.697786
1214171 *0001V,01/01/70 12:59:29.400,998.685843
1214280 *0001V,01/01/70 12:59:29.500,998.660712
1214374 *0001V,01/01/70 12:59:29.600,998.737179
1214483 *0001V,01/01/70 12:59:29.700,998.782816
1214577 *0001V,01/01/70 12:59:29.800,998.873561
1214670 *0001V,01/01/70 12:59:29.900,998.894189
1214779 *0001V,01/01/70 12:59:30.000,998.873203
1214873 *0001V,01/01/70 12:59:30.100,998.896173
1214982 *0001V,01/01/70 12:59:30.200,998.897414
1215076 *0001V,01/01/70 12:59:30.300,998.979122
1215169 *0001V,01/01/70 12:59:30.400,999.030802
1215279 *0001V,01/01/70 12:59:30.500,999.094760
1215372 *0001V,01/01/70 12:59:30.600,999.195190
1215481 *0001V,01/01/70 12:59:30.700,999.171101
1215575 *0001V,01/01/70 12:59:30.800,999.207779
1215669 *0001V,01/01/70 12:59:30.900,999.300088
1215778 *0001V,01/01/70 12:59:31.000,999.307023
1215871 *0001V,01/01/70 12:59:31.100,999.350046
1215981 *0001V,01/01/70 12:59:31.200,999.379703
1216074 *0001V,01/01/70 12:59:31.300,999.390850
1216168 *0001V,01/01/70 12:59:31.400,999.448284
1216277 *0001V,01/01/70 12:59:31.500,999.475440
1216371 *0001V,01/01/70 12:59:31.600,999.475241
1216480 *0001V,01/01/70 12:59:31.700,999.468347
1216573 *0001V,01/01/70 12:59:31.800,999.456560
1216667 *0001V,01/01/70 12:59:31.900,999.480201
1216776 *0001V,01/01/70 12:59:32.000,999.472894
1216870 *0001V,01/01/70 12:59:32.100,999.462603
1216979 *0001V,01/01/70 12:59:32.200,999.445988
1217073 *0001V,01/01/70 12:59:32.300,999.443506
1217182 *0001V,01/01/70 12:59:32.400,999.407889
1217275 *0001V,01/01/70 12:59:32.500,999.417112
1217369 *0001V,01/01/70 12:59:32.600,999.387741
1217478 *0001V,01/01/70 12:59:32.700,999.329923
1217572 *0001V,01/01/70 12:59:32.800,999.303602
1217681 *0001V,01/01/70 12:59:32.900,999.280305
1217775 *0001V,01/01/70 12:59:33.000,999.239370
1217868 *0001V,01/01/70 12:59:33.100,999.193333
1217977 *0001V,01/01/70 12:59:33.200,999.137237
1218071 *0001V,01/01/70 12:59:33.300,999.114467
1218180 *0001V,01/01/70 12:59:33.400,999.093411
1218274 *0001V,01/01/70 12:59:33.500,999.056469
1218367 *0001V,01/01/70 12:59:33.600,999.019546
1218477 *0001V,01/01/70 12:59:33.700,998.972288
1218570 *0001V,01/01/70 12:59:33.800,998.971200
1218679 *0001V,01/01/70 12:59:33.900,998.992218
1218773 *0001V,01/01/70 12:59:34.000,998.963203
1218882 *0001V,01/01/70 12:59:34.100,998.918736
1218976 *0001V,01/01/70 12:59:34.200,998.896305
1219069 *0001V,01/01/70 12:59:34.300,998.857413
1219179 *0001V,01/01/70 12:59:34.400,998.716185
1219272 *0001V,01/01/70 12:59:34.500,998.722152
1219381 *0001V,01/01/70 12:59:34.600,998.626058
1219475 *0001V,01/01/70 12:59:34.700,998.557425
1219569 *0001V,01/01/70 12:59:34.800,998.601650
1219678 *0001V,01/01/70 12:59:34.900,998.596110
1219771 *0001V,01/01/70 12:59:35.000,998.633553
1219881 *0001V,01/01/70 12:59:35.100,998.609855
1219974 *0001V,01/01/70 12:59:35.200,998.526718
1220068 *0001V,01/01/70 12:59:35.300,998.490197
1220177 *0001V,01/01/70 12:59:35.400,998.390410
1220271 *0001V,01/01/70 12:59:35.500,998.424279
1220380 *0001V,01/01/70 12:59:35.600,998.367755
1220473 *0001V,01/01/70 12:59:35.700,998.256876
1220567 *0001V,01/01/70 12:59:35.800,998.362192
1220676 *0001V,01/01/70 12:59:35.900,998.446704
1220770 *0001V,01/01/70 12:59:36.000,998.440815
1220879 *0001V,01/01/70 12:59:36.100,998.459116
1220973 *0001V,01/01/70 12:59:36.200,998.522827
1221082 *0001V,01/01/70 12:59:36.300,998.541992
1221175 *0001V,01/01/70 12:59:36.400,998.691384
1221269 *0001V,01/01/70 12:59:36.500,998.742786
1221378 *0001V,01/01/70 12:59:36.600,998.777412
1221472 *0001V,01/01/70 12:59:36.700,998.800535
1221581 *0001V,01/01/70 12:59:36.800,998.891467
1221675 *0001V,01/01/70 12:59:36.900,998.990889
1221768 *0001V,01/01/70 12:59:37.000,998.992349
1221877 *0001V,01/01/70 12:59:37.100,999.038208
1221971 *0001V,01/01/70 12:59:37.200,999.110296
1222080 *0001V,01/01/70 12:59:37.300,999.153365
1222174 *0001V,01/01/70 12:59:37.400,999.180273
1222267 *0001V,01/01/70 12:59:37.500,999.171675
1222377 *0001V,01/01/70 12:59:37.600,999.158760
1222470 *0001V,01/01/70 12:59:37.700,999.209721
1222579 *0001V,01/01/70 12:59:37.800,999.187046
1222673 *0001V,01/01/70 12:59:37.900,999.219340
1222782 *0001V,01/01/70 12:59:38.000,999.267684
1222876 *0001V,01/01/70 12:59:38.100,999.271211
1222969 *0001V,01/01/70 12:59:38.200,999.245530
1223079 *0001V,01/01/70 12:59:38.300,999.197956
1223172 *0001V,01/01/70 12:59:38.400,999.127000
1223281 *0001V,01/01/70 12:59:38.500,999.039735
1223375 *0001V,01/01/70 12:59:38.600,998.994553
1223469 *0001V,01/01/70 12:59:38.700,998.907213
1223578 *0001V,01/01/70 12:59:38.800,998.895511
1223671 *0001V,01/01/70 12:59:38.900,998.849847
1223781 *0001V,01/01/70 12:59:39.000,998.821752
1223874 *0001V,01/01/70 12:59:39.100,998.750556
1223968 *0001V,01/01/70 12:59:39.200,998.682880
1224077 *0001V,01/01/70 12:59:39.300,998.648678
1224171 *0001V,01/01/70 12:59:39.400,998.604781
1224280 *0001V,01/01/70 12:59:39.500,998.562388
1224373 *0001V,01/01/70 12:59:39.600,998.531437
1224483 *0001V,01/01/70 12:59:39.700,998.496363
1224576 *0001V,01/01/70 12:59:39.800,998.474444
1224670 *0001V,01/01/70 12:59:39.900,998.480238
1224779 *0001V,01/01/70 12:59:40.000,998.394300
1224873 *0001V,01/01/70 12:59:40.100,998.390385
1224982 *0001V,01/01/70 12:59:40.200,998.364984
1225075 *0001V,01/01/70 12:59:40.300,998.312897
1225169 *0001V,01/01/70 12:59:40.400,998.270639
1225278 *0001V,01/01/70 12:59:40.500,998.270086
1225372 *0001V,01/01/70 12:59:40.600,998.289275
1225481 *0001V,01/01/70 12:59:40.700,998.273826
1225575 *0001V,01/01/70 12:59:40.800,998.250546
1225668 *0001V,01/01/70 12:59:40.900,998.241722
1225777 *0001V,01/01/70 12:59:41.000,998.280094
1225871 *0001V,01/01/70 12:59:41.100,998.302623
1225980 *0001V,01/01/70 12:59:41.200,998.261912
1226074 *0001V,01/01/70 12:59:41.300,998.183936
1226167 *0001V,01/01/70 12:59:41.400,998.206560
1226277 *0001V,01/01/70 12:59:41.500,998.197591
1226370 *0001V,01/01/70 12:59:41.600,998.175303
1226479 *0001V,01/01/70 12:59:41.700,998.269431
1226573 *0001V,01/01/70 12:59:41.800,998.277632
1226682 *0001V,01/01/70 12:59:41.900,998.238491
1226776 *0001V,01/01/70 12:59:42.000,998.340234
1226869 *0001V,01/01/70 12:59:42.100,998.361041
1226979 *0001V,01/01/70 12:59:42.200,998.474845
1227072 *0001V,01/01/70 12:59:42.300,998.537215
1227181 *0001V,01/01/70 12:59:42.400,998.580090
1227275 *0001V,01/01/70 12:59:42.500,998.658255
1227369 *0001V,01/01/70 12:59:42.600,998.657613
1227478 *0001V,01/01/70 12:59:42.700,998.675515
1227571 *0001V,01/01/70 12:59:42.800,998.741902
1227681 *0001V,01/01/70 12:59:42.900,998.781216
1227774 *0001V,01/01/70 12:59:43.000,998.806893
1227868 *0001V,01/01/70 12:59:43.100,998.915278
1227977 *0001V,01/01/70 12:59:43.200,998.950539
1228071 *0001V,01/01/70 12:59:43.300,999.026708
1228180 *0001V,01/01/70 12:59:43.400,998.987857
1228273 *0001V,01/01/70 12:59:43.500,999.070531
1228367 *0001V,01/01/70 12:59:43.600,999.070965
1228476 *0001V,01/01/70 12:59:43.700,999.029806
1228570 *0001V,01/01/70 12:59:43.800,999.070358
1228679 *0001V,01/01/70 12:59:43.900,999.111864
1228773 *0001V,01/01/70 12:59:44.000,999.208464
1228882 *0001V,01/01/70 12:59:44.100,999.205050
1228975 *0001V,01/01/70 12:59:44.200,999.089104
1229069 *0001V,01/01/70 12:59:44.300,999.130373
1229178 *0001V,01/01/70 12:59:44.400,999.113261
1229272 *0001V,01/01/70 12:59:44.500,999.121280
1229381 *0001V,01/01/70 12:59:44.600,999.073559
1229475 *0001V,01/01/70 12:59:44.700,999.116818
1229568 *0001V,01/01/70 12:59:44.800,999.153839
1229677 *0001V,01/01/70 12:59:44.900,999.151975
1229771 *0001V,01/01/70 12:59:45.000,999.143666
1229880 *0001V,01/01/70 12:59:45.100,999.096787
1229974 *0001V,01/01/70 12:59:45.200,999.089324
1230067 *0001V,01/01/70 12:59:45.300,999.109895
1230177 *0001V,01/01/70 12:59:45.400,999.045016
1230270 *0001V,01/01/70 12:59:45.500,999.038765
1230379 *0001V,01/01/70 12:59:45.600,999.049510
1230473 *0001V,01/01/70 12:59:45.700,999.015919
1230582 *0001V,01/01/70 12:59:45.800,998.967064
1230676 *0001V,01/01/70 12:59:45.900,998.888623
1230769 *0001V,01/01/70 12:59:46.000,998.854850
1230879 *0001V,01/01/70 12:59:46.100,998.826598
1230972 *0001V,01/01/70 12:59:46.200,998.733552
1231081 *0001V,01/01/70 12:59:46.300,998.719177
1231175 *0001V,01/01/70 12:59:46.400,998.628953
1231269 *0001V,01/01/70 12:59:46.500,998.587188
1231378 *0001V,01/01/70 12:59:46.600,998.544726
1231471 *0001V,01/01/70 12:59:46.700,998.453285
1231581 *0001V,01/01/70 12:59:46.800,998.438182
1231674 *0001V,01/01/70 12:59:46.900,998.350642
1231768 *0001V,01/01/70 12:59:47.000,998.293668
1231877 *0001V,01/01/70 12:59:47.100,998.237840
1231971 *0001V,01/01/70 12:59:47.200,998.172104
1232080 *0001V,01/01/70 12:59:47.300,998.148711
1232173 *0001V,01/01/70 12:59:47.400,998.098301
1232267 *0001V,01/01/70 12:59:47.500,998.066767
1232376 *0001V,01/01/70 12:59:47.600,997.974572
1232470 *0001V,01/01/70 12:59:47.700,997.957592
1232579 *0001V,01/01/70 12:59:47.800,997.872535
1232673 *0001V,01/01/70 12:59:47.900,997.848949
1232782 *0001V,01/01/70 12:59:48.000,997.843911
1232875 *0001V,01/01/70 12:59:48.100,997.725412
1232969 *0001V,01/01/70 12:59:48.200,997.723953
1233078 *0001V,01/01/70 12:59:48.300,997.739170
1233172 *0001V,01/01/70 12:59:48.400,997.735807
1233281 *0001V,01/01/70 12:59:48.500,997.714846
1233375 *0001V,01/01/70 12:59:48.600,997.846180
1233468 *0001V,01/01/70 12:59:48.700,997.911383
1233577 *0001V,01/01/70 12:59:48.800,997.964865
1233671 *0001V,01/01/70 12:59:48.900,997.993087
1233780 *0001V,01/01/70 12:59:49.000,998.027395
1233874 *0001V,01/01/70 12:59:49.100,998.050904
1233967 *0001V,01/01/70 12:59:49.200,998.056743
1234077 *0001V,01/01/70 12:59:49.300,998.139272
1234170 *0001V,01/01/70 12:59:49.400,998.194329
1234279 *0001V,01/01/70 12:59:49.500,998.193197
1234373 *0001V,01/01/70 12:59:49.600,998.380626
1234482 *0001V,01/01/70 12:59:49.700,998.464291
1234576 *0001V,01/01/70 12:59:49.800,998.357278
1234669 *0001V,01/01/70 12:59:49.900,998.526868
1234779 *0001V,01/01/70 12:59:50.000,998.658985
1234872 *0001V,01/01/70 12:59:50.100,998.784358
1234981 *0001V,01/01/70 12:59:50.200,998.894139
1235075 *0001V,01/01/70 12:59:50.300,998.934821
1235169 *0001V,01/01/70 12:59:50.400,999.004069
1235278 *0001V,01/01/70 12:59:50.500,999.063949
1235371 *0001V,01/01/70 12:59:50.600,999.024042
1235481 *0001V,01/01/70 12:59:50.700,999.060623
1235574 *0001V,01/01/70 12:59:50.800,999.063734
1235668 *0001V,01/01/70 12:59:50.900,999.211815
1235777 *0001V,01/01/70 12:59:51.000,999.221929
1235871 *0001V,01/01/70 12:59:51.100,999.203387
1235980 *0001V,01/01/70 12:59:51.200,999.252053
1236073 *0001V,01/01/70 12:59:51.300,999.267431
1236183 *0001V,01/01/70 12:59:51.400,999.308292
1236276 *0001V,01/01/70 12:59:51.500,999.293329
1236370 *0001V,01/01/70 12:59:51.600,999.318212
1236479 *0001V,01/01/70 12:59:51.700,999.317280
1236573 *0001V,01/01/70 12:59:51.800,999.318739
1236682 *0001V,01/01/70 12:59:51.900,999.260640
1236775 *0001V,01/01/70 12:59:52.000,999.243939
1236869 *0001V,01/01/70 12:59:52.100,999.237851
1236978 *0001V,01/01/70 12:59:52.200,999.141627
1237072 *0001V,01/01/70 12:59:52.300,999.118925
1237181 *0001V,01/01/70 12:59:52.400,999.042560
1237275 *0001V,01/01/70 12:59:52.500,998.988902
1237368 *0001V,01/01/70 12:59:52.600,998.970435
1237477 *0001V,01/01/70 12:59:52.700,998.921718
1237571 *0001V,01/01/70 12:59:52.800,998.903897
1237680 *0001V,01/01/70 12:59:52.900,998.879057
1237774 *0001V,01/01/70 12:59:53.000,998.777888
1237867 *0001V,01/01/70 12:59:53.100,998.693394
1237977 *0001V,01/01/70 12:59:53.200,998.662189
1238070 *0001V,01/01/70 12:59:53.300,998.598225
1238179 *0001V,01/01/70 12:59:53.400,998.509435
1238273 *0001V,01/01/70 12:59:53.500,998.467317
1238382 *0001V,01/01/70 12:59:53.600,998.426910
1238476 *0001V,01/01/70 12:59:53.700,998.415874
1238569 *0001V,01/01/70 12:59:53.800,998.384034
1238679 *0001V,01/01/70 12:59:53.900,998.304011
1238772 *0001V,01/01/70 12:59:54.000,998.225258
1238881 *0001V,01/01/70 12:59:54.100,998.206321
1238975 *0001V,01/01/70 12:59:54.200,998.155033
1239069 *0001V,01/01/70 12:59:54.300,998.133254
1239178 *0001V,01/01/70 12:59:54.400,998.093851
1239271 *0001V,01/01/70 12:59:54.500,998.011293
1239381 *0001V,01/01/70 12:59:54.600,998.025285
1239474 *0001V,01/01/70 12:59:54.700,997.946038
1239568 *0001V,01/01/70 12:59:54.800,997.971056
1239677 *0001V,01/01/70 12:59:54.900,997.992696
1239771 *0001V,01/01/70 12:59:55.000,997.964556
1239880 *0001V,01/01/70 12:59:55.100,997.949783
1239973 *0001V,01/01/70 12:59:55.200,997.985556
1240067 *0001V,01/01/70 12:59:55.300,997.943268
1240176 *0001V,01/01/70 12:59:55.400,998.011869
1240270 *0001V,01/01/70 12:59:55.500,998.071504
1240379 *0001V,01/01/70 12:59:55.600,998.028901
1240473 *0001V,01/01/70 12:59:55.700,998.092924
1240582 *0001V,01/01/70 12:59:55.800,998.215712
1240675 *0001V,01/01/70 12:59:55.900,998.246443
1240769 *0001V,01/01/70 12:59:56.000,998.280075
1240878 *0001V,01/01/70 12:59:56.100,998.391010
1240972 *0001V,01/01/70 12:59:56.200,998.482775
1241081 *0001V,01/01/70 12:59:56.300,998.555758
1241175 *0001V,01/01/70 12:59:56.400,998.658284
1241268 *0001V,01/01/70 12:59:56.500,998.759519
1241377 *0001V,01/01/70 12:59:56.600,998.872850
1241471 *0001V,01/01/70 12:59:56.700,998.838571
1241580 *0001V,01/01/70 12:59:56.800,998.913889
1241674 *0001V,01/01/70 12:59:56.900,998.946627
1241767 *0001V,01/01/70 12:59:57.000,998.974124
1241877 *0001V,01/01/70 12:59:57.100,999.000310
1241970 *0001V,01/01/70 12:59:57.200,999.017203
1242079 *0001V,01/01/70 12:59:57.300,999.017336
1242173 *0001V,01/01/70 12:59:57.400,999.081718
1242282 *0001V,01/01/70 12:59:57.500,999.066267
1242376 *0001V,01/01/70 12:59:57.600,999.085304
1242469 *0001V,01/01/70 12:59:57.700,999.128056
1242579 *0001V,01/01/70 12:59:57.800,999.130657
1242672 *0001V,01/01/70 12:59:57.900,999.177003
1242781 *0001V,01/01/70 12:59:58.000,999.134142
1242875 *0001V,01/01/70 12:59:58.100,999.186032
1242969 *0001V,01/01/70 12:59:58.200,999.218487
1243078 *0001V,01/01/70 12:59:58.300,999.182059
1243171 *0001V,01/01/70 12:59:58.400,999.162059
1243281 *0001V,01/01/70 12:59:58.500,999.152269
1243374 *0001V,01/01/70 12:59:58.600,999.171616
1243468 *0001V,01/01/70 12:59:58.700,999.172322
1243577 *0001V,01/01/70 12:59:58.800,999.120439
1243671 *0001V,01/01/70 12:59:58.900,999.099386
1243780 *0001V,01/01/70 12:59:59.000,999.074606
1243873 *0001V,01/01/70 12:59:59.100,999.057794
1243967 *0001V,01/01/70 12:59:59.200,999.074816
1244076 *0001V,01/01/70 12:59:59.300,999.056623
1244170 *0001V,01/01/70 12:59:59.400,998.961264
1244279 *0001V,01/01/70 12:59:59.500,998.973349
1244373 *0001V,01/01/70 12:59:59.600,998.954912
1244482 *0001V,01/01/70 12:59:59.700,998.935431
1244575 *0001V,01/01/70 12:59:59.800,998.925821
1244669 *0001V,01/01/70 12:59:59.900,998.873171
1244778 *0001V,01/01/70 13:00:00.000,998.828218
1244872 *0001V,01/01/70 13:00:00.100,998.750564
1244981 *0001V,01/01/70 13:00:00.200,998.761030
1245075 *0001V,01/01/70 13:00:00.300,998.708179
1245168 *0001V,01/01/70 13:00:00.400,998.703962
1245277 *0001V,01/01/70 13:00:00.500,998.623035
1245371 *0001V,01/01/70 13:00:00.600,998.620050
1245480 *0001V,01/01/70 13:00:00.700,998.569103
1245574 *0001V,01/01/70 13:00:00.800,998.589961
1245667 *0001V,01/01/70 13:00:00.900,998.596474
1245777 *0001V,01/01/70 13:00:01.000,998.580274
1245870 *0001V,01/01/70 13:00:01.100,998.465517
1245979 *0001V,01/01/70 13:00:01.200,998.549903
1246073 *0001V,01/01/70 13:00:01.300,998.459733
1246182 *0001V,01/01/70 13:00:01.400,998.438847
1246276 *0001V,01/01/70 13:00:01.500,998.510761
1246369 *0001V,01/01/70 13:00:01.600,998.438235
1246479 *0001V,01/01/70 13:00:01.700,998.464396
1246572 *0001V,01/01/70 13:00:01.800,998.512019
1246681 *0001V,01/01/70 13:00:01.900,998.545356
1246775 *0001V,01/01/70 13:00:02.000,998.558841
1246869 *0001V,01/01/70 13:00:02.100,998.547954
1246978 *0001V,01/01/70 13:00:02.200,998.593677
1247071 *0001V,01/01/70 13:00:02.300,998.592753
1247181 *0001V,01/01/70 13:00:02.400,998.598118
1247274 *0001V,01/01/70 13:00:02.500,998.638618
1247368 *0001V,01/01/70 13:00:02.600,998.616633
1247477 *0001V,01/01/70 13:00:02.700,998.652205
1247571 *0001V,01/01/70 13:00:02.800,998.736628
1247680 *0001V,01/01/70 13:00:02.900,998.714028
1247773 *0001V,01/01/70 13:00:03.000,998.693274
1247883 *0001V,01/01/70 13:00:03.100,998.697454
1247976 *0001V,01/01/70 13:00:03.200,998.652852
1248070 *0001V,01/01/70 13:00:03.300,998.644443
1248179 *0001V,01/01/70 13:00:03.400,998.685016
1248273 *0001V,01/01/70 13:00:03.500,998.697998
1248382 *0001V,01/01/70 13:00:03.600,998.712589
1248475 *0001V,01/01/70 13:00:03.700,998.660202
1248569 *0001V,01/01/70 13:00:03.800,998.674155
1248678 *0001V,01/01/70 13:00:03.900,998.597142
1248772 *0001V,01/01/70 13:00:04.000,998.668614
1248881 *0001V,01/01/70 13:00:04.100,998.645335
1248975 *0001V,01/01/70 13:00:04.200,998.626180
1249068 *0001V,01/01/70 13:00:04.300,998.648425
1249177 *0001V,01/01/70 13:00:04.400,998.647693
1249271 *0001V,01/01/70 13:00:04.500,998.636407
1249380 *0001V,01/01/70 13:00:04.600,998.602351
1249474 *0001V,01/01/70 13:00:04.700,998.649107
1249567 *0001V,01/01/70 13:00:04.800,998.610288
1249677 *0001V,01/01/70 13:00:04.900,998.631561
1249770 *0001V,01/01/70 13:00:05.000,998.554485
1249879 *0001V,01/01/70 13:00:05.100,998.562127
1249973 *0001V,01/01/70 13:00:05.200,998.530312
1250082 *0001V,01/01/70 13:00:05.300,998.456768
1250176 *0001V,01/01/70 13:00:05.400,998.484207
1250269 *0001V,01/01/70 13:00:05.500,998.490784
1250379 *0001V,01/01/70 13:00:05.600,998.404552
1250472 *0001V,01/01/70 13:00:05.700,998.340738
1250581 *0001V,01/01/70 13:00:05.800,998.423965
1250675 *0001V,01/01/70 13:00:05.900,998.551024
1250769 *0001V,01/01/70 13:00:06.000,998.507502
1250878 *0001V,01/01/70 13:00:06.100,998.600645
1250971 *0001V,01/01/70 13:00:06.200,998.668431
1251081 *0001V,01/01/70 13:00:06.300,998.701290
1251174 *0001V,01/01/70 13:00:06.400,998.719197
1251268 *0001V,01/01/70 13:00:06.500,998.839787
1251377 *0001V,01/01/70 13:00:06.600,998.905599
1251471 *0001V,01/01/70 13:00:06.700,998.990677
1251580 *0001V,01/01/70 13:00:06.800,999.058907
1251673 *0001V,01/01/70 13:00:06.900,999.066943
1251783 *0001V,01/01/70 13:00:07.000,999.171107
1251876 *0001V,01/01/70 13:00:07.100,999.142756
1251970 *0001V,01/01/70 13:00:07.200,999.151491
1252079 *0001V,01/01/70 13:00:07.300,999.208620
1252173 *0001V,01/01/70 13:00:07.400,999.226052
1252282 *0001V,01/01/70 13:00:07.500,999.246870
1252375 *0001V,01/01/70 13:00:07.600,999.295108
1252469 *0001V,01/01/70 13:00:07.700,999.350723
1252578 *0001V,01/01/70 13:00:07.800,999.376608
1252672 *0001V,01/01/70 13:00:07.900,999.408475
1252781 *0001V,01/01/70 13:00:08.000,999.390733
1252875 *0001V,01/01/70 13:00:08.100,999.342849
1252968 *0001V,01/01/70 13:00:08.200,999.338507
1253077 *0001V,01/01/70 13:00:08.300,999.300375
1253171 *0001V,01/01/70 13:00:08.400,999.293096
1253280 *0001V,01/01/70 13:00:08.500,999.284496
1253374 *0001V,01/01/70 13:00:08.600,999.226813
1253467 *0001V,01/01/70 13:00:08.700,999.164932
1253577 *0001V,01/01/70 13:00:08.800,999.157006
1253670 *0001V,01/01/70 13:00:08.900,999.136641
1253779 *0001V,01/01/70 13:00:09.000,999.067285
1253873 *0001V,01/01/70 13:00:09.100,999.031155
1253982 *0001V,01/01/70 13:00:09.200,998.966538
1254076 *0001V,01/01/70 13:00:09.300,998.913640
1254169 *0001V,01/01/70 13:00:09.400,998.861732
1254279 *0001V,01/01/70 13:00:09.500,998.778632
1254372 *0001V,01/01/70 13:00:09.600,998.728917
1254481 *0001V,01/01/70 13:00:09.700,998.679569
1254575 *0001V,01/01/70 13:00:09.800,998.622578
1254669 *0001V,01/01/70 13:00:09.900,998.584525
1254778 *0001V,01/01/70 13:00:10.000,998.534303
1254871 *0001V,01/01/70 13:00:10.100,998.508926
1254981 *0001V,01/01/70 13:00:10.200,998.470491
1255074 *0001V,01/01/70 13:00:10.300,998.426001
1255168 *0001V,01/01/70 13:00:10.400,998.416605
1255277 *0001V,01/01/70 13:00:10.500,998.408140
1255371 *0001V,01/01/70 13:00:10.600,998.347524
1255480 *0001V,01/01/70 13:00:10.700,998.375451
1255573 *0001V,01/01/70 13:00:10.800,998.307172
1255667 *0001V,01/01/70 13:00:10.900,998.245089
1255776 *0001V,01/01/70 13:00:11.000,998.253164
1255870 *0001V,01/01/70 13:00:11.100,998.195451
1255979 *0001V,01/01/70 13:00:11.200,998.240711
1256073 *0001V,01/01/70 13:00:11.300,998.256247
1256182 *0001V,01/01/70 13:00:11.400,998.217873
1256275 *0001V,01/01/70 13:00:11.500,998.192382
1256369 *0001V,01/01/70 13:00:11.600,998.229453
1256478 *0001V,01/01/70 13:00:11.700,998.190710
1256572 *0001V,01/01/70 13:00:11.800,998.223435
1256681 *0001V,01/01/70 13:00:11.900,998.226532
1256775 *0001V,01/01/70 13:00:12.000,998.253036
1256868 *0001V,01/01/70 13:00:12.100,998.276445
1256977 *0001V,01/01/70 13:00:12.200,998.319172
1257071 *0001V,01/01/70 13:00:12.300,998.209928
1257180 *0001V,01/01/70 13:00:12.400,998.135626
1257274 *0001V,01/01/70 13:00:12.500,998.146641
1257367 *0001V,01/01/70 13:00:12.600,998.176651
1257477 *0001V,01/01/70 13:00:12.700,998.216059
1257570 *0001V,01/01/70 13:00:12.800,998.349722
1257679 *0001V,01/01/70 13:00:12.900,998.316341
1257773 *0001V,01/01/70 13:00:13.000,998.238751
1257882 *0001V,01/01/70 13:00:13.100,998.357331
1257976 *0001V,01/01/70 13:00:13.200,998.348264
1258069 *0001V,01/01/70 13:00:13.300,998.458251
1258179 *0001V,01/01/70 13:00:13.400,998.430018
1258272 *0001V,01/01/70 13:00:13.500,998.501876
1258381 *0001V,01/01/70 13:00:13.600,998.540641
1258475 *0001V,01/01/70 13:00:13.700,998.776408
1258569 *0001V,01/01/70 13:00:13.800,998.763013
1258678 *0001V,01/01/70 13:00:13.900,998.881239
1258771 *0001V,01/01/70 13:00:14.000,998.908992
1258881 *0001V,01/01/70 13:00:14.100,999.034621
1258974 *0001V,01/01/70 13:00:14.200,999.110505
1259068 *0001V,01/01/70 13:00:14.300,999.215629
1259177 *0001V,01/01/70 13:00:14.400,999.237081
1259271 *0001V,01/01/70 13:00:14.500,999.247439
1259380 *0001V,01/01/70 13:00:14.600,999.254378
1259473 *0001V,01/01/70 13:00:14.700,999.296469
1259567 *0001V,01/01/70 13:00:14.800,999.282879
1259676 *0001V,01/01/70 13:00:14.900,999.264897
1259770 *0001V,01/01/70 13:00:15.000,999.279786
1259879 *0001V,01/01/70 13:00:15.100,999.318481
1259973 *0001V,01/01/70 13:00:15.200,999.290933
1300082 *0001V,01/01/70 13:00:15.300,999.278126
1300175 *0001V,01/01/70 13:00:15.400,999.300158
1300269 *0001V,01/01/70 13:00:15.500,999.310825
1300378 *0001V,01/01/70 13:00:15.600,999.302214
1300472 *0001V,01/01/70 13:00:15.700,999.294241
1300581 *0001V,01/01/70 13:00:15.800,999.262012
1300675 *0001V,01/01/70 13:00:15.900,999.230586
1300768 *0001V,01/01/70 13:00:16.000,999.247451
1300877 *0001V,01/01/70 13:00:16.100,999.210808
1300971 *0001V,01/01/70 13:00:16.200,999.212857
1301080 *0001V,01/01/70 13:00:16.300,999.205679
1301174 *0001V,01/01/70 13:00:16.400,999.170416
1301267 *0001V,01/01/70 13:00:16.500,999.068080
1301377 *0001V,01/01/70 13:00:16.600,998.981163
1301470 *0001V,01/01/70 13:00:16.700,998.942477
1301579 *0001V,01/01/70 13:00:16.800,998.940532
1301673 *0001V,01/01/70 13:00:16.900,998.900423
1301782 *0001V,01/01/70 13:00:17.000,998.848224
1301876 *0001V,01/01/70 13:00:17.100,998.831671
1301969 *0001V,01/01/70 13:00:17.200,998.805122
1302079 *0001V,01/01/70 13:00:17.300,998.728562
1302172 *0001V,01/01/70 13:00:17.400,998.677269
1302281 *0001V,01/01/70 13:00:17.500,998.643148
1302375 *0001V,01/01/70 13:00:17.600,998.586610
1302469 *0001V,01/01/70 13:00:17.700,998.543832
1302578 *0001V,01/01/70 13:00:17.800,998.509131
1302671 *0001V,01/01/70 13:00:17.900,998.535860
1302781 *0001V,01/01/70 13:00:18.000,998.478421
1302874 *0001V,01/01/70 13:00:18.100,998.452359
1302968 *0001V,01/01/70 13:00:18.200,998.453800
1303077 *0001V,01/01/70 13:00:18.300,998.422911
1303171 *0001V,01/01/70 13:00:18.400,998.376328
1303280 *0001V,01/01/70 13:00:18.500,998.441856
1303373 *0001V,01/01/70 13:00:18.600,998.442263
1303467 *0001V,01/01/70 13:00:18.700,998.474427
1303576 *0001V,01/01/70 13:00:18.800,998.560081
1303670 *0001V,01/01/70 13:00:18.900,998.540702
1303779 *0001V,01/01/70 13:00:19.000,998.575615
1303873 *0001V,01/01/70 13:00:19.100,998.616828
1303982 *0001V,01/01/70 13:00:19.200,998.722307
1304075 *0001V,01/01/70 13:00:19.300,998.775682
1304169 *0001V,01/01/70 13:00:19.400,998.853408
1304278 *0001V,01/01/70 13:00:19.500,998.922434
1304372 *0001V,01/01/70 13:00:19.600,999.021416
1304481 *0001V,01/01/70 13:00:19.700,999.006537
1304575 *0001V,01/01/70 13:00:19.800,998.999687
1304668 *0001V,01/01/70 13:00:19.900,999.040081
1304777 *0001V,01/01/70 13:00:20.000,999.009069
1304871 *0001V,01/01/70 13:00:20.100,999.051939
1304980 *0001V,01/01/70 13:00:20.200,999.082654
1305074 *0001V,01/01/70 13:00:20.300,999.094817
1305167 *0001V,01/01/70 13:00:20.400,999.067979
1305277 *0001V,01/01/70 13:00:20.500,999.078354
1305370 *0001V,01/01/70 13:00:20.600,999.064174
1305479 *0001V,01/01/70 13:00:20.700,999.075483
1305573 *0001V,01/01/70 13:00:20.800,998.967231
1305682 *0001V,01/01/70 13:00:20.900,998.961840
1305776 *0001V,01/01/70 13:00:21.000,998.881438
1305869 *0001V,01/01/70 13:00:21.100,998.876750
1305979 *0001V,01/01/70 13:00:21.200,998.865247
1306072 *0001V,01/01/70 13:00:21.300,998.881079
1306181 *0001V,01/01/70 13:00:21.400,998.837074
1306275 *0001V,01/01/70 13:00:21.500,998.764305
1306369 *0001V,01/01/70 13:00:21.600,998.749590
1306478 *0001V,01/01/70 13:00:21.700,998.703261
1306571 *0001V,01/01/70 13:00:21.800,998.589168
1306681 *0001V,01/01/70 13:00:21.900,998.619436
1306774 *0001V,01/01/70 13:00:22.000,998.566612
1306868 *0001V,01/01/70 13:00:22.100,998.499201
1306977 *0001V,01/01/70 13:00:22.200,998.460743
1307071 *0001V,01/01/70 13:00:22.300,998.436914
1307180 *0001V,01/01/70 13:00:22.400,998.429868
1307273 *0001V,01/01/70 13:00:22.500,998.412834
1307383 *0001V,01/01/70 13:00:22.600,998.389732
1307476 *0001V,01/01/70 13:00:22.700,998.353682
1307570 *0001V,01/01/70 13:00:22.800,998.393841
1307679 *0001V,01/01/70 13:00:22.900,998.360642
1307773 *0001V,01/01/70 13:00:23.000,998.300331
1307882 *0001V,01/01/70 13:00:23.100,998.278548
1307975 *0001V,01/01/70 13:00:23.200,998.298961
1308069 *0001V,01/01/70 13:00:23.300,998.202503
1308178 *0001V,01/01/70 13:00:23.400,998.156645
1308272 *0001V,01/01/70 13:00:23.500,998.138702
1308381 *0001V,01/01/70 13:00:23.600,998.150094
1308475 *0001V,01/01/70 13:00:23.700,998.138585
1308568 *0001V,01/01/70 13:00:23.800,998.204138
1308677 *0001V,01/01/70 13:00:23.900,998.227452
1308771 *0001V,01/01/70 13:00:24.000,998.313281
1308880 *0001V,01/01/70 13:00:24.100,998.350433
1308974 *0001V,01/01/70 13:00:24.200,998.308367
1309083 *0001V,01/01/70 13:00:24.300,998.372077
1309177 *0001V,01/01/70 13:00:24.400,998.409614
1309270 *0001V,01/01/70 13:00:24.500,998.410548
1309379 *0001V,01/01/70 13:00:24.600,998.551443
1309473 *0001V,01/01/70 13:00:24.700,998.794996
1309582 *0001V,01/01/70 13:00:24.800,998.788851
1309676 *0001V,01/01/70 13:00:24.900,998.859647
1309769 *0001V,01/01/70 13:00:25.000,998.957475
1309879 *0001V,01/01/70 13:00:25.100,998.909950
1309972 *0001V,01/01/70 13:00:25.200,998.971355
1310081 *0001V,01/01/70 13:00:25.300,998.950193
1310175 *0001V,01/01/70 13:00:25.400,999.020687
1310269 *0001V,01/01/70 13:00:25.500,999.036313
1310378 *0001V,01/01/70 13:00:25.600,999.084345
1310471 *0001V,01/01/70 13:00:25.700,999.093512
1310581 *0001V,01/01/70 13:00:25.800,999.102966
1310674 *0001V,01/01/70 13:00:25.900,999.165327
1310768 *0001V,01/01/70 13:00:26.000,999.176726
1310877 *0001V,01/01/70 13:00:26.100,999.233996
1310971 *0001V,01/01/70 13:00:26.200,999.259160
1311080 *0001V,01/01/70 13:00:26.300,999.263475
1311173 *0001V,01/01/70 13:00:26.400,999.333563
1311267 *0001V,01/01/70 13:00:26.500,999.368401
1311376 *0001V,01/01/70 13:00:26.600,999.335520
1311470 *0001V,01/01/70 13:00:26.700,999.315584
1311579 *0001V,01/01/70 13:00:26.800,999.268743
1311673 *0001V,01/01/70 13:00:26.900,999.247552
1311782 *0001V,01/01/70 13:00:27.000,999.244587
1311875 *0001V,01/01/70 13:00:27.100,999.122614
1311969 *0001V,01/01/70 13:00:27.200,999.106552
1312078 *0001V,01/01/70 13:00:27.300,999.078952
1312172 *0001V,01/01/70 13:00:27.400,999.053492
1312281 *0001V,01/01/70 13:00:27.500,998.946085
1312375 *0001V,01/01/70 13:00:27.600,998.956695
1312468 *0001V,01/01/70 13:00:27.700,998.960075
1312577 *0001V,01/01/70 13:00:27.800,998.895696
1312671 *0001V,01/01/70 13:00:27.900,998.837714
1312780 *0001V,01/01/70 13:00:28.000,998.727214
1312874 *0001V,01/01/70 13:00:28.100,998.705417
1312967 *0001V,01/01/70 13:00:28.200,998.615189
1313077 *0001V,01/01/70 13:00:28.300,998.523173
1313170 *0001V,01/01/70 13:00:28.400,998.424815
1313279 *0001V,01/01/70 13:00:28.500,998.412412
1313373 *0001V,01/01/70 13:00:28.600,998.374297
1313482 *0001V,01/01/70 13:00:28.700,998.300208
1313576 *0001V,01/01/70 13:00:28.800,998.179275
1313669 *0001V,01/01/70 13:00:28.900,998.163728
1313779 *0001V,01/01/70 13:00:29.000,998.120973
1313872 *0001V,01/01/70 13:00:29.100,998.083987
1313981 *0001V,01/01/70 13:00:29.200,997.996412
1314075 *0001V,01/01/70 13:00:29.300,998.016105
1314169 *0001V,01/01/70 13:00:29.400,998.082715
1314278 *0001V,01/01/70 13:00:29.500,998.052205
1314371 *0001V,01/01/70 13:00:29.600,998.095604
1314481 *0001V,01/01/70 13:00:29.700,998.124773
1314574 *0001V,01/01/70 13:00:29.800,998.161065
1314668 *0001V,01/01/70 13:00:29.900,998.154614
1314777 *0001V,01/01/70 13:00:30.000,998.171039
1314871 *0001V,01/01/70 13:00:30.100,998.183749
1314980 *0001V,01/01/70 13:00:30.200,998.150645
1315073 *0001V,01/01/70 13:00:30.300,998.203990
1315167 *0001V,01/01/70 13:00:30.400,998.241086
1315276 *0001V,01/01/70 13:00:30.500,998.292415
1315370 *0001V,01/01/70 13:00:30.600,998.314705
1315479 *0001V,01/01/70 13:00:30.700,998.357786
1315573 *0001V,01/01/70 13:00:30.800,998.446421
1315682 *0001V,01/01/70 13:00:30.900,998.423275
1315775 *0001V,01/01/70 13:00:31.000,998.457476
1315869 *0001V,01/01/70 13:00:31.100,998.514886
1315978 *0001V,01/01/70 13:00:31.200,998.584108
1316072 *0001V,01/01/70 13:00:31.300,998.687243
1316181 *0001V,01/01/70 13:00:31.400,998.726822
1316275 *0001V,01/01/70 13:00:31.500,998.801624
1316368 *0001V,01/01/70 13:00:31.600,998.862434
1316477 *0001V,01/01/70 13:00:31.700,999.036136
1316571 *0001V,01/01/70 13:00:31.800,998.933235
1316680 *0001V,01/01/70 13:00:31.900,999.054639
1316774 *0001V,01/01/70 13:00:32.000,999.080234
1316867 *0001V,01/01/70 13:00:32.100,999.087288
1316977 *0001V,01/01/70 13:00:32.200,999.225110
1317070 *0001V,01/01/70 13:00:32.300,999.215356
1317179 *0001V,01/01/70 13:00:32.400,999.216091
1317273 *0001V,01/01/70 13:00:32.500,999.223734
1317367 *0001V,01/01/70 13:00:32.600,999.203337
1317476 *0001V,01/01/70 13:00:32.700,999.114268
1317569 *0001V,01/01/70 13:00:32.800,999.166881
1317679 *0001V,01/01/70 13:00:32.900,999.147375
1317772 *0001V,01/01/70 13:00:33.000,999.180554
1317881 *0001V,01/01/70 13:00:33.100,999.135921
1317975 *0001V,01/01/70 13:00:33.200,999.122177
1318069 *0001V,01/01/70 13:00:33.300,999.168627
1318178 *0001V,01/01/70 13:00:33.400,999.115054
1318271 *0001V,01/01/70 13:00:33.500,999.076786
1318381 *0001V,01/01/70 13:00:33.600,999.041127
1318474 *0001V,01/01/70 13:00:33.700,999.006188
1318568 *0001V,01/01/70 13:00:33.800,998.920205
1318677 *0001V,01/01/70 13:00:33.900,998.833506
1318771 *0001V,01/01/70 13:00:34.000,998.812576
1318880 *0001V,01/01/70 13:00:34.100,998.801879
1318973 *0001V,01/01/70 13:00:34.200,998.719687
1319067 *0001V,01/01/70 13:00:34.300,998.693082
1319176 *0001V,01/01/70 13:00:34.400,998.616513
1319270 *0001V,01/01/70 13:00:34.500,998.678984
1319379 *0001V,01/01/70 13:00:34.600,998.574755
1319473 *0001V,01/01/70 13:00:34.700,998.529849
1319582 *0001V,01/01/70 13:00:34.800,998.498784
1319675 *0001V,01/01/70 13:00:34.900,998.435506
1319769 *0001V,01/01/70 13:00:35.000,998.423545
1319878 *0001V,01/01/70 13:00:35.100,998.436954
1319972 *0001V,01/01/70 13:00:35.200,998.396378
1320081 *0001V,01/01/70 13:00:35.300,998.407730
1320175 *0001V,01/01/70 13:00:35.400,998.407506
1320268 *0001V,01/01/70 13:00:35.500,998.386798
1320377 *0001V,01/01/70 13:00:35.600,998.377623
1320471 *0001V,01/01/70 13:00:35.700,998.298891
1320580 *0001V,01/01/70 13:00:35.800,998.391670
1320674 *0001V,01/01/70 13:00:35.900,998.338329
1320767 *0001V,01/01/70 13:00:36.000,998.325759
1320877 *0001V,01/01/70 13:00:36.100,998.356005
1320970 *0001V,01/01/70 13:00:36.200,998.356288
1321079 *0001V,01/01/70 13:00:36.300,998.364636
1321173 *0001V,01/01/70 13:00:36.400,998.393311
1321282 *0001V,01/01/70 13:00:36.500,998.448007
1321376 *0001V,01/01/70 13:00:36.600,998.385234
1321469 *0001V,01/01/70 13:00:36.700,998.522702
1321579 *0001V,01/01/70 13:00:36.800,998.513227
1321672 *0001V,01/01/70 13:00:36.900,998.548071
1321781 *0001V,01/01/70 13:00:37.000,998.611368
1321875 *0001V,01/01/70 13:00:37.100,998.594493
1321969 *0001V,01/01/70 13:00:37.200,998.687050
1322078 *0001V,01/01/70 13:00:37.300,998.755269
1322171 *0001V,01/01/70 13:00:37.400,998.691542
1322281 *0001V,01/01/70 13:00:37.500,998.717861
1322374 *0001V,01/01/70 13:00:37.600,998.818321
1322468 *0001V,01/01/70 13:00:37.700,998.832919
1322577 *0001V,01/01/70 13:00:37.800,998.847208
1322671 *0001V,01/01/70 13:00:37.900,998.897972
1322780 *0001V,01/01/70 13:00:38.000,998.975048
1322873 *0001V,01/01/70 13:00:38.100,998.993438
1322967 *0001V,01/01/70 13:00:38.200,999.044676
1323076 *0001V,01/01/70 13:00:38.300,999.051450
1323170 *0001V,01/01/70 13:00:38.400,999.069234
1323279 *0001V,01/01/70 13:00:38.500,999.053251
1323373 *0001V,01/01/70 13:00:38.600,999.111907
1323482 *0001V,01/01/70 13:00:38.700,999.097135
1323575 *0001V,01/01/70 13:00:38.800,999.140372
1323669 *0001V,01/01/70 13:00:38.900,999.166884
1323778 *0001V,01/01/70 13:00:39.000,999.130227
1323872 *0001V,01/01/70 13:00:39.100,999.111043
1323981 *0001V,01/01/70 13:00:39.200,999.115231
1324075 *0001V,01/01/70 13:00:39.300,999.117525
1324168 *0001V,01/01/70 13:00:39.400,999.099049
1324277 *0001V,01/01/70 13:00:39.500,999.104114
1324371 *0001V,01/01/70 13:00:39.600,999.085138
1324480 *0001V,01/01/70 13:00:39.700,999.076451
1324574 *0001V,01/01/70 13:00:39.800,999.033890
1324667 *0001V,01/01/70 13:00:39.900,999.053198
1324777 *0001V,01/01/70 13:00:40.000,999.002240
1324870 *0001V,01/01/70 13:00:40.100,999.010020
1324979 *0001V,01/01/70 13:00:40.200,998.961978
1325073 *0001V,01/01/70 13:00:40.300,998.924896
1325182 *0001V,01/01/70 13:00:40.400,998.923563
1325276 *0001V,01/01/70 13:00:40.500,998.971217
1325369 *0001V,01/01/70 13:00:40.600,998.891816
1325479 *0001V,01/01/70 13:00:40.700,998.894816
1325572 *0001V,01/01/70 13:00:40.800,998.871297
1325681 *0001V,01/01/70 13:00:40.900,998.839086
1325775 *0001V,01/01/70 13:00:41.000,998.837685
1325869 *0001V,01/01/70 13:00:41.100,998.853216
1325978 *0001V,01/01/70 13:00:41.200,998.834022
1326071 *0001V,01/01/70 13:00:41.300,998.913517
1326181 *0001V,01/01/70 13:00:41.400,998.885300
1326274 *0001V,01/01/70 13:00:41.500,998.912869
1326368 *0001V,01/01/70 13:00:41.600,998.929456
1326477 *0001V,01/01/70 13:00:41.700,998.844282
1326571 *0001V,01/01/70 13:00:41.800,998.832569
1326680 *0001V,01/01/70 13:00:41.900,998.859532
1326773 *0001V,01/01/70 13:00:42.000,998.886312
1326867 *0001V,01/01/70 13:00:42.100,998.811668
1326976 *0001V,01/01/70 13:00:42.200,998.906549
1327070 *0001V,01/01/70 13:00:42.300,998.876551
1327179 *0001V,01/01/70 13:00:42.400,998.932020
1327273 *0001V,01/01/70 13:00:42.500,998.908182
1327382 *0001V,01/01/70 13:00:42.600,998.885791
1327475 *0001V,01/01/70 13:00:42.700,998.827859
1327569 *0001V,01/01/70 13:00:42.800,998.834280
1327678 *0001V,01/01/70 13:00:42.900,998.862599
1327772 *0001V,01/01/70 13:00:43.000,998.819090
1327881 *0001V,01/01/70 13:00:43.100,998.821679
1327975 *0001V,01/01/70 13:00:43.200,998.832181
1328068 *0001V,01/01/70 13:00:43.300,998.802054
1328177 *0001V,01/01/70 13:00:43.400,998.769978
1328271 *0001V,01/01/70 13:00:43.500,998.733906
1328380 *0001V,01/01/70 13:00:43.600,998.779571
1328474 *0001V,01/01/70 13:00:43.700,998.720123
1328567 *0001V,01/01/70 13:00:43.800,998.670620
1328677 *0001V,01/01/70 13:00:43.900,998.699490
1328770 *0001V,01/01/70 13:00:44.000,998.670630
1328879 *0001V,01/01/70 13:00:44.100,998.675542
1328973 *0001V,01/01/70 13:00:44.200,998.626365
1329067 *0001V,01/01/70 13:00:44.300,998.615531
1329176 *0001V,01/01/70 13:00:44.400,998.631564
1329269 *0001V,01/01/70 13:00:44.500,998.554885
1329379 *0001V,01/01/70 13:00:44.600,998.552354
1329472 *0001V,01/01/70 13:00:44.700,998.519450
1329581 *0001V,01/01/70 13:00:44.800,998.516307
1329675 *0001V,01/01/70 13:00:44.900,998.525168
1329769 *0001V,01/01/70 13:00:45.000,998.476061
1329878 *0001V,01/01/70 13:00:45.100,998.506134
1329971 *0001V,01/01/70 13:00:45.200,998.474286
1330081 *0001V,01/01/70 13:00:45.300,998.492496
1330174 *0001V,01/01/70 13:00:45.400,998.538257
1330268 *0001V,01/01/70 13:00:45.500,998.570695
1330377 *0001V,01/01/70 13:00:45.600,998.544962
1330471 *0001V,01/01/70 13:00:45.700,998.565933
1330580 *0001V,01/01/70 13:00:45.800,998.603621
1330673 *0001V,01/01/70 13:00:45.900,998.631269
1330767 *0001V,01/01/70 13:00:46.000,998.616897
1330876 *0001V,01/01/70 13:00:46.100,998.615314
1330970 *0001V,01/01/70 13:00:46.200,998.652433
1331079 *0001V,01/01/70 13:00:46.300,998.686219
1331173 *0001V,01/01/70 13:00:46.400,998.699596
1331282 *0001V,01/01/70 13:00:46.500,998.690452
1331375 *0001V,01/01/70 13:00:46.600,998.679980
1331469 *0001V,01/01/70 13:00:46.700,998.774700
1331578 *0001V,01/01/70 13:00:46.800,998.755895
1331672 *0001V,01/01/70 13:00:46.900,998.781035
1331781 *0001V,01/01/70 13:00:47.000,998.738574
1331875 *0001V,01/01/70 13:00:47.100,998.747021
1331968 *0001V,01/01/70 13:00:47.200,998.825253
1332078 *0001V,01/01/70 13:00:47.300,998.824982
1332171 *0001V,01/01/70 13:00:47.400,998.865062
1332280 *0001V,01/01/70 13:00:47.500,998.854971
1332374 *0001V,01/01/70 13:00:47.600,998.853359
1332468 *0001V,01/01/70 13:00:47.700,998.839059
1332577 *0001V,01/01/70 13:00:47.800,998.895989
1332670 *0001V,01/01/70 13:00:47.900,998.848567
1332780 *0001V,01/01/70 13:00:48.000,998.846094
1332873 *0001V,01/01/70 13:00:48.100,998.817150
1332967 *0001V,01/01/70 13:00:48.200,998.824807
1333076 *0001V,01/01/70 13:00:48.300,998.814446
1333170 *0001V,01/01/70 13:00:48.400,998.816155
1333279 *0001V,01/01/70 13:00:48.500,998.904501
1333372 *0001V,01/01/70 13:00:48.600,998.930261
1333482 *0001V,01/01/70 13:00:48.700,998.973011
1333575 *0001V,01/01/70 13:00:48.800,998.995938
1333669 *0001V,01/01/70 13:00:48.900,998.929247
1333778 *0001V,01/01/70 13:00:49.000,998.902136
1333872 *0001V,01/01/70 13:00:49.100,998.904745
1333981 *0001V,01/01/70 13:00:49.200,998.976757
1334074 *0001V,01/01/70 13:00:49.300,999.003900
1334168 *0001V,01/01/70 13:00:49.400,999.003879
1334277 *0001V,01/01/70 13:00:49.500,999.055489
1334371 *0001V,01/01/70 13:00:49.600,999.053918
1334480 *0001V,01/01/70 13:00:49.700,999.053486
1334574 *0001V,01/01/70 13:00:49.800,999.059935
1334667 *0001V,01/01/70 13:00:49.900,999.056622
1334776 *0001V,01/01/70 13:00:50.000,999.043993
1334870 *0001V,01/01/70 13:00:50.100,999.022325
1334979 *0001V,01/01/70 13:00:50.200,999.041665
1335073 *0001V,01/01/70 13:00:50.300,999.002498
1335182 *0001V,01/01/70 13:00:50.400,998.981015
1335276 *0001V,01/01/70 13:00:50.500,998.950708
1335369 *0001V,01/01/70 13:00:50.600,998.903785
1335478 *0001V,01/01/70 13:00:50.700,998.861614
1335572 *0001V,01/01/70 13:00:50.800,998.777599
1335681 *0001V,01/01/70 13:00:50.900,998.745200
1335775 *0001V,01/01/70 13:00:51.000,998.726586
1335868 *0001V,01/01/70 13:00:51.100,998.665568
1335978 *0001V,01/01/70 13:00:51.200,998.595464
1336071 *0001V,01/01/70 13:00:51.300,998.557746
1336180 *0001V,01/01/70 13:00:51.400,998.450370
1336274 *0001V,01/01/70 13:00:51.500,998.544737
1336368 *0001V,01/01/70 13:00:51.600,998.492027
1336477 *0001V,01/01/70 13:00:51.700,998.490366
1336570 *0001V,01/01/70 13:00:51.800,998.429077
1336680 *0001V,01/01/70 13:00:51.900,998.432963
1336773 *0001V,01/01/70 13:00:52.000,998.399740
1336882 *0001V,01/01/70 13:00:52.100,998.414318
1336976 *0001V,01/01/70 13:00:52.200,998.389848
1337070 *0001V,01/01/70 13:00:52.300,998.347632
1337179 *0001V,01/01/70 13:00:52.400,998.388362
1337272 *0001V,01/01/70 13:00:52.500,998.354860
1337382 *0001V,01/01/70 13:00:52.600,998.347224
1337475 *0001V,01/01/70 13:00:52.700,998.381548
1337569 *0001V,01/01/70 13:00:52.800,998.454273
1337678 *0001V,01/01/70 13:00:52.900,998.420783
1337772 *0001V,01/01/70 13:00:53.000,998.480136
1337881 *0001V,01/01/70 13:00:53.100,998.486174
1337974 *0001V,01/01/70 13:00:53.200,998.446460
1338068 *0001V,01/01/70 13:00:53.300,998.461983
1338177 *0001V,01/01/70 13:00:53.400,998.466475
1338271 *0001V,01/01/70 13:00:53.500,998.459680
1338380 *0001V,01/01/70 13:00:53.600,998.526020
1338474 *0001V,01/01/70 13:00:53.700,998.579726
1338583 *0001V,01/01/70 13:00:53.800,998.603279
1338676 *0001V,01/01/70 13:00:53.900,998.636193
1338770 *0001V,01/01/70 13:00:54.000,998.710649
1338879 *0001V,01/01/70 13:00:54.100,998.715533
1338973 *0001V,01/01/70 13:00:54.200,998.766931
1339082 *0001V,01/01/70 13:00:54.300,998.776942
1339176 *0001V,01/01/70 13:00:54.400,998.851341
1339269 *0001V,01/01/70 13:00:54.500,998.842953
1339378 *0001V,01/01/70 13:00:54.600,998.976981
1339472 *0001V,01/01/70 13:00:54.700,999.044711
1339581 *0001V,01/01/70 13:00:54.800,999.049773
1339675 *0001V,01/01/70 13:00:54.900,999.084096
1339768 *0001V,01/01/70 13:00:55.000,999.059831
1339878 *0001V,01/01/70 13:00:55.100,999.084995
1339971 *0001V,01/01/70 13:00:55.200,999.139988
1340080 *0001V,01/01/70 13:00:55.300,999.186110
1340174 *0001V,01/01/70 13:00:55.400,999.190520
1340268 *0001V,01/01/70 13:00:55.500,999.105682
1340377 *0001V,01/01/70 13:00:55.600,999.096727
1340470 *0001V,01/01/70 13:00:55.700,999.089533
1340580 *0001V,01/01/70 13:00:55.800,999.018011
1340673 *0001V,01/01/70 13:00:55.900,999.009929
1340767 *0001V,01/01/70 13:00:56.000,998.965195
1340876 *0001V,01/01/70 13:00:56.100,998.955294
1340970 *0001V,01/01/70 13:00:56.200,998.903004
1341079 *0001V,01/01/70 13:00:56.300,998.922977
1341172 *0001V,01/01/70 13:00:56.400,998.901723
1341282 *0001V,01/01/70 13:00:56.500,998.839922
1341375 *0001V,01/01/70 13:00:56.600,998.846635
1341469 *0001V,01/01/70 13:00:56.700,998.831617
1341578 *0001V,01/01/70 13:00:56.800,998.865507
1341672 *0001V,01/01/70 13:00:56.900,998.750505
1341781 *0001V,01/01/70 13:00:57.000,998.719955
1341874 *0001V,01/01/70 13:00:57.100,998.629099
1341968 *0001V,01/01/70 13:00:57.200,998.637881
1342077 *0001V,01/01/70 13:00:57.300,998.693185
1342171 *0001V,01/01/70 13:00:57.400,998.617710
1342280 *0001V,01/01/70 13:00:57.500,998.607267
1342374 *0001V,01/01/70 13:00:57.600,998.605453
1342467 *0001V,01/01/70 13:00:57.700,998.669177
1342576 *0001V,01/01/70 13:00:57.800,998.600446
1342670 *0001V,01/01/70 13:00:57.900,998.582290
1342779 *0001V,01/01/70 13:00:58.000,998.647496
1342873 *0001V,01/01/70 13:00:58.100,998.617453
1342982 *0001V,01/01/70 13:00:58.200,998.590427
1343076 *0001V,01/01/70 13:00:58.300,998.651930
1343169 *0001V,01/01/70 13:00:58.400,998.628271
1343278 *0001V,01/01/70 13:00:58.500,998.640105
1343372 *0001V,01/01/70 13:00:58.600,998.687446
1343481 *0001V,01/01/70 13:00:58.700,998.708755
1343575 *0001V,01/01/70 13:00:58.800,998.720278
1343668 *0001V,01/01/70 13:00:58.900,998.703706
1343778 *0001V,01/01/70 13:00:59.000,998.696518
1343871 *0001V,01/01/70 13:00:59.100,998.711994
1343980 *0001V,01/01/70 13:00:59.200,998.727312
1344074 *0001V,01/01/70 13:00:59.300,998.803005
1344168 *0001V,01/01/70 13:00:59.400,998.836030
1344277 *0001V,01/01/70 13:00:59.500,998.892788
1344370 *0001V,01/01/70 13:00:59.600,998.913654
1344480 *0001V,01/01/70 13:00:59.700,998.961800
1344573 *0001V,01/01/70 13:00:59.800,999.001125
1344682 *0001V,01/01/70 13:00:59.900,999.040427
1344776 *0001V,01/01/70 13:01:00.000,999.095338
1344870 *0001V,01/01/70 13:01:00.100,999.129008
1344979 *0001V,01/01/70 13:01:00.200,999.174556
1345072 *0001V,01/01/70 13:01:00.300,999.208678
1345182 *0001V,01/01/70 13:01:00.400,999.191002
1345275 *0001V,01/01/70 13:01:00.500,999.157805
1345369 *0001V,01/01/70 13:01:00.600,999.121242
1345478 *0001V,01/01/70 13:01:00.700,999.075230
1345572 *0001V,01/01/70 13:01:00.800,999.025866
1345681 *0001V,01/01/70 13:01:00.900,999.094307
1345774 *0001V,01/01/70 13:01:01.000,999.094137
1345868 *0001V,01/01/70 13:01:01.100,999.040121
1345977 *0001V,01/01/70 13:01:01.200,999.019943
1346071 *0001V,01/01/70 13:01:01.300,999.026205
1346180 *0001V,01/01/70 13:01:01.400,998.924735
1346274 *0001V,01/01/70 13:01:01.500,998.894737
1346367 *0001V,01/01/70 13:01:01.600,998.868553
1346476 *0001V,01/01/70 13:01:01.700,998.933498
1346570 *0001V,01/01/70 13:01:01.800,999.010064
1346679 *0001V,01/01/70 13:01:01.900,998.937356
1346773 *0001V,01/01/70 13:01:02.000,998.893414
1346882 *0001V,01/01/70 13:01:02.100,998.864866
1346976 *0001V,01/01/70 13:01:02.200,998.843430
1347069 *0001V,01/01/70 13:01:02.300,998.900782
1347178 *0001V,01/01/70 13:01:02.400,998.910166
1347272 *0001V,01/01/70 13:01:02.500,998.868978
1347381 *0001V,01/01/70 13:01:02.600,998.803146
1347475 *0001V,01/01/70 13:01:02.700,998.823130
1347568 *0001V,01/01/70 13:01:02.800,998.836887
1347678 *0001V,01/01/70 13:01:02.900,998.851759
1347771 *0001V,01/01/70 13:01:03.000,998.895613
1347880 *0001V,01/01/70 13:01:03.100,998.915714
1347974 *0001V,01/01/70 13:01:03.200,998.946030
1348068 *0001V,01/01/70 13:01:03.300,998.961530
1348177 *0001V,01/01/70 13:01:03.400,998.982236
1348270 *0001V,01/01/70 13:01:03.500,999.005977
1348380 *0001V,01/01/70 13:01:03.600,998.947053
1348473 *0001V,01/01/70 13:01:03.700,998.944529
1348567 *0001V,01/01/70 13:01:03.800,998.944577
1348676 *0001V,01/01/70 13:01:03.900,998.867725
1348770 *0001V,01/01/70 13:01:04.000,998.880889
1348879 *0001V,01/01/70 13:01:04.100,998.881764
1348972 *0001V,01/01/70 13:01:04.200,998.862756
1349082 *0001V,01/01/70 13:01:04.300,998.837243
1349175 *0001V,01/01/70 13:01:04.400,998.879287
1349269 *0001V,01/01/70 13:01:04.500,998.911349
1349378 *0001V,01/01/70 13:01:04.600,998.898474
1349472 *0001V,01/01/70 13:01:04.700,998.935797
1349581 *0001V,01/01/70 13:01:04.800,998.959621
1349674 *0001V,01/01/70 13:01:04.900,998.907033
1349768 *0001V,01/01/70 13:01:05.000,998.913574
1349877 *0001V,01/01/70 13:01:05.100,998.906166
1349971 *0001V,01/01/70 13:01:05.200,998.866596
1350080 *0001V,01/01/70 13:01:05.300,998.839331
1350174 *0001V,01/01/70 13:01:05.400,998.791201
1350267 *0001V,01/01/70 13:01:05.500,998.850642
1350376 *0001V,01/01/70 13:01:05.600,998.870268
1350470 *0001V,01/01/70 13:01:05.700,998.806345
1350579 *0001V,01/01/70 13:01:05.800,998.637556
1350673 *0001V,01/01/70 13:01:05.900,998.670862
1350782 *0001V,01/01/70 13:01:06.000,998.706029
1350876 *0001V,01/01/70 13:01:06.100,998.756001
1350969 *0001V,01/01/70 13:01:06.200,998.724410
1351078 *0001V,01/01/70 13:01:06.300,998.723950
1351172 *0001V,01/01/70 13:01:06.400,998.687584
1351281 *0001V,01/01/70 13:01:06.500,998.705594
1351375 *0001V,01/01/70 13:01:06.600,998.666789
1351468 *0001V,01/01/70 13:01:06.700,998.564560
1351578 *0001V,01/01/70 13:01:06.800,998.530559
1351671 *0001V,01/01/70 13:01:06.900,998.385292
1351780 *0001V,01/01/70 13:01:07.000,998.386961
1351874 *0001V,01/01/70 13:01:07.100,998.448076
1351968 *0001V,01/01/70 13:01:07.200,998.497101
1352077 *0001V,01/01/70 13:01:07.300,998.390484
1352170 *0001V,01/01/70 13:01:07.400,998.436019
1352280 *0001V,01/01/70 13:01:07.500,998.396298
1352373 *0001V,01/01/70 13:01:07.600,998.296931
1352482 *0001V,01/01/70 13:01:07.700,998.315627
1352576 *0001V,01/01/70 13:01:07.800,998.374715
1352670 *0001V,01/01/70 13:01:07.900,998.480586
1352779 *0001V,01/01/70 13:01:08.000,998.582975
1352872 *0001V,01/01/70 13:01:08.100,998.546753
1352982 *0001V,01/01/70 13:01:08.200,998.564844
1353075 *0001V,01/01/70 13:01:08.300,998.717981
1353169 *0001V,01/01/70 13:01:08.400,998.770144
1353278 *0001V,01/01/70 13:01:08.500,998.905620
1353372 *0001V,01/01/70 13:01:08.600,998.922177
1353481 *0001V,01/01/70 13:01:08.700,999.012429
1353574 *0001V,01/01/70 13:01:08.800,998.913223
1353668 *0001V,01/01/70 13:01:08.900,998.961147
1353777 *0001V,01/01/70 13:01:09.000,999.021985
1353871 *0001V,01/01/70 13:01:09.100,998.960149
1353980 *0001V,01/01/70 13:01:09.200,998.886383
1354074 *0001V,01/01/70 13:01:09.300,998.952038
1354183 *0001V,01/01/70 13:01:09.400,998.988158
1354276 *0001V,01/01/70 13:01:09.500,999.009337
1354370 *0001V,01/01/70 13:01:09.600,999.054152
1354479 *0001V,01/01/70 13:01:09.700,999.117198
1354573 *0001V,01/01/70 13:01:09.800,999.091097
1354666 *0001V,01/01/70 13:01:09.900,999.074279
1354776 *0001V,01/01/70 13:01:10.000,999.065413
1354869 *0001V,01/01/70 13:01:10.100,999.043177
1354978 *0001V,01/01/70 13:01:10.200,999.049736
1355072 *0001V,01/01/70 13:01:10.300,998.989804
1355181 *0001V,01/01/70 13:01:10.400,998.933590
1355275 *0001V,01/01/70 13:01:10.500,998.862865
1355368 *0001V,01/01/70 13:01:10.600,998.858380
1355478 *0001V,01/01/70 13:01:10.700,998.864527
1355571 *0001V,01/01/70 13:01:10.800,998.901652
1355680 *0001V,01/01/70 13:01:10.900,998.851864
1355774 *0001V,01/01/70 13:01:11.000,998.810882
1355868 *0001V,01/01/70 13:01:11.100,998.833784
1355977 *0001V,01/01/70 13:01:11.200,998.757968
1356070 *0001V,01/01/70 13:01:11.300,998.725508
1356180 *0001V,01/01/70 13:01:11.400,998.702113
1356273 *0001V,01/01/70 13:01:11.500,998.706302
1356367 *0001V,01/01/70 13:01:11.600,998.690371
1356476 *0001V,01/01/70 13:01:11.700,998.639524
1356570 *0001V,01/01/70 13:01:11.800,998.629222
1356679 *0001V,01/01/70 13:01:11.900,998.624571
1356772 *0001V,01/01/70 13:01:12.000,998.687722
1356882 *0001V,01/01/70 13:01:12.100,998.627528
1356975 *0001V,01/01/70 13:01:12.200,998.576908
1357069 *0001V,01/01/70 13:01:12.300,998.605580
1357178 *0001V,01/01/70 13:01:12.400,998.653788
1357272 *0001V,01/01/70 13:01:12.500,998.684054
1357381 *0001V,01/01/70 13:01:12.600,998.735584
1357474 *0001V,01/01/70 13:01:12.700,998.794334
1357568 *0001V,01/01/70 13:01:12.800,998.856489
1357677 *0001V,01/01/70 13:01:12.900,998.865025
1357771 *0001V,01/01/70 13:01:13.000,998.806771
1357880 *0001V,01/01/70 13:01:13.100,998.786436
1357974 *0001V,01/01/70 13:01:13.200,998.812532
1358067 *0001V,01/01/70 13:01:13.300,998.911369
1358176 *0001V,01/01/70 13:01:13.400,998.838847
1358270 *0001V,01/01/70 13:01:13.500,998.873269
1358379 *0001V,01/01/70 13:01:13.600,998.946252
1358473 *0001V,01/01/70 13:01:13.700,998.963198
1358582 *0001V,01/01/70 13:01:13.800,999.034341
1358676 *0001V,01/01/70 13:01:13.900,999.059558
1358769 *0001V,01/01/70 13:01:14.000,999.093819
1358878 *0001V,01/01/70 13:01:14.100,999.115741
1358972 *0001V,01/01/70 13:01:14.200,999.076576
1359081 *0001V,01/01/70 13:01:14.300,999.124848
1359175 *0001V,01/01/70 13:01:14.400,999.165366
1359268 *0001V,01/01/70 13:01:14.500,999.203681
1359378 *0001V,01/01/70 13:01:14.600,999.230747
1359471 *0001V,01/01/70 13:01:14.700,999.239504
1359580 *0001V,01/01/70 13:01:14.800,999.238364
1359674 *0001V,01/01/70 13:01:14.900,999.197574
1359768 *0001V,01/01/70 13:01:15.000,999.193073
1359877 *0001V,01/01/70 13:01:15.100,999.162178
1359970 *0001V,01/01/70 13:01:15.200,999.182999
1400080 *0001V,01/01/70 13:01:15.300,999.190831
1400173 *0001V,01/01/70 13:01:15.400,999.161145
1400282 *0001V,01/01/70 13:01:15.500,999.194452
1400376 *0001V,01/01/70 13:01:15.600,999.166310
1400470 *0001V,01/01/70 13:01:15.700,999.165925
1400579 *0001V,01/01/70 13:01:15.800,999.131173
1400672 *0001V,01/01/70 13:01:15.900,999.103568
1400782 *0001V,01/01/70 13:01:16.000,999.099385
1400875 *0001V,01/01/70 13:01:16.100,999.031757
1400969 *0001V,01/01/70 13:01:16.200,999.013218
1401078 *0001V,01/01/70 13:01:16.300,999.061219
1401172 *0001V,01/01/70 13:01:16.400,999.042923
1401281 *0001V,01/01/70 13:01:16.500,999.101373
1401374 *0001V,01/01/70 13:01:16.600,999.032032
1401468 *0001V,01/01/70 13:01:16.700,998.965252
1401577 *0001V,01/01/70 13:01:16.800,998.870867
1401671 *0001V,01/01/70 13:01:16.900,998.812565
1401780 *0001V,01/01/70 13:01:17.000,998.823988
1401874 *0001V,01/01/70 13:01:17.100,998.793034
1401967 *0001V,01/01/70 13:01:17.200,998.783452
1402076 *0001V,01/01/70 13:01:17.300,998.819157
1402170 *0001V,01/01/70 13:01:17.400,998.789233
1402279 *0001V,01/01/70 13:01:17.500,998.680402
1402373 *0001V,01/01/70 13:01:17.600,998.666852
1402482 *0001V,01/01/70 13:01:17.700,998.627013
1402576 *0001V,01/01/70 13:01:17.800,998.618165
1402669 *0001V,01/01/70 13:01:17.900,998.595405
1402778 *0001V,01/01/70 13:01:18.000,998.609979
1402872 *0001V,01/01/70 13:01:18.100,998.539065
1402981 *0001V,01/01/70 13:01:18.200,998.582092
1403075 *0001V,01/01/70 13:01:18.300,998.601357
1403168 *0001V,01/01/70 13:01:18.400,998.524385
1403278 *0001V,01/01/70 13:01:18.500,998.486065
1403371 *0001V,01/01/70 13:01:18.600,998.515843
1403480 *0001V,01/01/70 13:01:18.700,998.495066
1403574 *0001V,01/01/70 13:01:18.800,998.408767
1403668 *0001V,01/01/70 13:01:18.900,998.427009
1403777 *0001V,01/01/70 13:01:19.000,998.413494
1403870 *0001V,01/01/70 13:01:19.100,998.399606
1403980 *0001V,01/01/70 13:01:19.200,998.380433
1404073 *0001V,01/01/70 13:01:19.300,998.396369
1404182 *0001V,01/01/70 13:01:19.400,998.462330
1404276 *0001V,01/01/70 13:01:19.500,998.412136
1404370 *0001V,01/01/70 13:01:19.600,998.436900
1404479 *0001V,01/01/70 13:01:19.700,998.380720
1404572 *0001V,01/01/70 13:01:19.800,998.350736
1404682 *0001V,01/01/70 13:01:19.900,998.485240
1404775 *0001V,01/01/70 13:01:20.000,998.498654
1404869 *0001V,01/01/70 13:01:20.100,998.520364
1404978 *0001V,01/01/70 13:01:20.200,998.530780
1405072 *0001V,01/01/70 13:01:20.300,998.602731
1405181 *0001V,01/01/70 13:01:20.400,998.627149
1405274 *0001V,01/01/70 13:01:20.500,998.722012
1405368 *0001V,01/01/70 13:01:20.600,998.756082
1405477 *0001V,01/01/70 13:01:20.700,998.604111
1405571 *0001V,01/01/70 13:01:20.800,998.627610
1405680 *0001V,01/01/70 13:01:20.900,998.715367
1405774 *0001V,01/01/70 13:01:21.000,998.803507
1405867 *0001V,01/01/70 13:01:21.100,998.840489
1405976 *0001V,01/01/70 13:01:21.200,998.949913
1406070 *0001V,01/01/70 13:01:21.300,998.920500
1406179 *0001V,01/01/70 13:01:21.400,999.002591
1406273 *0001V,01/01/70 13:01:21.500,999.192084
1406382 *0001V,01/01/70 13:01:21.600,999.148520
1406476 *0001V,01/01/70 13:01:21.700,999.221762
1406569 *0001V,01/01/70 13:01:21.800,999.070047
1406678 *0001V,01/01/70 13:01:21.900,999.247098
1406772 *0001V,01/01/70 13:01:22.000,999.280467
1406881 *0001V,01/01/70 13:01:22.100,999.315120
1406975 *0001V,01/01/70 13:01:22.200,999.218833
1407068 *0001V,01/01/70 13:01:22.300,999.308319
1407178 *0001V,01/01/70 13:01:22.400,999.377028
1407271 *0001V,01/01/70 13:01:22.500,999.329674
1407380 *0001V,01/01/70 13:01:22.600,999.345696
1407474 *0001V,01/01/70 13:01:22.700,999.378794
1407568 *0001V,01/01/70 13:01:22.800,999.321645
1407677 *0001V,01/01/70 13:01:22.900,999.414240
1407770 *0001V,01/01/70 13:01:23.000,999.461040
1407880 *0001V,01/01/70 13:01:23.100,999.358674
1407973 *0001V,01/01/70 13:01:23.200,999.314639
1408082 *0001V,01/01/70 13:01:23.300,999.320369
1408176 *0001V,01/01/70 13:01:23.400,999.380175
1408270 *0001V,01/01/70 13:01:23.500,999.340245
1408379 *0001V,01/01/70 13:01:23.600,999.308870
1408472 *0001V,01/01/70 13:01:23.700,999.234687
1408582 *0001V,01/01/70 13:01:23.800,999.201627
1408675 *0001V,01/01/70 13:01:23.900,999.169935
1408769 *0001V,01/01/70 13:01:24.000,999.166995
1408878 *0001V,01/01/70 13:01:24.100,999.199808
1408972 *0001V,01/01/70 13:01:24.200,999.130029
1409081 *0001V,01/01/70 13:01:24.300,999.111368
1409174 *0001V,01/01/70 13:01:24.400,999.080419
1409268 *0001V,01/01/70 13:01:24.500,998.999606
1409377 *0001V,01/01/70 13:01:24.600,998.892543
1409471 *0001V,01/01/70 13:01:24.700,998.860610
1409580 *0001V,01/01/70 13:01:24.800,998.789922
1409674 *0001V,01/01/70 13:01:24.900,998.756483
1409767 *0001V,01/01/70 13:01:25.000,998.775204
1409876 *0001V,01/01/70 13:01:25.100,998.731837
1409970 *0001V,01/01/70 13:01:25.200,998.731260
1410079 *0001V,01/01/70 13:01:25.300,998.661392
1410173 *0001V,01/01/70 13:01:25.400,998.647174
1410282 *0001V,01/01/70 13:01:25.500,998.574664
1410376 *0001V,01/01/70 13:01:25.600,998.524115
1410469 *0001V,01/01/70 13:01:25.700,998.435915
1410578 *0001V,01/01/70 13:01:25.800,998.432166
1410672 *0001V,01/01/70 13:01:25.900,998.431500
1410781 *0001V,01/01/70 13:01:26.000,998.376657
1410875 *0001V,01/01/70 13:01:26.100,998.292134
1410968 *0001V,01/01/70 13:01:26.200,998.244478
1411078 *0001V,01/01/70 13:01:26.300,998.252917
1411171 *0001V,01/01/70 13:01:26.400,998.151079
1411280 *0001V,01/01/70 13:01:26.500,998.148612
1411374 *0001V,01/01/70 13:01:26.600,998.167416
1411468 *0001V,01/01/70 13:01:26.700,998.158834
1411577 *0001V,01/01/70 13:01:26.800,998.270222
1411670 *0001V,01/01/70 13:01:26.900,998.322209
1411780 *0001V,01/01/70 13:01:27.000,998.339243
1411873 *0001V,01/01/70 13:01:27.100,998.477097
1411967 *0001V,01/01/70 13:01:27.200,998.454524
1412076 *0001V,01/01/70 13:01:27.300,998.416009
1412170 *0001V,01/01/70 13:01:27.400,998.438112
1412279 *0001V,01/01/70 13:01:27.500,998.452385
1412372 *0001V,01/01/70 13:01:27.600,998.515460
1412482 *0001V,01/01/70 13:01:27.700,998.591897
1412575 *0001V,01/01/70 13:01:27.800,998.622265
1412669 *0001V,01/01/70 13:01:27.900,998.740916
1412778 *0001V,01/01/70 13:01:28.000,998.842447
1412872 *0001V,01/01/70 13:01:28.100,998.889958
1412981 *0001V,01/01/70 13:01:28.200,998.945481
1413074 *0001V,01/01/70 13:01:28.300,998.991468
1413168 *0001V,01/01/70 13:01:28.400,999.128674
1413277 *0001V,01/01/70 13:01:28.500,999.178034
1413371 *0001V,01/01/70 13:01:28.600,999.210863
1413480 *0001V,01/01/70 13:01:28.700,999.203807
1413574 *0001V,01/01/70 13:01:28.800,999.259283
1413667 *0001V,01/01/70 13:01:28.900,999.350945
1413776 *0001V,01/01/70 13:01:29.000,999.347004
1413870 *0001V,01/01/70 13:01:29.100,999.331488
1413979 *0001V,01/01/70 13:01:29.200,999.372169
1414073 *0001V,01/01/70 13:01:29.300,999.382941
1414182 *0001V,01/01/70 13:01:29.400,999.346714
1414276 *0001V,01/01/70 13:01:29.500,999.349507
1414369 *0001V,01/01/70 13:01:29.600,999.320090
1414478 *0001V,01/01/70 13:01:29.700,999.278319
1414572 *0001V,01/01/70 13:01:29.800,999.233359
1414681 *0001V,01/01/70 13:01:29.900,999.249285
1414775 *0001V,01/01/70 13:01:30.000,999.200695
1414868 *0001V,01/01/70 13:01:30.100,999.220970
1414978 *0001V,01/01/70 13:01:30.200,999.204443
1415071 *0001V,01/01/70 13:01:30.300,999.160702
1415180 *0001V,01/01/70 13:01:30.400,999.152876
1415274 *0001V,01/01/70 13:01:30.500,999.123243
1415368 *0001V,01/01/70 13:01:30.600,999.118661
1415477 *0001V,01/01/70 13:01:30.700,999.071800
1415570 *0001V,01/01/70 13:01:30.800,999.048079
1415680 *0001V,01/01/70 13:01:30.900,999.028309
1415773 *0001V,01/01/70 13:01:31.000,998.996307
1415882 *0001V,01/01/70 13:01:31.100,998.959438
1415976 *0001V,01/01/70 13:01:31.200,998.864374
1416070 *0001V,01/01/70 13:01:31.300,998.832218
1416179 *0001V,01/01/70 13:01:31.400,998.890566
1416272 *0001V,01/01/70 13:01:31.500,998.835733
1416382 *0001V,01/01/70 13:01:31.600,998.794940
1416475 *0001V,01/01/70 13:01:31.700,998.731045
1416569 *0001V,01/01/70 13:01:31.800,998.734375
1416678 *0001V,01/01/70 13:01:31.900,998.753937
1416772 *0001V,01/01/70 13:01:32.000,998.755826
1416881 *0001V,01/01/70 13:01:32.100,998.746235
1416974 *0001V,01/01/70 13:01:32.200,998.720649
1417068 *0001V,01/01/70 13:01:32.300,998.788684
1417177 *0001V,01/01/70 13:01:32.400,998.776688
1417271 *0001V,01/01/70 13:01:32.500,998.804528
1417380 *0001V,01/01/70 13:01:32.600,998.776127
1417474 *0001V,01/01/70 13:01:32.700,998.835305
1417567 *0001V,01/01/70 13:01:32.800,998.817487
1417676 *0001V,01/01/70 13:01:32.900,998.845513
1417770 *0001V,01/01/70 13:01:33.000,998.842933
1417879 *0001V,01/01/70 13:01:33.100,998.703699
1417973 *0001V,01/01/70 13:01:33.200,998.691426
1418082 *0001V,01/01/70 13:01:33.300,998.710575
1418176 *0001V,01/01/70 13:01:33.400,998.648641
1418269 *0001V,01/01/70 13:01:33.500,998.662872
1418378 *0001V,01/01/70 13:01:33.600,998.657623
1418472 *0001V,01/01/70 13:01:33.700,998.649471
1418581 *0001V,01/01/70 13:01:33.800,998.706787
1418675 *0001V,01/01/70 13:01:33.900,998.710630
1418768 *0001V,01/01/70 13:01:34.000,998.818159
1418878 *0001V,01/01/70 13:01:34.100,998.823052
1418971 *0001V,01/01/70 13:01:34.200,998.837671
1419080 *0001V,01/01/70 13:01:34.300,998.842511
1419174 *0001V,01/01/70 13:01:34.400,998.804651
1419268 *0001V,01/01/70 13:01:34.500,998.791931
1419377 *0001V,01/01/70 13:01:34.600,998.748460
1419470 *0001V,01/01/70 13:01:34.700,998.809554
1419580 *0001V,01/01/70 13:01:34.800,998.889203
1419673 *0001V,01/01/70 13:01:34.900,998.779646
1419767 *0001V,01/01/70 13:01:35.000,998.920825
1419876 *0001V,01/01/70 13:01:35.100,998.990970
1419970 *0001V,01/01/70 13:01:35.200,999.039005
1420079 *0001V,01/01/70 13:01:35.300,999.018718
1420172 *0001V,01/01/70 13:01:35.400,999.047327
1420282 *0001V,01/01/70 13:01:35.500,999.069714
1420375 *0001V,01/01/70 13:01:35.600,999.105870
1420469 *0001V,01/01/70 13:01:35.700,999.104971
1420578 *0001V,01/01/70 13:01:35.800,999.193918
1420672 *0001V,01/01/70 13:01:35.900,999.262426
1420781 *0001V,01/01/70 13:01:36.000,999.275387
1420874 *0001V,01/01/70 13:01:36.100,999.240987
1420968 *0001V,01/01/70 13:01:36.200,999.252035
1421077 *0001V,01/01/70 13:01:36.300,999.270315
1421171 *0001V,01/01/70 13:01:36.400,999.308421
1421280 *0001V,01/01/70 13:01:36.500,999.288012
1421374 *0001V,01/01/70 13:01:36.600,999.272546
1421467 *0001V,01/01/70 13:01:36.700,999.253785
1421576 *0001V,01/01/70 13:01:36.800,999.276373
1421670 *0001V,01/01/70 13:01:36.900,999.247490
1421779 *0001V,01/01/70 13:01:37.000,999.235527
1421873 *0001V,01/01/70 13:01:37.100,999.258873
1421982 *0001V,01/01/70 13:01:37.200,999.270756
1422076 *0001V,01/01/70 13:01:37.300,999.242408
1422169 *0001V,01/01/70 13:01:37.400,999.227619
1422278 *0001V,01/01/70 13:01:37.500,999.172779
1422372 *0001V,01/01/70 13:01:37.600,999.157029
1422481 *0001V,01/01/70 13:01:37.700,999.084640
1422575 *0001V,01/01/70 13:01:37.800,999.107659
1422668 *0001V,01/01/70 13:01:37.900,999.003206
1422778 *0001V,01/01/70 13:01:38.000,999.034502
1422871 *0001V,01/01/70 13:01:38.100,998.987930
1422980 *0001V,01/01/70 13:01:38.200,998.982349
1423074 *0001V,01/01/70 13:01:38.300,998.953162
1423168 *0001V,01/01/70 13:01:38.400,998.974872
1423277 *0001V,01/01/70 13:01:38.500,998.917028
1423370 *0001V,01/01/70 13:01:38.600,998.855999
1423480 *0001V,01/01/70 13:01:38.700,998.861488
1423573 *0001V,01/01/70 13:01:38.800,998.852600
1423667 *0001V,01/01/70 13:01:38.900,998.841589
1423776 *0001V,01/01/70 13:01:39.000,998.846172
1423870 *0001V,01/01/70 13:01:39.100,998.840288
1423979 *0001V,01/01/70 13:01:39.200,998.909731
1424072 *0001V,01/01/70 13:01:39.300,998.874546
1424182 *0001V,01/01/70 13:01:39.400,998.865706
1424275 *0001V,01/01/70 13:01:39.500,998.922072
1424369 *0001V,01/01/70 13:01:39.600,998.845509
1424478 *0001V,01/01/70 13:01:39.700,998.843024
1424572 *0001V,01/01/70 13:01:39.800,998.886071
1424681 *0001V,01/01/70 13:01:39.900,998.897264
1424774 *0001V,01/01/70 13:01:40.000,998.886486
1424868 *0001V,01/01/70 13:01:40.100,998.897012
1424977 *0001V,01/01/70 13:01:40.200,998.908362
1425071 *0001V,01/01/70 13:01:40.300,998.973185
1425180 *0001V,01/01/70 13:01:40.400,999.056141
1425274 *0001V,01/01/70 13:01:40.500,999.045901
1425367 *0001V,01/01/70 13:01:40.600,999.049534
1425476 *0001V,01/01/70 13:01:40.700,999.020346
1425570 *0001V,01/01/70 13:01:40.800,999.103797
1425679 *0001V,01/01/70 13:01:40.900,999.155634
1425773 *0001V,01/01/70 13:01:41.000,999.157904
1425882 *0001V,01/01/70 13:01:41.100,999.082221
1425976 *0001V,01/01/70 13:01:41.200,999.065358
1426069 *0001V,01/01/70 13:01:41.300,999.070805
1426178 *0001V,01/01/70 13:01:41.400,999.029987
1426272 *0001V,01/01/70 13:01:41.500,999.024598
1426381 *0001V,01/01/70 13:01:41.600,999.004070
1426475 *0001V,01/01/70 13:01:41.700,999.027347
1426568 *0001V,01/01/70 13:01:41.800,999.005549
1426678 *0001V,01/01/70 13:01:41.900,998.986598
1426771 *0001V,01/01/70 13:01:42.000,998.987776
1426880 *0001V,01/01/70 13:01:42.100,998.997023
1426974 *0001V,01/01/70 13:01:42.200,998.938991
1427068 *0001V,01/01/70 13:01:42.300,998.886839
1427177 *0001V,01/01/70 13:01:42.400,998.789498
1427270 *0001V,01/01/70 13:01:42.500,998.830413
1427380 *0001V,01/01/70 13:01:42.600,998.802180
1427473 *0001V,01/01/70 13:01:42.700,998.786285
1427567 *0001V,01/01/70 13:01:42.800,998.715318
1427676 *0001V,01/01/70 13:01:42.900,998.664470
1427770 *0001V,01/01/70 13:01:43.000,998.627001
1427879 *0001V,01/01/70 13:01:43.100,998.527699
1427972 *0001V,01/01/70 13:01:43.200,998.596919
1428082 *0001V,01/01/70 13:01:43.300,998.553621
1428175 *0001V,01/01/70 13:01:43.400,998.528183
1428269 *0001V,01/01/70 13:01:43.500,998.450366
1428378 *0001V,01/01/70 13:01:43.600,998.423863
1428472 *0001V,01/01/70 13:01:43.700,998.353807
1428581 *0001V,01/01/70 13:01:43.800,998.372466
1428674 *0001V,01/01/70 13:01:43.900,998.343547
1428768 *0001V,01/01/70 13:01:44.000,998.336407
1428877 *0001V,01/01/70 13:01:44.100,998.370070
1428971 *0001V,01/01/70 13:01:44.200,998.313404
1429080 *0001V,01/01/70 13:01:44.300,998.392466
1429174 *0001V,01/01/70 13:01:44.400,998.431073
1429267 *0001V,01/01/70 13:01:44.500,998.440837
1429376 *0001V,01/01/70 13:01:44.600,998.353895
1429470 *0001V,01/01/70 13:01:44.700,998.421112
1429579 *0001V,01/01/70 13:01:44.800,998.537997
1429673 *0001V,01/01/70 13:01:44.900,998.631324
1429782 *0001V,01/01/70 13:01:45.000,998.712775
1429876 *0001V,01/01/70 13:01:45.100,998.852672
1429969 *0001V,01/01/70 13:01:45.200,998.739493
1430078 *0001V,01/01/70 13:01:45.300,998.667631
1430172 *0001V,01/01/70 13:01:45.400,998.797421
1430281 *0001V,01/01/70 13:01:45.500,998.907284
1430375 *0001V,01/01/70 13:01:45.600,998.941449
1430468 *0001V,01/01/70 13:01:45.700,998.956085
1430578 *0001V,01/01/70 13:01:45.800,998.959167
1430671 *0001V,01/01/70 13:01:45.900,999.097726
1430780 *0001V,01/01/70 13:01:46.000,999.100741
1430874 *0001V,01/01/70 13:01:46.100,999.201285
1430968 *0001V,01/01/70 13:01:46.200,999.274018
1431077 *0001V,01/01/70 13:01:46.300,999.283433
1431170 *0001V,01/01/70 13:01:46.400,999.277675
1431280 *0001V,01/01/70 13:01:46.500,999.212697
1431373 *0001V,01/01/70 13:01:46.600,999.281025
1431467 *0001V,01/01/70 13:01:46.700,999.368223
1431576 *0001V,01/01/70 13:01:46.800,999.422203
1431670 *0001V,01/01/70 13:01:46.900,999.359422
1431779 *0001V,01/01/70 13:01:47.000,999.384459
1431872 *0001V,01/01/70 13:01:47.100,999.394403
1431982 *0001V,01/01/70 13:01:47.200,999.310301
1432075 *0001V,01/01/70 13:01:47.300,999.312370
1432169 *0001V,01/01/70 13:01:47.400,999.294592
1432278 *0001V,01/01/70 13:01:47.500,999.288940
1432372 *0001V,01/01/70 13:01:47.600,999.315547
1432481 *0001V,01/01/70 13:01:47.700,999.274493
1432574 *0001V,01/01/70 13:01:47.800,999.266423
1432668 *0001V,01/01/70 13:01:47.900,999.249066
1432777 *0001V,01/01/70 13:01:48.000,999.169977
1432871 *0001V,01/01/70 13:01:48.100,999.128869
1432980 *0001V,01/01/70 13:01:48.200,999.064990
1433074 *0001V,01/01/70 13:01:48.300,998.974611
1433167 *0001V,01/01/70 13:01:48.400,998.901131
1433276 *0001V,01/01/70 13:01:48.500,998.876696
1433370 *0001V,01/01/70 13:01:48.600,998.841916
1433479 *0001V,01/01/70 13:01:48.700,998.826981
1433573 *0001V,01/01/70 13:01:48.800,998.814404
1433682 *0001V,01/01/70 13:01:48.900,998.830180
1433776 *0001V,01/01/70 13:01:49.000,998.832502
1433869 *0001V,01/01/70 13:01:49.100,998.790403
1433978 *0001V,01/01/70 13:01:49.200,998.777197
1434072 *0001V,01/01/70 13:01:49.300,998.673235
1434181 *0001V,01/01/70 13:01:49.400,998.688094
1434275 *0001V,01/01/70 13:01:49.500,998.679826
1434368 *0001V,01/01/70 13:01:49.600,998.686172
1434478 *0001V,01/01/70 13:01:49.700,998.697074
1434571 *0001V,01/01/70 13:01:49.800,998.663952
1434680 *0001V,01/01/70 13:01:49.900,998.601601
1434774 *0001V,01/01/70 13:01:50.000,998.660423
1434868 *0001V,01/01/70 13:01:50.100,998.658446
1434977 *0001V,01/01/70 13:01:50.200,998.665698
1435070 *0001V,01/01/70 13:01:50.300,998.714894
1435180 *0001V,01/01/70 13:01:50.400,998.700059
1435273 *0001V,01/01/70 13:01:50.500,998.615234
1435367 *0001V,01/01/70 13:01:50.600,998.666938
1435476 *0001V,01/01/70 13:01:50.700,998.680970
1435570 *0001V,01/01/70 13:01:50.800,998.724553
1435679 *0001V,01/01/70 13:01:50.900,998.742504
1435772 *0001V,01/01/70 13:01:51.000,998.706753
1435882 *0001V,01/01/70 13:01:51.100,998.698313
1435975 *0001V,01/01/70 13:01:51.200,998.737962
1436069 *0001V,01/01/70 13:01:51.300,998.747686
1436178 *0001V,01/01/70 13:01:51.400,998.766508
1436272 *0001V,01/01/70 13:01:51.500,998.786206
1436381 *0001V,01/01/70 13:01:51.600,998.779064
1436474 *0001V,01/01/70 13:01:51.700,998.817940
1436568 *0001V,01/01/70 13:01:51.800,998.802968
1436677 *0001V,01/01/70 13:01:51.900,998.837417
1436771 *0001V,01/01/70 13:01:52.000,998.837052
1436880 *0001V,01/01/70 13:01:52.100,998.927882
1436974 *0001V,01/01/70 13:01:52.200,998.947359
1437067 *0001V,01/01/70 13:01:52.300,998.790645
1437176 *0001V,01/01/70 13:01:52.400,998.827313
1437270 *0001V,01/01/70 13:01:52.500,998.855791
1437379 *0001V,01/01/70 13:01:52.600,998.855085
1437473 *0001V,01/01/70 13:01:52.700,998.789880
1437582 *0001V,01/01/70 13:01:52.800,998.802890
1437676 *0001V,01/01/70 13:01:52.900,998.753460
1437769 *0001V,01/01/70 13:01:53.000,998.876230
1437878 *0001V,01/01/70 13:01:53.100,998.844389
1437972 *0001V,01/01/70 13:01:53.200,998.932709
1438081 *0001V,01/01/70 13:01:53.300,998.917890
1438175 *0001V,01/01/70 13:01:53.400,998.860877
1438268 *0001V,01/01/70 13:01:53.500,998.945980
1438378 *0001V,01/01/70 13:01:53.600,998.888060
1438471 *0001V,01/01/70 13:01:53.700,998.896892
1438580 *0001V,01/01/70 13:01:53.800,998.920770
1438674 *0001V,01/01/70 13:01:53.900,998.985527
1438768 *0001V,01/01/70 13:01:54.000,998.920931
1438877 *0001V,01/01/70 13:01:54.100,998.945546
1438970 *0001V,01/01/70 13:01:54.200,999.005640
1439080 *0001V,01/01/70 13:01:54.300,999.018789
1439173 *0001V,01/01/70 13:01:54.400,999.012430
1439267 *0001V,01/01/70 13:01:54.500,998.977797
1439376 *0001V,01/01/70 13:01:54.600,998.947515
1439470 *0001V,01/01/70 13:01:54.700,998.993126
1439579 *0001V,01/01/70 13:01:54.800,998.937499
1439672 *0001V,01/01/70 13:01:54.900,998.997441
1439782 *0001V,01/01/70 13:01:55.000,998.979016
1439875 *0001V,01/01/70 13:01:55.100,998.988125
1439969 *0001V,01/01/70 13:01:55.200,999.017935
1440078 *0001V,01/01/70 13:01:55.300,999.002444
1440172 *0001V,01/01/70 13:01:55.400,999.008085
1440281 *0001V,01/01/70 13:01:55.500,998.962065
1440374 *0001V,01/01/70 13:01:55.600,998.986414
1440468 *0001V,01/01/70 13:01:55.700,998.997256
1440577 *0001V,01/01/70 13:01:55.800,998.905774
1440671 *0001V,01/01/70 13:01:55.900,998.871679
1440780 *0001V,01/01/70 13:01:56.000,998.845120
1440874 *0001V,01/01/70 13:01:56.100,998.790015
1440967 *0001V,01/01/70 13:01:56.200,998.796666
1441076 *0001V,01/01/70 13:01:56.300,998.837401
1441170 *0001V,01/01/70 13:01:56.400,998.766232
1441279 *0001V,01/01/70 13:01:56.500,998.756480
1441373 *0001V,01/01/70 13:01:56.600,998.776902
1441482 *0001V,01/01/70 13:01:56.700,998.724457
1441576 *0001V,01/01/70 13:01:56.800,998.727420
1441669 *0001V,01/01/70 13:01:56.900,998.727865
1441778 *0001V,01/01/70 13:01:57.000,998.698569
1441872 *0001V,01/01/70 13:01:57.100,998.678102
1441981 *0001V,01/01/70 13:01:57.200,998.697222
1442075 *0001V,01/01/70 13:01:57.300,998.757385
1442168 *0001V,01/01/70 13:01:57.400,998.692399
1442278 *0001V,01/01/70 13:01:57.500,998.704018
1442371 *0001V,01/01/70 13:01:57.600,998.747161
1442480 *0001V,01/01/70 13:01:57.700,998.809461
1442574 *0001V,01/01/70 13:01:57.800,998.757506
1442668 *0001V,01/01/70 13:01:57.900,998.717733
1442777 *0001V,01/01/70 13:01:58.000,998.727799
1442870 *0001V,01/01/70 13:01:58.100,998.757548
1442980 *0001V,01/01/70 13:01:58.200,998.777415
1443073 *0001V,01/01/70 13:01:58.300,998.846772
1443182 *0001V,01/01/70 13:01:58.400,998.989772
1443276 *0001V,01/01/70 13:01:58.500,998.915147
1443370 *0001V,01/01/70 13:01:58.600,998.952346
1443479 *0001V,01/01/70 13:01:58.700,998.932200
1443572 *0001V,01/01/70 13:01:58.800,998.937454
1443682 *0001V,01/01/70 13:01:58.900,998.942909
1443775 *0001V,01/01/70 13:01:59.000,998.952683
1443869 *0001V,01/01/70 13:01:59.100,999.026962
1443978 *0001V,01/01/70 13:01:59.200,999.099147
1444072 *0001V,01/01/70 13:01:59.300,999.158870
1444181 *0001V,01/01/70 13:01:59.400,999.173967
1444274 *0001V,01/01/70 13:01:59.500,999.151902
1444368 *0001V,01/01/70 13:01:59.600,999.119771
1444477 *0001V,01/01/70 13:01:59.700,999.068687
1444571 *0001V,01/01/70 13:01:59.800,999.125844
1444680 *0001V,01/01/70 13:01:59.900,999.083870
1444774 *0001V,01/01/70 13:02:00.000,999.121793
1444867 *0001V,01/01/70 13:02:00.100,999.165336
1444976 *0001V,01/01/70 13:02:00.200,999.167191
1445070 *0001V,01/01/70 13:02:00.300,999.119816
1445179 *0001V,01/01/70 13:02:00.400,999.156524
1445273 *0001V,01/01/70 13:02:00.500,999.146212
1445382 *0001V,01/01/70 13:02:00.600,999.138284
1445476 *0001V,01/01/70 13:02:00.700,999.066403
1445569 *0001V,01/01/70 13:02:00.800,999.034708
1445678 *0001V,01/01/70 13:02:00.900,999.062129
1445772 *0001V,01/01/70 13:02:01.000,999.099873
1445881 *0001V,01/01/70 13:02:01.100,999.049334
1445975 *0001V,01/01/70 13:02:01.200,999.013946
1446068 *0001V,01/01/70 13:02:01.300,999.081651
1446178 *0001V,01/01/70 13:02:01.400,999.051561
1446271 *0001V,01/01/70 13:02:01.500,999.105340
1446380 *0001V,01/01/70 13:02:01.600,999.014012
1446474 *0001V,01/01/70 13:02:01.700,999.001917
1446568 *0001V,01/01/70 13:02:01.800,999.009798
1446677 *0001V,01/01/70 13:02:01.900,998.942135
1446770 *0001V,01/01/70 13:02:02.000,998.982707
1446880 *0001V,01/01/70 13:02:02.100,998.971968
1446973 *0001V,01/01/70 13:02:02.200,999.076375
1447067 *0001V,01/01/70 13:02:02.300,999.056627
1447176 *0001V,01/01/70 13:02:02.400,999.043182
1447270 *0001V,01/01/70 13:02:02.500,999.150098
1447379 *0001V,01/01/70 13:02:02.600,999.147046
1447472 *0001V,01/01/70 13:02:02.700,999.100886
1447582 *0001V,01/01/70 13:02:02.800,999.103306
1447675 *0001V,01/01/70 13:02:02.900,999.130841
1447769 *0001V,01/01/70 13:02:03.000,999.151031
1447878 *0001V,01/01/70 13:02:03.100,999.190069
1447972 *0001V,01/01/70 13:02:03.200,999.216734
1448081 *0001V,01/01/70 13:02:03.300,999.198787
1448174 *0001V,01/01/70 13:02:03.400,999.133068
1448268 *0001V,01/01/70 13:02:03.500,999.111952
1448377 *0001V,01/01/70 13:02:03.600,999.097982
1448471 *0001V,01/01/70 13:02:03.700,999.133808
1448580 *0001V,01/01/70 13:02:03.800,999.077157
1448674 *0001V,01/01/70 13:02:03.900,999.082066
1448767 *0001V,01/01/70 13:02:04.000,999.042385
1448876 *0001V,01/01/70 13:02:04.100,998.988470
1448970 *0001V,01/01/70 13:02:04.200,999.012559
1449079 *0001V,01/01/70 13:02:04.300,998.956937
1449173 *0001V,01/01/70 13:02:04.400,998.944304
1449282 *0001V,01/01/70 13:02:04.500,998.925408
1449376 *0001V,01/01/70 13:02:04.600,998.873564
1449469 *0001V,01/01/70 13:02:04.700,998.835860
1449578 *0001V,01/01/70 13:02:04.800,998.824926
1449672 *0001V,01/01/70 13:02:04.900,998.833516
1449781 *0001V,01/01/70 13:02:05.000,998.762295
1449875 *0001V,01/01/70 13:02:05.100,998.726628
1449968 *0001V,01/01/70 13:02:05.200,998.691602
1450078 *0001V,01/01/70 13:02:05.300,998.681454
1450171 *0001V,01/01/70 13:02:05.400,998.680319
1450280 *0001V,01/01/70 13:02:05.500,998.686255
1450374 *0001V,01/01/70 13:02:05.600,998.679922
1450468 *0001V,01/01/70 13:02:05.700,998.643025
1450577 *0001V,01/01/70 13:02:05.800,998.586048
1450670 *0001V,01/01/70 13:02:05.900,998.609774
1450780 *0001V,01/01/70 13:02:06.000,998.549166
1450873 *0001V,01/01/70 13:02:06.100,998.534680
1450967 *0001V,01/01/70 13:02:06.200,998.623335
1451076 *0001V,01/01/70 13:02:06.300,998.577659
1451170 *0001V,01/01/70 13:02:06.400,998.542593
1451279 *0001V,01/01/70 13:02:06.500,998.593031
1451372 *0001V,01/01/70 13:02:06.600,998.588353
1451482 *0001V,01/01/70 13:02:06.700,998.590818
1451575 *0001V,01/01/70 13:02:06.800,998.698813
1451669 *0001V,01/01/70 13:02:06.900,998.753515
1451778 *0001V,01/01/70 13:02:07.000,998.769980
1451872 *0001V,01/01/70 13:02:07.100,998.729320
1451981 *0001V,01/01/70 13:02:07.200,998.790234
1452074 *0001V,01/01/70 13:02:07.300,998.855198
1452168 *0001V,01/01/70 13:02:07.400,998.846608
1452277 *0001V,01/01/70 13:02:07.500,998.944229
1452371 *0001V,01/01/70 13:02:07.600,998.970697
1452480 *0001V,01/01/70 13:02:07.700,998.974445
1452574 *0001V,01/01/70 13:02:07.800,999.023278
1452667 *0001V,01/01/70 13:02:07.900,999.118491
1452776 *0001V,01/01/70 13:02:08.000,999.126394
1452870 *0001V,01/01/70 13:02:08.100,999.160468
1452979 *0001V,01/01/70 13:02:08.200,999.235643
1453073 *0001V,01/01/70 13:02:08.300,999.236659
1453182 *0001V,01/01/70 13:02:08.400,999.319510
1453276 *0001V,01/01/70 13:02:08.500,999.293551
1453369 *0001V,01/01/70 13:02:08.600,999.275726
1453478 *0001V,01/01/70 13:02:08.700,999.303734
1453572 *0001V,01/01/70 13:02:08.800,999.337847
1453681 *0001V,01/01/70 13:02:08.900,999.411203
1453775 *0001V,01/01/70 13:02:09.000,999.431556
1453868 *0001V,01/01/70 13:02:09.100,999.413996
1453978 *0001V,01/01/70 13:02:09.200,999.393512
1454071 *0001V,01/01/70 13:02:09.300,999.385781
1454180 *0001V,01/01/70 13:02:09.400,999.376825
1454274 *0001V,01/01/70 13:02:09.500,999.380995
1454368 *0001V,01/01/70 13:02:09.600,999.367599
1454477 *0001V,01/01/70 13:02:09.700,999.334390
1454570 *0001V,01/01/70 13:02:09.800,999.353440
1454680 *0001V,01/01/70 13:02:09.900,999.339955
1454773 *0001V,01/01/70 13:02:10.000,999.294796
1454882 *0001V,01/01/70 13:02:10.100,999.292536
1454976 *0001V,01/01/70 13:02:10.200,999.255517
1455070 *0001V,01/01/70 13:02:10.300,999.208183
1455179 *0001V,01/01/70 13:02:10.400,999.208328
1455272 *0001V,01/01/70 13:02:10.500,999.157621
1455382 *0001V,01/01/70 13:02:10.600,999.161459
1455475 *0001V,01/01/70 13:02:10.700,999.093312
1455569 *0001V,01/01/70 13:02:10.800,999.093701
1455678 *0001V,01/01/70 13:02:10.900,999.029885
1455772 *0001V,01/01/70 13:02:11.000,998.933877
1455881 *0001V,01/01/70 13:02:11.100,998.914375
1455974 *0001V,01/01/70 13:02:11.200,998.896828
1456068 *0001V,01/01/70 13:02:11.300,998.812066
1456177 *0001V,01/01/70 13:02:11.400,998.813577
1456271 *0001V,01/01/70 13:02:11.500,998.779826
1456380 *0001V,01/01/70 13:02:11.600,998.740314
1456474 *0001V,01/01/70 13:02:11.700,998.699158
1456567 *0001V,01/01/70 13:02:11.800,998.727376
1456676 *0001V,01/01/70 13:02:11.900,998.714985
1456770 *0001V,01/01/70 13:02:12.000,998.719702
1456879 *0001V,01/01/70 13:02:12.100,998.631254
1456973 *0001V,01/01/70 13:02:12.200,998.668439
1457066 *0001V,01/01/70 13:02:12.300,998.729188
1457176 *0001V,01/01/70 13:02:12.400,998.736723
1457269 *0001V,01/01/70 13:02:12.500,998.764554
1457378 *0001V,01/01/70 13:02:12.600,998.810269
1457472 *0001V,01/01/70 13:02:12.700,998.746628
1457581 *0001V,01/01/70 13:02:12.800,998.692800
1457675 *0001V,01/01/70 13:02:12.900,998.759564
1457768 *0001V,01/01/70 13:02:13.000,998.862380
1457878 *0001V,01/01/70 13:02:13.100,998.867561
1457971 *0001V,01/01/70 13:02:13.200,998.911898
1458080 *0001V,01/01/70 13:02:13.300,999.015693
1458174 *0001V,01/01/70 13:02:13.400,999.021962
1458268 *0001V,01/01/70 13:02:13.500,999.039824
1458377 *0001V,01/01/70 13:02:13.600,999.122668
1458470 *0001V,01/01/70 13:02:13.700,999.138344
1458580 *0001V,01/01/70 13:02:13.800,999.208538
1458673 *0001V,01/01/70 13:02:13.900,999.153991
1458767 *0001V,01/01/70 13:02:14.000,999.199348
1458876 *0001V,01/01/70 13:02:14.100,999.212824
1458970 *0001V,01/01/70 13:02:14.200,999.213905
1459079 *0001V,01/01/70 13:02:14.300,999.271249
1459172 *0001V,01/01/70 13:02:14.400,999.247574
1459282 *0001V,01/01/70 13:02:14.500,999.281996
1459375 *0001V,01/01/70 13:02:14.600,999.282585
1459469 *0001V,01/01/70 13:02:14.700,999.270466
1459578 *0001V,01/01/70 13:02:14.800,999.280982
1459672 *0001V,01/01/70 13:02:14.900,999.280328
1459781 *0001V,01/01/70 13:02:15.000,999.236183
1459874 *0001V,01/01/70 13:02:15.100,999.232701
1459968 *0001V,01/01/70 13:02:15.200,999.260535
1500077 *0001V,01/01/70 13:02:15.300,999.204372
1500171 *0001V,01/01/70 13:02:15.400,999.203255
1500280 *0001V,01/01/70 13:02:15.500,999.147751
1500374 *0001V,01/01/70 13:02:15.600,999.121227
1500467 *0001V,01/01/70 13:02:15.700,999.119751
1500576 *0001V,01/01/70 13:02:15.800,999.110250
1500670 *0001V,01/01/70 13:02:15.900,999.043217
1500779 *0001V,01/01/70 13:02:16.000,999.005126
1500873 *0001V,01/01/70 13:02:16.100,998.949109
1500982 *0001V,01/01/70 13:02:16.200,998.893374
1501076 *0001V,01/01/70 13:02:16.300,998.792023
1501169 *0001V,01/01/70 13:02:16.400,998.759492
1501278 *0001V,01/01/70 13:02:16.500,998.775707
1501372 *0001V,01/01/70 13:02:16.600,998.691085
1501481 *0001V,01/01/70 13:02:16.700,998.675958
1501575 *0001V,01/01/70 13:02:16.800,998.604547
1501668 *0001V,01/01/70 13:02:16.900,998.617690
1501778 *0001V,01/01/70 13:02:17.000,998.543496
1501871 *0001V,01/01/70 13:02:17.100,998.513750
1501980 *0001V,01/01/70 13:02:17.200,998.519239
1502074 *0001V,01/01/70 13:02:17.300,998.534509
1502168 *0001V,01/01/70 13:02:17.400,998.576058
1502277 *0001V,01/01/70 13:02:17.500,998.526177
1502370 *0001V,01/01/70 13:02:17.600,998.556180
1502480 *0001V,01/01/70 13:02:17.700,998.604212
1502573 *0001V,01/01/70 13:02:17.800,998.541195
1502667 *0001V,01/01/70 13:02:17.900,998.606676
1502776 *0001V,01/01/70 13:02:18.000,998.643193
1502870 *0001V,01/01/70 13:02:18.100,998.590152
1502979 *0001V,01/01/70 13:02:18.200,998.619005
1503072 *0001V,01/01/70 13:02:18.300,998.604384
1503182 *0001V,01/01/70 13:02:18.400,998.665682
1503275 *0001V,01/01/70 13:02:18.500,998.596053
1503369 *0001V,01/01/70 13:02:18.600,998.692294
1503478 *0001V,01/01/70 13:02:18.700,998.688924
1503572 *0001V,01/01/70 13:02:18.800,998.742154
1503681 *0001V,01/01/70 13:02:18.900,998.766628
1503774 *0001V,01/01/70 13:02:19.000,998.803614
1503868 *0001V,01/01/70 13:02:19.100,998.850064
1503977 *0001V,01/01/70 13:02:19.200,998.840300
1504071 *0001V,01/01/70 13:02:19.300,998.809327
1504180 *0001V,01/01/70 13:02:19.400,998.853488
1504274 *0001V,01/01/70 13:02:19.500,998.888607
1504367 *0001V,01/01/70 13:02:19.600,998.876722
1504476 *0001V,01/01/70 13:02:19.700,998.937507
1504570 *0001V,01/01/70 13:02:19.800,998.949808
1504679 *0001V,01/01/70 13:02:19.900,998.944464
1504773 *0001V,01/01/70 13:02:20.000,998.973531
1504882 *0001V,01/01/70 13:02:20.100,999.021213
1504976 *0001V,01/01/70 13:02:20.200,998.985196
1505069 *0001V,01/01/70 13:02:20.300,999.025765
1505178 *0001V,01/01/70 13:02:20.400,998.982186
1505272 *0001V,01/01/70 13:02:20.500,998.974663
1505381 *0001V,01/01/70 13:02:20.600,998.976908
1505475 *0001V,01/01/70 13:02:20.700,998.988830
1505568 *0001V,01/01/70 13:02:20.800,998.949711
1505678 *0001V,01/01/70 13:02:20.900,998.972382
1505771 *0001V,01/01/70 13:02:21.000,998.955989
1505880 *0001V,01/01/70 13:02:21.100,998.942321
1505974 *0001V,01/01/70 13:02:21.200,998.946415
1506068 *0001V,01/01/70 13:02:21.300,998.912616
1506177 *0001V,01/01/70 13:02:21.400,998.914597
1506270 *0001V,01/01/70 13:02:21.500,998.995661
1506380 *0001V,01/01/70 13:02:21.600,998.953438
1506473 *0001V,01/01/70 13:02:21.700,998.969094
1506567 *0001V,01/01/70 13:02:21.800,998.940519
1506676 *0001V,01/01/70 13:02:21.900,998.931693
1506770 *0001V,01/01/70 13:02:22.000,998.975228
1506879 *0001V,01/01/70 13:02:22.100,999.030715
1506972 *0001V,01/01/70 13:02:22.200,999.032434
1507082 *0001V,01/01/70 13:02:22.300,999.065512
1507175 *0001V,01/01/70 13:02:22.400,999.127221
1507269 *0001V,01/01/70 13:02:22.500,999.129028
1507378 *0001V,01/01/70 13:02:22.600,999.096705
1507472 *0001V,01/01/70 13:02:22.700,999.153418
1507581 *0001V,01/01/70 13:02:22.800,999.215834
1507674 *0001V,01/01/70 13:02:22.900,999.235790
1507768 *0001V,01/01/70 13:02:23.000,999.280540
1507877 *0001V,01/01/70 13:02:23.100,999.260838
1507971 *0001V,01/01/70 13:02:23.200,999.265512
1508080 *0001V,01/01/70 13:02:23.300,999.278323
1508174 *0001V,01/01/70 13:02:23.400,999.269647
1508267 *0001V,01/01/70 13:02:23.500,999.258531
1508376 *0001V,01/01/70 13:02:23.600,999.318652
1508470 *0001V,01/01/70 13:02:23.700,999.298795
1508579 *0001V,01/01/70 13:02:23.800,999.311745
1508673 *0001V,01/01/70 13:02:23.900,999.303311
1508782 *0001V,01/01/70 13:02:24.000,999.288995
1508876 *0001V,01/01/70 13:02:24.100,999.254670
1508969 *0001V,01/01/70 13:02:24.200,999.232838
1509078 *0001V,01/01/70 13:02:24.300,999.224372
1509172 *0001V,01/01/70 13:02:24.400,999.200356
1509281 *0001V,01/01/70 13:02:24.500,999.194333
1509375 *0001V,01/01/70 13:02:24.600,999.163699
1509468 *0001V,01/01/70 13:02:24.700,999.165355
1509578 *0001V,01/01/70 13:02:24.800,999.122634
1509671 *0001V,01/01/70 13:02:24.900,999.072757
1509780 *0001V,01/01/70 13:02:25.000,999.026694
1509874 *0001V,01/01/70 13:02:25.100,998.995672
1509968 *0001V,01/01/70 13:02:25.200,998.974871
1510077 *0001V,01/01/70 13:02:25.300,998.914244
1510170 *0001V,01/01/70 13:02:25.400,998.891008
1510280 *0001V,01/01/70 13:02:25.500,998.825196
1510373 *0001V,01/01/70 13:02:25.600,998.838473
1510467 *0001V,01/01/70 13:02:25.700,998.843339
1510576 *0001V,01/01/70 13:02:25.800,998.784808
1510670 *0001V,01/01/70 13:02:25.900,998.758978
1510779 *0001V,01/01/70 13:02:26.000,998.747020
1510872 *0001V,01/01/70 13:02:26.100,998.696436
1510982 *0001V,01/01/70 13:02:26.200,998.636613
1511075 *0001V,01/01/70 13:02:26.300,998.589464
1511169 *0001V,01/01/70 13:02:26.400,998.586428
1511278 *0001V,01/01/70 13:02:26.500,998.479026
1511372 *0001V,01/01/70 13:02:26.600,998.577857
1511481 *0001V,01/01/70 13:02:26.700,998.594865
1511574 *0001V,01/01/70 13:02:26.800,998.600789
1511668 *0001V,01/01/70 13:02:26.900,998.691874
1511777 *0001V,01/01/70 13:02:27.000,998.631817
1511871 *0001V,01/01/70 13:02:27.100,998.593842
1511980 *0001V,01/01/70 13:02:27.200,998.615397
1512074 *0001V,01/01/70 13:02:27.300,998.696485
1512167 *0001V,01/01/70 13:02:27.400,998.692825
1512276 *0001V,01/01/70 13:02:27.500,998.650121
1512370 *0001V,01/01/70 13:02:27.600,998.735745
1512479 *0001V,01/01/70 13:02:27.700,998.691614
1512573 *0001V,01/01/70 13:02:27.800,998.750252
1512682 *0001V,01/01/70 13:02:27.900,998.776505
1512776 *0001V,01/01/70 13:02:28.000,998.768128
1512869 *0001V,01/01/70 13:02:28.100,998.829776
1512978 *0001V,01/01/70 13:02:28.200,998.871822
1513072 *0001V,01/01/70 13:02:28.300,998.966180
1513181 *0001V,01/01/70 13:02:28.400,998.935111
1513275 *0001V,01/01/70 13:02:28.500,998.901482
1513368 *0001V,01/01/70 13:02:28.600,998.869198
1513478 *0001V,01/01/70 13:02:28.700,998.940679
1513571 *0001V,01/01/70 13:02:28.800,999.025111
1513680 *0001V,01/01/70 13:02:28.900,999.083036
1513774 *0001V,01/01/70 13:02:29.000,999.132170
1513868 *0001V,01/01/70 13:02:29.100,999.178852
1513977 *0001V,01/01/70 13:02:29.200,999.199115
1514070 *0001V,01/01/70 13:02:29.300,999.196012
1514180 *0001V,01/01/70 13:02:29.400,999.253639
1514273 *0001V,01/01/70 13:02:29.500,999.255020
1514382 *0001V,01/01/70 13:02:29.600,999.319330
1514476 *0001V,01/01/70 13:02:29.700,999.318328
1514570 *0001V,01/01/70 13:02:29.800,999.312955
1514679 *0001V,01/01/70 13:02:29.900,999.335652
1514772 *0001V,01/01/70 13:02:30.000,999.385940
1514882 *0001V,01/01/70 13:02:30.100,999.417726
1514975 *0001V,01/01/70 13:02:30.200,999.393761
1515069 *0001V,01/01/70 13:02:30.300,999.442109
1515178 *0001V,01/01/70 13:02:30.400,999.431799
1515272 *0001V,01/01/70 13:02:30.500,999.429722
1515381 *0001V,01/01/70 13:02:30.600,999.407219
1515474 *0001V,01/01/70 13:02:30.700,999.419508
1515568 *0001V,01/01/70 13:02:30.800,999.415160
1515677 *0001V,01/01/70 13:02:30.900,999.408973
1515771 *0001V,01/01/70 13:02:31.000,999.384099
1515880 *0001V,01/01/70 13:02:31.100,999.361248
1515974 *0001V,01/01/70 13:02:31.200,999.343266
1516067 *0001V,01/01/70 13:02:31.300,999.332777
1516176 *0001V,01/01/70 13:02:31.400,999.319093
1516270 *0001V,01/01/70 13:02:31.500,999.305866
1516379 *0001V,01/01/70 13:02:31.600,999.271654
1516473 *0001V,01/01/70 13:02:31.700,999.255542
1516582 *0001V,01/01/70 13:02:31.800,999.227889
1516676 *0001V,01/01/70 13:02:31.900,999.205498
1516769 *0001V,01/01/70 13:02:32.000,999.168085
1516878 *0001V,01/01/70 13:02:32.100,999.143010
1516972 *0001V,01/01/70 13:02:32.200,999.095372
1517081 *0001V,01/01/70 13:02:32.300,999.088713
1517175 *0001V,01/01/70 13:02:32.400,999.034977
1517268 *0001V,01/01/70 13:02:32.500,998.998940
1517378 *0001V,01/01/70 13:02:32.600,999.010080
1517471 *0001V,01/01/70 13:02:32.700,998.935391
1517580 *0001V,01/01/70 13:02:32.800,998.998754
1517674 *0001V,01/01/70 13:02:32.900,999.006257
1517768 *0001V,01/01/70 13:02:33.000,999.015506
1517877 *0001V,01/01/70 13:02:33.100,998.975471
1517970 *0001V,01/01/70 13:02:33.200,998.972589
1518080 *0001V,01/01/70 13:02:33.300,998.925964
1518173 *0001V,01/01/70 13:02:33.400,998.935885
1518267 *0001V,01/01/70 13:02:33.500,998.952804
1518376 *0001V,01/01/70 13:02:33.600,998.985673
1518470 *0001V,01/01/70 13:02:33.700,999.005305
1518579 *0001V,01/01/70 13:02:33.800,998.936836
1518672 *0001V,01/01/70 13:02:33.900,998.953442
1518782 *0001V,01/01/70 13:02:34.000,998.981422
1518875 *0001V,01/01/70 13:02:34.100,998.991697
1518969 *0001V,01/01/70 13:02:34.200,998.979871
1519078 *0001V,01/01/70 13:02:34.300,999.070720
1519172 *0001V,01/01/70 13:02:34.400,999.087764
1519281 *0001V,01/01/70 13:02:34.500,999.123458
1519374 *0001V,01/01/70 13:02:34.600,999.187433
1519468 *0001V,01/01/70 13:02:34.700,999.241429
1519577 *0001V,01/01/70 13:02:34.800,999.274835
1519671 *0001V,01/01/70 13:02:34.900,999.364979
1519780 *0001V,01/01/70 13:02:35.000,999.407534
1519874 *0001V,01/01/70 13:02:35.100,999.438263
1519967 *0001V,01/01/70 13:02:35.200,999.432934
1520076 *0001V,01/01/70 13:02:35.300,999.492051
1520170 *0001V,01/01/70 13:02:35.400,999.580787
1520279 *0001V,01/01/70 13:02:35.500,999.573140
1520373 *0001V,01/01/70 13:02:35.600,999.605039
1520482 *0001V,01/01/70 13:02:35.700,999.635823
1520576 *0001V,01/01/70 13:02:35.800,999.678299
1520669 *0001V,01/01/70 13:02:35.900,999.683658
1520778 *0001V,01/01/70 13:02:36.000,999.706729
1520872 *0001V,01/01/70 13:02:36.100,999.701185
1520981 *0001V,01/01/70 13:02:36.200,999.710913
1521075 *0001V,01/01/70 13:02:36.300,999.704355
1521168 *0001V,01/01/70 13:02:36.400,999.712944
1521278 *0001V,01/01/70 13:02:36.500,999.692224
1521371 *0001V,01/01/70 13:02:36.600,999.676172
1521480 *0001V,01/01/70 13:02:36.700,999.658259
1521574 *0001V,01/01/70 13:02:36.800,999.621122
1521668 *0001V,01/01/70 13:02:36.900,999.587667
1521777 *0001V,01/01/70 13:02:37.000,999.557461
1521870 *0001V,01/01/70 13:02:37.100,999.495987
1521980 *0001V,01/01/70 13:02:37.200,999.479516
1522073 *0001V,01/01/70 13:02:37.300,999.416621
1522167 *0001V,01/01/70 13:02:37.400,999.345057
1522276 *0001V,01/01/70 13:02:37.500,999.308717
1522370 *0001V,01/01/70 13:02:37.600,999.254910
1522479 *0001V,01/01/70 13:02:37.700,999.200691
1522572 *0001V,01/01/70 13:02:37.800,999.167656
1522682 *0001V,01/01/70 13:02:37.900,999.087305
1522775 *0001V,01/01/70 13:02:38.000,999.051725
1522869 *0001V,01/01/70 13:02:38.100,998.973565
1522978 *0001V,01/01/70 13:02:38.200,998.896882
1523072 *0001V,01/01/70 13:02:38.300,998.859927
1523181 *0001V,01/01/70 13:02:38.400,998.821158
1523274 *0001V,01/01/70 13:02:38.500,998.771405
1523368 *0001V,01/01/70 13:02:38.600,998.727284
1523477 *0001V,01/01/70 13:02:38.700,998.664223
1523571 *0001V,01/01/70 13:02:38.800,998.589675
1523680 *0001V,01/01/70 13:02:38.900,998.594932
1523774 *0001V,01/01/70 13:02:39.000,998.579707
1523867 *0001V,01/01/70 13:02:39.100,998.526513
1523976 *0001V,01/01/70 13:02:39.200,998.504934
1524070 *0001V,01/01/70 13:02:39.300,998.451883
1524179 *0001V,01/01/70 13:02:39.400,998.395878
1524273 *0001V,01/01/70 13:02:39.500,998.410341
1524382 *0001V,01/01/70 13:02:39.600,998.396505
1524476 *0001V,01/01/70 13:02:39.700,998.354095
1524569 *0001V,01/01/70 13:02:39.800,998.282928
1524678 *0001V,01/01/70 13:02:39.900,998.186179
1524772 *0001V,01/01/70 13:02:40.000,998.237179
1524881 *0001V,01/01/70 13:02:40.100,998.285131
1524975 *0001V,01/01/70 13:02:40.200,998.274469
1525068 *0001V,01/01/70 13:02:40.300,998.274083
1525178 *0001V,01/01/70 13:02:40.400,998.356287
1525271 *0001V,01/01/70 13:02:40.500,998.469645
1525381 *0001V,01/01/70 13:02:40.600,998.524644
1525474 *0001V,01/01/70 13:02:40.700,998.625482
1525568 *0001V,01/01/70 13:02:40.800,998.764422
1525677 *0001V,01/01/70 13:02:40.900,998.694186
1525771 *0001V,01/01/70 13:02:41.000,998.763099
1525880 *0001V,01/01/70 13:02:41.100,998.860869
1525973 *0001V,01/01/70 13:02:41.200,998.897896
1526067 *0001V,01/01/70 13:02:41.300,998.988871
1526176 *0001V,01/01/70 13:02:41.400,999.057935
1526270 *0001V,01/01/70 13:02:41.500,999.137398
1526379 *0001V,01/01/70 13:02:41.600,999.187107
1526473 *0001V,01/01/70 13:02:41.700,999.196823
1526582 *0001V,01/01/70 13:02:41.800,999.376083
1526675 *0001V,01/01/70 13:02:41.900,999.393321
1526769 *0001V,01/01/70 13:02:42.000,999.403538
1526878 *0001V,01/01/70 13:02:42.100,999.418687
1526972 *0001V,01/01/70 13:02:42.200,999.464479
1527081 *0001V,01/01/70 13:02:42.300,999.435103
1527175 *0001V,01/01/70 13:02:42.400,999.493711
1527268 *0001V,01/01/70 13:02:42.500,999.437184
1527377 *0001V,01/01/70 13:02:42.600,999.442839
1527471 *0001V,01/01/70 13:02:42.700,999.417586
1527580 *0001V,01/01/70 13:02:42.800,999.434933
1527674 *0001V,01/01/70 13:02:42.900,999.407448
1527767 *0001V,01/01/70 13:02:43.000,999.391839
1527877 *0001V,01/01/70 13:02:43.100,999.361707
1527970 *0001V,01/01/70 13:02:43.200,999.355353
1528079 *0001V,01/01/70 13:02:43.300,999.348332
1528173 *0001V,01/01/70 13:02:43.400,999.291231
1528282 *0001V,01/01/70 13:02:43.500,999.255249
1528376 *0001V,01/01/70 13:02:43.600,999.212537
1528469 *0001V,01/01/70 13:02:43.700,999.205526
1528579 *0001V,01/01/70 13:02:43.800,999.133247
1528672 *0001V,01/01/70 13:02:43.900,999.051617
1528781 *0001V,01/01/70 13:02:44.000,999.031382
1528875 *0001V,01/01/70 13:02:44.100,999.031384
1528969 *0001V,01/01/70 13:02:44.200,999.034041
1529078 *0001V,01/01/70 13:02:44.300,998.937600
1529171 *0001V,01/01/70 13:02:44.400,998.915402
1529281 *0001V,01/01/70 13:02:44.500,998.862039
1529374 *0001V,01/01/70 13:02:44.600,998.768079
1529468 *0001V,01/01/70 13:02:44.700,998.727734
1529577 *0001V,01/01/70 13:02:44.800,998.789858
1529671 *0001V,01/01/70 13:02:44.900,998.749478
1529780 *0001V,01/01/70 13:02:45.000,998.721020
1529873 *0001V,01/01/70 13:02:45.100,998.706779
1529967 *0001V,01/01/70 13:02:45.200,998.710673
1530076 *0001V,01/01/70 13:02:45.300,998.683697
1530170 *0001V,01/01/70 13:02:45.400,998.668676
1530279 *0001V,01/01/70 13:02:45.500,998.668487
1530373 *0001V,01/01/70 13:02:45.600,998.720693
1530482 *0001V,01/01/70 13:02:45.700,998.742078
1530575 *0001V,01/01/70 13:02:45.800,998.790865
1530669 *0001V,01/01/70 13:02:45.900,998.957461
1530778 *0001V,01/01/70 13:02:46.000,998.873636
1530872 *0001V,01/01/70 13:02:46.100,998.909035
1530981 *0001V,01/01/70 13:02:46.200,998.844202
1531075 *0001V,01/01/70 13:02:46.300,998.948452
1531168 *0001V,01/01/70 13:02:46.400,999.026022
1531277 *0001V,01/01/70 13:02:46.500,999.105814
1531371 *0001V,01/01/70 13:02:46.600,999.120712
1531480 *0001V,01/01/70 13:02:46.700,999.163559
1531574 *0001V,01/01/70 13:02:46.800,999.215011
1531667 *0001V,01/01/70 13:02:46.900,999.266106
1531777 *0001V,01/01/70 13:02:47.000,999.319848
1531870 *0001V,01/01/70 13:02:47.100,999.343806
1531979 *0001V,01/01/70 13:02:47.200,999.350394
1532073 *0001V,01/01/70 13:02:47.300,999.392849
1532182 *0001V,01/01/70 13:02:47.400,999.460527
1532276 *0001V,01/01/70 13:02:47.500,999.483674
1532369 *0001V,01/01/70 13:02:47.600,999.486044
1532479 *0001V,01/01/70 13:02:47.700,999.515297
1532572 *0001V,01/01/70 13:02:47.800,999.511230
1532681 *0001V,01/01/70 13:02:47.900,999.460646
1532775 *0001V,01/01/70 13:02:48.000,999.480710
1532869 *0001V,01/01/70 13:02:48.100,999.457907
1532978 *0001V,01/01/70 13:02:48.200,999.451696
1533071 *0001V,01/01/70 13:02:48.300,999.415220
1533181 *0001V,01/01/70 13:02:48.400,999.383790
1533274 *0001V,01/01/70 13:02:48.500,999.336507
1533368 *0001V,01/01/70 13:02:48.600,999.325889
1533477 *0001V,01/01/70 13:02:48.700,999.291219
1533571 *0001V,01/01/70 13:02:48.800,999.246370
1533680 *0001V,01/01/70 13:02:48.900,999.195055
1533773 *0001V,01/01/70 13:02:49.000,999.132274
1533867 *0001V,01/01/70 13:02:49.100,999.102559
1533976 *0001V,01/01/70 13:02:49.200,999.001035
1534070 *0001V,01/01/70 13:02:49.300,999.043180
1534179 *0001V,01/01/70 13:02:49.400,998.983941
1534273 *0001V,01/01/70 13:02:49.500,998.955570
1534382 *0001V,01/01/70 13:02:49.600,998.921419
1534475 *0001V,01/01/70 13:02:49.700,998.850588
1534569 *0001V,01/01/70 13:02:49.800,998.803435
1534678 *0001V,01/01/70 13:02:49.900,998.796385
1534772 *0001V,01/01/70 13:02:50.000,998.810799
1534881 *0001V,01/01/70 13:02:50.100,998.779574
1534975 *0001V,01/01/70 13:02:50.200,998.698367
1535068 *0001V,01/01/70 13:02:50.300,998.636572
1535177 *0001V,01/01/70 13:02:50.400,998.673800
1535271 *0001V,01/01/70 13:02:50.500,998.656681
1535380 *0001V,01/01/70 13:02:50.600,998.672491
1535474 *0001V,01/01/70 13:02:50.700,998.669908
1535567 *0001V,01/01/70 13:02:50.800,998.708771
1535677 *0001V,01/01/70 13:02:50.900,998.719519
1535770 *0001V,01/01/70 13:02:51.000,998.669301
1535879 *0001V,01/01/70 13:02:51.100,998.740248
1535973 *0001V,01/01/70 13:02:51.200,998.810507
1536067 *0001V,01/01/70 13:02:51.300,998.756639
1536176 *0001V,01/01/70 13:02:51.400,998.811769
1536269 *0001V,01/01/70 13:02:51.500,998.914904
1536379 *0001V,01/01/70 13:02:51.600,999.007721
1536472 *0001V,01/01/70 13:02:51.700,998.951061
1536581 *0001V,01/01/70 13:02:51.800,998.982559
1536675 *0001V,01/01/70 13:02:51.900,999.036678
1536769 *0001V,01/01/70 13:02:52.000,999.025774
1536878 *0001V,01/01/70 13:02:52.100,999.123445
1536971 *0001V,01/01/70 13:02:52.200,999.148449
1537081 *0001V,01/01/70 13:02:52.300,999.205439
1537174 *0001V,01/01/70 13:02:52.400,999.244875
1537268 *0001V,01/01/70 13:02:52.500,999.239911
1537377 *0001V,01/01/70 13:02:52.600,999.293872
1537471 *0001V,01/01/70 13:02:52.700,999.344535
1537580 *0001V,01/01/70 13:02:52.800,999.320611
1537673 *0001V,01/01/70 13:02:52.900,999.341105
1537767 *0001V,01/01/70 13:02:53.000,999.355386
1537876 *0001V,01/01/70 13:02:53.100,999.324650
1537970 *0001V,01/01/70 13:02:53.200,999.344656
1538079 *0001V,01/01/70 13:02:53.300,999.351287
1538173 *0001V,01/01/70 13:02:53.400,999.306102
1538282 *0001V,01/01/70 13:02:53.500,999.320871
1538375 *0001V,01/01/70 13:02:53.600,999.303048
1538469 *0001V,01/01/70 13:02:53.700,999.286776
1538578 *0001V,01/01/70 13:02:53.800,999.299127
1538672 *0001V,01/01/70 13:02:53.900,999.280744
1538781 *0001V,01/01/70 13:02:54.000,999.266294
1538875 *0001V,01/01/70 13:02:54.100,999.258948
1538968 *0001V,01/01/70 13:02:54.200,999.226734
1539077 *0001V,01/01/70 13:02:54.300,999.236483
1539171 *0001V,01/01/70 13:02:54.400,999.212669
1539280 *0001V,01/01/70 13:02:54.500,999.131511
1539374 *0001V,01/01/70 13:02:54.600,999.148707
1539467 *0001V,01/01/70 13:02:54.700,999.106721
1539577 *0001V,01/01/70 13:02:54.800,999.070243
1539670 *0001V,01/01/70 13:02:54.900,999.018885
1539779 *0001V,01/01/70 13:02:55.000,998.961941
1539873 *0001V,01/01/70 13:02:55.100,998.949521
1539967 *0001V,01/01/70 13:02:55.200,998.980639
1540076 *0001V,01/01/70 13:02:55.300,998.941693
1540169 *0001V,01/01/70 13:02:55.400,998.948327
1540279 *0001V,01/01/70 13:02:55.500,998.913811
1540372 *0001V,01/01/70 13:02:55.600,998.916176
1540481 *0001V,01/01/70 13:02:55.700,998.848301
1540575 *0001V,01/01/70 13:02:55.800,998.869060
1540669 *0001V,01/01/70 13:02:55.900,998.795548
1540778 *0001V,01/01/70 13:02:56.000,998.824597
1540871 *0001V,01/01/70 13:02:56.100,998.806950
1540981 *0001V,01/01/70 13:02:56.200,998.868081
1541074 *0001V,01/01/70 13:02:56.300,998.816144
1541168 *0001V,01/01/70 13:02:56.400,998.861854
1541277 *0001V,01/01/70 13:02:56.500,998.905229
1541371 *0001V,01/01/70 13:02:56.600,998.928393
1541480 *0001V,01/01/70 13:02:56.700,999.032507
1541573 *0001V,01/01/70 13:02:56.800,999.005631
1541667 *0001V,01/01/70 13:02:56.900,999.109107
1541776 *0001V,01/01/70 13:02:57.000,999.154396
1541870 *0001V,01/01/70 13:02:57.100,999.092134
1541979 *0001V,01/01/70 13:02:57.200,999.101421
1542073 *0001V,01/01/70 13:02:57.300,999.105533
1542182 *0001V,01/01/70 13:02:57.400,999.155235
1542275 *0001V,01/01/70 13:02:57.500,999.228416
1542369 *0001V,01/01/70 13:02:57.600,999.279832
1542478 *0001V,01/01/70 13:02:57.700,999.367223
1542572 *0001V,01/01/70 13:02:57.800,999.329366
1542681 *0001V,01/01/70 13:02:57.900,999.385251
1542775 *0001V,01/01/70 13:02:58.000,999.391693
1542868 *0001V,01/01/70 13:02:58.100,999.434375
1542977 *0001V,01/01/70 13:02:58.200,999.508155
1543071 *0001V,01/01/70 13:02:58.300,999.489959
1543180 *0001V,01/01/70 13:02:58.400,999.505555
1543274 *0001V,01/01/70 13:02:58.500,999.520445
1543367 *0001V,01/01/70 13:02:58.600,999.531060
1543477 *0001V,01/01/70 13:02:58.700,999.488985
1543570 *0001V,01/01/70 13:02:58.800,999.482756
1543679 *0001V,01/01/70 13:02:58.900,999.460954
1543773 *0001V,01/01/70 13:02:59.000,999.435401
1543882 *0001V,01/01/70 13:02:59.100,999.364355
1543976 *0001V,01/01/70 13:02:59.200,999.350346
1544069 *0001V,01/01/70 13:02:59.300,999.380895
1544179 *0001V,01/01/70 13:02:59.400,999.347309
1544272 *0001V,01/01/70 13:02:59.500,999.336072
1544381 *0001V,01/01/70 13:02:59.600,999.319051
1544475 *0001V,01/01/70 13:02:59.700,999.299673
1544569 *0001V,01/01/70 13:02:59.800,999.257766
1544678 *0001V,01/01/70 13:02:59.900,999.197563
1544771 *0001V,01/01/70 13:03:00.000,999.159893
1544881 *0001V,01/01/70 13:03:00.100,999.095643
1544974 *0001V,01/01/70 13:03:00.200,999.108730
1545068 *0001V,01/01/70 13:03:00.300,999.107456
1545177 *0001V,01/01/70 13:03:00.400,999.041736
1545271 *0001V,01/01/70 13:03:00.500,999.117881
1545380 *0001V,01/01/70 13:03:00.600,999.041142
1545473 *0001V,01/01/70 13:03:00.700,999.002723
1545567 *0001V,01/01/70 13:03:00.800,998.982773
1545676 *0001V,01/01/70 13:03:00.900,998.966745
1545770 *0001V,01/01/70 13:03:01.000,998.961308
1545879 *0001V,01/01/70 13:03:01.100,998.983673
1545973 *0001V,01/01/70 13:03:01.200,999.011761
1546082 *0001V,01/01/70 13:03:01.300,999.038220
1546175 *0001V,01/01/70 13:03:01.400,999.042493
1546269 *0001V,01/01/70 13:03:01.500,999.020493
1546378 *0001V,01/01/70 13:03:01.600,999.001793
1546472 *0001V,01/01/70 13:03:01.700,999.083224
1546581 *0001V,01/01/70 13:03:01.800,999.132460
1546675 *0001V,01/01/70 13:03:01.900,999.085607
1546768 *0001V,01/01/70 13:03:02.000,999.088686
1546877 *0001V,01/01/70 13:03:02.100,999.043763
1546971 *0001V,01/01/70 13:03:02.200,999.181845
1547080 *0001V,01/01/70 13:03:02.300,999.251517
1547174 *0001V,01/01/70 13:03:02.400,999.234453
1547267 *0001V,01/01/70 13:03:02.500,999.299480
1547377 *0001V,01/01/70 13:03:02.600,999.290812
1547470 *0001V,01/01/70 13:03:02.700,999.285219
1547579 *0001V,01/01/70 13:03:02.800,999.255489
1547673 *0001V,01/01/70 13:03:02.900,999.274381
1547767 *0001V,01/01/70 13:03:03.000,999.273344
1547876 *0001V,01/01/70 13:03:03.100,999.268810
1547969 *0001V,01/01/70 13:03:03.200,999.300310
1548079 *0001V,01/01/70 13:03:03.300,999.285367
1548172 *0001V,01/01/70 13:03:03.400,999.256528
1548281 *0001V,01/01/70 13:03:03.500,999.327918
1548375 *0001V,01/01/70 13:03:03.600,999.308047
1548469 *0001V,01/01/70 13:03:03.700,999.312139
1548578 *0001V,01/01/70 13:03:03.800,999.290323
1548671 *0001V,01/01/70 13:03:03.900,999.300438
1548781 *0001V,01/01/70 13:03:04.000,999.263677
1548874 *0001V,01/01/70 13:03:04.100,999.255843
1548968 *0001V,01/01/70 13:03:04.200,999.247355
1549077 *0001V,01/01/70 13:03:04.300,999.219164
1549171 *0001V,01/01/70 13:03:04.400,999.174531
1549280 *0001V,01/01/70 13:03:04.500,999.142089
1549373 *0001V,01/01/70 13:03:04.600,999.101617
1549467 *0001V,01/01/70 13:03:04.700,999.008791
1549576 *0001V,01/01/70 13:03:04.800,999.064296
1549670 *0001V,01/01/70 13:03:04.900,999.016180
1549779 *0001V,01/01/70 13:03:05.000,999.073902
1549873 *0001V,01/01/70 13:03:05.100,999.070032
1549982 *0001V,01/01/70 13:03:05.200,999.007825
1550075 *0001V,01/01/70 13:03:05.300,998.997495
1550169 *0001V,01/01/70 13:03:05.400,998.901841
1550278 *0001V,01/01/70 13:03:05.500,998.909053
1550372 *0001V,01/01/70 13:03:05.600,998.955109
1550481 *0001V,01/01/70 13:03:05.700,998.974519
1550575 *0001V,01/01/70 13:03:05.800,998.938132
1550668 *0001V,01/01/70 13:03:05.900,998.890196
1550777 *0001V,01/01/70 13:03:06.000,998.929811
1550871 *0001V,01/01/70 13:03:06.100,998.999568
1550980 *0001V,01/01/70 13:03:06.200,999.031055
1551074 *0001V,01/01/70 13:03:06.300,998.982744
1551167 *0001V,01/01/70 13:03:06.400,999.047528
1551277 *0001V,01/01/70 13:03:06.500,999.062626
1551370 *0001V,01/01/70 13:03:06.600,999.055808
1551479 *0001V,01/01/70 13:03:06.700,998.995722
1551573 *0001V,01/01/70 13:03:06.800,998.983098
1551667 *0001V,01/01/70 13:03:06.900,999.080817
1551776 *0001V,01/01/70 13:03:07.000,999.094712
1551869 *0001V,01/01/70 13:03:07.100,999.124708
1551979 *0001V,01/01/70 13:03:07.200,999.163371
1552072 *0001V,01/01/70 13:03:07.300,999.231947
1552181 *0001V,01/01/70 13:03:07.400,999.152714
1552275 *0001V,01/01/70 13:03:07.500,999.230729
1552369 *0001V,01/01/70 13:03:07.600,999.235709
1552478 *0001V,01/01/70 13:03:07.700,999.339076
1552571 *0001V,01/01/70 13:03:07.800,999.339615
1552681 *0001V,01/01/70 13:03:07.900,999.289137
1552774 *0001V,01/01/70 13:03:08.000,999.290835
1552868 *0001V,01/01/70 13:03:08.100,999.373635
1552977 *0001V,01/01/70 13:03:08.200,999.372444
1553071 *0001V,01/01/70 13:03:08.300,999.369944
1553180 *0001V,01/01/70 13:03:08.400,999.403171
1553273 *0001V,01/01/70 13:03:08.500,999.440473
1553367 *0001V,01/01/70 13:03:08.600,999.449161
1553476 *0001V,01/01/70 13:03:08.700,999.514010
1553570 *0001V,01/01/70 13:03:08.800,999.520630
1553679 *0001V,01/01/70 13:03:08.900,999.559243
1553773 *0001V,01/01/70 13:03:09.000,999.560173
1553882 *0001V,01/01/70 13:03:09.100,999.556264
1553975 *0001V,01/01/70 13:03:09.200,999.576861
1554069 *0001V,01/01/70 13:03:09.300,999.578891
1554178 *0001V,01/01/70 13:03:09.400,999.586852
1554272 *0001V,01/01/70 13:03:09.500,999.556872
1554381 *0001V,01/01/70 13:03:09.600,999.526611
1554475 *0001V,01/01/70 13:03:09.700,999.499302
1554568 *0001V,01/01/70 13:03:09.800,999.468718
1554677 *0001V,01/01/70 13:03:09.900,999.413583
1554771 *0001V,01/01/70 13:03:10.000,999.402520
1554880 *0001V,01/01/70 13:03:10.100,999.402819
1554974 *0001V,01/01/70 13:03:10.200,999.377320
1555067 *0001V,01/01/70 13:03:10.300,999.333236
1555177 *0001V,01/01/70 13:03:10.400,999.305965
1555270 *0001V,01/01/70 13:03:10.500,999.298955
1555379 *0001V,01/01/70 13:03:10.600,999.295553
1555473 *0001V,01/01/70 13:03:10.700,999.259417
1555582 *0001V,01/01/70 13:03:10.800,999.240617
1555676 *0001V,01/01/70 13:03:10.900,999.217860
1555769 *0001V,01/01/70 13:03:11.000,999.172337
1555879 *0001V,01/01/70 13:03:11.100,999.138634
1555972 *0001V,01/01/70 13:03:11.200,999.083670
1556081 *0001V,01/01/70 13:03:11.300,999.063808
1556175 *0001V,01/01/70 13:03:11.400,998.994323
1556269 *0001V,01/01/70 13:03:11.500,999.017468
1556378 *0001V,01/01/70 13:03:11.600,998.995573
1556471 *0001V,01/01/70 13:03:11.700,998.937238
1556581 *0001V,01/01/70 13:03:11.800,998.879211
1556674 *0001V,01/01/70 13:03:11.900,998.861105
1556768 *0001V,01/01/70 13:03:12.000,998.838267
1556877 *0001V,01/01/70 13:03:12.100,998.832375
1556971 *0001V,01/01/70 13:03:12.200,998.808047
1557080 *0001V,01/01/70 13:03:12.300,998.753823
1557173 *0001V,01/01/70 13:03:12.400,998.783123
1557267 *0001V,01/01/70 13:03:12.500,998.790611
1557376 *0001V,01/01/70 13:03:12.600,998.783869
1557470 *0001V,01/01/70 13:03:12.700,998.719712
1557579 *0001V,01/01/70 13:03:12.800,998.757711
1557673 *0001V,01/01/70 13:03:12.900,998.745552
1557782 *0001V,01/01/70 13:03:13.000,998.753111
1557875 *0001V,01/01/70 13:03:13.100,998.787339
1557969 *0001V,01/01/70 13:03:13.200,998.785067
1558078 *0001V,01/01/70 13:03:13.300,998.804250
1558172 *0001V,01/01/70 13:03:13.400,998.795159
1558281 *0001V,01/01/70 13:03:13.500,998.876878
1558375 *0001V,01/01/70 13:03:13.600,998.885639
1558468 *0001V,01/01/70 13:03:13.700,998.850972
1558577 *0001V,01/01/70 13:03:13.800,998.983466
1558671 *0001V,01/01/70 13:03:13.900,998.961628
1558780 *0001V,01/01/70 13:03:14.000,999.015148
1558874 *0001V,01/01/70 13:03:14.100,999.031812
1558967 *0001V,01/01/70 13:03:14.200,999.119929
1559077 *0001V,01/01/70 13:03:14.300,999.126712
1559170 *0001V,01/01/70 13:03:14.400,999.184364
1559279 *0001V,01/01/70 13:03:14.500,999.302718
1559373 *0001V,01/01/70 13:03:14.600,999.313620
1559482 *0001V,01/01/70 13:03:14.700,999.417378
1559576 *0001V,01/01/70 13:03:14.800,999.429598
1559669 *0001V,01/01/70 13:03:14.900,999.428734
1559779 *0001V,01/01/70 13:03:15.000,999.424834
1559872 *0001V,01/01/70 13:03:15.100,999.425883
1559981 *0001V,01/01/70 13:03:15.200,999.464973
1600075 *0001V,01/01/70 13:03:15.300,999.474516
1600169 *0001V,01/01/70 13:03:15.400,999.489039
1600278 *0001V,01/01/70 13:03:15.500,999.540458
1600371 *0001V,01/01/70 13:03:15.600,999.539771
1600481 *0001V,01/01/70 13:03:15.700,999.541566
1600574 *0001V,01/01/70 13:03:15.800,999.541828
1600668 *0001V,01/01/70 13:03:15.900,999.477335
1600777 *0001V,01/01/70 13:03:16.000,999.490396
1600871 *0001V,01/01/70 13:03:16.100,999.498081
1600980 *0001V,01/01/70 13:03:16.200,999.529509
1601073 *0001V,01/01/70 13:03:16.300,999.514025
1601167 *0001V,01/01/70 13:03:16.400,999.507833
1601276 *0001V,01/01/70 13:03:16.500,999.479460
1601370 *0001V,01/01/70 13:03:16.600,999.450440
1601479 *0001V,01/01/70 13:03:16.700,999.441054
1601573 *0001V,01/01/70 13:03:16.800,999.409676
1601682 *0001V,01/01/70 13:03:16.900,999.389731
1601775 *0001V,01/01/70 13:03:17.000,999.365673
1601869 *0001V,01/01/70 13:03:17.100,999.337850
1601978 *0001V,01/01/70 13:03:17.200,999.271502
1602072 *0001V,01/01/70 13:03:17.300,999.237954
1602181 *0001V,01/01/70 13:03:17.400,999.243200
1602275 *0001V,01/01/70 13:03:17.500,999.214501
1602368 *0001V,01/01/70 13:03:17.600,999.157101
1602477 *0001V,01/01/70 13:03:17.700,999.156384
1602571 *0001V,01/01/70 13:03:17.800,999.107753
1602680 *0001V,01/01/70 13:03:17.900,999.101503
1602774 *0001V,01/01/70 13:03:18.000,999.047165
1602867 *0001V,01/01/70 13:03:18.100,998.989548
1602977 *0001V,01/01/70 13:03:18.200,999.046471
1603070 *0001V,01/01/70 13:03:18.300,999.017387
1603179 *0001V,01/01/70 13:03:18.400,999.026333
1603273 *0001V,01/01/70 13:03:18.500,999.019058
1603367 *0001V,01/01/70 13:03:18.600,998.998473
1603476 *0001V,01/01/70 13:03:18.700,998.980943
1603569 *0001V,01/01/70 13:03:18.800,998.985549
1603679 *0001V,01/01/70 13:03:18.900,999.026691
1603772 *0001V,01/01/70 13:03:19.000,998.999193
1603881 *0001V,01/01/70 13:03:19.100,998.951550
1603975 *0001V,01/01/70 13:03:19.200,999.033354
1604069 *0001V,01/01/70 13:03:19.300,998.987824
1604178 *0001V,01/01/70 13:03:19.400,999.063956
1604271 *0001V,01/01/70 13:03:19.500,999.047370
1604381 *0001V,01/01/70 13:03:19.600,999.067160
1604474 *0001V,01/01/70 13:03:19.700,999.119764
1604568 *0001V,01/01/70 13:03:19.800,999.146264
1604677 *0001V,01/01/70 13:03:19.900,999.129312
1604771 *0001V,01/01/70 13:03:20.000,999.188067
1604880 *0001V,01/01/70 13:03:20.100,999.124847
1604973 *0001V,01/01/70 13:03:20.200,999.224788
1605067 *0001V,01/01/70 13:03:20.300,999.258277
1605176 *0001V,01/01/70 13:03:20.400,999.249068
1605270 *0001V,01/01/70 13:03:20.500,999.281990
1605379 *0001V,01/01/70 13:03:20.600,999.310870
1605473 *0001V,01/01/70 13:03:20.700,999.318534
1605582 *0001V,01/01/70 13:03:20.800,999.247327
1605675 *0001V,01/01/70 13:03:20.900,999.274152
1605769 *0001V,01/01/70 13:03:21.000,999.320996
1605878 *0001V,01/01/70 13:03:21.100,999.292093
1605972 *0001V,01/01/70 13:03:21.200,999.253890
1606081 *0001V,01/01/70 13:03:21.300,999.260641
1606175 *0001V,01/01/70 13:03:21.400,999.291722
1606268 *0001V,01/01/70 13:03:21.500,999.296782
1606377 *0001V,01/01/70 13:03:21.600,999.291116
1606471 *0001V,01/01/70 13:03:21.700,999.286092
1606580 *0001V,01/01/70 13:03:21.800,999.257412
1606674 *0001V,01/01/70 13:03:21.900,999.262368
1606767 *0001V,01/01/70 13:03:22.000,999.244754
1606877 *0001V,01/01/70 13:03:22.100,999.316358
1606970 *0001V,01/01/70 13:03:22.200,999.301949
1607079 *0001V,01/01/70 13:03:22.300,999.244715
1607173 *0001V,01/01/70 13:03:22.400,999.247693
1607282 *0001V,01/01/70 13:03:22.500,999.244423
1607376 *0001V,01/01/70 13:03:22.600,999.246162
1607469 *0001V,01/01/70 13:03:22.700,999.153810
1607579 *0001V,01/01/70 13:03:22.800,999.239362
1607672 *0001V,01/01/70 13:03:22.900,999.228695
1607781 *0001V,01/01/70 13:03:23.000,999.271488
1607875 *0001V,01/01/70 13:03:23.100,999.264787
1607969 *0001V,01/01/70 13:03:23.200,999.292753
1608078 *0001V,01/01/70 13:03:23.300,999.259781
1608171 *0001V,01/01/70 13:03:23.400,999.344057
1608281 *0001V,01/01/70 13:03:23.500,999.330592
1608374 *0001V,01/01/70 13:03:23.600,999.326649
1608468 *0001V,01/01/70 13:03:23.700,999.292534
1608577 *0001V,01/01/70 13:03:23.800,999.287206
1608671 *0001V,01/01/70 13:03:23.900,999.297737
1608780 *0001V,01/01/70 13:03:24.000,999.268436
1608873 *0001V,01/01/70 13:03:24.100,999.293464
1608967 *0001V,01/01/70 13:03:24.200,999.266372
1609076 *0001V,01/01/70 13:03:24.300,999.270813
1609170 *0001V,01/01/70 13:03:24.400,999.268275
1609279 *0001V,01/01/70 13:03:24.500,999.289964
1609373 *0001V,01/01/70 13:03:24.600,999.330410
1609482 *0001V,01/01/70 13:03:24.700,999.273252
1609575 *0001V,01/01/70 13:03:24.800,999.292718
1609669 *0001V,01/01/70 13:03:24.900,999.311299
1609778 *0001V,01/01/70 13:03:25.000,999.335829
1609872 *0001V,01/01/70 13:03:25.100,999.310135
1609981 *0001V,01/01/70 13:03:25.200,999.323448
1610075 *0001V,01/01/70 13:03:25.300,999.292389
1610168 *0001V,01/01/70 13:03:25.400,999.278748
1610277 *0001V,01/01/70 13:03:25.500,999.325712
1610371 *0001V,01/01/70 13:03:25.600,999.287928
1610480 *0001V,01/01/70 13:03:25.700,999.304045
1610574 *0001V,01/01/70 13:03:25.800,999.286580
1610667 *0001V,01/01/70 13:03:25.900,999.271503
1610777 *0001V,01/01/70 13:03:26.000,999.280675
1610870 *0001V,01/01/70 13:03:26.100,999.279913
1610979 *0001V,01/01/70 13:03:26.200,999.272534
1611073 *0001V,01/01/70 13:03:26.300,999.226923
1611167 *0001V,01/01/70 13:03:26.400,999.232372
1611276 *0001V,01/01/70 13:03:26.500,999.254223
1611369 *0001V,01/01/70 13:03:26.600,999.239016
1611479 *0001V,01/01/70 13:03:26.700,999.209634
1611572 *0001V,01/01/70 13:03:26.800,999.202604
1611681 *0001V,01/01/70 13:03:26.900,999.190984
1611775 *0001V,01/01/70 13:03:27.000,999.184014
1611869 *0001V,01/01/70 13:03:27.100,999.200153
1611978 *0001V,01/01/70 13:03:27.200,999.168732
1612071 *0001V,01/01/70 13:03:27.300,999.167564
1612181 *0001V,01/01/70 13:03:27.400,999.163434
1612274 *0001V,01/01/70 13:03:27.500,999.196458
1612368 *0001V,01/01/70 13:03:27.600,999.193398
1612477 *0001V,01/01/70 13:03:27.700,999.157441
1612571 *0001V,01/01/70 13:03:27.800,999.125905
1612680 *0001V,01/01/70 13:03:27.900,999.141852
1612773 *0001V,01/01/70 13:03:28.000,999.046873
1612867 *0001V,01/01/70 13:03:28.100,999.012104
1612976 *0001V,01/01/70 13:03:28.200,999.031397
1613070 *0001V,01/01/70 13:03:28.300,999.021768
1613179 *0001V,01/01/70 13:03:28.400,999.001628
1613273 *0001V,01/01/70 13:03:28.500,998.921654
1613382 *0001V,01/01/70 13:03:28.600,998.938858
1613475 *0001V,01/01/70 13:03:28.700,998.970196
1613569 *0001V,01/01/70 13:03:28.800,998.980664
1613678 *0001V,01/01/70 13:03:28.900,998.954050
1613772 *0001V,01/01/70 13:03:29.000,998.993573
1613881 *0001V,01/01/70 13:03:29.100,998.974223
1613975 *0001V,01/01/70 13:03:29.200,998.994118
1614068 *0001V,01/01/70 13:03:29.300,999.042926
1614177 *0001V,01/01/70 13:03:29.400,999.129905
1614271 *0001V,01/01/70 13:03:29.500,999.096630
1614380 *0001V,01/01/70 13:03:29.600,999.108647
1614474 *0001V,01/01/70 13:03:29.700,999.178458
1614567 *0001V,01/01/70 13:03:29.800,999.287328
1614677 *0001V,01/01/70 13:03:29.900,999.363922
1614770 *0001V,01/01/70 13:03:30.000,999.382727
1614879 *0001V,01/01/70 13:03:30.100,999.421564
1614973 *0001V,01/01/70 13:03:30.200,999.475800
1615082 *0001V,01/01/70 13:03:30.300,999.522263
1615176 *0001V,01/01/70 13:03:30.400,999.548568
1615269 *0001V,01/01/70 13:03:30.500,999.590508
1615379 *0001V,01/01/70 13:03:30.600,999.560938
1615472 *0001V,01/01/70 13:03:30.700,999.633516
1615581 *0001V,01/01/70 13:03:30.800,999.634326
1615675 *0001V,01/01/70 13:03:30.900,999.664849
1615769 *0001V,01/01/70 13:03:31.000,999.646671
1615878 *0001V,01/01/70 13:03:31.100,999.661151
1615971 *0001V,01/01/70 13:03:31.200,999.654850
1616081 *0001V,01/01/70 13:03:31.300,999.657451
1616174 *0001V,01/01/70 13:03:31.400,999.660916
1616268 *0001V,01/01/70 13:03:31.500,999.650304
1616377 *0001V,01/01/70 13:03:31.600,999.644562
1616471 *0001V,01/01/70 13:03:31.700,999.620613
1616580 *0001V,01/01/70 13:03:31.800,999.591475
1616673 *0001V,01/01/70 13:03:31.900,999.581864
1616767 *0001V,01/01/70 13:03:32.000,999.563605
1616876 *0001V,01/01/70 13:03:32.100,999.541814
1616970 *0001V,01/01/70 13:03:32.200,999.522074
1617079 *0001V,01/01/70 13:03:32.300,999.495867
1617173 *0001V,01/01/70 13:03:32.400,999.450906
1617282 *0001V,01/01/70 13:03:32.500,999.403089
1617375 *0001V,01/01/70 13:03:32.600,999.380332
1617469 *0001V,01/01/70 13:03:32.700,999.362916
1617578 *0001V,01/01/70 13:03:32.800,999.307029
1617672 *0001V,01/01/70 13:03:32.900,999.291107
1617781 *0001V,01/01/70 13:03:33.000,999.255062
1617875 *0001V,01/01/70 13:03:33.100,999.225367
1617968 *0001V,01/01/70 13:03:33.200,999.201265
1618077 *0001V,01/01/70 13:03:33.300,999.163182
1618171 *0001V,01/01/70 13:03:33.400,999.119296
1618280 *0001V,01/01/70 13:03:33.500,999.099960
1618374 *0001V,01/01/70 13:03:33.600,999.078209
1618467 *0001V,01/01/70 13:03:33.700,999.070051
1618577 *0001V,01/01/70 13:03:33.800,999.085531
1618670 *0001V,01/01/70 13:03:33.900,999.047246
1618779 *0001V,01/01/70 13:03:34.000,999.010544
1618873 *0001V,01/01/70 13:03:34.100,999.009898
1618982 *0001V,01/01/70 13:03:34.200,999.000025
1619076 *0001V,01/01/70 13:03:34.300,999.004321
1619169 *0001V,01/01/70 13:03:34.400,999.010330
1619279 *0001V,01/01/70 13:03:34.500,998.999208
1619372 *0001V,01/01/70 13:03:34.600,998.993935
1619481 *0001V,01/01/70 13:03:34.700,999.001754
1619575 *0001V,01/01/70 13:03:34.800,999.018998
1619669 *0001V,01/01/70 13:03:34.900,999.052588
1619778 *0001V,01/01/70 13:03:35.000,999.070847
1619871 *0001V,01/01/70 13:03:35.100,999.081584
1619981 *0001V,01/01/70 13:03:35.200,999.108996
1620074 *0001V,01/01/70 13:03:35.300,999.138895
1620168 *0001V,01/01/70 13:03:35.400,999.190119
1620277 *0001V,01/01/70 13:03:35.500,999.249577
1620371 *0001V,01/01/70 13:03:35.600,999.261886
1620480 *0001V,01/01/70 13:03:35.700,999.278082
1620573 *0001V,01/01/70 13:03:35.800,999.300436
1620667 *0001V,01/01/70 13:03:35.900,999.340115
1620776 *0001V,01/01/70 13:03:36.000,999.361000
1620870 *0001V,01/01/70 13:03:36.100,999.358440
1620979 *0001V,01/01/70 13:03:36.200,999.411001
1621073 *0001V,01/01/70 13:03:36.300,999.417344
1621182 *0001V,01/01/70 13:03:36.400,999.479062
1621275 *0001V,01/01/70 13:03:36.500,999.486802
1621369 *0001V,01/01/70 13:03:36.600,999.469023
1621478 *0001V,01/01/70 13:03:36.700,999.476537
1621572 *0001V,01/01/70 13:03:36.800,999.526154
1621681 *0001V,01/01/70 13:03:36.900,999.500807
1621775 *0001V,01/01/70 13:03:37.000,999.480895
1621868 *0001V,01/01/70 13:03:37.100,999.476352
1621977 *0001V,01/01/70 13:03:37.200,999.485548
1622071 *0001V,01/01/70 13:03:37.300,999.461251
1622180 *0001V,01/01/70 13:03:37.400,999.461513
1622274 *0001V,01/01/70 13:03:37.500,999.456935
1622367 *0001V,01/01/70 13:03:37.600,999.401163
1622477 *0001V,01/01/70 13:03:37.700,999.405192
1622570 *0001V,01/01/70 13:03:37.800,999.397921
1622679 *0001V,01/01/70 13:03:37.900,999.356005
1622773 *0001V,01/01/70 13:03:38.000,999.335559
1622867 *0001V,01/01/70 13:03:38.100,999.336157
1622976 *0001V,01/01/70 13:03:38.200,999.324745
1623069 *0001V,01/01/70 13:03:38.300,999.328805
1623179 *0001V,01/01/70 13:03:38.400,999.319479
1623272 *0001V,01/01/70 13:03:38.500,999.295011
1623381 *0001V,01/01/70 13:03:38.600,999.337779
1623475 *0001V,01/01/70 13:03:38.700,999.326904
1623569 *0001V,01/01/70 13:03:38.800,999.285968
1623678 *0001V,01/01/70 13:03:38.900,999.249504
1623771 *0001V,01/01/70 13:03:39.000,999.223872
1623881 *0001V,01/01/70 13:03:39.100,999.198526
1623974 *0001V,01/01/70 13:03:39.200,999.222322
1624068 *0001V,01/01/70 13:03:39.300,999.230499
1624177 *0001V,01/01/70 13:03:39.400,999.208270
1624271 *0001V,01/01/70 13:03:39.500,999.184851
1624380 *0001V,01/01/70 13:03:39.600,999.165645
1624473 *0001V,01/01/70 13:03:39.700,999.165682
1624567 *0001V,01/01/70 13:03:39.800,999.135707
1624676 *0001V,01/01/70 13:03:39.900,999.079583
1624770 *0001V,01/01/70 13:03:40.000,999.072996
1624879 *0001V,01/01/70 13:03:40.100,999.027551
1624973 *0001V,01/01/70 13:03:40.200,999.002570
1625082 *0001V,01/01/70 13:03:40.300,999.023835
1625175 *0001V,01/01/70 13:03:40.400,999.042043
1625269 *0001V,01/01/70 13:03:40.500,999.027530
1625378 *0001V,01/01/70 13:03:40.600,999.049085
1625472 *0001V,01/01/70 13:03:40.700,999.043355
1625581 *0001V,01/01/70 13:03:40.800,999.027615
1625675 *0001V,01/01/70 13:03:40.900,999.003851
1625768 *0001V,01/01/70 13:03:41.000,999.003434
1625877 *0001V,01/01/70 13:03:41.100,998.984789
1625971 *0001V,01/01/70 13:03:41.200,998.928348
1626080 *0001V,01/01/70 13:03:41.300,998.947708
1626174 *0001V,01/01/70 13:03:41.400,998.961389
1626267 *0001V,01/01/70 13:03:41.500,998.956395
1626377 *0001V,01/01/70 13:03:41.600,999.001213
1626470 *0001V,01/01/70 13:03:41.700,999.058177
1626579 *0001V,01/01/70 13:03:41.800,999.009018
1626673 *0001V,01/01/70 13:03:41.900,999.136168
1626767 *0001V,01/01/70 13:03:42.000,999.142875
1626876 *0001V,01/01/70 13:03:42.100,999.144691
1626969 *0001V,01/01/70 13:03:42.200,999.296121
1627079 *0001V,01/01/70 13:03:42.300,999.327588
1627172 *0001V,01/01/70 13:03:42.400,999.296924
1627281 *0001V,01/01/70 13:03:42.500,999.344515
1627375 *0001V,01/01/70 13:03:42.600,999.394895
1627469 *0001V,01/01/70 13:03:42.700,999.496655
1627578 *0001V,01/01/70 13:03:42.800,999.589838
1627671 *0001V,01/01/70 13:03:42.900,999.621314
1627781 *0001V,01/01/70 13:03:43.000,999.676787
1627874 *0001V,01/01/70 13:03:43.100,999.700410
1627968 *0001V,01/01/70 13:03:43.200,999.705980
1628077 *0001V,01/01/70 13:03:43.300,999.772347
1628171 *0001V,01/01/70 13:03:43.400,999.826164
1628280 *0001V,01/01/70 13:03:43.500,999.852568
1628373 *0001V,01/01/70 13:03:43.600,999.863126
1628467 *0001V,01/01/70 13:03:43.700,999.872747
1628576 *0001V,01/01/70 13:03:43.800,999.935295
1628670 *0001V,01/01/70 13:03:43.900,999.935737
1628779 *0001V,01/01/70 13:03:44.000,999.822963
1628873 *0001V,01/01/70 13:03:44.100,999.733785
1628982 *0001V,01/01/70 13:03:44.200,999.637994
1629075 *0001V,01/01/70 13:03:44.300,999.592233
1629169 *0001V,01/01/70 13:03:44.400,999.593579
1629278 *0001V,01/01/70 13:03:44.500,999.448893
1629372 *0001V,01/01/70 13:03:44.600,999.412051
1629481 *0001V,01/01/70 13:03:44.700,999.427898
1629575 *0001V,01/01/70 13:03:44.800,999.418234
1629668 *0001V,01/01/70 13:03:44.900,999.369307
1629777 *0001V,01/01/70 13:03:45.000,999.326677
1629871 *0001V,01/01/70 13:03:45.100,999.208254
1629980 *0001V,01/01/70 13:03:45.200,999.172570
1630074 *0001V,01/01/70 13:03:45.300,999.119740
1630167 *0001V,01/01/70 13:03:45.400,999.024249
1630277 *0001V,01/01/70 13:03:45.500,998.983466
1630370 *0001V,01/01/70 13:03:45.600,998.874296
1630479 *0001V,01/01/70 13:03:45.700,998.815196
1630573 *0001V,01/01/70 13:03:45.800,998.650825
1630667 *0001V,01/01/70 13:03:45.900,998.637486
1630776 *0001V,01/01/70 13:03:46.000,998.589175
1630869 *0001V,01/01/70 13:03:46.100,998.539436
1630979 *0001V,01/01/70 13:03:46.200,998.428693
1631072 *0001V,01/01/70 13:03:46.300,998.411299
1631181 *0001V,01/01/70 13:03:46.400,998.381183
1631275 *0001V,01/01/70 13:03:46.500,998.251195
1631369 *0001V,01/01/70 13:03:46.600,998.129773
1631478 *0001V,01/01/70 13:03:46.700,998.109236
1631571 *0001V,01/01/70 13:03:46.800,998.021405
1631681 *0001V,01/01/70 13:03:46.900,998.004010
1631774 *0001V,01/01/70 13:03:47.000,997.950817
1631868 *0001V,01/01/70 13:03:47.100,998.029663
1631977 *0001V,01/01/70 13:03:47.200,998.009261
1632071 *0001V,01/01/70 13:03:47.300,997.983203
1632180 *0001V,01/01/70 13:03:47.400,998.004448
1632273 *0001V,01/01/70 13:03:47.500,998.085468
1632367 *0001V,01/01/70 13:03:47.600,998.200876
1632476 *0001V,01/01/70 13:03:47.700,998.265637
1632570 *0001V,01/01/70 13:03:47.800,998.407290
1632679 *0001V,01/01/70 13:03:47.900,998.409479
1632773 *0001V,01/01/70 13:03:48.000,998.490322
1632882 *0001V,01/01/70 13:03:48.100,998.609618
1632975 *0001V,01/01/70 13:03:48.200,998.639337
1633069 *0001V,01/01/70 13:03:48.300,998.727825
1633178 *0001V,01/01/70 13:03:48.400,998.835931
1633272 *0001V,01/01/70 13:03:48.500,998.952806
1633381 *0001V,01/01/70 13:03:48.600,999.060979
1633475 *0001V,01/01/70 13:03:48.700,999.207160
1633568 *0001V,01/01/70 13:03:48.800,999.245271
1633677 *0001V,01/01/70 13:03:48.900,999.295014
1633771 *0001V,01/01/70 13:03:49.000,999.373594
1633880 *0001V,01/01/70 13:03:49.100,999.425784
1633974 *0001V,01/01/70 13:03:49.200,999.471370
1634067 *0001V,01/01/70 13:03:49.300,999.550020
1634177 *0001V,01/01/70 13:03:49.400,999.535972
1634270 *0001V,01/01/70 13:03:49.500,999.567302
1634379 *0001V,01/01/70 13:03:49.600,999.570780
1634473 *0001V,01/01/70 13:03:49.700,999.578823
1634582 *0001V,01/01/70 13:03:49.800,999.570523
1634676 *0001V,01/01/70 13:03:49.900,999.505359
1634769 *0001V,01/01/70 13:03:50.000,999.474652
1634879 *0001V,01/01/70 13:03:50.100,999.498076
1634972 *0001V,01/01/70 13:03:50.200,999.394110
1635081 *0001V,01/01/70 13:03:50.300,999.402288
1635175 *0001V,01/01/70 13:03:50.400,999.377050
1635269 *0001V,01/01/70 13:03:50.500,999.391872
1635378 *0001V,01/01/70 13:03:50.600,999.305113
1635471 *0001V,01/01/70 13:03:50.700,999.259317
1635581 *0001V,01/01/70 13:03:50.800,999.213203
1635674 *0001V,01/01/70 13:03:50.900,999.138532
1635768 *0001V,01/01/70 13:03:51.000,999.053122
1635877 *0001V,01/01/70 13:03:51.100,999.002923
1635971 *0001V,01/01/70 13:03:51.200,998.910186
1636080 *0001V,01/01/70 13:03:51.300,998.821215
1636173 *0001V,01/01/70 13:03:51.400,998.736009
1636267 *0001V,01/01/70 13:03:51.500,998.637493
1636376 *0001V,01/01/70 13:03:51.600,998.560214
1636470 *0001V,01/01/70 13:03:51.700,998.541735
1636579 *0001V,01/01/70 13:03:51.800,998.491336
1636673 *0001V,01/01/70 13:03:51.900,998.434793
1636782 *0001V,01/01/70 13:03:52.000,998.377674
1636875 *0001V,01/01/70 13:03:52.100,998.324828
1636969 *0001V,01/01/70 13:03:52.200,998.249998
1637078 *0001V,01/01/70 13:03:52.300,998.187299
1637172 *0001V,01/01/70 13:03:52.400,998.176141
1637281 *0001V,01/01/70 13:03:52.500,998.179329
1637375 *0001V,01/01/70 13:03:52.600,998.118737
1637468 *0001V,01/01/70 13:03:52.700,998.162527
1637577 *0001V,01/01/70 13:03:52.800,998.173533
1637671 *0001V,01/01/70 13:03:52.900,998.175055
1637780 *0001V,01/01/70 13:03:53.000,998.216978
1637874 *0001V,01/01/70 13:03:53.100,998.262888
1637967 *0001V,01/01/70 13:03:53.200,998.213024
1638077 *0001V,01/01/70 13:03:53.300,998.356373
1638170 *0001V,01/01/70 13:03:53.400,998.401777
1638279 *0001V,01/01/70 13:03:53.500,998.332690
1638373 *0001V,01/01/70 13:03:53.600,998.373293
1638467 *0001V,01/01/70 13:03:53.700,998.442821
1638576 *0001V,01/01/70 13:03:53.800,998.588514
1638669 *0001V,01/01/70 13:03:53.900,998.690209
1638779 *0001V,01/01/70 13:03:54.000,998.840502
1638872 *0001V,01/01/70 13:03:54.100,998.904833
1638981 *0001V,01/01/70 13:03:54.200,998.963921
1639075 *0001V,01/01/70 13:03:54.300,999.054519
1639169 *0001V,01/01/70 13:03:54.400,999.050534
1639278 *0001V,01/01/70 13:03:54.500,999.077453
1639371 *0001V,01/01/70 13:03:54.600,999.141838
1639481 *0001V,01/01/70 13:03:54.700,999.108305
1639574 *0001V,01/01/70 13:03:54.800,999.153546
1639668 *0001V,01/01/70 13:03:54.900,999.187151
1639777 *0001V,01/01/70 13:03:55.000,999.196054
1639871 *0001V,01/01/70 13:03:55.100,999.259583
1639980 *0001V,01/01/70 13:03:55.200,999.276442
1640073 *0001V,01/01/70 13:03:55.300,999.322890
1640167 *0001V,01/01/70 13:03:55.400,999.325906
1640276 *0001V,01/01/70 13:03:55.500,999.267952
1640370 *0001V,01/01/70 13:03:55.600,999.301802
1640479 *0001V,01/01/70 13:03:55.700,999.325050
1640573 *0001V,01/01/70 13:03:55.800,999.263293
1640682 *0001V,01/01/70 13:03:55.900,999.233180
1640775 *0001V,01/01/70 13:03:56.000,999.174952
1640869 *0001V,01/01/70 13:03:56.100,999.148441
1640978 *0001V,01/01/70 13:03:56.200,999.128341
1641072 *0001V,01/01/70 13:03:56.300,999.034675
1641181 *0001V,01/01/70 13:03:56.400,998.949155
1641275 *0001V,01/01/70 13:03:56.500,998.919426
1641368 *0001V,01/01/70 13:03:56.600,998.830011
1641477 *0001V,01/01/70 13:03:56.700,998.797035
1641571 *0001V,01/01/70 13:03:56.800,998.736622
1641680 *0001V,01/01/70 13:03:56.900,998.675975
1641774 *0001V,01/01/70 13:03:57.000,998.641176
1641867 *0001V,01/01/70 13:03:57.100,998.568027
1641977 *0001V,01/01/70 13:03:57.200,998.457310
1642070 *0001V,01/01/70 13:03:57.300,998.395854
1642179 *0001V,01/01/70 13:03:57.400,998.461088
1642273 *0001V,01/01/70 13:03:57.500,998.370115
1642367 *0001V,01/01/70 13:03:57.600,998.397091
1642476 *0001V,01/01/70 13:03:57.700,998.364787
1642569 *0001V,01/01/70 13:03:57.800,998.409730
1642679 *0001V,01/01/70 13:03:57.900,998.350311
1642772 *0001V,01/01/70 13:03:58.000,998.313877
1642881 *0001V,01/01/70 13:03:58.100,998.319423
1642975 *0001V,01/01/70 13:03:58.200,998.255363
1643069 *0001V,01/01/70 13:03:58.300,998.274980
1643178 *0001V,01/01/70 13:03:58.400,998.299550
1643271 *0001V,01/01/70 13:03:58.500,998.322557
1643381 *0001V,01/01/70 13:03:58.600,998.268947
1643474 *0001V,01/01/70 13:03:58.700,998.397391
1643568 *0001V,01/01/70 13:03:58.800,998.507961
1643677 *0001V,01/01/70 13:03:58.900,998.451495
1643771 *0001V,01/01/70 13:03:59.000,998.565399
1643880 *0001V,01/01/70 13:03:59.100,998.676549
1643973 *0001V,01/01/70 13:03:59.200,998.702382
1644067 *0001V,01/01/70 13:03:59.300,998.742583
1644176 *0001V,01/01/70 13:03:59.400,998.809278
1644270 *0001V,01/01/70 13:03:59.500,998.787254
1644379 *0001V,01/01/70 13:03:59.600,998.871717
1644473 *0001V,01/01/70 13:03:59.700,998.945402
1644582 *0001V,01/01/70 13:03:59.800,999.057409
1644675 *0001V,01/01/70 13:03:59.900,999.130362
1644769 *0001V,01/01/70 13:04:00.000,999.182135
1644878 *0001V,01/01/70 13:04:00.100,999.241717
1644972 *0001V,01/01/70 13:04:00.200,999.332904
1645081 *0001V,01/01/70 13:04:00.300,999.436464
1645175 *0001V,01/01/70 13:04:00.400,999.505794
1645268 *0001V,01/01/70 13:04:00.500,999.580050
1645377 *0001V,01/01/70 13:04:00.600,999.616591
1645471 *0001V,01/01/70 13:04:00.700,999.613187
1645580 *0001V,01/01/70 13:04:00.800,999.606272
1645674 *0001V,01/01/70 13:04:00.900,999.627180
1645767 *0001V,01/01/70 13:04:01.000,999.598673
1645877 *0001V,01/01/70 13:04:01.100,999.569899
1645970 *0001V,01/01/70 13:04:01.200,999.572198
1646079 *0001V,01/01/70 13:04:01.300,999.525967
1646173 *0001V,01/01/70 13:04:01.400,999.467872
1646267 *0001V,01/01/70 13:04:01.500,999.478882
1646376 *0001V,01/01/70 13:04:01.600,999.454525
1646469 *0001V,01/01/70 13:04:01.700,999.378515
1646579 *0001V,01/01/70 13:04:01.800,999.319852
1646672 *0001V,01/01/70 13:04:01.900,999.285352
1646781 *0001V,01/01/70 13:04:02.000,999.240136
1646875 *0001V,01/01/70 13:04:02.100,999.189205
1646969 *0001V,01/01/70 13:04:02.200,999.154843
1647078 *0001V,01/01/70 13:04:02.300,999.095919
1647171 *0001V,01/01/70 13:04:02.400,999.069020
1647281 *0001V,01/01/70 13:04:02.500,998.978926
1647374 *0001V,01/01/70 13:04:02.600,998.927320
1647468 *0001V,01/01/70 13:04:02.700,998.897185
1647577 *0001V,01/01/70 13:04:02.800,998.815258
1647671 *0001V,01/01/70 13:04:02.900,998.720217
1647780 *0001V,01/01/70 13:04:03.000,998.607560
1647873 *0001V,01/01/70 13:04:03.100,998.536799
1647967 *0001V,01/01/70 13:04:03.200,998.498609
1648076 *0001V,01/01/70 13:04:03.300,998.493310
1648170 *0001V,01/01/70 13:04:03.400,998.452337
1648279 *0001V,01/01/70 13:04:03.500,998.403084
1648373 *0001V,01/01/70 13:04:03.600,998.408438
1648482 *0001V,01/01/70 13:04:03.700,998.385243
1648575 *0001V,01/01/70 13:04:03.800,998.325831
1648669 *0001V,01/01/70 13:04:03.900,998.225126
1648778 *0001V,01/01/70 13:04:04.000,998.160756
1648872 *0001V,01/01/70 13:04:04.100,998.127067
1648981 *0001V,01/01/70 13:04:04.200,998.151370
1649075 *0001V,01/01/70 13:04:04.300,998.160558
1649168 *0001V,01/01/70 13:04:04.400,998.153983
1649277 *0001V,01/01/70 13:04:04.500,998.203445
1649371 *0001V,01/01/70 13:04:04.600,998.206689
1649480 *0001V,01/01/70 13:04:04.700,998.195567
1649574 *0001V,01/01/70 13:04:04.800,998.231699
1649667 *0001V,01/01/70 13:04:04.900,998.313433
1649777 *0001V,01/01/70 13:04:05.000,998.429452
1649870 *0001V,01/01/70 13:04:05.100,998.430099
1649979 *0001V,01/01/70 13:04:05.200,998.465738
1650073 *0001V,01/01/70 13:04:05.300,998.558363
1650167 *0001V,01/01/70 13:04:05.400,998.658487
1650276 *0001V,01/01/70 13:04:05.500,998.755641
1650369 *0001V,01/01/70 13:04:05.600,998.747545
1650479 *0001V,01/01/70 13:04:05.700,998.913855
1650572 *0001V,01/01/70 13:04:05.800,999.035914
1650681 *0001V,01/01/70 13:04:05.900,999.119641
1650775 *0001V,01/01/70 13:04:06.000,999.313472
1650869 *0001V,01/01/70 13:04:06.100,999.277186
1650978 *0001V,01/01/70 13:04:06.200,999.340337
1651071 *0001V,01/01/70 13:04:06.300,999.406039
1651181 *0001V,01/01/70 13:04:06.400,999.367900
1651274 *0001V,01/01/70 13:04:06.500,999.416290
1651368 *0001V,01/01/70 13:04:06.600,999.463509
1651477 *0001V,01/01/70 13:04:06.700,999.499122
1651571 *0001V,01/01/70 13:04:06.800,999.535676
1651680 *0001V,01/01/70 13:04:06.900,999.530531
1651773 *0001V,01/01/70 13:04:07.000,999.567766
1651867 *0001V,01/01/70 13:04:07.100,999.589243
1651976 *0001V,01/01/70 13:04:07.200,999.625773
1652070 *0001V,01/01/70 13:04:07.300,999.632123
1652179 *0001V,01/01/70 13:04:07.400,999.616707
1652273 *0001V,01/01/70 13:04:07.500,999.591494
1652382 *0001V,01/01/70 13:04:07.600,999.557656
1652475 *0001V,01/01/70 13:04:07.700,999.552913
1652569 *0001V,01/01/70 13:04:07.800,999.539893
1652678 *0001V,01/01/70 13:04:07.900,999.522300
1652772 *0001V,01/01/70 13:04:08.000,999.473354
1652881 *0001V,01/01/70 13:04:08.100,999.432616
1652975 *0001V,01/01/70 13:04:08.200,999.378284
1653068 *0001V,01/01/70 13:04:08.300,999.335732
1653177 *0001V,01/01/70 13:04:08.400,999.301783
1653271 *0001V,01/01/70 13:04:08.500,999.267488
1653380 *0001V,01/01/70 13:04:08.600,999.238341
1653474 *0001V,01/01/70 13:04:08.700,999.190637
1653567 *0001V,01/01/70 13:04:08.800,999.164632
1653677 *0001V,01/01/70 13:04:08.900,999.103125
1653770 *0001V,01/01/70 13:04:09.000,999.072655
1653879 *0001V,01/01/70 13:04:09.100,999.013254
1653973 *0001V,01/01/70 13:04:09.200,998.960226
1654067 *0001V,01/01/70 13:04:09.300,998.938123
1654176 *0001V,01/01/70 13:04:09.400,998.931091
1654269 *0001V,01/01/70 13:04:09.500,998.903016
1654379 *0001V,01/01/70 13:04:09.600,998.915698
1654472 *0001V,01/01/70 13:04:09.700,998.906232
1654581 *0001V,01/01/70 13:04:09.800,998.914245
1654675 *0001V,01/01/70 13:04:09.900,998.941982
1654769 *0001V,01/01/70 13:04:10.000,998.939432
1654878 *0001V,01/01/70 13:04:10.100,998.939430
1654971 *0001V,01/01/70 13:04:10.200,998.983470
1655081 *0001V,01/01/70 13:04:10.300,998.971286
1655174 *0001V,01/01/70 13:04:10.400,998.926582
1655268 *0001V,01/01/70 13:04:10.500,998.995107
1655377 *0001V,01/01/70 13:04:10.600,998.984697
1655471 *0001V,01/01/70 13:04:10.700,999.006828
1655580 *0001V,01/01/70 13:04:10.800,999.024823
1655673 *0001V,01/01/70 13:04:10.900,998.971698
1655767 *0001V,01/01/70 13:04:11.000,999.013751
1655876 *0001V,01/01/70 13:04:11.100,999.069737
1655970 *0001V,01/01/70 13:04:11.200,999.051192
1656079 *0001V,01/01/70 13:04:11.300,999.094169
1656173 *0001V,01/01/70 13:04:11.400,999.092805
1656282 *0001V,01/01/70 13:04:11.500,999.140903
1656375 *0001V,01/01/70 13:04:11.600,999.227330
1656469 *0001V,01/01/70 13:04:11.700,999.227469
1656578 *0001V,01/01/70 13:04:11.800,999.159374
1656672 *0001V,01/01/70 13:04:11.900,999.159292
1656781 *0001V,01/01/70 13:04:12.000,999.191803
1656875 *0001V,01/01/70 13:04:12.100,999.191587
1656968 *0001V,01/01/70 13:04:12.200,999.192786
1657077 *0001V,01/01/70 13:04:12.300,999.252749
1657171 *0001V,01/01/70 13:04:12.400,999.278281
1657280 *0001V,01/01/70 13:04:12.500,999.299490
1657374 *0001V,01/01/70 13:04:12.600,999.291111
1657467 *0001V,01/01/70 13:04:12.700,999.243134
1657577 *0001V,01/01/70 13:04:12.800,999.254152
1657670 *0001V,01/01/70 13:04:12.900,999.265129
1657779 *0001V,01/01/70 13:04:13.000,999.256655
1657873 *0001V,01/01/70 13:04:13.100,999.208556
1657967 *0001V,01/01/70 13:04:13.200,999.215673
1658076 *0001V,01/01/70 13:04:13.300,999.247515
1658169 *0001V,01/01/70 13:04:13.400,999.221453
1658279 *0001V,01/01/70 13:04:13.500,999.213327
1658372 *0001V,01/01/70 13:04:13.600,999.205928
1658481 *0001V,01/01/70 13:04:13.700,999.247076
1658575 *0001V,01/01/70 13:04:13.800,999.225889
1658669 *0001V,01/01/70 13:04:13.900,999.181017
1658778 *0001V,01/01/70 13:04:14.000,999.176221
1658871 *0001V,01/01/70 13:04:14.100,999.133161
1658981 *0001V,01/01/70 13:04:14.200,999.078497
1659074 *0001V,01/01/70 13:04:14.300,998.989068
1659168 *0001V,01/01/70 13:04:14.400,998.862936
1659277 *0001V,01/01/70 13:04:14.500,998.831888
1659371 *0001V,01/01/70 13:04:14.600,998.859245
1659480 *0001V,01/01/70 13:04:14.700,998.875360
1659573 *0001V,01/01/70 13:04:14.800,998.854956
1659667 *0001V,01/01/70 13:04:14.900,998.874122
1659776 *0001V,01/01/70 13:04:15.000,998.937297
1659870 *0001V,01/01/70 13:04:15.100,998.958791
1659979 *0001V,01/01/70 13:04:15.200,998.900490
1700073 *0001V,01/01/70 13:04:15.300,998.917574
1700166 *0001V,01/01/70 13:04:15.400,998.869310
1700275 *0001V,01/01/70 13:04:15.500,998.900410
1700369 *0001V,01/01/70 13:04:15.600,998.859332
1700478 *0001V,01/01/70 13:04:15.700,998.858081
1700572 *0001V,01/01/70 13:04:15.800,999.000555
1700681 *0001V,01/01/70 13:04:15.900,999.030841
1700775 *0001V,01/01/70 13:04:16.000,999.010840
1700868 *0001V,01/01/70 13:04:16.100,999.014422
1700977 *0001V,01/01/70 13:04:16.200,999.024082
1701071 *0001V,01/01/70 13:04:16.300,999.038757
1701180 *0001V,01/01/70 13:04:16.400,999.090277
1701274 *0001V,01/01/70 13:04:16.500,999.126323
1701367 *0001V,01/01/70 13:04:16.600,999.165417
1701477 *0001V,01/01/70 13:04:16.700,999.196847
1701570 *0001V,01/01/70 13:04:16.800,999.192281
1701679 *0001V,01/01/70 13:04:16.900,999.252243
1701773 *0001V,01/01/70 13:04:17.000,999.276294
1701882 *0001V,01/01/70 13:04:17.100,999.321077
1701976 *0001V,01/01/70 13:04:17.200,999.357090
1702069 *0001V,01/01/70 13:04:17.300,999.392937
1702179 *0001V,01/01/70 13:04:17.400,999.402476
1702272 *0001V,01/01/70 13:04:17.500,999.484235
1702381 *0001V,01/01/70 13:04:17.600,999.489142
1702475 *0001V,01/01/70 13:04:17.700,999.548996
1702569 *0001V,01/01/70 13:04:17.800,999.560183
1702678 *0001V,01/01/70 13:04:17.900,999.585285
1702771 *0001V,01/01/70 13:04:18.000,999.598935
1702881 *0001V,01/01/70 13:04:18.100,999.609550
1702974 *0001V,01/01/70 13:04:18.200,999.633442
1703068 *0001V,01/01/70 13:04:18.300,999.621919
1703177 *0001V,01/01/70 13:04:18.400,999.607265
1703271 *0001V,01/01/70 13:04:18.500,999.576468
1703380 *0001V,01/01/70 13:04:18.600,999.587557
1703473 *0001V,01/01/70 13:04:18.700,999.591611
1703567 *0001V,01/01/70 13:04:18.800,999.551138
1703676 *0001V,01/01/70 13:04:18.900,999.512038
1703770 *0001V,01/01/70 13:04:19.000,999.490787
1703879 *0001V,01/01/70 13:04:19.100,999.470069
1703973 *0001V,01/01/70 13:04:19.200,999.418557
1704066 *0001V,01/01/70 13:04:19.300,999.413933
1704175 *0001V,01/01/70 13:04:19.400,999.379001
1704269 *0001V,01/01/70 13:04:19.500,999.343493
1704378 *0001V,01/01/70 13:04:19.600,999.322505
1704472 *0001V,01/01/70 13:04:19.700,999.265095
1704581 *0001V,01/01/70 13:04:19.800,999.214136
1704675 *0001V,01/01/70 13:04:19.900,999.145601
1704768 *0001V,01/01/70 13:04:20.000,999.135134
1704877 *0001V,01/01/70 13:04:20.100,999.065153
1704971 *0001V,01/01/70 13:04:20.200,999.043603
1705080 *0001V,01/01/70 13:04:20.300,998.992061
1705174 *0001V,01/01/70 13:04:20.400,998.951394
1705267 *0001V,01/01/70 13:04:20.500,998.917529
1705377 *0001V,01/01/70 13:04:20.600,998.880985
1705470 *0001V,01/01/70 13:04:20.700,998.882221
1705579 *0001V,01/01/70 13:04:20.800,998.834117
1705673 *0001V,01/01/70 13:04:20.900,998.789925
1705767 *0001V,01/01/70 13:04:21.000,998.725283
1705876 *0001V,01/01/70 13:04:21.100,998.736206
1705969 *0001V,01/01/70 13:04:21.200,998.696270
1706079 *0001V,01/01/70 13:04:21.300,998.740725
1706172 *0001V,01/01/70 13:04:21.400,998.724110
1706281 *0001V,01/01/70 13:04:21.500,998.710753
1706375 *0001V,01/01/70 13:04:21.600,998.737706
1706469 *0001V,01/01/70 13:04:21.700,998.668303
1706578 *0001V,01/01/70 13:04:21.800,998.617013
1706671 *0001V,01/01/70 13:04:21.900,998.594703
1706781 *0001V,01/01/70 13:04:22.000,998.590783
1706874 *0001V,01/01/70 13:04:22.100,998.606184
1706968 *0001V,01/01/70 13:04:22.200,998.627529
1707077 *0001V,01/01/70 13:04:22.300,998.577357
1707171 *0001V,01/01/70 13:04:22.400,998.563807
1707280 *0001V,01/01/70 13:04:22.500,998.612982
1707373 *0001V,01/01/70 13:04:22.600,998.614534
1707467 *0001V,01/01/70 13:04:22.700,998.726017
1707576 *0001V,01/01/70 13:04:22.800,998.740220
1707670 *0001V,01/01/70 13:04:22.900,998.825833
1707779 *0001V,01/01/70 13:04:23.000,998.933919
1707873 *0001V,01/01/70 13:04:23.100,999.033085
1707966 *0001V,01/01/70 13:04:23.200,999.028948
1708075 *0001V,01/01/70 13:04:23.300,999.066378
1708169 *0001V,01/01/70 13:04:23.400,999.088681
1708278 *0001V,01/01/70 13:04:23.500,999.156360
1708372 *0001V,01/01/70 13:04:23.600,999.204034
1708481 *0001V,01/01/70 13:04:23.700,999.221721
1708575 *0001V,01/01/70 13:04:23.800,999.213702
1708668 *0001V,01/01/70 13:04:23.900,999.308480
1708777 *0001V,01/01/70 13:04:24.000,999.364039
1708871 *0001V,01/01/70 13:04:24.100,999.422878
1708980 *0001V,01/01/70 13:04:24.200,999.418320
1709074 *0001V,01/01/70 13:04:24.300,999.439370
1709167 *0001V,01/01/70 13:04:24.400,999.501848
1709277 *0001V,01/01/70 13:04:24.500,999.535872
1709370 *0001V,01/01/70 13:04:24.600,999.535769
1709479 *0001V,01/01/70 13:04:24.700,999.551170
1709573 *0001V,01/01/70 13:04:24.800,999.586596
1709667 *0001V,01/01/70 13:04:24.900,999.585142
1709776 *0001V,01/01/70 13:04:25.000,999.567440
1709869 *0001V,01/01/70 13:04:25.100,999.573365
1709979 *0001V,01/01/70 13:04:25.200,999.602630
1710072 *0001V,01/01/70 13:04:25.300,999.564956
1710181 *0001V,01/01/70 13:04:25.400,999.537029
1710275 *0001V,01/01/70 13:04:25.500,999.524431
1710369 *0001V,01/01/70 13:04:25.600,999.485079
1710478 *0001V,01/01/70 13:04:25.700,999.484452
1710571 *0001V,01/01/70 13:04:25.800,999.475579
1710681 *0001V,01/01/70 13:04:25.900,999.487494
1710774 *0001V,01/01/70 13:04:26.000,999.439927
1710868 *0001V,01/01/70 13:04:26.100,999.423289
1710977 *0001V,01/01/70 13:04:26.200,999.402839
1711071 *0001V,01/01/70 13:04:26.300,999.337723
1711180 *0001V,01/01/70 13:04:26.400,999.319390
1711273 *0001V,01/01/70 13:04:26.500,999.269946
1711367 *0001V,01/01/70 13:04:26.600,999.240775
1711476 *0001V,01/01/70 13:04:26.700,999.250978
1711570 *0001V,01/01/70 13:04:26.800,999.186501
1711679 *0001V,01/01/70 13:04:26.900,999.172595
1711773 *0001V,01/01/70 13:04:27.000,999.101392
1711866 *0001V,01/01/70 13:04:27.100,999.086320
1711975 *0001V,01/01/70 13:04:27.200,999.075024
1712069 *0001V,01/01/70 13:04:27.300,999.029278
1712178 *0001V,01/01/70 13:04:27.400,999.027432
1712272 *0001V,01/01/70 13:04:27.500,999.002855
1712381 *0001V,01/01/70 13:04:27.600,999.008877
1712475 *0001V,01/01/70 13:04:27.700,999.006569
1712568 *0001V,01/01/70 13:04:27.800,999.044316
1712677 *0001V,01/01/70 13:04:27.900,999.034531
1712771 *0001V,01/01/70 13:04:28.000,999.040182
1712880 *0001V,01/01/70 13:04:28.100,999.003817
1712974 *0001V,01/01/70 13:04:28.200,998.938673
1713067 *0001V,01/01/70 13:04:28.300,998.859729
1713177 *0001V,01/01/70 13:04:28.400,998.852435
1713270 *0001V,01/01/70 13:04:28.500,998.867026
1713379 *0001V,01/01/70 13:04:28.600,998.865572
1713473 *0001V,01/01/70 13:04:28.700,998.859864
1713567 *0001V,01/01/70 13:04:28.800,998.874581
1713676 *0001V,01/01/70 13:04:28.900,998.913093
1713769 *0001V,01/01/70 13:04:29.000,998.914800
1713879 *0001V,01/01/70 13:04:29.100,998.907194
1713972 *0001V,01/01/70 13:04:29.200,998.946951
1714081 *0001V,01/01/70 13:04:29.300,998.988251
1714175 *0001V,01/01/70 13:04:29.400,998.960612
1714269 *0001V,01/01/70 13:04:29.500,998.979370
1714378 *0001V,01/01/70 13:04:29.600,999.011157
1714471 *0001V,01/01/70 13:04:29.700,999.046774
1714581 *0001V,01/01/70 13:04:29.800,999.122551
1714674 *0001V,01/01/70 13:04:29.900,999.148507
1714768 *0001V,01/01/70 13:04:30.000,999.121172
1714877 *0001V,01/01/70 13:04:30.100,999.150299
1714971 *0001V,01/01/70 13:04:30.200,999.029168
1715080 *0001V,01/01/70 13:04:30.300,999.144647
1715173 *0001V,01/01/70 13:04:30.400,999.160245
1715267 *0001V,01/01/70 13:04:30.500,999.120114
1715376 *0001V,01/01/70 13:04:30.600,999.166672
1715470 *0001V,01/01/70 13:04:30.700,999.231181
1715579 *0001V,01/01/70 13:04:30.800,999.294068
1715673 *0001V,01/01/70 13:04:30.900,999.327245
1715782 *0001V,01/01/70 13:04:31.000,999.327747
1715875 *0001V,01/01/70 13:04:31.100,999.311626
1715969 *0001V,01/01/70 13:04:31.200,999.339704
1716078 *0001V,01/01/70 13:04:31.300,999.376735
1716172 *0001V,01/01/70 13:04:31.400,999.342009
1716281 *0001V,01/01/70 13:04:31.500,999.307027
1716375 *0001V,01/01/70 13:04:31.600,999.376665
1716468 *0001V,01/01/70 13:04:31.700,999.413022
1716577 *0001V,01/01/70 13:04:31.800,999.404706
1716671 *0001V,01/01/70 13:04:31.900,999.374054
1716780 *0001V,01/01/70 13:04:32.000,999.394544
1716874 *0001V,01/01/70 13:04:32.100,999.386194
1716967 *0001V,01/01/70 13:04:32.200,999.406195
1717077 *0001V,01/01/70 13:04:32.300,999.345371
1717170 *0001V,01/01/70 13:04:32.400,999.359243
1717279 *0001V,01/01/70 13:04:32.500,999.355095
1717373 *0001V,01/01/70 13:04:32.600,999.369717
1717467 *0001V,01/01/70 13:04:32.700,999.301699
1717576 *0001V,01/01/70 13:04:32.800,999.317082
1717669 *0001V,01/01/70 13:04:32.900,999.283852
1717779 *0001V,01/01/70 13:04:33.000,999.250159
1717872 *0001V,01/01/70 13:04:33.100,999.211969
1717981 *0001V,01/01/70 13:04:33.200,999.177854
1718075 *0001V,01/01/70 13:04:33.300,999.169479
1718169 *0001V,01/01/70 13:04:33.400,999.078770
1718278 *0001V,01/01/70 13:04:33.500,999.111213
1718371 *0001V,01/01/70 13:04:33.600,999.170767
1718481 *0001V,01/01/70 13:04:33.700,999.150891
1718574 *0001V,01/01/70 13:04:33.800,999.191303
1718668 *0001V,01/01/70 13:04:33.900,999.203421
1718777 *0001V,01/01/70 13:04:34.000,999.184099
1718871 *0001V,01/01/70 13:04:34.100,999.196124
1718980 *0001V,01/01/70 13:04:34.200,999.170818
1719073 *0001V,01/01/70 13:04:34.300,999.185494
1719167 *0001V,01/01/70 13:04:34.400,999.154873
1719276 *0001V,01/01/70 13:04:34.500,999.191817
1719370 *0001V,01/01/70 13:04:34.600,999.214361
1719479 *0001V,01/01/70 13:04:34.700,999.197086
1719573 *0001V,01/01/70 13:04:34.800,999.180906
1719666 *0001V,01/01/70 13:04:34.900,999.186767
1719776 *0001V,01/01/70 13:04:35.000,999.140266
1719869 *0001V,01/01/70 13:04:35.100,999.099395
1719978 *0001V,01/01/70 13:04:35.200,999.042101
1720072 *0001V,01/01/70 13:04:35.300,999.048388
1720181 *0001V,01/01/70 13:04:35.400,999.034715
1720275 *0001V,01/01/70 13:04:35.500,999.078528
1720368 *0001V,01/01/70 13:04:35.600,999.069701
1720478 *0001V,01/01/70 13:04:35.700,999.080998
1720571 *0001V,01/01/70 13:04:35.800,999.064357
1720680 *0001V,01/01/70 13:04:35.900,999.012811
1720774 *0001V,01/01/70 13:04:36.000,998.992996
1720868 *0001V,01/01/70 13:04:36.100,998.981434
1720977 *0001V,01/01/70 13:04:36.200,998.949873
1721070 *0001V,01/01/70 13:04:36.300,998.906701
1721180 *0001V,01/01/70 13:04:36.400,998.880577
1721273 *0001V,01/01/70 13:04:36.500,998.875653
1721367 *0001V,01/01/70 13:04:36.600,998.892074
1721476 *0001V,01/01/70 13:04:36.700,998.920358
1721570 *0001V,01/01/70 13:04:36.800,998.878729
1721679 *0001V,01/01/70 13:04:36.900,998.854200
1721772 *0001V,01/01/70 13:04:37.000,998.847665
1721882 *0001V,01/01/70 13:04:37.100,998.812392
1721975 *0001V,01/01/70 13:04:37.200,998.812405
1722069 *0001V,01/01/70 13:04:37.300,998.801542
1722178 *0001V,01/01/70 13:04:37.400,998.888737
1722272 *0001V,01/01/70 13:04:37.500,998.912746
1722381 *0001V,01/01/70 13:04:37.600,998.947553
1722474 *0001V,01/01/70 13:04:37.700,999.038255
1722568 *0001V,01/01/70 13:04:37.800,999.056573
1722677 *0001V,01/01/70 13:04:37.900,999.120779
1722771 *0001V,01/01/70 13:04:38.000,999.143754
1722880 *0001V,01/01/70 13:04:38.100,999.217483
1722974 *0001V,01/01/70 13:04:38.200,999.250399
1723067 *0001V,01/01/70 13:04:38.300,999.258800
1723176 *0001V,01/01/70 13:04:38.400,999.311459
1723270 *0001V,01/01/70 13:04:38.500,999.330777
1723379 *0001V,01/01/70 13:04:38.600,999.315650
1723473 *0001V,01/01/70 13:04:38.700,999.313637
1723582 *0001V,01/01/70 13:04:38.800,999.351299
1723676 *0001V,01/01/70 13:04:38.900,999.359446
1723769 *0001V,01/01/70 13:04:39.000,999.391745
1723878 *0001V,01/01/70 13:04:39.100,999.412862
1723972 *0001V,01/01/70 13:04:39.200,999.380601
1724081 *0001V,01/01/70 13:04:39.300,999.381414
1724175 *0001V,01/01/70 13:04:39.400,999.395166
1724268 *0001V,01/01/70 13:04:39.500,999.394255
1724378 *0001V,01/01/70 13:04:39.600,999.366816
1724471 *0001V,01/01/70 13:04:39.700,999.341261
1724580 *0001V,01/01/70 13:04:39.800,999.336437
1724674 *0001V,01/01/70 13:04:39.900,999.265999
1724768 *0001V,01/01/70 13:04:40.000,999.249390
1724877 *0001V,01/01/70 13:04:40.100,999.193655
1724970 *0001V,01/01/70 13:04:40.200,999.155639
1725080 *0001V,01/01/70 13:04:40.300,999.159259
1725173 *0001V,01/01/70 13:04:40.400,999.124442
1725267 *0001V,01/01/70 13:04:40.500,999.081354
1725376 *0001V,01/01/70 13:04:40.600,998.992405
1725470 *0001V,01/01/70 13:04:40.700,998.920733
1725579 *0001V,01/01/70 13:04:40.800,998.922283
1725672 *0001V,01/01/70 13:04:40.900,998.905803
1725782 *0001V,01/01/70 13:04:41.000,998.868571
1725875 *0001V,01/01/70 13:04:41.100,998.784626
1725969 *0001V,01/01/70 13:04:41.200,998.747811
1726078 *0001V,01/01/70 13:04:41.300,998.810066
1726172 *0001V,01/01/70 13:04:41.400,998.771525
1726281 *0001V,01/01/70 13:04:41.500,998.784854
1726374 *0001V,01/01/70 13:04:41.600,998.849109
1726468 *0001V,01/01/70 13:04:41.700,998.873613
1726577 *0001V,01/01/70 13:04:41.800,998.824187
1726671 *0001V,01/01/70 13:04:41.900,998.778549
1726780 *0001V,01/01/70 13:04:42.000,998.808742
1726874 *0001V,01/01/70 13:04:42.100,998.886956
1726967 *0001V,01/01/70 13:04:42.200,998.950136
1727076 *0001V,01/01/70 13:04:42.300,999.023860
1727170 *0001V,01/01/70 13:04:42.400,999.112018
1727279 *0001V,01/01/70 13:04:42.500,999.148059
1727373 *0001V,01/01/70 13:04:42.600,999.202408
1727482 *0001V,01/01/70 13:04:42.700,999.237865
1727576 *0001V,01/01/70 13:04:42.800,999.361287
1727669 *0001V,01/01/70 13:04:42.900,999.419955
1727778 *0001V,01/01/70 13:04:43.000,999.460739
1727872 *0001V,01/01/70 13:04:43.100,999.477725
1727981 *0001V,01/01/70 13:04:43.200,999.539141
1728075 *0001V,01/01/70 13:04:43.300,999.579490
1728168 *0001V,01/01/70 13:04:43.400,999.604906
1728278 *0001V,01/01/70 13:04:43.500,999.644673
1728371 *0001V,01/01/70 13:04:43.600,999.635792
1728480 *0001V,01/01/70 13:04:43.700,999.592553
1728574 *0001V,01/01/70 13:04:43.800,999.615698
1728668 *0001V,01/01/70 13:04:43.900,999.612197
1728777 *0001V,01/01/70 13:04:44.000,999.570313
1728870 *0001V,01/01/70 13:04:44.100,999.571039
1728980 *0001V,01/01/70 13:04:44.200,999.567251
1729073 *0001V,01/01/70 13:04:44.300,999.565344
1729167 *0001V,01/01/70 13:04:44.400,999.506752
1729276 *0001V,01/01/70 13:04:44.500,999.487345
1729370 *0001V,01/01/70 13:04:44.600,999.456051
1729479 *0001V,01/01/70 13:04:44.700,999.418786
1729572 *0001V,01/01/70 13:04:44.800,999.386853
1729682 *0001V,01/01/70 13:04:44.900,999.317531
1729775 *0001V,01/01/70 13:04:45.000,999.264206
1729869 *0001V,01/01/70 13:04:45.100,999.231273
1729978 *0001V,01/01/70 13:04:45.200,999.201508
1730072 *0001V,01/01/70 13:04:45.300,999.154555
1730181 *0001V,01/01/70 13:04:45.400,999.074184
1730274 *0001V,01/01/70 13:04:45.500,998.983245
1730368 *0001V,01/01/70 13:04:45.600,998.979588
1730477 *0001V,01/01/70 13:04:45.700,998.879738
1730571 *0001V,01/01/70 13:04:45.800,998.870323
1730680 *0001V,01/01/70 13:04:45.900,998.804238
1730774 *0001V,01/01/70 13:04:46.000,998.757136
1730867 *0001V,01/01/70 13:04:46.100,998.720905
1730976 *0001V,01/01/70 13:04:46.200,998.647012
1731070 *0001V,01/01/70 13:04:46.300,998.591887
1731179 *0001V,01/01/70 13:04:46.400,998.545068
1731273 *0001V,01/01/70 13:04:46.500,998.519988
1731366 *0001V,01/01/70 13:04:46.600,998.447508
1731476 *0001V,01/01/70 13:04:46.700,998.384476
1731569 *0001V,01/01/70 13:04:46.800,998.402697
1731678 *0001V,01/01/70 13:04:46.900,998.323069
1731772 *0001V,01/01/70 13:04:47.000,998.377889
1731881 *0001V,01/01/70 13:04:47.100,998.437080
1731975 *0001V,01/01/70 13:04:47.200,998.435242
1732068 *0001V,01/01/70 13:04:47.300,998.505349
1732178 *0001V,01/01/70 13:04:47.400,998.417312
1732271 *0001V,01/01/70 13:04:47.500,998.438614
1732380 *0001V,01/01/70 13:04:47.600,998.423416
1732474 *0001V,01/01/70 13:04:47.700,998.437000
1732568 *0001V,01/01/70 13:04:47.800,998.495990
1732677 *0001V,01/01/70 13:04:47.900,998.577583
1732770 *0001V,01/01/70 13:04:48.000,998.568255
1732880 *0001V,01/01/70 13:04:48.100,998.728697
1732973 *0001V,01/01/70 13:04:48.200,998.817834
1733067 *0001V,01/01/70 13:04:48.300,998.813552
1733176 *0001V,01/01/70 13:04:48.400,998.833109
1733270 *0001V,01/01/70 13:04:48.500,998.931936
1733379 *0001V,01/01/70 13:04:48.600,998.980502
1733472 *0001V,01/01/70 13:04:48.700,999.085725
1733582 *0001V,01/01/70 13:04:48.800,999.084937
1733675 *0001V,01/01/70 13:04:48.900,999.241408
1733769 *0001V,01/01/70 13:04:49.000,999.378679
1733878 *0001V,01/01/70 13:04:49.100,999.430497
1733972 *0001V,01/01/70 13:04:49.200,999.451733
1734081 *0001V,01/01/70 13:04:49.300,999.437577
1734174 *0001V,01/01/70 13:04:49.400,999.504851
1734268 *0001V,01/01/70 13:04:49.500,999.542361
1734377 *0001V,01/01/70 13:04:49.600,999.651833
1734471 *0001V,01/01/70 13:04:49.700,999.670984
1734580 *0001V,01/01/70 13:04:49.800,999.705822
1734674 *0001V,01/01/70 13:04:49.900,999.739440
1734767 *0001V,01/01/70 13:04:50.000,999.749715
1734876 *0001V,01/01/70 13:04:50.100,999.757577
1734970 *0001V,01/01/70 13:04:50.200,999.819879
1735079 *0001V,01/01/70 13:04:50.300,999.795796
1735173 *0001V,01/01/70 13:04:50.400,999.760148
1735282 *0001V,01/01/70 13:04:50.500,999.784499
1735376 *0001V,01/01/70 13:04:50.600,999.767298
1735469 *0001V,01/01/70 13:04:50.700,999.718804
1735578 *0001V,01/01/70 13:04:50.800,999.691905
1735672 *0001V,01/01/70 13:04:50.900,999.651142
1735781 *0001V,01/01/70 13:04:51.000,999.578009
1735875 *0001V,01/01/70 13:04:51.100,999.543340
1735968 *0001V,01/01/70 13:04:51.200,999.515034
1736078 *0001V,01/01/70 13:04:51.300,999.478187
1736171 *0001V,01/01/70 13:04:51.400,999.425889
1736280 *0001V,01/01/70 13:04:51.500,999.385840
1736374 *0001V,01/01/70 13:04:51.600,999.288608
1736468 *0001V,01/01/70 13:04:51.700,999.260538
1736577 *0001V,01/01/70 13:04:51.800,999.238675
1736670 *0001V,01/01/70 13:04:51.900,999.132776
1736780 *0001V,01/01/70 13:04:52.000,999.071427
1736873 *0001V,01/01/70 13:04:52.100,999.013342
1736967 *0001V,01/01/70 13:04:52.200,998.966109
1737076 *0001V,01/01/70 13:04:52.300,998.902898
1737170 *0001V,01/01/70 13:04:52.400,998.820832
1737279 *0001V,01/01/70 13:04:52.500,998.729576
1737372 *0001V,01/01/70 13:04:52.600,998.726394
1737482 *0001V,01/01/70 13:04:52.700,998.719309
1737575 *0001V,01/01/70 13:04:52.800,998.673295
1737669 *0001V,01/01/70 13:04:52.900,998.639859
1737778 *0001V,01/01/70 13:04:53.000,998.584236
1737872 *0001V,01/01/70 13:04:53.100,998.489592
1737981 *0001V,01/01/70 13:04:53.200,998.472224
1738074 *0001V,01/01/70 13:04:53.300,998.438194
1738168 *0001V,01/01/70 13:04:53.400,998.422300
1738277 *0001V,01/01/70 13:04:53.500,998.380368
1738371 *0001V,01/01/70 13:04:53.600,998.390111
1738480 *0001V,01/01/70 13:04:53.700,998.392679
1738574 *0001V,01/01/70 13:04:53.800,998.361489
1738667 *0001V,01/01/70 13:04:53.900,998.427551
1738776 *0001V,01/01/70 13:04:54.000,998.466779
1738870 *0001V,01/01/70 13:04:54.100,998.478101
1738979 *0001V,01/01/70 13:04:54.200,998.486815
1739073 *0001V,01/01/70 13:04:54.300,998.457158
1739182 *0001V,01/01/70 13:04:54.400,998.486927
1739276 *0001V,01/01/70 13:04:54.500,998.592094
1739369 *0001V,01/01/70 13:04:54.600,998.644341
1739478 *0001V,01/01/70 13:04:54.700,998.671913
1739572 *0001V,01/01/70 13:04:54.800,998.686889
1739681 *0001V,01/01/70 13:04:54.900,998.743786
1739775 *0001V,01/01/70 13:04:55.000,998.871145
1739868 *0001V,01/01/70 13:04:55.100,998.839221
1739978 *0001V,01/01/70 13:04:55.200,998.881014
1740071 *0001V,01/01/70 13:04:55.300,998.878114
1740180 *0001V,01/01/70 13:04:55.400,998.891389
1740274 *0001V,01/01/70 13:04:55.500,998.967922
1740368 *0001V,01/01/70 13:04:55.600,998.936316
1740477 *0001V,01/01/70 13:04:55.700,999.044892
1740570 *0001V,01/01/70 13:04:55.800,999.064511
1740680 *0001V,01/01/70 13:04:55.900,999.136459
1740773 *0001V,01/01/70 13:04:56.000,999.177863
1740867 *0001V,01/01/70 13:04:56.100,999.248414
1740976 *0001V,01/01/70 13:04:56.200,999.283923
1741070 *0001V,01/01/70 13:04:56.300,999.292819
1741179 *0001V,01/01/70 13:04:56.400,999.245575
1741272 *0001V,01/01/70 13:04:56.500,999.252348
1741382 *0001V,01/01/70 13:04:56.600,999.273600
1741475 *0001V,01/01/70 13:04:56.700,999.274937
1741569 *0001V,01/01/70 13:04:56.800,999.279628
1741678 *0001V,01/01/70 13:04:56.900,999.239481
1741772 *0001V,01/01/70 13:04:57.000,999.252729
1741881 *0001V,01/01/70 13:04:57.100,999.241256
1741974 *0001V,01/01/70 13:04:57.200,999.266449
1742068 *0001V,01/01/70 13:04:57.300,999.243786
1742177 *0001V,01/01/70 13:04:57.400,999.200636
1742271 *0001V,01/01/70 13:04:57.500,999.217674
1742380 *0001V,01/01/70 13:04:57.600,999.200375
1742474 *0001V,01/01/70 13:04:57.700,999.188206
1742567 *0001V,01/01/70 13:04:57.800,999.113892
1742676 *0001V,01/01/70 13:04:57.900,999.113496
1742770 *0001V,01/01/70 13:04:58.000,999.071879
1742879 *0001V,01/01/70 13:04:58.100,999.140262
1742973 *0001V,01/01/70 13:04:58.200,999.118866
1743066 *0001V,01/01/70 13:04:58.300,999.118299
1743176 *0001V,01/01/70 13:04:58.400,999.153547
1743269 *0001V,01/01/70 13:04:58.500,999.188780
1743378 *0001V,01/01/70 13:04:58.600,999.161374
1743472 *0001V,01/01/70 13:04:58.700,999.214460
1743581 *0001V,01/01/70 13:04:58.800,999.233691
1743675 *0001V,01/01/70 13:04:58.900,999.265359
1743768 *0001V,01/01/70 13:04:59.000,999.268335
1743878 *0001V,01/01/70 13:04:59.100,999.258962
1743971 *0001V,01/01/70 13:04:59.200,999.208615
1744080 *0001V,01/01/70 13:04:59.300,999.236553
1744174 *0001V,01/01/70 13:04:59.400,999.275752
1744268 *0001V,01/01/70 13:04:59.500,999.245940
1744377 *0001V,01/01/70 13:04:59.600,999.173663
1744470 *0001V,01/01/70 13:04:59.700,999.073218
1744580 *0001V,01/01/70 13:04:59.800,999.090654
1744673 *0001V,01/01/70 13:04:59.900,999.198792
1744767 *0001V,01/01/70 13:05:00.000,999.242536
1744876 *0001V,01/01/70 13:05:00.100,999.273657
1744970 *0001V,01/01/70 13:05:00.200,999.262956
1745079 *0001V,01/01/70 13:05:00.300,999.292517
1745172 *0001V,01/01/70 13:05:00.400,999.305527
1745282 *0001V,01/01/70 13:05:00.500,999.356080
1745375 *0001V,01/01/70 13:05:00.600,999.320934
1745469 *0001V,01/01/70 13:05:00.700,999.290941
1745578 *0001V,01/01/70 13:05:00.800,999.271191
1745672 *0001V,01/01/70 13:05:00.900,999.245203
1745781 *0001V,01/01/70 13:05:01.000,999.216843
1745874 *0001V,01/01/70 13:05:01.100,999.234655
1745968 *0001V,01/01/70 13:05:01.200,999.232445
1746077 *0001V,01/01/70 13:05:01.300,999.216668
1746171 *0001V,01/01/70 13:05:01.400,999.177996
1746280 *0001V,01/01/70 13:05:01.500,999.173764
1746374 *0001V,01/01/70 13:05:01.600,999.131263
1746467 *0001V,01/01/70 13:05:01.700,999.048040
1746576 *0001V,01/01/70 13:05:01.800,999.019446
1746670 *0001V,01/01/70 13:05:01.900,999.015084
1746779 *0001V,01/01/70 13:05:02.000,998.984707
1746873 *0001V,01/01/70 13:05:02.100,998.937986
1746982 *0001V,01/01/70 13:05:02.200,998.943585
1747076 *0001V,01/01/70 13:05:02.300,998.871687
1747169 *0001V,01/01/70 13:05:02.400,998.873576
1747278 *0001V,01/01/70 13:05:02.500,998.860472
1747372 *0001V,01/01/70 13:05:02.600,998.806014
1747481 *0001V,01/01/70 13:05:02.700,998.811329
1747575 *0001V,01/01/70 13:05:02.800,998.773973
1747668 *0001V,01/01/70 13:05:02.900,998.753534
1747778 *0001V,01/01/70 13:05:03.000,998.739398
1747871 *0001V,01/01/70 13:05:03.100,998.787298
1747980 *0001V,01/01/70 13:05:03.200,998.814379
1748074 *0001V,01/01/70 13:05:03.300,998.811514
1748168 *0001V,01/01/70 13:05:03.400,998.881864
1748277 *0001V,01/01/70 13:05:03.500,998.905321
1748370 *0001V,01/01/70 13:05:03.600,998.914670
1748480 *0001V,01/01/70 13:05:03.700,998.904047
1748573 *0001V,01/01/70 13:05:03.800,998.963294
1748667 *0001V,01/01/70 13:05:03.900,998.956895
1748776 *0001V,01/01/70 13:05:04.000,998.965888
1748870 *0001V,01/01/70 13:05:04.100,999.051932
1748979 *0001V,01/01/70 13:05:04.200,999.058317
1749072 *0001V,01/01/70 13:05:04.300,999.022930
1749182 *0001V,01/01/70 13:05:04.400,999.138887
1749275 *0001V,01/01/70 13:05:04.500,999.141661
1749369 *0001V,01/01/70 13:05:04.600,999.137994
1749478 *0001V,01/01/70 13:05:04.700,999.220629
1749572 *0001V,01/01/70 13:05:04.800,999.253704
1749681 *0001V,01/01/70 13:05:04.900,999.240445
1749774 *0001V,01/01/70 13:05:05.000,999.253105
1749868 *0001V,01/01/70 13:05:05.100,999.286343
1749977 *0001V,01/01/70 13:05:05.200,999.304090
1750071 *0001V,01/01/70 13:05:05.300,999.320661
1750180 *0001V,01/01/70 13:05:05.400,999.331893
1750274 *0001V,01/01/70 13:05:05.500,999.360605
1750367 *0001V,01/01/70 13:05:05.600,999.359535
1750476 *0001V,01/01/70 13:05:05.700,999.353507
1750570 *0001V,01/01/70 13:05:05.800,999.353379
1750679 *0001V,01/01/70 13:05:05.900,999.331067
1750773 *0001V,01/01/70 13:05:06.000,999.263743
1750882 *0001V,01/01/70 13:05:06.100,999.250672
1750976 *0001V,01/01/70 13:05:06.200,999.238351
1751069 *0001V,01/01/70 13:05:06.300,999.230494
1751178 *0001V,01/01/70 13:05:06.400,999.236191
1751272 *0001V,01/01/70 13:05:06.500,999.175353
1751381 *0001V,01/01/70 13:05:06.600,999.161619
1751475 *0001V,01/01/70 13:05:06.700,999.129996
1751568 *0001V,01/01/70 13:05:06.800,999.164265
1751678 *0001V,01/01/70 13:05:06.900,999.087604
1751771 *0001V,01/01/70 13:05:07.000,999.058769
1751880 *0001V,01/01/70 13:05:07.100,999.066482
1751974 *0001V,01/01/70 13:05:07.200,999.007144
1752068 *0001V,01/01/70 13:05:07.300,998.879240
1752177 *0001V,01/01/70 13:05:07.400,998.799381
1752270 *0001V,01/01/70 13:05:07.500,998.703978
1752380 *0001V,01/01/70 13:05:07.600,998.693092
1752473 *0001V,01/01/70 13:05:07.700,998.653319
1752567 *0001V,01/01/70 13:05:07.800,998.579694
1752676 *0001V,01/01/70 13:05:07.900,998.671163
1752770 *0001V,01/01/70 13:05:08.000,998.610249
1752879 *0001V,01/01/70 13:05:08.100,998.568053
1752972 *0001V,01/01/70 13:05:08.200,998.548847
1753082 *0001V,01/01/70 13:05:08.300,998.496238
1753175 *0001V,01/01/70 13:05:08.400,998.571028
1753269 *0001V,01/01/70 13:05:08.500,998.561260
1753378 *0001V,01/01/70 13:05:08.600,998.666959
1753472 *0001V,01/01/70 13:05:08.700,998.799575
1753581 *0001V,01/01/70 13:05:08.800,998.854357
1753674 *0001V,01/01/70 13:05:08.900,998.972359
1753768 *0001V,01/01/70 13:05:09.000,999.063540
1753877 *0001V,01/01/70 13:05:09.100,999.121237
1753971 *0001V,01/01/70 13:05:09.200,999.185227
1754080 *0001V,01/01/70 13:05:09.300,999.272429
1754174 *0001V,01/01/70 13:05:09.400,999.379237
1754267 *0001V,01/01/70 13:05:09.500,999.436305
1754376 *0001V,01/01/70 13:05:09.600,999.493263
1754470 *0001V,01/01/70 13:05:09.700,999.534019
1754579 *0001V,01/01/70 13:05:09.800,999.566727
1754673 *0001V,01/01/70 13:05:09.900,999.615548
1754766 *0001V,01/01/70 13:05:10.000,999.614048
1754876 *0001V,01/01/70 13:05:10.100,999.659552
1754969 *0001V,01/01/70 13:05:10.200,999.646976
1755078 *0001V,01/01/70 13:05:10.300,999.650354
1755172 *0001V,01/01/70 13:05:10.400,999.671880
1755281 *0001V,01/01/70 13:05:10.500,999.694545
1755375 *0001V,01/01/70 13:05:10.600,999.630957
1755468 *0001V,01/01/70 13:05:10.700,999.606723
1755578 *0001V,01/01/70 13:05:10.800,999.579341
1755671 *0001V,01/01/70 13:05:10.900,999.541828
1755780 *0001V,01/01/70 13:05:11.000,999.502042
1755874 *0001V,01/01/70 13:05:11.100,999.446957
1755968 *0001V,01/01/70 13:05:11.200,999.431617
1756077 *0001V,01/01/70 13:05:11.300,999.365913
1756170 *0001V,01/01/70 13:05:11.400,999.329861
1756280 *0001V,01/01/70 13:05:11.500,999.299106
1756373 *0001V,01/01/70 13:05:11.600,999.226252
1756467 *0001V,01/01/70 13:05:11.700,999.159932
1756576 *0001V,01/01/70 13:05:11.800,999.075719
1756670 *0001V,01/01/70 13:05:11.900,999.017124
1756779 *0001V,01/01/70 13:05:12.000,998.947766
1756872 *0001V,01/01/70 13:05:12.100,998.904960
1756982 *0001V,01/01/70 13:05:12.200,998.856165
1757075 *0001V,01/01/70 13:05:12.300,998.757752
1757169 *0001V,01/01/70 13:05:12.400,998.673654
1757278 *0001V,01/01/70 13:05:12.500,998.582932
1757372 *0001V,01/01/70 13:05:12.600,998.569507
1757481 *0001V,01/01/70 13:05:12.700,998.488535
1757574 *0001V,01/01/70 13:05:12.800,998.461150
1757668 *0001V,01/01/70 13:05:12.900,998.418630
1757777 *0001V,01/01/70 13:05:13.000,998.388254
1757871 *0001V,01/01/70 13:05:13.100,998.172815
1757980 *0001V,01/01/70 13:05:13.200,998.021624
1758074 *0001V,01/01/70 13:05:13.300,998.117687
1758167 *0001V,01/01/70 13:05:13.400,998.027606
1758276 *0001V,01/01/70 13:05:13.500,997.934596
1758370 *0001V,01/01/70 13:05:13.600,997.893445
1758479 *0001V,01/01/70 13:05:13.700,997.880387
1758573 *0001V,01/01/70 13:05:13.800,997.833429
1758666 *0001V,01/01/70 13:05:13.900,997.735511
1758776 *0001V,01/01/70 13:05:14.000,997.832009
1758869 *0001V,01/01/70 13:05:14.100,997.775139
1758978 *0001V,01/01/70 13:05:14.200,997.834034
1759072 *0001V,01/01/70 13:05:14.300,997.950090
1759181 *0001V,01/01/70 13:05:14.400,998.011950
1759275 *0001V,01/01/70 13:05:14.500,997.973793
1759368 *0001V,01/01/70 13:05:14.600,998.143650
1759478 *0001V,01/01/70 13:05:14.700,998.327907
1759571 *0001V,01/01/70 13:05:14.800,998.412454
1759680 *0001V,01/01/70 13:05:14.900,998.438157
1759774 *0001V,01/01/70 13:05:15.000,998.631460
1759868 *0001V,01/01/70 13:05:15.100,998.640530
1759977 *0001V,01/01/70 13:05:15.200,998.874888
1800070 *0001V,01/01/70 13:05:15.300,998.873606
1800180 *0001V,01/01/70 13:05:15.400,998.954791
1800273 *0001V,01/01/70 13:05:15.500,999.154715
1800367 *0001V,01/01/70 13:05:15.600,999.296487
1800476 *0001V,01/01/70 13:05:15.700,999.423744
1800570 *0001V,01/01/70 13:05:15.800,999.486852
1800679 *0001V,01/01/70 13:05:15.900,999.608855
1800772 *0001V,01/01/70 13:05:16.000,999.678541
1800882 *0001V,01/01/70 13:05:16.100,999.688584
1800975 *0001V,01/01/70 13:05:16.200,999.694030
1801069 *0001V,01/01/70 13:05:16.300,999.810182
1801178 *0001V,01/01/70 13:05:16.400,999.848733
1801272 *0001V,01/01/70 13:05:16.500,999.803479
1801381 *0001V,01/01/70 13:05:16.600,999.807759
1801474 *0001V,01/01/70 13:05:16.700,999.795831
1801568 *0001V,01/01/70 13:05:16.800,999.731728
1801677 *0001V,01/01/70 13:05:16.900,999.763209
1801771 *0001V,01/01/70 13:05:17.000,999.757262
1801880 *0001V,01/01/70 13:05:17.100,999.741873
1801974 *0001V,01/01/70 13:05:17.200,999.744478
1802067 *0001V,01/01/70 13:05:17.300,999.698776
1802176 *0001V,01/01/70 13:05:17.400,999.644221
1802270 *0001V,01/01/70 13:05:17.500,999.604067
1802379 *0001V,01/01/70 13:05:17.600,999.536895
1802473 *0001V,01/01/70 13:05:17.700,999.447301
1802566 *0001V,01/01/70 13:05:17.800,999.398465
1802676 *0001V,01/01/70 13:05:17.900,999.321745
1802769 *0001V,01/01/70 13:05:18.000,999.289227
1802878 *0001V,01/01/70 13:05:18.100,999.229991
1802972 *0001V,01/01/70 13:05:18.200,999.178080
1803081 *0001V,01/01/70 13:05:18.300,999.087810
1803175 *0001V,01/01/70 13:05:18.400,999.037129
1803268 *0001V,01/01/70 13:05:18.500,999.003600
1803378 *0001V,01/01/70 13:05:18.600,998.928279
1803471 *0001V,01/01/70 13:05:18.700,998.872024
1803580 *0001V,01/01/70 13:05:18.800,998.793952
1803674 *0001V,01/01/70 13:05:18.900,998.749853
1803768 *0001V,01/01/70 13:05:19.000,998.699036
1803877 *0001V,01/01/70 13:05:19.100,998.620342
1803970 *0001V,01/01/70 13:05:19.200,998.612728
1804080 *0001V,01/01/70 13:05:19.300,998.580953
1804173 *0001V,01/01/70 13:05:19.400,998.514502
1804267 *0001V,01/01/70 13:05:19.500,998.469930
1804376 *0001V,01/01/70 13:05:19.600,998.449517
1804470 *0001V,01/01/70 13:05:19.700,998.379748
1804579 *0001V,01/01/70 13:05:19.800,998.441973
1804672 *0001V,01/01/70 13:05:19.900,998.426681
1804782 *0001V,01/01/70 13:05:20.000,998.427187
1804875 *0001V,01/01/70 13:05:20.100,998.454575
1804969 *0001V,01/01/70 13:05:20.200,998.452315
1805078 *0001V,01/01/70 13:05:20.300,998.488427
1805172 *0001V,01/01/70 13:05:20.400,998.483926
1805281 *0001V,01/01/70 13:05:20.500,998.517694
1805374 *0001V,01/01/70 13:05:20.600,998.518832
1805468 *0001V,01/01/70 13:05:20.700,998.558729
1805577 *0001V,01/01/70 13:05:20.800,998.587667
1805671 *0001V,01/01/70 13:05:20.900,998.653089
1805780 *0001V,01/01/70 13:05:21.000,998.692610
1805874 *0001V,01/01/70 13:05:21.100,998.707473
1805967 *0001V,01/01/70 13:05:21.200,998.703012
1806076 *0001V,01/01/70 13:05:21.300,998.794289
1806170 *0001V,01/01/70 13:05:21.400,998.781494
1806279 *0001V,01/01/70 13:05:21.500,998.897910
1806373 *0001V,01/01/70 13:05:21.600,998.882697
1806482 *0001V,01/01/70 13:05:21.700,998.925648
1806576 *0001V,01/01/70 13:05:21.800,999.002696
1806669 *0001V,01/01/70 13:05:21.900,999.004340
1806778 *0001V,01/01/70 13:05:22.000,999.016863
1806872 *0001V,01/01/70 13:05:22.100,999.074095
1806981 *0001V,01/01/70 13:05:22.200,999.020392
1807075 *0001V,01/01/70 13:05:22.300,998.982950
1807168 *0001V,01/01/70 13:05:22.400,998.990175
1807278 *0001V,01/01/70 13:05:22.500,999.063331
1807371 *0001V,01/01/70 13:05:22.600,999.019351
1807480 *0001V,01/01/70 13:05:22.700,999.052285
1807574 *0001V,01/01/70 13:05:22.800,999.111200
1807668 *0001V,01/01/70 13:05:22.900,999.162973
1807777 *0001V,01/01/70 13:05:23.000,999.180872
1807870 *0001V,01/01/70 13:05:23.100,999.183463
1807980 *0001V,01/01/70 13:05:23.200,999.203843
1808073 *0001V,01/01/70 13:05:23.300,999.226749
1808167 *0001V,01/01/70 13:05:23.400,999.255558
1808276 *0001V,01/01/70 13:05:23.500,999.222815
1808370 *0001V,01/01/70 13:05:23.600,999.218494
1808479 *0001V,01/01/70 13:05:23.700,999.290235
1808572 *0001V,01/01/70 13:05:23.800,999.303175
1808682 *0001V,01/01/70 13:05:23.900,999.268730
1808775 *0001V,01/01/70 13:05:24.000,999.308492
1808869 *0001V,01/01/70 13:05:24.100,999.371659
1808978 *0001V,01/01/70 13:05:24.200,999.322549
1809072 *0001V,01/01/70 13:05:24.300,999.283563
1809181 *0001V,01/01/70 13:05:24.400,999.315297
1809274 *0001V,01/01/70 13:05:24.500,999.357304
1809368 *0001V,01/01/70 13:05:24.600,999.360416
1809477 *0001V,01/01/70 13:05:24.700,999.422226
1809571 *0001V,01/01/70 13:05:24.800,999.465591
1809680 *0001V,01/01/70 13:05:24.900,999.428081
1809774 *0001V,01/01/70 13:05:25.000,999.402393
1809867 *0001V,01/01/70 13:05:25.100,999.465068
1809976 *0001V,01/01/70 13:05:25.200,999.483344
1810070 *0001V,01/01/70 13:05:25.300,999.454403
1810179 *0001V,01/01/70 13:05:25.400,999.431802
1810273 *0001V,01/01/70 13:05:25.500,999.408784
1810366 *0001V,01/01/70 13:05:25.600,999.379464
1810476 *0001V,01/01/70 13:05:25.700,999.392608
1810569 *0001V,01/01/70 13:05:25.800,999.397733
1810678 *0001V,01/01/70 13:05:25.900,999.360047
1810772 *0001V,01/01/70 13:05:26.000,999.335352
1810881 *0001V,01/01/70 13:05:26.100,999.335650
1810975 *0001V,01/01/70 13:05:26.200,999.296673
1811068 *0001V,01/01/70 13:05:26.300,999.274398
1811178 *0001V,01/01/70 13:05:26.400,999.238790
1811271 *0001V,01/01/70 13:05:26.500,999.187037
1811380 *0001V,01/01/70 13:05:26.600,999.168495
1811474 *0001V,01/01/70 13:05:26.700,999.160774
1811568 *0001V,01/01/70 13:05:26.800,999.129296
1811677 *0001V,01/01/70 13:05:26.900,999.075237
1811770 *0001V,01/01/70 13:05:27.000,999.070341
1811880 *0001V,01/01/70 13:05:27.100,999.024794
1811973 *0001V,01/01/70 13:05:27.200,998.972661
1812067 *0001V,01/01/70 13:05:27.300,998.961939
1812176 *0001V,01/01/70 13:05:27.400,998.933248
1812270 *0001V,01/01/70 13:05:27.500,998.847896
1812379 *0001V,01/01/70 13:05:27.600,998.834479
1812472 *0001V,01/01/70 13:05:27.700,998.785740
1812582 *0001V,01/01/70 13:05:27.800,998.803621
1812675 *0001V,01/01/70 13:05:27.900,998.815457
1812769 *0001V,01/01/70 13:05:28.000,998.827559
1812878 *0001V,01/01/70 13:05:28.100,998.773884
1812972 *0001V,01/01/70 13:05:28.200,998.738370
1813081 *0001V,01/01/70 13:05:28.300,998.637674
1813174 *0001V,01/01/70 13:05:28.400,998.670026
1813268 *0001V,01/01/70 13:05:28.500,998.668334
1813377 *0001V,01/01/70 13:05:28.600,998.702056
1813471 *0001V,01/01/70 13:05:28.700,998.705159
1813580 *0001V,01/01/70 13:05:28.800,998.766377
1813674 *0001V,01/01/70 13:05:28.900,998.736515
1813767 *0001V,01/01/70 13:05:29.000,998.750932
1813876 *0001V,01/01/70 13:05:29.100,998.805209
1813970 *0001V,01/01/70 13:05:29.200,998.816065
1814079 *0001V,01/01/70 13:05:29.300,998.884293
1814173 *0001V,01/01/70 13:05:29.400,998.983250
1814266 *0001V,01/01/70 13:05:29.500,999.029347
1814376 *0001V,01/01/70 13:05:29.600,999.110342
1814469 *0001V,01/01/70 13:05:29.700,999.187418
1814578 *0001V,01/01/70 13:05:29.800,999.258219
1814672 *0001V,01/01/70 13:05:29.900,999.275938
1814781 *0001V,01/01/70 13:05:30.000,999.353457
1814875 *0001V,01/01/70 13:05:30.100,999.353479
1814968 *0001V,01/01/70 13:05:30.200,999.398157
1815078 *0001V,01/01/70 13:05:30.300,999.454260
1815171 *0001V,01/01/70 13:05:30.400,999.466429
1815280 *0001V,01/01/70 13:05:30.500,999.452409
1815374 *0001V,01/01/70 13:05:30.600,999.506771
1815468 *0001V,01/01/70 13:05:30.700,999.505366
1815577 *0001V,01/01/70 13:05:30.800,999.504123
1815670 *0001V,01/01/70 13:05:30.900,999.468766
1815780 *0001V,01/01/70 13:05:31.000,999.463050
1815873 *0001V,01/01/70 13:05:31.100,999.476384
1815967 *0001V,01/01/70 13:05:31.200,999.493201
1816076 *0001V,01/01/70 13:05:31.300,999.504947
1816170 *0001V,01/01/70 13:05:31.400,999.498585
1816279 *0001V,01/01/70 13:05:31.500,999.508087
1816372 *0001V,01/01/70 13:05:31.600,999.484626
1816482 *0001V,01/01/70 13:05:31.700,999.462386
1816575 *0001V,01/01/70 13:05:31.800,999.424933
1816669 *0001V,01/01/70 13:05:31.900,999.409745
1816778 *0001V,01/01/70 13:05:32.000,999.402736
1816872 *0001V,01/01/70 13:05:32.100,999.364443
1816981 *0001V,01/01/70 13:05:32.200,999.334437
1817074 *0001V,01/01/70 13:05:32.300,999.322949
1817168 *0001V,01/01/70 13:05:32.400,999.279005
1817277 *0001V,01/01/70 13:05:32.500,999.249601
1817371 *0001V,01/01/70 13:05:32.600,999.177065
1817480 *0001V,01/01/70 13:05:32.700,999.113520
1817574 *0001V,01/01/70 13:05:32.800,999.037644
1817667 *0001V,01/01/70 13:05:32.900,999.003630
1817776 *0001V,01/01/70 13:05:33.000,998.973845
1817870 *0001V,01/01/70 13:05:33.100,998.984238
1817979 *0001V,01/01/70 13:05:33.200,998.925103
1818073 *0001V,01/01/70 13:05:33.300,998.923934
1818182 *0001V,01/01/70 13:05:33.400,998.862919
1818276 *0001V,01/01/70 13:05:33.500,998.876354
1818369 *0001V,01/01/70 13:05:33.600,998.830273
1818478 *0001V,01/01/70 13:05:33.700,998.757284
1818572 *0001V,01/01/70 13:05:33.800,998.805553
1818681 *0001V,01/01/70 13:05:33.900,998.735408
1818775 *0001V,01/01/70 13:05:34.000,998.745173
1818868 *0001V,01/01/70 13:05:34.100,998.765433
1818978 *0001V,01/01/70 13:05:34.200,998.679547
1819071 *0001V,01/01/70 13:05:34.300,998.755503
1819180 *0001V,01/01/70 13:05:34.400,998.781828
1819274 *0001V,01/01/70 13:05:34.500,998.927581
1819368 *0001V,01/01/70 13:05:34.600,998.944421
1819477 *0001V,01/01/70 13:05:34.700,999.001340
1819570 *0001V,01/01/70 13:05:34.800,998.999529
1819680 *0001V,01/01/70 13:05:34.900,999.082590
1819773 *0001V,01/01/70 13:05:35.000,999.173133
1819867 *0001V,01/01/70 13:05:35.100,999.195109
1819976 *0001V,01/01/70 13:05:35.200,999.274636
1820070 *0001V,01/01/70 13:05:35.300,999.328599
1820179 *0001V,01/01/70 13:05:35.400,999.303444
1820272 *0001V,01/01/70 13:05:35.500,999.330596
1820382 *0001V,01/01/70 13:05:35.600,999.354221
1820475 *0001V,01/01/70 13:05:35.700,999.413464
1820569 *0001V,01/01/70 13:05:35.800,999.451762
1820678 *0001V,01/01/70 13:05:35.900,999.498850
1820772 *0001V,01/01/70 13:05:36.000,999.481052
1820881 *0001V,01/01/70 13:05:36.100,999.515091
1820974 *0001V,01/01/70 13:05:36.200,999.507250
1821068 *0001V,01/01/70 13:05:36.300,999.504023
1821177 *0001V,01/01/70 13:05:36.400,999.522437
1821271 *0001V,01/01/70 13:05:36.500,999.510658
1821380 *0001V,01/01/70 13:05:36.600,999.525210
1821474 *0001V,01/01/70 13:05:36.700,999.520547
1821567 *0001V,01/01/70 13:05:36.800,999.512959
1821676 *0001V,01/01/70 13:05:36.900,999.515061
1821770 *0001V,01/01/70 13:05:37.000,999.506863
1821879 *0001V,01/01/70 13:05:37.100,999.456651
1821973 *0001V,01/01/70 13:05:37.200,999.434852
1822066 *0001V,01/01/70 13:05:37.300,999.418384
1822176 *0001V,01/01/70 13:05:37.400,999.390570
1822269 *0001V,01/01/70 13:05:37.500,999.397448
1822378 *0001V,01/01/70 13:05:37.600,999.370512
1822472 *0001V,01/01/70 13:05:37.700,999.362270
1822581 *0001V,01/01/70 13:05:37.800,999.366295
1822675 *0001V,01/01/70 13:05:37.900,999.357262
1822768 *0001V,01/01/70 13:05:38.000,999.352849
1822878 *0001V,01/01/70 13:05:38.100,999.324807
1822971 *0001V,01/01/70 13:05:38.200,999.297553
1823080 *0001V,01/01/70 13:05:38.300,999.302809
1823174 *0001V,01/01/70 13:05:38.400,999.295010
1823268 *0001V,01/01/70 13:05:38.500,999.312790
1823377 *0001V,01/01/70 13:05:38.600,999.284823
1823470 *0001V,01/01/70 13:05:38.700,999.249008
1823580 *0001V,01/01/70 13:05:38.800,999.281100
1823673 *0001V,01/01/70 13:05:38.900,999.296973
1823767 *0001V,01/01/70 13:05:39.000,999.308792
1823876 *0001V,01/01/70 13:05:39.100,999.289901
1823970 *0001V,01/01/70 13:05:39.200,999.297490
1824079 *0001V,01/01/70 13:05:39.300,999.301021
1824172 *0001V,01/01/70 13:05:39.400,999.254533
1824282 *0001V,01/01/70 13:05:39.500,999.225292
1824375 *0001V,01/01/70 13:05:39.600,999.153951
1824469 *0001V,01/01/70 13:05:39.700,999.118799
1824578 *0001V,01/01/70 13:05:39.800,999.122639
1824672 *0001V,01/01/70 13:05:39.900,999.003301
1824781 *0001V,01/01/70 13:05:40.000,999.036009
1824874 *0001V,01/01/70 13:05:40.100,999.057075
1824968 *0001V,01/01/70 13:05:40.200,999.030383
1825077 *0001V,01/01/70 13:05:40.300,998.950291
1825171 *0001V,01/01/70 13:05:40.400,998.850736
1825280 *0001V,01/01/70 13:05:40.500,998.899844
1825374 *0001V,01/01/70 13:05:40.600,998.865616
1825467 *0001V,01/01/70 13:05:40.700,998.836687
1825576 *0001V,01/01/70 13:05:40.800,998.866688
1825670 *0001V,01/01/70 13:05:40.900,998.902553
1825779 *0001V,01/01/70 13:05:41.000,998.919742
1825873 *0001V,01/01/70 13:05:41.100,998.898654
1825966 *0001V,01/01/70 13:05:41.200,998.870256
1826076 *0001V,01/01/70 13:05:41.300,998.777816
1826169 *0001V,01/01/70 13:05:41.400,998.702637
1826278 *0001V,01/01/70 13:05:41.500,998.614479
1826372 *0001V,01/01/70 13:05:41.600,998.637284
1826481 *0001V,01/01/70 13:05:41.700,998.505968
1826575 *0001V,01/01/70 13:05:41.800,998.564208
1826668 *0001V,01/01/70 13:05:41.900,998.476696
1826778 *0001V,01/01/70 13:05:42.000,998.570674
1826871 *0001V,01/01/70 13:05:42.100,998.530524
1826980 *0001V,01/01/70 13:05:42.200,998.494410
1827074 *0001V,01/01/70 13:05:42.300,998.462352
1827168 *0001V,01/01/70 13:05:42.400,998.414104
1827277 *0001V,01/01/70 13:05:42.500,998.402796
1827370 *0001V,01/01/70 13:05:42.600,998.386432
1827480 *0001V,01/01/70 13:05:42.700,998.448509
1827573 *0001V,01/01/70 13:05:42.800,998.516046
1827667 *0001V,01/01/70 13:05:42.900,998.606393
1827776 *0001V,01/01/70 13:05:43.000,998.682633
1827870 *0001V,01/01/70 13:05:43.100,998.758924
1827979 *0001V,01/01/70 13:05:43.200,998.775494
1828072 *0001V,01/01/70 13:05:43.300,998.799100
1828182 *0001V,01/01/70 13:05:43.400,998.854914
1828275 *0001V,01/01/70 13:05:43.500,998.945091
1828369 *0001V,01/01/70 13:05:43.600,998.993169
1828478 *0001V,01/01/70 13:05:43.700,999.061504
1828572 *0001V,01/01/70 13:05:43.800,999.044005
1828681 *0001V,01/01/70 13:05:43.900,999.104586
1828774 *0001V,01/01/70 13:05:44.000,999.163625
1828868 *0001V,01/01/70 13:05:44.100,999.154102
1828977 *0001V,01/01/70 13:05:44.200,999.212662
1829071 *0001V,01/01/70 13:05:44.300,999.267973
1829180 *0001V,01/01/70 13:05:44.400,999.329413
1829274 *0001V,01/01/70 13:05:44.500,999.361752
1829367 *0001V,01/01/70 13:05:44.600,999.320777
1829476 *0001V,01/01/70 13:05:44.700,999.360612
1829570 *0001V,01/01/70 13:05:44.800,999.411826
1829679 *0001V,01/01/70 13:05:44.900,999.365426
1829773 *0001V,01/01/70 13:05:45.000,999.408007
1829866 *0001V,01/01/70 13:05:45.100,999.439496
1829976 *0001V,01/01/70 13:05:45.200,999.420812
1830069 *0001V,01/01/70 13:05:45.300,999.410564
1830178 *0001V,01/01/70 13:05:45.400,999.391345
1830272 *0001V,01/01/70 13:05:45.500,999.411786
1830381 *0001V,01/01/70 13:05:45.600,999.401407
1830475 *0001V,01/01/70 13:05:45.700,999.402136
1830568 *0001V,01/01/70 13:05:45.800,999.402861
1830678 *0001V,01/01/70 13:05:45.900,999.380661
1830771 *0001V,01/01/70 13:05:46.000,999.388840
1830880 *0001V,01/01/70 13:05:46.100,999.363804
1830974 *0001V,01/01/70 13:05:46.200,999.326001
1831068 *0001V,01/01/70 13:05:46.300,999.363665
1831177 *0001V,01/01/70 13:05:46.400,999.363927
1831270 *0001V,01/01/70 13:05:46.500,999.308317
1831380 *0001V,01/01/70 13:05:46.600,999.296829
1831473 *0001V,01/01/70 13:05:46.700,999.240859
1831567 *0001V,01/01/70 13:05:46.800,999.203484
1831676 *0001V,01/01/70 13:05:46.900,999.186976
1831770 *0001V,01/01/70 13:05:47.000,999.138198
1831879 *0001V,01/01/70 13:05:47.100,999.066041
1831972 *0001V,01/01/70 13:05:47.200,999.048545
1832066 *0001V,01/01/70 13:05:47.300,998.971482
1832175 *0001V,01/01/70 13:05:47.400,998.923823
1832269 *0001V,01/01/70 13:05:47.500,998.899348
1832378 *0001V,01/01/70 13:05:47.600,998.896203
1832472 *0001V,01/01/70 13:05:47.700,998.842257
1832581 *0001V,01/01/70 13:05:47.800,998.811404
1832674 *0001V,01/01/70 13:05:47.900,998.727868
1832768 *0001V,01/01/70 13:05:48.000,998.696199
1832877 *0001V,01/01/70 13:05:48.100,998.587230
1832971 *0001V,01/01/70 13:05:48.200,998.554721
1833080 *0001V,01/01/70 13:05:48.300,998.540003
1833174 *0001V,01/01/70 13:05:48.400,998.560870
1833267 *0001V,01/01/70 13:05:48.500,998.462056
1833376 *0001V,01/01/70 13:05:48.600,998.476315
1833470 *0001V,01/01/70 13:05:48.700,998.380124
1833579 *0001V,01/01/70 13:05:48.800,998.363588
1833673 *0001V,01/01/70 13:05:48.900,998.344802
1833766 *0001V,01/01/70 13:05:49.000,998.341996
1833876 *0001V,01/01/70 13:05:49.100,998.396766
1833969 *0001V,01/01/70 13:05:49.200,998.393951
1834078 *0001V,01/01/70 13:05:49.300,998.451672
1834172 *0001V,01/01/70 13:05:49.400,998.510577
1834281 *0001V,01/01/70 13:05:49.500,998.570077
1834375 *0001V,01/01/70 13:05:49.600,998.569198
1834468 *0001V,01/01/70 13:05:49.700,998.601467
1834578 *0001V,01/01/70 13:05:49.800,998.622924
1834671 *0001V,01/01/70 13:05:49.900,998.656382
1834780 *0001V,01/01/70 13:05:50.000,998.728918
1834874 *0001V,01/01/70 13:05:50.100,998.790820
1834968 *0001V,01/01/70 13:05:50.200,998.932116
1835077 *0001V,01/01/70 13:05:50.300,998.936071
1835170 *0001V,01/01/70 13:05:50.400,998.948771
1835280 *0001V,01/01/70 13:05:50.500,998.994597
1835373 *0001V,01/01/70 13:05:50.600,999.080675
1835467 *0001V,01/01/70 13:05:50.700,999.203714
1835576 *0001V,01/01/70 13:05:50.800,999.214854
1835670 *0001V,01/01/70 13:05:50.900,999.341922
1835779 *0001V,01/01/70 13:05:51.000,999.367881
1835872 *0001V,01/01/70 13:05:51.100,999.411433
1835982 *0001V,01/01/70 13:05:51.200,999.472196
1836075 *0001V,01/01/70 13:05:51.300,999.588085
1836169 *0001V,01/01/70 13:05:51.400,999.637898
1836278 *0001V,01/01/70 13:05:51.500,999.685968
1836372 *0001V,01/01/70 13:05:51.600,999.667797
1836481 *0001V,01/01/70 13:05:51.700,999.720677
1836574 *0001V,01/01/70 13:05:51.800,999.777587
1836668 *0001V,01/01/70 13:05:51.900,999.787185
1836777 *0001V,01/01/70 13:05:52.000,999.797631
1836871 *0001V,01/01/70 13:05:52.100,999.833500
1836980 *0001V,01/01/70 13:05:52.200,999.850942
1837074 *0001V,01/01/70 13:05:52.300,999.849840
1837167 *0001V,01/01/70 13:05:52.400,999.827626
1837276 *0001V,01/01/70 13:05:52.500,999.803018
1837370 *0001V,01/01/70 13:05:52.600,999.810355
1837479 *0001V,01/01/70 13:05:52.700,999.784616
1837573 *0001V,01/01/70 13:05:52.800,999.770821
1837666 *0001V,01/01/70 13:05:52.900,999.729735
1837776 *0001V,01/01/70 13:05:53.000,999.706185
1837869 *0001V,01/01/70 13:05:53.100,999.687438
1837978 *0001V,01/01/70 13:05:53.200,999.638039
1838072 *0001V,01/01/70 13:05:53.300,999.605320
1838181 *0001V,01/01/70 13:05:53.400,999.574094
1838275 *0001V,01/01/70 13:05:53.500,999.537945
1838368 *0001V,01/01/70 13:05:53.600,999.483913
1838478 *0001V,01/01/70 13:05:53.700,999.449244
1838571 *0001V,01/01/70 13:05:53.800,999.419359
1838680 *0001V,01/01/70 13:05:53.900,999.350272
1838774 *0001V,01/01/70 13:05:54.000,999.325378
1838868 *0001V,01/01/70 13:05:54.100,999.290326
1838977 *0001V,01/01/70 13:05:54.200,999.238007
1839070 *0001V,01/01/70 13:05:54.300,999.202670
1839180 *0001V,01/01/70 13:05:54.400,999.163213
1839273 *0001V,01/01/70 13:05:54.500,999.136878
1839367 *0001V,01/01/70 13:05:54.600,999.115142
1839476 *0001V,01/01/70 13:05:54.700,999.105694
1839570 *0001V,01/01/70 13:05:54.800,999.048930
1839679 *0001V,01/01/70 13:05:54.900,999.006757
1839772 *0001V,01/01/70 13:05:55.000,998.962794
1839866 *0001V,01/01/70 13:05:55.100,998.843800
1839975 *0001V,01/01/70 13:05:55.200,998.843265
1840069 *0001V,01/01/70 13:05:55.300,998.820759
1840178 *0001V,01/01/70 13:05:55.400,998.795869
1840272 *0001V,01/01/70 13:05:55.500,998.710123
1840381 *0001V,01/01/70 13:05:55.600,998.672333
1840474 *0001V,01/01/70 13:05:55.700,998.622872
1840568 *0001V,01/01/70 13:05:55.800,998.671552
1840677 *0001V,01/01/70 13:05:55.900,998.598784
1840771 *0001V,01/01/70 13:05:56.000,998.580075
1840880 *0001V,01/01/70 13:05:56.100,998.558787
1840974 *0001V,01/01/70 13:05:56.200,998.627544
1841067 *0001V,01/01/70 13:05:56.300,998.603550
1841176 *0001V,01/01/70 13:05:56.400,998.579293
1841270 *0001V,01/01/70 13:05:56.500,998.595314
1841379 *0001V,01/01/70 13:05:56.600,998.556727
1841473 *0001V,01/01/70 13:05:56.700,998.518062
1841566 *0001V,01/01/70 13:05:56.800,998.514349
1841676 *0001V,01/01/70 13:05:56.900,998.529286
1841769 *0001V,01/01/70 13:05:57.000,998.529144
1841878 *0001V,01/01/70 13:05:57.100,998.546809
1841972 *0001V,01/01/70 13:05:57.200,998.594424
1842081 *0001V,01/01/70 13:05:57.300,998.663580
1842175 *0001V,01/01/70 13:05:57.400,998.681177
1842268 *0001V,01/01/70 13:05:57.500,998.674494
1842378 *0001V,01/01/70 13:05:57.600,998.794366
1842471 *0001V,01/01/70 13:05:57.700,998.983666
1842580 *0001V,01/01/70 13:05:57.800,999.029177
1842674 *0001V,01/01/70 13:05:57.900,999.231934
1842768 *0001V,01/01/70 13:05:58.000,999.275711
1842877 *0001V,01/01/70 13:05:58.100,999.326913
1842970 *0001V,01/01/70 13:05:58.200,999.432031
1843080 *0001V,01/01/70 13:05:58.300,999.459892
1843173 *0001V,01/01/70 13:05:58.400,999.486778
1843267 *0001V,01/01/70 13:05:58.500,999.611727
1843376 *0001V,01/01/70 13:05:58.600,999.659241
1843470 *0001V,01/01/70 13:05:58.700,999.695748
1843579 *0001V,01/01/70 13:05:58.800,999.737820
1843672 *0001V,01/01/70 13:05:58.900,999.826825
1843766 *0001V,01/01/70 13:05:59.000,999.853189
1843875 *0001V,01/01/70 13:05:59.100,999.891390
1843969 *0001V,01/01/70 13:05:59.200,999.903986
1844078 *0001V,01/01/70 13:05:59.300,999.914142
1844172 *0001V,01/01/70 13:05:59.400,999.880229
1844281 *0001V,01/01/70 13:05:59.500,999.877409
1844374 *0001V,01/01/70 13:05:59.600,999.880239
1844468 *0001V,01/01/70 13:05:59.700,999.840264
1844577 *0001V,01/01/70 13:05:59.800,999.798350
1844671 *0001V,01/01/70 13:05:59.900,999.764031
1844780 *0001V,01/01/70 13:06:00.000,999.697817
1844874 *0001V,01/01/70 13:06:00.100,999.642382
1844967 *0001V,01/01/70 13:06:00.200,999.568255
1845076 *0001V,01/01/70 13:06:00.300,999.558753
1845170 *0001V,01/01/70 13:06:00.400,999.506438
1845279 *0001V,01/01/70 13:06:00.500,999.487238
1845373 *0001V,01/01/70 13:06:00.600,999.428664
1845466 *0001V,01/01/70 13:06:00.700,999.357224
1845576 *0001V,01/01/70 13:06:00.800,999.291348
1845669 *0001V,01/01/70 13:06:00.900,999.238770
1845778 *0001V,01/01/70 13:06:01.000,999.235020
1845872 *0001V,01/01/70 13:06:01.100,999.184350
1845981 *0001V,01/01/70 13:06:01.200,999.203315
1846075 *0001V,01/01/70 13:06:01.300,999.152730
1846168 *0001V,01/01/70 13:06:01.400,999.137564
1846278 *0001V,01/01/70 13:06:01.500,999.120147
1846371 *0001V,01/01/70 13:06:01.600,999.096011
1846480 *0001V,01/01/70 13:06:01.700,999.051607
1846574 *0001V,01/01/70 13:06:01.800,999.030090
1846668 *0001V,01/01/70 13:06:01.900,998.965679
1846777 *0001V,01/01/70 13:06:02.000,998.963925
1846870 *0001V,01/01/70 13:06:02.100,998.964727
1846980 *0001V,01/01/70 13:06:02.200,999.025618
1847073 *0001V,01/01/70 13:06:02.300,999.006812
1847167 *0001V,01/01/70 13:06:02.400,998.977037
1847276 *0001V,01/01/70 13:06:02.500,998.987813
1847370 *0001V,01/01/70 13:06:02.600,998.967974
1847479 *0001V,01/01/70 13:06:02.700,999.005881
1847572 *0001V,01/01/70 13:06:02.800,998.984062
1847682 *0001V,01/01/70 13:06:02.900,998.939023
1847775 *0001V,01/01/70 13:06:03.000,998.934481
1847869 *0001V,01/01/70 13:06:03.100,998.945689
1847978 *0001V,01/01/70 13:06:03.200,998.998829
1848072 *0001V,01/01/70 13:06:03.300,998.988387
1848181 *0001V,01/01/70 13:06:03.400,998.966295
1848274 *0001V,01/01/70 13:06:03.500,998.985685
1848368 *0001V,01/01/70 13:06:03.600,998.976290
1848477 *0001V,01/01/70 13:06:03.700,998.972964
1848571 *0001V,01/01/70 13:06:03.800,998.939307
1848680 *0001V,01/01/70 13:06:03.900,999.010050
1848774 *0001V,01/01/70 13:06:04.000,998.993419
1848867 *0001V,01/01/70 13:06:04.100,999.003919
1848976 *0001V,01/01/70 13:06:04.200,999.030947
1849070 *0001V,01/01/70 13:06:04.300,999.047728
1849179 *0001V,01/01/70 13:06:04.400,999.050713
1849273 *0001V,01/01/70 13:06:04.500,999.072685
1849366 *0001V,01/01/70 13:06:04.600,999.041308
1849476 *0001V,01/01/70 13:06:04.700,999.075995
1849569 *0001V,01/01/70 13:06:04.800,999.096164
1849678 *0001V,01/01/70 13:06:04.900,999.125173
1849772 *0001V,01/01/70 13:06:05.000,999.092202
1849881 *0001V,01/01/70 13:06:05.100,999.087854
1849975 *0001V,01/01/70 13:06:05.200,999.086582
1850068 *0001V,01/01/70 13:06:05.300,999.121918
1850178 *0001V,01/01/70 13:06:05.400,999.173850
1850271 *0001V,01/01/70 13:06:05.500,999.204012
1850380 *0001V,01/01/70 13:06:05.600,999.196376
1850474 *0001V,01/01/70 13:06:05.700,999.214890
1850568 *0001V,01/01/70 13:06:05.800,999.166902
1850677 *0001V,01/01/70 13:06:05.900,999.196595
1850770 *0001V,01/01/70 13:06:06.000,999.261786
1850880 *0001V,01/01/70 13:06:06.100,999.216428
1850973 *0001V,01/01/70 13:06:06.200,999.237117
1851067 *0001V,01/01/70 13:06:06.300,999.234142
1851176 *0001V,01/01/70 13:06:06.400,999.269547
1851270 *0001V,01/01/70 13:06:06.500,999.257551
1851379 *0001V,01/01/70 13:06:06.600,999.300738
1851472 *0001V,01/01/70 13:06:06.700,999.294988
1851566 *0001V,01/01/70 13:06:06.800,999.332077
1851675 *0001V,01/01/70 13:06:06.900,999.305403
1851769 *0001V,01/01/70 13:06:07.000,999.285382
1851878 *0001V,01/01/70 13:06:07.100,999.266526
1851972 *0001V,01/01/70 13:06:07.200,999.280478
1852081 *0001V,01/01/70 13:06:07.300,999.305614
1852174 *0001V,01/01/70 13:06:07.400,999.346263
1852268 *0001V,01/01/70 13:06:07.500,999.362749
1852377 *0001V,01/01/70 13:06:07.600,999.389732
1852471 *0001V,01/01/70 13:06:07.700,999.420336
1852580 *0001V,01/01/70 13:06:07.800,999.423394
1852674 *0001V,01/01/70 13:06:07.900,999.449573
1852767 *0001V,01/01/70 13:06:08.000,999.423398
1852876 *0001V,01/01/70 13:06:08.100,999.463602
1852970 *0001V,01/01/70 13:06:08.200,999.461579
1853079 *0001V,01/01/70 13:06:08.300,999.476070
1853173 *0001V,01/01/70 13:06:08.400,999.500706
1853266 *0001V,01/01/70 13:06:08.500,999.483231
1853376 *0001V,01/01/70 13:06:08.600,999.477456
1853469 *0001V,01/01/70 13:06:08.700,999.479109
1853578 *0001V,01/01/70 13:06:08.800,999.483783
1853672 *0001V,01/01/70 13:06:08.900,999.465602
1853781 *0001V,01/01/70 13:06:09.000,999.493155
1853875 *0001V,01/01/70 13:06:09.100,999.500851
1853968 *0001V,01/01/70 13:06:09.200,999.474626
1854078 *0001V,01/01/70 13:06:09.300,999.459680
1854171 *0001V,01/01/70 13:06:09.400,999.424706
1854280 *0001V,01/01/70 13:06:09.500,999.417420
1854374 *0001V,01/01/70 13:06:09.600,999.437480
1854468 *0001V,01/01/70 13:06:09.700,999.404829
1854577 *0001V,01/01/70 13:06:09.800,999.382500
1854670 *0001V,01/01/70 13:06:09.900,999.339595
1854780 *0001V,01/01/70 13:06:10.000,999.319108
1854873 *0001V,01/01/70 13:06:10.100,999.261473
1854967 *0001V,01/01/70 13:06:10.200,999.253267
1855076 *0001V,01/01/70 13:06:10.300,999.230796
1855170 *0001V,01/01/70 13:06:10.400,999.188557
1855279 *0001V,01/01/70 13:06:10.500,999.155374
1855372 *0001V,01/01/70 13:06:10.600,999.144020
1855482 *0001V,01/01/70 13:06:10.700,999.050304
1855575 *0001V,01/01/70 13:06:10.800,999.095631
1855669 *0001V,01/01/70 13:06:10.900,999.078181
1855778 *0001V,01/01/70 13:06:11.000,999.062053
1855872 *0001V,01/01/70 13:06:11.100,998.958923
1855981 *0001V,01/01/70 13:06:11.200,998.966723
1856074 *0001V,01/01/70 13:06:11.300,998.977426
1856168 *0001V,01/01/70 13:06:11.400,998.913238
1856277 *0001V,01/01/70 13:06:11.500,998.922838
1856371 *0001V,01/01/70 13:06:11.600,998.903879
1856480 *0001V,01/01/70 13:06:11.700,998.894887
1856574 *0001V,01/01/70 13:06:11.800,998.922835
1856667 *0001V,01/01/70 13:06:11.900,998.918940
1856776 *0001V,01/01/70 13:06:12.000,998.888806
1856870 *0001V,01/01/70 13:06:12.100,998.866404
1856979 *0001V,01/01/70 13:06:12.200,998.873518
1857073 *0001V,01/01/70 13:06:12.300,998.862427
1857166 *0001V,01/01/70 13:06:12.400,998.860897
1857276 *0001V,01/01/70 13:06:12.500,998.889733
1857369 *0001V,01/01/70 13:06:12.600,998.903046
1857478 *0001V,01/01/70 13:06:12.700,998.939985
1857572 *0001V,01/01/70 13:06:12.800,998.963546
1857681 *0001V,01/01/70 13:06:12.900,999.000337
1857775 *0001V,01/01/70 13:06:13.000,998.935569
1857868 *0001V,01/01/70 13:06:13.100,998.990158
1857978 *0001V,01/01/70 13:06:13.200,999.007010
1858071 *0001V,01/01/70 13:06:13.300,999.064449
1858180 *0001V,01/01/70 13:06:13.400,999.157476
1858274 *0001V,01/01/70 13:06:13.500,999.178406
1858368 *0001V,01/01/70 13:06:13.600,999.248787
1858477 *0001V,01/01/70 13:06:13.700,999.311040
1858570 *0001V,01/01/70 13:06:13.800,999.342828
1858680 *0001V,01/01/70 13:06:13.900,999.373138
1858773 *0001V,01/01/70 13:06:14.000,999.419771
1858867 *0001V,01/01/70 13:06:14.100,999.439703
1858976 *0001V,01/01/70 13:06:14.200,999.487139
1859070 *0001V,01/01/70 13:06:14.300,999.501304
1859179 *0001V,01/01/70 13:06:14.400,999.495665
1859272 *0001V,01/01/70 13:06:14.500,999.514057
1859382 *0001V,01/01/70 13:06:14.600,999.547727
1859475 *0001V,01/01/70 13:06:14.700,999.572950
1859569 *0001V,01/01/70 13:06:14.800,999.616763
1859678 *0001V,01/01/70 13:06:14.900,999.601618
1859772 *0001V,01/01/70 13:06:15.000,999.595529
1859881 *0001V,01/01/70 13:06:15.100,999.548715
1859974 *0001V,01/01/70 13:06:15.200,999.580434
1900068 *0001V,01/01/70 13:06:15.300,999.535357
1900177 *0001V,01/01/70 13:06:15.400,999.525869
1900271 *0001V,01/01/70 13:06:15.500,999.520728
1900380 *0001V,01/01/70 13:06:15.600,999.516306
1900474 *0001V,01/01/70 13:06:15.700,999.474014
1900567 *0001V,01/01/70 13:06:15.800,999.444444
1900676 *0001V,01/01/70 13:06:15.900,999.442507
1900770 *0001V,01/01/70 13:06:16.000,999.416582
1900879 *0001V,01/01/70 13:06:16.100,999.388267
1900973 *0001V,01/01/70 13:06:16.200,999.339968
1901066 *0001V,01/01/70 13:06:16.300,999.293575
1901176 *0001V,01/01/70 13:06:16.400,999.272287
1901269 *0001V,01/01/70 13:06:16.500,999.257075
1901378 *0001V,01/01/70 13:06:16.600,999.178843
1901472 *0001V,01/01/70 13:06:16.700,999.104406
1901581 *0001V,01/01/70 13:06:16.800,999.053149
1901675 *0001V,01/01/70 13:06:16.900,999.043191
1901768 *0001V,01/01/70 13:06:17.000,999.033074
1901878 *0001V,01/01/70 13:06:17.100,998.991407
1901971 *0001V,01/01/70 13:06:17.200,998.940240
1902080 *0001V,01/01/70 13:06:17.300,998.909058
1902174 *0001V,01/01/70 13:06:17.400,998.871782
1902268 *0001V,01/01/70 13:06:17.500,998.816108
1902377 *0001V,01/01/70 13:06:17.600,998.825341
1902470 *0001V,01/01/70 13:06:17.700,998.778422
1902580 *0001V,01/01/70 13:06:17.800,998.691962
1902673 *0001V,01/01/70 13:06:17.900,998.651492
1902767 *0001V,01/01/70 13:06:18.000,998.615171
1902876 *0001V,01/01/70 13:06:18.100,998.645373
1902970 *0001V,01/01/70 13:06:18.200,998.606640
1903079 *0001V,01/01/70 13:06:18.300,998.602182
1903172 *0001V,01/01/70 13:06:18.400,998.626777
1903266 *0001V,01/01/70 13:06:18.500,998.592923
1903375 *0001V,01/01/70 13:06:18.600,998.597973
1903469 *0001V,01/01/70 13:06:18.700,998.708773
1903578 *0001V,01/01/70 13:06:18.800,998.701493
1903672 *0001V,01/01/70 13:06:18.900,998.752895
1903781 *0001V,01/01/70 13:06:19.000,998.805908
1903874 *0001V,01/01/70 13:06:19.100,998.872688
1903968 *0001V,01/01/70 13:06:19.200,998.931522
1904077 *0001V,01/01/70 13:06:19.300,999.037285
1904171 *0001V,01/01/70 13:06:19.400,999.119826
1904280 *0001V,01/01/70 13:06:19.500,999.202451
1904374 *0001V,01/01/70 13:06:19.600,999.255200
1904467 *0001V,01/01/70 13:06:19.700,999.253841
1904576 *0001V,01/01/70 13:06:19.800,999.330585
1904670 *0001V,01/01/70 13:06:19.900,999.382249
1904779 *0001V,01/01/70 13:06:20.000,999.450593
1904873 *0001V,01/01/70 13:06:20.100,999.494617
1904966 *0001V,01/01/70 13:06:20.200,999.533621
1905076 *0001V,01/01/70 13:06:20.300,999.501943
1905169 *0001V,01/01/70 13:06:20.400,999.545084
1905278 *0001V,01/01/70 13:06:20.500,999.627926
1905372 *0001V,01/01/70 13:06:20.600,999.662963
1905481 *0001V,01/01/70 13:06:20.700,999.660673
1905575 *0001V,01/01/70 13:06:20.800,999.683642
1905668 *0001V,01/01/70 13:06:20.900,999.724978
1905778 *0001V,01/01/70 13:06:21.000,999.711572
1905871 *0001V,01/01/70 13:06:21.100,999.682137
1905980 *0001V,01/01/70 13:06:21.200,999.643370
1906074 *0001V,01/01/70 13:06:21.300,999.602283
1906168 *0001V,01/01/70 13:06:21.400,999.549491
1906277 *0001V,01/01/70 13:06:21.500,999.530522
1906370 *0001V,01/01/70 13:06:21.600,999.454163
1906480 *0001V,01/01/70 13:06:21.700,999.427736
1906573 *0001V,01/01/70 13:06:21.800,999.351458
1906667 *0001V,01/01/70 13:06:21.900,999.336502
1906776 *0001V,01/01/70 13:06:22.000,999.306335
1906870 *0001V,01/01/70 13:06:22.100,999.264123
1906979 *0001V,01/01/70 13:06:22.200,999.225347
1907072 *0001V,01/01/70 13:06:22.300,999.201673
1907182 *0001V,01/01/70 13:06:22.400,999.128555
1907275 *0001V,01/01/70 13:06:22.500,999.064994
1907369 *0001V,01/01/70 13:06:22.600,999.034366
1907478 *0001V,01/01/70 13:06:22.700,999.076941
1907572 *0001V,01/01/70 13:06:22.800,998.993243
1907681 *0001V,01/01/70 13:06:22.900,998.992165
1907774 *0001V,01/01/70 13:06:23.000,998.885827
1907868 *0001V,01/01/70 13:06:23.100,998.922372
1907977 *0001V,01/01/70 13:06:23.200,998.895296
1908071 *0001V,01/01/70 13:06:23.300,998.814221
1908180 *0001V,01/01/70 13:06:23.400,998.785496
1908274 *0001V,01/01/70 13:06:23.500,998.702470
1908367 *0001V,01/01/70 13:06:23.600,998.706829
1908476 *0001V,01/01/70 13:06:23.700,998.728013
1908570 *0001V,01/01/70 13:06:23.800,998.763057
1908679 *0001V,01/01/70 13:06:23.900,998.786577
1908773 *0001V,01/01/70 13:06:24.000,998.811928
1908866 *0001V,01/01/70 13:06:24.100,998.840727
1908976 *0001V,01/01/70 13:06:24.200,998.844067
1909069 *0001V,01/01/70 13:06:24.300,998.827380
1909178 *0001V,01/01/70 13:06:24.400,998.867303
1909272 *0001V,01/01/70 13:06:24.500,998.934822
1909366 *0001V,01/01/70 13:06:24.600,998.944935
1909475 *0001V,01/01/70 13:06:24.700,998.971290
1909568 *0001V,01/01/70 13:06:24.800,999.013902
1909678 *0001V,01/01/70 13:06:24.900,998.998057
1909771 *0001V,01/01/70 13:06:25.000,998.934215
1909880 *0001V,01/01/70 13:06:25.100,998.956047
1909974 *0001V,01/01/70 13:06:25.200,998.985804
1910068 *0001V,01/01/70 13:06:25.300,998.991269
1910177 *0001V,01/01/70 13:06:25.400,999.003398
1910270 *0001V,01/01/70 13:06:25.500,999.029433
1910380 *0001V,01/01/70 13:06:25.600,999.023829
1910473 *0001V,01/01/70 13:06:25.700,999.009608
1910567 *0001V,01/01/70 13:06:25.800,999.020261
1910676 *0001V,01/01/70 13:06:25.900,999.010881
1910770 *0001V,01/01/70 13:06:26.000,998.981358
1910879 *0001V,01/01/70 13:06:26.100,999.016925
1910972 *0001V,01/01/70 13:06:26.200,999.038593
1911066 *0001V,01/01/70 13:06:26.300,999.001746
1911175 *0001V,01/01/70 13:06:26.400,999.065736
1911269 *0001V,01/01/70 13:06:26.500,999.102576
1911378 *0001V,01/01/70 13:06:26.600,999.100587
1911472 *0001V,01/01/70 13:06:26.700,999.085125
1911581 *0001V,01/01/70 13:06:26.800,999.113877
1911674 *0001V,01/01/70 13:06:26.900,999.105664
1911768 *0001V,01/01/70 13:06:27.000,999.078034
1911877 *0001V,01/01/70 13:06:27.100,999.078278
1911971 *0001V,01/01/70 13:06:27.200,999.126246
1912080 *0001V,01/01/70 13:06:27.300,999.139826
1912174 *0001V,01/01/70 13:06:27.400,999.161903
1912267 *0001V,01/01/70 13:06:27.500,999.192263
1912376 *0001V,01/01/70 13:06:27.600,999.156402
1912470 *0001V,01/01/70 13:06:27.700,999.196338
1912579 *0001V,01/01/70 13:06:27.800,999.229184
1912673 *0001V,01/01/70 13:06:27.900,999.293676
1912766 *0001V,01/01/70 13:06:28.000,999.259255
1912876 *0001V,01/01/70 13:06:28.100,999.334951
1912969 *0001V,01/01/70 13:06:28.200,999.347047
1913079 *0001V,01/01/70 13:06:28.300,999.359740
1913172 *0001V,01/01/70 13:06:28.400,999.369618
1913281 *0001V,01/01/70 13:06:28.500,999.364813
1913375 *0001V,01/01/70 13:06:28.600,999.394064
1913469 *0001V,01/01/70 13:06:28.700,999.411084
1913578 *0001V,01/01/70 13:06:28.800,999.415968
1913671 *0001V,01/01/70 13:06:28.900,999.431191
1913781 *0001V,01/01/70 13:06:29.000,999.404815
1913874 *0001V,01/01/70 13:06:29.100,999.399074
1913968 *0001V,01/01/70 13:06:29.200,999.403278
1914077 *0001V,01/01/70 13:06:29.300,999.386282
1914171 *0001V,01/01/70 13:06:29.400,999.327530
1914280 *0001V,01/01/70 13:06:29.500,999.386462
1914373 *0001V,01/01/70 13:06:29.600,999.394379
1914467 *0001V,01/01/70 13:06:29.700,999.415472
1914576 *0001V,01/01/70 13:06:29.800,999.398239
1914670 *0001V,01/01/70 13:06:29.900,999.398144
1914779 *0001V,01/01/70 13:06:30.000,999.376168
1914873 *0001V,01/01/70 13:06:30.100,999.396982
1914966 *0001V,01/01/70 13:06:30.200,999.382527
1915075 *0001V,01/01/70 13:06:30.300,999.368826
1915169 *0001V,01/01/70 13:06:30.400,999.364592
1915278 *0001V,01/01/70 13:06:30.500,999.377710
1915372 *0001V,01/01/70 13:06:30.600,999.350708
1915481 *0001V,01/01/70 13:06:30.700,999.302644
1915575 *0001V,01/01/70 13:06:30.800,999.291305
1915668 *0001V,01/01/70 13:06:30.900,999.283178
1915777 *0001V,01/01/70 13:06:31.000,999.267872
1915871 *0001V,01/01/70 13:06:31.100,999.225193
1915980 *0001V,01/01/70 13:06:31.200,999.224248
1916074 *0001V,01/01/70 13:06:31.300,999.229393
1916167 *0001V,01/01/70 13:06:31.400,999.244694
1916277 *0001V,01/01/70 13:06:31.500,999.229621
1916370 *0001V,01/01/70 13:06:31.600,999.224260
1916479 *0001V,01/01/70 13:06:31.700,999.204757
1916573 *0001V,01/01/70 13:06:31.800,999.161246
1916667 *0001V,01/01/70 13:06:31.900,999.164705
1916776 *0001V,01/01/70 13:06:32.000,999.148637
1916869 *0001V,01/01/70 13:06:32.100,999.140141
1916979 *0001V,01/01/70 13:06:32.200,999.120585
1917072 *0001V,01/01/70 13:06:32.300,999.147997
1917181 *0001V,01/01/70 13:06:32.400,999.097802
1917275 *0001V,01/01/70 13:06:32.500,999.102611
1917369 *0001V,01/01/70 13:06:32.600,999.069867
1917478 *0001V,01/01/70 13:06:32.700,999.075577
1917571 *0001V,01/01/70 13:06:32.800,999.036182
1917681 *0001V,01/01/70 13:06:32.900,999.073581
1917774 *0001V,01/01/70 13:06:33.000,999.046604
1917868 *0001V,01/01/70 13:06:33.100,999.041530
1917977 *0001V,01/01/70 13:06:33.200,999.011666
1918071 *0001V,01/01/70 13:06:33.300,999.039102
1918180 *0001V,01/01/70 13:06:33.400,999.059195
1918273 *0001V,01/01/70 13:06:33.500,999.072016
1918367 *0001V,01/01/70 13:06:33.600,999.050323
1918476 *0001V,01/01/70 13:06:33.700,999.065022
1918570 *0001V,01/01/70 13:06:33.800,999.086976
1918679 *0001V,01/01/70 13:06:33.900,999.098635
1918773 *0001V,01/01/70 13:06:34.000,999.119690
1918882 *0001V,01/01/70 13:06:34.100,999.116353
1918975 *0001V,01/01/70 13:06:34.200,999.155825
1919069 *0001V,01/01/70 13:06:34.300,999.152875
1919178 *0001V,01/01/70 13:06:34.400,999.154935
1919272 *0001V,01/01/70 13:06:34.500,999.132029
1919381 *0001V,01/01/70 13:06:34.600,999.078430
1919475 *0001V,01/01/70 13:06:34.700,999.129521
1919568 *0001V,01/01/70 13:06:34.800,999.161304
1919677 *0001V,01/01/70 13:06:34.900,999.195658
1919771 *0001V,01/01/70 13:06:35.000,999.185985
1919880 *0001V,01/01/70 13:06:35.100,999.190396
1919974 *0001V,01/01/70 13:06:35.200,999.125590
1920067 *0001V,01/01/70 13:06:35.300,999.140771
1920177 *0001V,01/01/70 13:06:35.400,999.179513
1920270 *0001V,01/01/70 13:06:35.500,999.200183
1920379 *0001V,01/01/70 13:06:35.600,999.210014
1920473 *0001V,01/01/70 13:06:35.700,999.211785
1920567 *0001V,01/01/70 13:06:35.800,999.233415
1920676 *0001V,01/01/70 13:06:35.900,999.241339
1920769 *0001V,01/01/70 13:06:36.000,999.203829
1920879 *0001V,01/01/70 13:06:36.100,999.221910
1920972 *0001V,01/01/70 13:06:36.200,999.218532
1921081 *0001V,01/01/70 13:06:36.300,999.198370
1921175 *0001V,01/01/70 13:06:36.400,999.191387
1921269 *0001V,01/01/70 13:06:36.500,999.184643
1921378 *0001V,01/01/70 13:06:36.600,999.165672
1921471 *0001V,01/01/70 13:06:36.700,999.171033
1921581 *0001V,01/01/70 13:06:36.800,999.129614
1921674 *0001V,01/01/70 13:06:36.900,999.119652
1921768 *0001V,01/01/70 13:06:37.000,999.094672
1921877 *0001V,01/01/70 13:06:37.100,999.136182
1921971 *0001V,01/01/70 13:06:37.200,999.150666
1922080 *0001V,01/01/70 13:06:37.300,999.141298
1922173 *0001V,01/01/70 13:06:37.400,999.141826
1922267 *0001V,01/01/70 13:06:37.500,999.103329
1922376 *0001V,01/01/70 13:06:37.600,999.159776
1922470 *0001V,01/01/70 13:06:37.700,999.145473
1922579 *0001V,01/01/70 13:06:37.800,999.181097
1922673 *0001V,01/01/70 13:06:37.900,999.187354
1922766 *0001V,01/01/70 13:06:38.000,999.227883
1922875 *0001V,01/01/70 13:06:38.100,999.222620
1922969 *0001V,01/01/70 13:06:38.200,999.232249
1923078 *0001V,01/01/70 13:06:38.300,999.254267
1923172 *0001V,01/01/70 13:06:38.400,999.257956
1923281 *0001V,01/01/70 13:06:38.500,999.229568
1923375 *0001V,01/01/70 13:06:38.600,999.291691
1923468 *0001V,01/01/70 13:06:38.700,999.334084
1923577 *0001V,01/01/70 13:06:38.800,999.316026
1923671 *0001V,01/01/70 13:06:38.900,999.362134
1923780 *0001V,01/01/70 13:06:39.000,999.410087
1923874 *0001V,01/01/70 13:06:39.100,999.522335
1923967 *0001V,01/01/70 13:06:39.200,999.561724
1924077 *0001V,01/01/70 13:06:39.300,999.553548
1924170 *0001V,01/01/70 13:06:39.400,999.560225
1924279 *0001V,01/01/70 13:06:39.500,999.577400
1924373 *0001V,01/01/70 13:06:39.600,999.497640
1924467 *0001V,01/01/70 13:06:39.700,999.548801
1924576 *0001V,01/01/70 13:06:39.800,999.588431
1924669 *0001V,01/01/70 13:06:39.900,999.585161
1924779 *0001V,01/01/70 13:06:40.000,999.535376
1924872 *0001V,01/01/70 13:06:40.100,999.524676
1924981 *0001V,01/01/70 13:06:40.200,999.534790
1925075 *0001V,01/01/70 13:06:40.300,999.566478
1925169 *0001V,01/01/70 13:06:40.400,999.576500
1925278 *0001V,01/01/70 13:06:40.500,999.578692
1925371 *0001V,01/01/70 13:06:40.600,999.609750
1925481 *0001V,01/01/70 13:06:40.700,999.593649
1925574 *0001V,01/01/70 13:06:40.800,999.546195
1925668 *0001V,01/01/70 13:06:40.900,999.486003
1925777 *0001V,01/01/70 13:06:41.000,999.455338
1925871 *0001V,01/01/70 13:06:41.100,999.394284
1925980 *0001V,01/01/70 13:06:41.200,999.352178
1926073 *0001V,01/01/70 13:06:41.300,999.352648
1926167 *0001V,01/01/70 13:06:41.400,999.342065
1926276 *0001V,01/01/70 13:06:41.500,999.293127
1926370 *0001V,01/01/70 13:06:41.600,999.252307
1926479 *0001V,01/01/70 13:06:41.700,999.211948
1926573 *0001V,01/01/70 13:06:41.800,999.183922
1926666 *0001V,01/01/70 13:06:41.900,999.149051
1926775 *0001V,01/01/70 13:06:42.000,999.075023
1926869 *0001V,01/01/70 13:06:42.100,999.066035
1926978 *0001V,01/01/70 13:06:42.200,999.028573
1927072 *0001V,01/01/70 13:06:42.300,999.016668
1927181 *0001V,01/01/70 13:06:42.400,998.980236
1927275 *0001V,01/01/70 13:06:42.500,998.968852
1927368 *0001V,01/01/70 13:06:42.600,998.934869
1927477 *0001V,01/01/70 13:06:42.700,998.903210
1927571 *0001V,01/01/70 13:06:42.800,998.871215
1927680 *0001V,01/01/70 13:06:42.900,998.847984
1927774 *0001V,01/01/70 13:06:43.000,998.837977
1927867 *0001V,01/01/70 13:06:43.100,998.870840
1927977 *0001V,01/01/70 13:06:43.200,998.861260
1928070 *0001V,01/01/70 13:06:43.300,998.854886
1928179 *0001V,01/01/70 13:06:43.400,998.853289
1928273 *0001V,01/01/70 13:06:43.500,998.873438
1928367 *0001V,01/01/70 13:06:43.600,998.855188
1928476 *0001V,01/01/70 13:06:43.700,998.856848
1928569 *0001V,01/01/70 13:06:43.800,998.892797
1928679 *0001V,01/01/70 13:06:43.900,998.921386
1928772 *0001V,01/01/70 13:06:44.000,998.915909
1928881 *0001V,01/01/70 13:06:44.100,998.916578
1928975 *0001V,01/01/70 13:06:44.200,998.953779
1929069 *0001V,01/01/70 13:06:44.300,999.010081
1929178 *0001V,01/01/70 13:06:44.400,999.031171
1929271 *0001V,01/01/70 13:06:44.500,999.074444
1929381 *0001V,01/01/70 13:06:44.600,999.149314
1929474 *0001V,01/01/70 13:06:44.700,999.164155
1929568 *0001V,01/01/70 13:06:44.800,999.177672
1929677 *0001V,01/01/70 13:06:44.900,999.180583
1929771 *0001V,01/01/70 13:06:45.000,999.216881
1929880 *0001V,01/01/70 13:06:45.100,999.273051
1929973 *0001V,01/01/70 13:06:45.200,999.314576
1930067 *0001V,01/01/70 13:06:45.300,999.394022
1930176 *0001V,01/01/70 13:06:45.400,999.384566
1930270 *0001V,01/01/70 13:06:45.500,999.385638
1930379 *0001V,01/01/70 13:06:45.600,999.434542
1930473 *0001V,01/01/70 13:06:45.700,999.439421
1930566 *0001V,01/01/70 13:06:45.800,999.434418
1930675 *0001V,01/01/70 13:06:45.900,999.495508
1930769 *0001V,01/01/70 13:06:46.000,999.471938
1930878 *0001V,01/01/70 13:06:46.100,999.450359
1930972 *0001V,01/01/70 13:06:46.200,999.474312
1931081 *0001V,01/01/70 13:06:46.300,999.462354
1931175 *0001V,01/01/70 13:06:46.400,999.506019
1931268 *0001V,01/01/70 13:06:46.500,999.476755
1931377 *0001V,01/01/70 13:06:46.600,999.472090
1931471 *0001V,01/01/70 13:06:46.700,999.497144
1931580 *0001V,01/01/70 13:06:46.800,999.487044
1931674 *0001V,01/01/70 13:06:46.900,999.471783
1931767 *0001V,01/01/70 13:06:47.000,999.467858
1931877 *0001V,01/01/70 13:06:47.100,999.481179
1931970 *0001V,01/01/70 13:06:47.200,999.480622
1932079 *0001V,01/01/70 13:06:47.300,999.452279
1932173 *0001V,01/01/70 13:06:47.400,999.436114
1932267 *0001V,01/01/70 13:06:47.500,999.402373
1932376 *0001V,01/01/70 13:06:47.600,999.347273
1932469 *0001V,01/01/70 13:06:47.700,999.298446
1932579 *0001V,01/01/70 13:06:47.800,999.276336
1932672 *0001V,01/01/70 13:06:47.900,999.278034
1932781 *0001V,01/01/70 13:06:48.000,999.268287
1932875 *0001V,01/01/70 13:06:48.100,999.253848
1932969 *0001V,01/01/70 13:06:48.200,999.248001
1933078 *0001V,01/01/70 13:06:48.300,999.243007
1933171 *0001V,01/01/70 13:06:48.400,999.263527
1933281 *0001V,01/01/70 13:06:48.500,999.290338
1933374 *0001V,01/01/70 13:06:48.600,999.281059
1933468 *0001V,01/01/70 13:06:48.700,999.304989
1933577 *0001V,01/01/70 13:06:48.800,999.281904
1933671 *0001V,01/01/70 13:06:48.900,999.196810
1933780 *0001V,01/01/70 13:06:49.000,999.189569
1933873 *0001V,01/01/70 13:06:49.100,999.165551
1933967 *0001V,01/01/70 13:06:49.200,999.177980
1934076 *0001V,01/01/70 13:06:49.300,999.204758
1934170 *0001V,01/01/70 13:06:49.400,999.239024
1934279 *0001V,01/01/70 13:06:49.500,999.217336
1934373 *0001V,01/01/70 13:06:49.600,999.206914
1934466 *0001V,01/01/70 13:06:49.700,999.155453
1934575 *0001V,01/01/70 13:06:49.800,999.132807
1934669 *0001V,01/01/70 13:06:49.900,999.152402
1934778 *0001V,01/01/70 13:06:50.000,999.126493
1934872 *0001V,01/01/70 13:06:50.100,999.141936
1934981 *0001V,01/01/70 13:06:50.200,999.133920
1935075 *0001V,01/01/70 13:06:50.300,999.155850
1935168 *0001V,01/01/70 13:06:50.400,999.169462
1935277 *0001V,01/01/70 13:06:50.500,999.218889
1935371 *0001V,01/01/70 13:06:50.600,999.207269
1935480 *0001V,01/01/70 13:06:50.700,999.226540
1935574 *0001V,01/01/70 13:06:50.800,999.194146
1935667 *0001V,01/01/70 13:06:50.900,999.178641
1935777 *0001V,01/01/70 13:06:51.000,999.191844
1935870 *0001V,01/01/70 13:06:51.100,999.201611
1935979 *0001V,01/01/70 13:06:51.200,999.212216
1936073 *0001V,01/01/70 13:06:51.300,999.224122
1936167 *0001V,01/01/70 13:06:51.400,999.211132
1936276 *0001V,01/01/70 13:06:51.500,999.174223
1936369 *0001V,01/01/70 13:06:51.600,999.194722
1936479 *0001V,01/01/70 13:06:51.700,999.213008
1936572 *0001V,01/01/70 13:06:51.800,999.164517
1936681 *0001V,01/01/70 13:06:51.900,999.141885
1936775 *0001V,01/01/70 13:06:52.000,999.159437
1936869 *0001V,01/01/70 13:06:52.100,999.142202
1936978 *0001V,01/01/70 13:06:52.200,999.140786
1937071 *0001V,01/01/70 13:06:52.300,999.158815
1937181 *0001V,01/01/70 13:06:52.400,999.162447
1937274 *0001V,01/01/70 13:06:52.500,999.136498
1937368 *0001V,01/01/70 13:06:52.600,999.073259
1937477 *0001V,01/01/70 13:06:52.700,999.017362
1937571 *0001V,01/01/70 13:06:52.800,998.980366
1937680 *0001V,01/01/70 13:06:52.900,999.043955
1937773 *0001V,01/01/70 13:06:53.000,999.058257
1937867 *0001V,01/01/70 13:06:53.100,999.036508
1937976 *0001V,01/01/70 13:06:53.200,998.981411
1938070 *0001V,01/01/70 13:06:53.300,998.953328
1938179 *0001V,01/01/70 13:06:53.400,998.927312
1938273 *0001V,01/01/70 13:06:53.500,998.958556
1938366 *0001V,01/01/70 13:06:53.600,998.962314
1938475 *0001V,01/01/70 13:06:53.700,998.979362
1938569 *0001V,01/01/70 13:06:53.800,998.956683
1938678 *0001V,01/01/70 13:06:53.900,998.957037
1938772 *0001V,01/01/70 13:06:54.000,999.006960
1938881 *0001V,01/01/70 13:06:54.100,999.021647
1938975 *0001V,01/01/70 13:06:54.200,999.007223
1939068 *0001V,01/01/70 13:06:54.300,998.950156
1939177 *0001V,01/01/70 13:06:54.400,998.897972
1939271 *0001V,01/01/70 13:06:54.500,998.970218
1939380 *0001V,01/01/70 13:06:54.600,999.012689
1939474 *0001V,01/01/70 13:06:54.700,999.054528
1939567 *0001V,01/01/70 13:06:54.800,999.129262
1939677 *0001V,01/01/70 13:06:54.900,999.091145
1939770 *0001V,01/01/70 13:06:55.000,999.200588
1939879 *0001V,01/01/70 13:06:55.100,999.195008
1939973 *0001V,01/01/70 13:06:55.200,999.178320
1940067 *0001V,01/01/70 13:06:55.300,999.193941
1940176 *0001V,01/01/70 13:06:55.400,999.188173
1940269 *0001V,01/01/70 13:06:55.500,999.262163
1940379 *0001V,01/01/70 13:06:55.600,999.290649
1940472 *0001V,01/01/70 13:06:55.700,999.329599
1940566 *0001V,01/01/70 13:06:55.800,999.369481
1940675 *0001V,01/01/70 13:06:55.900,999.408343
1940769 *0001V,01/01/70 13:06:56.000,999.445721
1940878 *0001V,01/01/70 13:06:56.100,999.470407
1940971 *0001V,01/01/70 13:06:56.200,999.494918
1941081 *0001V,01/01/70 13:06:56.300,999.456218
1941174 *0001V,01/01/70 13:06:56.400,999.420338
1941268 *0001V,01/01/70 13:06:56.500,999.442220
1941377 *0001V,01/01/70 13:06:56.600,999.395459
1941471 *0001V,01/01/70 13:06:56.700,999.374164
1941580 *0001V,01/01/70 13:06:56.800,999.350434
1941673 *0001V,01/01/70 13:06:56.900,999.317427
1941767 *0001V,01/01/70 13:06:57.000,999.324433
1941876 *0001V,01/01/70 13:06:57.100,999.307169
1941970 *0001V,01/01/70 13:06:57.200,999.291655
1942079 *0001V,01/01/70 13:06:57.300,999.256538
1942173 *0001V,01/01/70 13:06:57.400,999.220501
1942266 *0001V,01/01/70 13:06:57.500,999.194736
1942375 *0001V,01/01/70 13:06:57.600,999.190523
1942469 *0001V,01/01/70 13:06:57.700,999.165447
1942578 *0001V,01/01/70 13:06:57.800,999.140230
1942672 *0001V,01/01/70 13:06:57.900,999.079438
1942781 *0001V,01/01/70 13:06:58.000,999.053065
1942875 *0001V,01/01/70 13:06:58.100,999.029039
1942968 *0001V,01/01/70 13:06:58.200,999.008228
1943077 *0001V,01/01/70 13:06:58.300,998.973249
1943171 *0001V,01/01/70 13:06:58.400,998.955954
1943280 *0001V,01/01/70 13:06:58.500,998.958442
1943374 *0001V,01/01/70 13:06:58.600,998.943082
1943467 *0001V,01/01/70 13:06:58.700,998.949420
1943577 *0001V,01/01/70 13:06:58.800,998.962129
1943670 *0001V,01/01/70 13:06:58.900,998.953443
1943779 *0001V,01/01/70 13:06:59.000,998.923655
1943873 *0001V,01/01/70 13:06:59.100,998.945900
1943967 *0001V,01/01/70 13:06:59.200,998.995403
1944076 *0001V,01/01/70 13:06:59.300,998.953583
1944169 *0001V,01/01/70 13:06:59.400,998.914367
1944279 *0001V,01/01/70 13:06:59.500,998.957026
1944372 *0001V,01/01/70 13:06:59.600,998.960528
1944481 *0001V,01/01/70 13:06:59.700,998.977180
1944575 *0001V,01/01/70 13:06:59.800,998.980202
1944669 *0001V,01/01/70 13:06:59.900,999.006395
1944778 *0001V,01/01/70 13:07:00.000,998.950473
1944871 *0001V,01/01/70 13:07:00.100,998.987573
1944981 *0001V,01/01/70 13:07:00.200,999.012251
1945074 *0001V,01/01/70 13:07:00.300,998.971042
1945168 *0001V,01/01/70 13:07:00.400,999.017402
1945277 *0001V,01/01/70 13:07:00.500,999.060267
1945371 *0001V,01/01/70 13:07:00.600,999.084915
1945480 *0001V,01/01/70 13:07:00.700,999.081265
1945573 *0001V,01/01/70 13:07:00.800,999.076518
1945667 *0001V,01/01/70 13:07:00.900,999.114268
1945776 *0001V,01/01/70 13:07:01.000,999.131579
1945870 *0001V,01/01/70 13:07:01.100,999.157833
1945979 *0001V,01/01/70 13:07:01.200,999.180256
1946073 *0001V,01/01/70 13:07:01.300,999.232309
1946166 *0001V,01/01/70 13:07:01.400,999.215372
1946275 *0001V,01/01/70 13:07:01.500,999.314926
1946369 *0001V,01/01/70 13:07:01.600,999.276721
1946478 *0001V,01/01/70 13:07:01.700,999.323857
1946572 *0001V,01/01/70 13:07:01.800,999.371708
1946681 *0001V,01/01/70 13:07:01.900,999.384214
1946775 *0001V,01/01/70 13:07:02.000,999.471786
1946868 *0001V,01/01/70 13:07:02.100,999.462385
1946977 *0001V,01/01/70 13:07:02.200,999.468612
1947071 *0001V,01/01/70 13:07:02.300,999.480811
1947180 *0001V,01/01/70 13:07:02.400,999.505188
1947274 *0001V,01/01/70 13:07:02.500,999.497913
1947367 *0001V,01/01/70 13:07:02.600,999.567020
1947477 *0001V,01/01/70 13:07:02.700,999.583233
1947570 *0001V,01/01/70 13:07:02.800,999.573555
1947679 *0001V,01/01/70 13:07:02.900,999.573003
1947773 *0001V,01/01/70 13:07:03.000,999.565806
1947867 *0001V,01/01/70 13:07:03.100,999.547184
1947976 *0001V,01/01/70 13:07:03.200,999.529149
1948069 *0001V,01/01/70 13:07:03.300,999.486564
1948179 *0001V,01/01/70 13:07:03.400,999.469650
1948272 *0001V,01/01/70 13:07:03.500,999.402148
1948381 *0001V,01/01/70 13:07:03.600,999.416808
1948475 *0001V,01/01/70 13:07:03.700,999.399011
1948569 *0001V,01/01/70 13:07:03.800,999.413057
1948678 *0001V,01/01/70 13:07:03.900,999.392606
1948771 *0001V,01/01/70 13:07:04.000,999.362431
1948881 *0001V,01/01/70 13:07:04.100,999.353097
1948974 *0001V,01/01/70 13:07:04.200,999.327030
1949068 *0001V,01/01/70 13:07:04.300,999.299173
1949177 *0001V,01/01/70 13:07:04.400,999.225692
1949271 *0001V,01/01/70 13:07:04.500,999.183325
1949380 *0001V,01/01/70 13:07:04.600,999.140837
1949473 *0001V,01/01/70 13:07:04.700,999.095954
1949567 *0001V,01/01/70 13:07:04.800,999.065148
1949676 *0001V,01/01/70 13:07:04.900,999.059204
1949770 *0001V,01/01/70 13:07:05.000,998.973867
1949879 *0001V,01/01/70 13:07:05.100,998.961766
1949973 *0001V,01/01/70 13:07:05.200,998.854319
1950082 *0001V,01/01/70 13:07:05.300,998.835677
1950175 *0001V,01/01/70 13:07:05.400,998.822543
1950269 *0001V,01/01/70 13:07:05.500,998.754512
1950378 *0001V,01/01/70 13:07:05.600,998.780324
1950472 *0001V,01/01/70 13:07:05.700,998.747295
1950581 *0001V,01/01/70 13:07:05.800,998.762394
1950675 *0001V,01/01/70 13:07:05.900,998.726525
1950768 *0001V,01/01/70 13:07:06.000,998.749892
1950877 *0001V,01/01/70 13:07:06.100,998.822539
1950971 *0001V,01/01/70 13:07:06.200,998.835912
1951080 *0001V,01/01/70 13:07:06.300,998.815335
1951174 *0001V,01/01/70 13:07:06.400,998.913964
1951267 *0001V,01/01/70 13:07:06.500,998.894379
1951377 *0001V,01/01/70 13:07:06.600,998.910753
1951470 *0001V,01/01/70 13:07:06.700,998.987940
1951579 *0001V,01/01/70 13:07:06.800,999.073585
1951673 *0001V,01/01/70 13:07:06.900,999.057485
1951767 *0001V,01/01/70 13:07:07.000,999.106792
1951876 *0001V,01/01/70 13:07:07.100,999.236725
1951969 *0001V,01/01/70 13:07:07.200,999.235307
1952079 *0001V,01/01/70 13:07:07.300,999.299985
1952172 *0001V,01/01/70 13:07:07.400,999.273063
1952266 *0001V,01/01/70 13:07:07.500,999.346941
1952375 *0001V,01/01/70 13:07:07.600,999.361963
1952469 *0001V,01/01/70 13:07:07.700,999.416134
1952578 *0001V,01/01/70 13:07:07.800,999.497402
1952671 *0001V,01/01/70 13:07:07.900,999.473842
1952781 *0001V,01/01/70 13:07:08.000,999.545129
1952874 *0001V,01/01/70 13:07:08.100,999.516444
1952968 *0001V,01/01/70 13:07:08.200,999.537091
1953077 *0001V,01/01/70 13:07:08.300,999.522771
1953171 *0001V,01/01/70 13:07:08.400,999.516375
1953280 *0001V,01/01/70 13:07:08.500,999.540810
1953373 *0001V,01/01/70 13:07:08.600,999.594887
1953467 *0001V,01/01/70 13:07:08.700,999.585841
1953576 *0001V,01/01/70 13:07:08.800,999.539830
1953670 *0001V,01/01/70 13:07:08.900,999.537903
1953779 *0001V,01/01/70 13:07:09.000,999.512087
1953873 *0001V,01/01/70 13:07:09.100,999.492181
1953966 *0001V,01/01/70 13:07:09.200,999.455374
1954075 *0001V,01/01/70 13:07:09.300,999.477337
1954169 *0001V,01/01/70 13:07:09.400,999.459007
1954278 *0001V,01/01/70 13:07:09.500,999.446124
1954372 *0001V,01/01/70 13:07:09.600,999.387524
1954481 *0001V,01/01/70 13:07:09.700,999.352849
1954575 *0001V,01/01/70 13:07:09.800,999.310921
1954668 *0001V,01/01/70 13:07:09.900,999.288189
1954777 *0001V,01/01/70 13:07:10.000,999.232707
1954871 *0001V,01/01/70 13:07:10.100,999.224723
1954980 *0001V,01/01/70 13:07:10.200,999.196821
1955074 *0001V,01/01/70 13:07:10.300,999.156958
1955167 *0001V,01/01/70 13:07:10.400,999.152584
1955277 *0001V,01/01/70 13:07:10.500,999.142301
1955370 *0001V,01/01/70 13:07:10.600,999.064319
1955479 *0001V,01/01/70 13:07:10.700,999.016376
1955573 *0001V,01/01/70 13:07:10.800,998.945522
1955667 *0001V,01/01/70 13:07:10.900,998.892928
1955776 *0001V,01/01/70 13:07:11.000,998.855061
1955869 *0001V,01/01/70 13:07:11.100,998.829481
1955979 *0001V,01/01/70 13:07:11.200,998.871281
1956072 *0001V,01/01/70 13:07:11.300,998.855793
1956166 *0001V,01/01/70 13:07:11.400,998.830521
1956275 *0001V,01/01/70 13:07:11.500,998.888764
1956369 *0001V,01/01/70 13:07:11.600,998.863754
1956478 *0001V,01/01/70 13:07:11.700,998.836046
1956571 *0001V,01/01/70 13:07:11.800,998.834321
1956681 *0001V,01/01/70 13:07:11.900,998.789791
1956774 *0001V,01/01/70 13:07:12.000,998.770170
1956868 *0001V,01/01/70 13:07:12.100,998.882164
1956977 *0001V,01/01/70 13:07:12.200,998.925895
1957071 *0001V,01/01/70 13:07:12.300,999.003043
1957180 *0001V,01/01/70 13:07:12.400,998.999723
1957273 *0001V,01/01/70 13:07:12.500,999.055186
1957367 *0001V,01/01/70 13:07:12.600,999.093540
1957476 *0001V,01/01/70 13:07:12.700,999.161741
1957570 *0001V,01/01/70 13:07:12.800,999.143835
1957679 *0001V,01/01/70 13:07:12.900,999.179745
1957773 *0001V,01/01/70 13:07:13.000,999.214325
1957882 *0001V,01/01/70 13:07:13.100,999.230328
1957975 *0001V,01/01/70 13:07:13.200,999.250502
1958069 *0001V,01/01/70 13:07:13.300,999.308392
1958178 *0001V,01/01/70 13:07:13.400,999.269932
1958272 *0001V,01/01/70 13:07:13.500,999.197024
1958381 *0001V,01/01/70 13:07:13.600,999.203090
1958475 *0001V,01/01/70 13:07:13.700,999.242512
1958568 *0001V,01/01/70 13:07:13.800,999.210917
1958677 *0001V,01/01/70 13:07:13.900,999.246029
1958771 *0001V,01/01/70 13:07:14.000,999.246140
1958880 *0001V,01/01/70 13:07:14.100,999.163637
1958974 *0001V,01/01/70 13:07:14.200,999.111860
1959067 *0001V,01/01/70 13:07:14.300,999.102640
1959177 *0001V,01/01/70 13:07:14.400,999.166035
1959270 *0001V,01/01/70 13:07:14.500,999.216853
1959379 *0001V,01/01/70 13:07:14.600,999.218334
1959473 *0001V,01/01/70 13:07:14.700,999.252306
1959567 *0001V,01/01/70 13:07:14.800,999.215670
1959676 *0001V,01/01/70 13:07:14.900,999.239039
1959769 *0001V,01/01/70 13:07:15.000,999.223425
1959879 *0001V,01/01/70 13:07:15.100,999.225428
1959972 *0001V,01/01/70 13:07:15.200,999.240005
2000081 *0001V,01/01/70 13:07:15.300,999.238337
2000175 *0001V,01/01/70 13:07:15.400,999.236565
2000269 *0001V,01/01/70 13:07:15.500,999.191029
2000378 *0001V,01/01/70 13:07:15.600,999.110693
2000471 *0001V,01/01/70 13:07:15.700,999.164903
2000581 *0001V,01/01/70 13:07:15.800,999.086802
2000674 *0001V,01/01/70 13:07:15.900,999.090499
2000768 *0001V,01/01/70 13:07:16.000,999.017954
2000877 *0001V,01/01/70 13:07:16.100,998.963894
2000971 *0001V,01/01/70 13:07:16.200,999.017468
2001080 *0001V,01/01/70 13:07:16.300,998.993999
2001173 *0001V,01/01/70 13:07:16.400,999.024934
2001267 *0001V,01/01/70 13:07:16.500,998.995294
2001376 *0001V,01/01/70 13:07:16.600,998.973883
2001470 *0001V,01/01/70 13:07:16.700,998.927790
2001579 *0001V,01/01/70 13:07:16.800,998.962185
2001673 *0001V,01/01/70 13:07:16.900,998.980439
2001782 *0001V,01/01/70 13:07:17.000,998.969818
2001875 *0001V,01/01/70 13:07:17.100,999.003523
2001969 *0001V,01/01/70 13:07:17.200,999.019411
2002078 *0001V,01/01/70 13:07:17.300,999.028702
2002172 *0001V,01/01/70 13:07:17.400,998.983285
2002281 *0001V,01/01/70 13:07:17.500,998.987565
2002375 *0001V,01/01/70 13:07:17.600,998.938038
2002468 *0001V,01/01/70 13:07:17.700,998.934963
2002577 *0001V,01/01/70 13:07:17.800,998.850326
2002671 *0001V,01/01/70 13:07:17.900,998.868454
2002780 *0001V,01/01/70 13:07:18.000,998.905182
2002874 *0001V,01/01/70 13:07:18.100,998.792068
2002967 *0001V,01/01/70 13:07:18.200,998.845208
2003077 *0001V,01/01/70 13:07:18.300,998.889656
2003170 *0001V,01/01/70 13:07:18.400,998.816274
2003279 *0001V,01/01/70 13:07:18.500,998.803868
2003373 *0001V,01/01/70 13:07:18.600,998.762619
2003467 *0001V,01/01/70 13:07:18.700,998.725611
2003576 *0001V,01/01/70 13:07:18.800,998.740949
2003669 *0001V,01/01/70 13:07:18.900,998.713474
2003779 *0001V,01/01/70 13:07:19.000,998.686093
2003872 *0001V,01/01/70 13:07:19.100,998.740400
2003966 *0001V,01/01/70 13:07:19.200,998.723214
2004075 *0001V,01/01/70 13:07:19.300,998.708653
2004169 *0001V,01/01/70 13:07:19.400,998.709063
2004278 *0001V,01/01/70 13:07:19.500,998.670256
2004371 *0001V,01/01/70 13:07:19.600,998.742062
2004481 *0001V,01/01/70 13:07:19.700,998.756956
2004574 *0001V,01/01/70 13:07:19.800,998.756527
2004668 *0001V,01/01/70 13:07:19.900,998.744728
2004777 *0001V,01/01/70 13:07:20.000,998.777345
2004871 *0001V,01/01/70 13:07:20.100,998.772849
2004980 *0001V,01/01/70 13:07:20.200,998.741048
2005073 *0001V,01/01/70 13:07:20.300,998.720516
2005167 *0001V,01/01/70 13:07:20.400,998.731937
2005276 *0001V,01/01/70 13:07:20.500,998.708308
2005370 *0001V,01/01/70 13:07:20.600,998.630032
2005479 *0001V,01/01/70 13:07:20.700,998.722306
2005573 *0001V,01/01/70 13:07:20.800,998.706629
2005666 *0001V,01/01/70 13:07:20.900,998.753140
2005775 *0001V,01/01/70 13:07:21.000,998.745543
2005869 *0001V,01/01/70 13:07:21.100,998.702154
2005978 *0001V,01/01/70 13:07:21.200,998.755794
2006072 *0001V,01/01/70 13:07:21.300,998.713717
2006181 *0001V,01/01/70 13:07:21.400,998.733399
2006275 *0001V,01/01/70 13:07:21.500,998.693407
2006368 *0001V,01/01/70 13:07:21.600,998.700741
2006477 *0001V,01/01/70 13:07:21.700,998.641148
2006571 *0001V,01/01/70 13:07:21.800,998.663117
2006680 *0001V,01/01/70 13:07:21.900,998.611815
2006774 *0001V,01/01/70 13:07:22.000,998.708054
2006867 *0001V,01/01/70 13:07:22.100,998.607882
2006977 *0001V,01/01/70 13:07:22.200,998.685397
2007070 *0001V,01/01/70 13:07:22.300,998.801713
2007179 *0001V,01/01/70 13:07:22.400,998.807716
2007273 *0001V,01/01/70 13:07:22.500,998.803001
2007367 *0001V,01/01/70 13:07:22.600,998.789986
2007476 *0001V,01/01/70 13:07:22.700,998.803341
2007569 *0001V,01/01/70 13:07:22.800,998.828996
2007679 *0001V,01/01/70 13:07:22.900,998.841587
2007772 *0001V,01/01/70 13:07:23.000,998.791025
2007881 *0001V,01/01/70 13:07:23.100,998.826184
2007975 *0001V,01/01/70 13:07:23.200,998.927962
2008069 *0001V,01/01/70 13:07:23.300,998.934049
2008178 *0001V,01/01/70 13:07:23.400,998.886606
2008271 *0001V,01/01/70 13:07:23.500,998.964071
2008381 *0001V,01/01/70 13:07:23.600,998.885000
2008474 *0001V,01/01/70 13:07:23.700,998.924878
2008568 *0001V,01/01/70 13:07:23.800,998.951445
2008677 *0001V,01/01/70 13:07:23.900,998.967329
2008771 *0001V,01/01/70 13:07:24.000,998.939293
2008880 *0001V,01/01/70 13:07:24.100,998.991730
2008973 *0001V,01/01/70 13:07:24.200,998.949721
2009067 *0001V,01/01/70 13:07:24.300,998.986921
2009176 *0001V,01/01/70 13:07:24.400,998.955728
2009270 *0001V,01/01/70 13:07:24.500,998.905261
2009379 *0001V,01/01/70 13:07:24.600,998.867154
2009473 *0001V,01/01/70 13:07:24.700,998.930404
2009566 *0001V,01/01/70 13:07:24.800,998.864798
2009675 *0001V,01/01/70 13:07:24.900,998.812239
2009769 *0001V,01/01/70 13:07:25.000,998.790692
2009878 *0001V,01/01/70 13:07:25.100,998.784629
2009972 *0001V,01/01/70 13:07:25.200,998.682819
2010081 *0001V,01/01/70 13:07:25.300,998.689070
2010175 *0001V,01/01/70 13:07:25.400,998.698970
2010268 *0001V,01/01/70 13:07:25.500,998.673278
2010377 *0001V,01/01/70 13:07:25.600,998.562639
2010471 *0001V,01/01/70 13:07:25.700,998.527818
2010580 *0001V,01/01/70 13:07:25.800,998.537716
2010674 *0001V,01/01/70 13:07:25.900,998.483474
2010767 *0001V,01/01/70 13:07:26.000,998.441851
2010877 *0001V,01/01/70 13:07:26.100,998.437551
2010970 *0001V,01/01/70 13:07:26.200,998.552434
2011079 *0001V,01/01/70 13:07:26.300,998.430616
2011173 *0001V,01/01/70 13:07:26.400,998.456626
2011267 *0001V,01/01/70 13:07:26.500,998.454739
2011376 *0001V,01/01/70 13:07:26.600,998.472336
2011469 *0001V,01/01/70 13:07:26.700,998.537932
2011579 *0001V,01/01/70 13:07:26.800,998.497366
2011672 *0001V,01/01/70 13:07:26.900,998.561155
2011781 *0001V,01/01/70 13:07:27.000,998.482652
2011875 *0001V,01/01/70 13:07:27.100,998.541520
2011969 *0001V,01/01/70 13:07:27.200,998.475145
2012078 *0001V,01/01/70 13:07:27.300,998.562317
2012171 *0001V,01/01/70 13:07:27.400,998.621265
2012281 *0001V,01/01/70 13:07:27.500,998.528545
2012374 *0001V,01/01/70 13:07:27.600,998.548568
2012468 *0001V,01/01/70 13:07:27.700,998.567415
2012577 *0001V,01/01/70 13:07:27.800,998.520525
2012671 *0001V,01/01/70 13:07:27.900,998.568983
2012780 *0001V,01/01/70 13:07:28.000,998.550992
2012873 *0001V,01/01/70 13:07:28.100,998.521046
2012967 *0001V,01/01/70 13:07:28.200,998.530821
2013076 *0001V,01/01/70 13:07:28.300,998.617638
2013170 *0001V,01/01/70 13:07:28.400,998.454502
2013279 *0001V,01/01/70 13:07:28.500,998.504106
2013373 *0001V,01/01/70 13:07:28.600,998.512594
2013466 *0001V,01/01/70 13:07:28.700,998.488506
2013575 *0001V,01/01/70 13:07:28.800,998.435143
2013669 *0001V,01/01/70 13:07:28.900,998.393012
2013778 *0001V,01/01/70 13:07:29.000,998.483976
2013872 *0001V,01/01/70 13:07:29.100,998.515562
2013981 *0001V,01/01/70 13:07:29.200,998.467019
2014075 *0001V,01/01/70 13:07:29.300,998.479053
2014168 *0001V,01/01/70 13:07:29.400,998.465560
2014277 *0001V,01/01/70 13:07:29.500,998.497771
2014371 *0001V,01/01/70 13:07:29.600,998.531778
2014480 *0001V,01/01/70 13:07:29.700,998.492580
2014574 *0001V,01/01/70 13:07:29.800,998.534850
2014667 *0001V,01/01/70 13:07:29.900,998.559892
2014777 *0001V,01/01/70 13:07:30.000,998.524555
2014870 *0001V,01/01/70 13:07:30.100,998.538990
2014979 *0001V,01/01/70 13:07:30.200,998.541033
2015073 *0001V,01/01/70 13:07:30.300,998.467492
2015167 *0001V,01/01/70 13:07:30.400,998.515752
2015276 *0001V,01/01/70 13:07:30.500,998.580344
2015369 *0001V,01/01/70 13:07:30.600,998.536064
2015479 *0001V,01/01/70 13:07:30.700,998.620021
2015572 *0001V,01/01/70 13:07:30.800,998.609316
2015681 *0001V,01/01/70 13:07:30.900,998.583660
2015775 *0001V,01/01/70 13:07:31.000,998.604999
2015869 *0001V,01/01/70 13:07:31.100,998.639103
2015978 *0001V,01/01/70 13:07:31.200,998.632817
2016071 *0001V,01/01/70 13:07:31.300,998.677671
2016181 *0001V,01/01/70 13:07:31.400,998.725774
2016274 *0001V,01/01/70 13:07:31.500,998.691975
2016368 *0001V,01/01/70 13:07:31.600,998.667614
2016477 *0001V,01/01/70 13:07:31.700,998.700062
2016571 *0001V,01/01/70 13:07:31.800,998.698397
2016680 *0001V,01/01/70 13:07:31.900,998.687289
2016773 *0001V,01/01/70 13:07:32.000,998.600710
2016867 *0001V,01/01/70 13:07:32.100,998.673629
2016976 *0001V,01/01/70 13:07:32.200,998.661841
2017070 *0001V,01/01/70 13:07:32.300,998.648731
2017179 *0001V,01/01/70 13:07:32.400,998.584541
2017273 *0001V,01/01/70 13:07:32.500,998.605008
2017366 *0001V,01/01/70 13:07:32.600,998.589119
2017475 *0001V,01/01/70 13:07:32.700,998.458655
2017569 *0001V,01/01/70 13:07:32.800,998.505653
2017678 *0001V,01/01/70 13:07:32.900,998.541220
2017772 *0001V,01/01/70 13:07:33.000,998.521992
2017865 *0001V,01/01/70 13:07:33.100,998.481760
2017975 *0001V,01/01/70 13:07:33.200,998.469790
2018068 *0001V,01/01/70 13:07:33.300,998.382073
2018177 *0001V,01/01/70 13:07:33.400,998.405559
2018271 *0001V,01/01/70 13:07:33.500,998.243441
2018380 *0001V,01/01/70 13:07:33.600,998.162432
2018474 *0001V,01/01/70 13:07:33.700,998.232337
2018567 *0001V,01/01/70 13:07:33.800,998.372729
2018677 *0001V,01/01/70 13:07:33.900,998.343174
2018770 *0001V,01/01/70 13:07:34.000,998.358280
2018879 *0001V,01/01/70 13:07:34.100,998.337961
2018973 *0001V,01/01/70 13:07:34.200,998.354294
2019067 *0001V,01/01/70 13:07:34.300,998.354762
2019176 *0001V,01/01/70 13:07:34.400,998.394849
2019269 *0001V,01/01/70 13:07:34.500,998.415045
2019379 *0001V,01/01/70 13:07:34.600,998.455737
2019472 *0001V,01/01/70 13:07:34.700,998.553643
2019581 *0001V,01/01/70 13:07:34.800,998.510986
2019675 *0001V,01/01/70 13:07:34.900,998.580406
2019769 *0001V,01/01/70 13:07:35.000,998.707609
2019878 *0001V,01/01/70 13:07:35.100,998.719736
2019971 *0001V,01/01/70 13:07:35.200,998.733130
2020081 *0001V,01/01/70 13:07:35.300,998.806976
2020174 *0001V,01/01/70 13:07:35.400,998.811696
2020268 *0001V,01/01/70 13:07:35.500,998.884540
2020377 *0001V,01/01/70 13:07:35.600,998.850081
2020471 *0001V,01/01/70 13:07:35.700,998.948936
2020580 *0001V,01/01/70 13:07:35.800,998.939950
2020673 *0001V,01/01/70 13:07:35.900,998.980779
2020767 *0001V,01/01/70 13:07:36.000,998.971408
2020876 *0001V,01/01/70 13:07:36.100,998.885934
2020970 *0001V,01/01/70 13:07:36.200,998.918912
2021079 *0001V,01/01/70 13:07:36.300,998.913846
2021173 *0001V,01/01/70 13:07:36.400,998.943629
2021282 *0001V,01/01/70 13:07:36.500,998.887386
2021375 *0001V,01/01/70 13:07:36.600,998.881569
2021469 *0001V,01/01/70 13:07:36.700,998.893336
2021578 *0001V,01/01/70 13:07:36.800,998.913597
2021672 *0001V,01/01/70 13:07:36.900,998.890616
2021781 *0001V,01/01/70 13:07:37.000,998.801421
2021875 *0001V,01/01/70 13:07:37.100,998.673583
2021968 *0001V,01/01/70 13:07:37.200,998.742006
2022077 *0001V,01/01/70 13:07:37.300,998.601252
2022171 *0001V,01/01/70 13:07:37.400,998.664678
2022280 *0001V,01/01/70 13:07:37.500,998.657703
2022374 *0001V,01/01/70 13:07:37.600,998.593323
2022467 *0001V,01/01/70 13:07:37.700,998.596812
2022577 *0001V,01/01/70 13:07:37.800,998.573041
2022670 *0001V,01/01/70 13:07:37.900,998.537785
2022779 *0001V,01/01/70 13:07:38.000,998.457496
2022873 *0001V,01/01/70 13:07:38.100,998.498107
2022967 *0001V,01/01/70 13:07:38.200,998.538451
2023076 *0001V,01/01/70 13:07:38.300,998.457823
2023169 *0001V,01/01/70 13:07:38.400,998.355284
2023279 *0001V,01/01/70 13:07:38.500,998.227057
2023372 *0001V,01/01/70 13:07:38.600,998.271342
2023466 *0001V,01/01/70 13:07:38.700,998.332988
2023575 *0001V,01/01/70 13:07:38.800,998.341188
2023669 *0001V,01/01/70 13:07:38.900,998.292629
2023778 *0001V,01/01/70 13:07:39.000,998.316492
2023871 *0001V,01/01/70 13:07:39.100,998.258270
2023981 *0001V,01/01/70 13:07:39.200,998.302830
2024074 *0001V,01/01/70 13:07:39.300,998.320196
2024168 *0001V,01/01/70 13:07:39.400,998.273986
2024277 *0001V,01/01/70 13:07:39.500,998.268149
2024371 *0001V,01/01/70 13:07:39.600,998.298614
2024480 *0001V,01/01/70 13:07:39.700,998.331975
2024573 *0001V,01/01/70 13:07:39.800,998.383340
2024667 *0001V,01/01/70 13:07:39.900,998.456582
2024776 *0001V,01/01/70 13:07:40.000,998.538642
2024870 *0001V,01/01/70 13:07:40.100,998.511266
2024979 *0001V,01/01/70 13:07:40.200,998.589520
2025073 *0001V,01/01/70 13:07:40.300,998.635571
2025166 *0001V,01/01/70 13:07:40.400,998.540061
2025275 *0001V,01/01/70 13:07:40.500,998.610720
2025369 *0001V,01/01/70 13:07:40.600,998.649158
2025478 *0001V,01/01/70 13:07:40.700,998.579189
2025572 *0001V,01/01/70 13:07:40.800,998.600014
2025681 *0001V,01/01/70 13:07:40.900,998.672862
2025775 *0001V,01/01/70 13:07:41.000,998.742857
2025868 *0001V,01/01/70 13:07:41.100,998.701655
2025977 *0001V,01/01/70 13:07:41.200,998.740130
2026071 *0001V,01/01/70 13:07:41.300,998.773295
2026180 *0001V,01/01/70 13:07:41.400,998.825391
2026274 *0001V,01/01/70 13:07:41.500,998.819839
2026367 *0001V,01/01/70 13:07:41.600,998.811088
2026477 *0001V,01/01/70 13:07:41.700,998.798960
2026570 *0001V,01/01/70 13:07:41.800,998.758746
2026679 *0001V,01/01/70 13:07:41.900,998.752431
2026773 *0001V,01/01/70 13:07:42.000,998.703189
2026867 *0001V,01/01/70 13:07:42.100,998.690108
2026976 *0001V,01/01/70 13:07:42.200,998.719461
2027069 *0001V,01/01/70 13:07:42.300,998.723018
2027179 *0001V,01/01/70 13:07:42.400,998.656113
2027272 *0001V,01/01/70 13:07:42.500,998.648323
2027381 *0001V,01/01/70 13:07:42.600,998.624084
2027475 *0001V,01/01/70 13:07:42.700,998.614677
2027569 *0001V,01/01/70 13:07:42.800,998.627725
2027678 *0001V,01/01/70 13:07:42.900,998.535576
2027771 *0001V,01/01/70 13:07:43.000,998.569323
2027881 *0001V,01/01/70 13:07:43.100,998.576913
2027974 *0001V,01/01/70 13:07:43.200,998.519707
2028068 *0001V,01/01/70 13:07:43.300,998.532476
2028177 *0001V,01/01/70 13:07:43.400,998.577775
2028271 *0001V,01/01/70 13:07:43.500,998.523332
2028380 *0001V,01/01/70 13:07:43.600,998.676544
2028473 *0001V,01/01/70 13:07:43.700,998.688984
2028567 *0001V,01/01/70 13:07:43.800,998.663847
2028676 *0001V,01/01/70 13:07:43.900,998.693452
2028770 *0001V,01/01/70 13:07:44.000,998.712064
2028879 *0001V,01/01/70 13:07:44.100,998.655818
2028973 *0001V,01/01/70 13:07:44.200,998.751701
2029066 *0001V,01/01/70 13:07:44.300,998.770997
2029175 *0001V,01/01/70 13:07:44.400,998.840231
2029269 *0001V,01/01/70 13:07:44.500,998.810868
2029378 *0001V,01/01/70 13:07:44.600,998.833948
2029472 *0001V,01/01/70 13:07:44.700,998.796812
2029581 *0001V,01/01/70 13:07:44.800,998.866228
2029675 *0001V,01/01/70 13:07:44.900,998.909712
2029768 *0001V,01/01/70 13:07:45.000,998.907712
2029877 *0001V,01/01/70 13:07:45.100,998.887702
2029971 *0001V,01/01/70 13:07:45.200,998.886734
2030080 *0001V,01/01/70 13:07:45.300,998.928781
2030174 *0001V,01/01/70 13:07:45.400,998.963779
2030267 *0001V,01/01/70 13:07:45.500,999.000157
2030377 *0001V,01/01/70 13:07:45.600,999.014795
2030470 *0001V,01/01/70 13:07:45.700,998.990261
2030579 *0001V,01/01/70 13:07:45.800,998.969714
2030673 *0001V,01/01/70 13:07:45.900,998.967022
2030767 *0001V,01/01/70 13:07:46.000,998.956746
2030876 *0001V,01/01/70 13:07:46.100,998.928040
2030969 *0001V,01/01/70 13:07:46.200,998.893279
2031079 *0001V,01/01/70 13:07:46.300,998.930586
2031172 *0001V,01/01/70 13:07:46.400,998.887790
2031281 *0001V,01/01/70 13:07:46.500,998.868147
2031375 *0001V,01/01/70 13:07:46.600,998.868453
2031469 *0001V,01/01/70 13:07:46.700,998.864311
2031578 *0001V,01/01/70 13:07:46.800,998.791387
2031671 *0001V,01/01/70 13:07:46.900,998.717474
2031781 *0001V,01/01/70 13:07:47.000,998.689912
2031874 *0001V,01/01/70 13:07:47.100,998.708059
2031968 *0001V,01/01/70 13:07:47.200,998.593659
2032077 *0001V,01/01/70 13:07:47.300,998.600724
2032171 *0001V,01/01/70 13:07:47.400,998.582062
2032280 *0001V,01/01/70 13:07:47.500,998.545735
2032373 *0001V,01/01/70 13:07:47.600,998.526485
2032467 *0001V,01/01/70 13:07:47.700,998.507053
2032576 *0001V,01/01/70 13:07:47.800,998.514069
2032670 *0001V,01/01/70 13:07:47.900,998.471102
2032779 *0001V,01/01/70 13:07:48.000,998.445051
2032873 *0001V,01/01/70 13:07:48.100,998.392513
2032966 *0001V,01/01/70 13:07:48.200,998.389062
2033075 *0001V,01/01/70 13:07:48.300,998.351896
2033169 *0001V,01/01/70 13:07:48.400,998.343488
2033278 *0001V,01/01/70 13:07:48.500,998.340035
2033372 *0001V,01/01/70 13:07:48.600,998.360324
2033481 *0001V,01/01/70 13:07:48.700,998.443103
2033575 *0001V,01/01/70 13:07:48.800,998.496930
2033668 *0001V,01/01/70 13:07:48.900,998.434440
2033777 *0001V,01/01/70 13:07:49.000,998.452372
2033871 *0001V,01/01/70 13:07:49.100,998.420607
2033980 *0001V,01/01/70 13:07:49.200,998.336927
2034074 *0001V,01/01/70 13:07:49.300,998.356158
2034167 *0001V,01/01/70 13:07:49.400,998.353086
2034277 *0001V,01/01/70 13:07:49.500,998.364500
2034370 *0001V,01/01/70 13:07:49.600,998.420210
2034479 *0001V,01/01/70 13:07:49.700,998.462810
2034573 *0001V,01/01/70 13:07:49.800,998.463931
2034667 *0001V,01/01/70 13:07:49.900,998.540263
2034776 *0001V,01/01/70 13:07:50.000,998.608492
2034869 *0001V,01/01/70 13:07:50.100,998.476806
2034979 *0001V,01/01/70 13:07:50.200,998.483088
2035072 *0001V,01/01/70 13:07:50.300,998.640795
2035181 *0001V,01/01/70 13:07:50.400,998.691518
2035275 *0001V,01/01/70 13:07:50.500,998.623370
2035369 *0001V,01/01/70 13:07:50.600,998.724252
2035478 *0001V,01/01/70 13:07:50.700,998.682237
2035571 *0001V,01/01/70 13:07:50.800,998.627310
2035681 *0001V,01/01/70 13:07:50.900,998.785103
2035774 *0001V,01/01/70 13:07:51.000,998.808802
2035868 *0001V,01/01/70 13:07:51.100,998.817607
2035977 *0001V,01/01/70 13:07:51.200,998.912196
2036071 *0001V,01/01/70 13:07:51.300,998.990726
2036180 *0001V,01/01/70 13:07:51.400,999.156918
2036273 *0001V,01/01/70 13:07:51.500,999.093739
2036367 *0001V,01/01/70 13:07:51.600,998.993551
2036476 *0001V,01/01/70 13:07:51.700,999.030715
2036570 *0001V,01/01/70 13:07:51.800,999.113164
2036679 *0001V,01/01/70 13:07:51.900,999.130618
2036773 *0001V,01/01/70 13:07:52.000,999.099834
2036866 *0001V,01/01/70 13:07:52.100,999.144597
2036975 *0001V,01/01/70 13:07:52.200,999.153372
2037069 *0001V,01/01/70 13:07:52.300,999.175439
2037178 *0001V,01/01/70 13:07:52.400,999.144938
2037272 *0001V,01/01/70 13:07:52.500,999.149058
2037381 *0001V,01/01/70 13:07:52.600,999.071526
2037475 *0001V,01/01/70 13:07:52.700,999.023493
2037568 *0001V,01/01/70 13:07:52.800,999.006214
2037677 *0001V,01/01/70 13:07:52.900,999.001412
2037771 *0001V,01/01/70 13:07:53.000,998.971422
2037880 *0001V,01/01/70 13:07:53.100,998.988274
2037974 *0001V,01/01/70 13:07:53.200,998.954014
2038067 *0001V,01/01/70 13:07:53.300,999.003847
2038177 *0001V,01/01/70 13:07:53.400,998.938600
2038270 *0001V,01/01/70 13:07:53.500,998.908119
2038379 *0001V,01/01/70 13:07:53.600,998.913754
2038473 *0001V,01/01/70 13:07:53.700,998.825285
2038567 *0001V,01/01/70 13:07:53.800,998.767930
2038676 *0001V,01/01/70 13:07:53.900,998.708551
2038769 *0001V,01/01/70 13:07:54.000,998.678952
2038879 *0001V,01/01/70 13:07:54.100,998.713789
2038972 *0001V,01/01/70 13:07:54.200,998.654885
2039066 *0001V,01/01/70 13:07:54.300,998.604968
2039175 *0001V,01/01/70 13:07:54.400,998.661939
2039269 *0001V,01/01/70 13:07:54.500,998.648826
2039378 *0001V,01/01/70 13:07:54.600,998.572169
2039471 *0001V,01/01/70 13:07:54.700,998.558084
2039581 *0001V,01/01/70 13:07:54.800,998.525175
2039674 *0001V,01/01/70 13:07:54.900,998.553628
2039768 *0001V,01/01/70 13:07:55.000,998.576835
2039877 *0001V,01/01/70 13:07:55.100,998.511404
2039971 *0001V,01/01/70 13:07:55.200,998.500774
2040080 *0001V,01/01/70 13:07:55.300,998.560120
2040173 *0001V,01/01/70 13:07:55.400,998.563621
2040267 *0001V,01/01/70 13:07:55.500,998.496635
2040376 *0001V,01/01/70 13:07:55.600,998.504425
2040470 *0001V,01/01/70 13:07:55.700,998.544500
2040579 *0001V,01/01/70 13:07:55.800,998.558885
2040673 *0001V,01/01/70 13:07:55.900,998.542581
2040766 *0001V,01/01/70 13:07:56.000,998.583352
2040875 *0001V,01/01/70 13:07:56.100,998.517677
2040969 *0001V,01/01/70 13:07:56.200,998.545747
2041078 *0001V,01/01/70 13:07:56.300,998.529226
2041172 *0001V,01/01/70 13:07:56.400,998.533366
2041281 *0001V,01/01/70 13:07:56.500,998.573213
2041375 *0001V,01/01/70 13:07:56.600,998.576430
2041468 *0001V,01/01/70 13:07:56.700,998.606207
2041577 *0001V,01/01/70 13:07:56.800,998.623894
2041671 *0001V,01/01/70 13:07:56.900,998.546075
2041780 *0001V,01/01/70 13:07:57.000,998.566784
2041874 *0001V,01/01/70 13:07:57.100,998.526825
2041967 *0001V,01/01/70 13:07:57.200,998.528802
2042077 *0001V,01/01/70 13:07:57.300,998.535597
2042170 *0001V,01/01/70 13:07:57.400,998.503357
2042279 *0001V,01/01/70 13:07:57.500,998.565523
2042373 *0001V,01/01/70 13:07:57.600,998.506547
2042467 *0001V,01/01/70 13:07:57.700,998.562957
2042576 *0001V,01/01/70 13:07:57.800,998.533045
2042669 *0001V,01/01/70 13:07:57.900,998.589465
2042779 *0001V,01/01/70 13:07:58.000,998.526319
2042872 *0001V,01/01/70 13:07:58.100,998.423526
2042966 *0001V,01/01/70 13:07:58.200,998.527387
2043075 *0001V,01/01/70 13:07:58.300,998.520303
2043169 *0001V,01/01/70 13:07:58.400,998.483171
2043278 *0001V,01/01/70 13:07:58.500,998.496812
2043371 *0001V,01/01/70 13:07:58.600,998.441197
2043481 *0001V,01/01/70 13:07:58.700,998.405232
2043574 *0001V,01/01/70 13:07:58.800,998.465935
2043668 *0001V,01/01/70 13:07:58.900,998.339041
2043777 *0001V,01/01/70 13:07:59.000,998.321524
2043871 *0001V,01/01/70 13:07:59.100,998.213826
2043980 *0001V,01/01/70 13:07:59.200,998.331752
2044073 *0001V,01/01/70 13:07:59.300,998.412049
2044167 *0001V,01/01/70 13:07:59.400,998.420344
2044276 *0001V,01/01/70 13:07:59.500,998.460101
2044370 *0001V,01/01/70 13:07:59.600,998.328364
2044479 *0001V,01/01/70 13:07:59.700,998.377326
2044573 *0001V,01/01/70 13:07:59.800,998.413153
2044666 *0001V,01/01/70 13:07:59.900,998.399968
2044775 *0001V,01/01/70 13:08:00.000,998.484016
2044869 *0001V,01/01/70 13:08:00.100,998.336332
2044978 *0001V,01/01/70 13:08:00.200,998.435526
2045072 *0001V,01/01/70 13:08:00.300,998.398771
2045181 *0001V,01/01/70 13:08:00.400,998.438350
2045275 *0001V,01/01/70 13:08:00.500,998.517338
2045368 *0001V,01/01/70 13:08:00.600,998.547898
2045477 *0001V,01/01/70 13:08:00.700,998.584061
2045571 *0001V,01/01/70 13:08:00.800,998.681875
2045680 *0001V,01/01/70 13:08:00.900,998.649650
2045774 *0001V,01/01/70 13:08:01.000,998.748103
2045867 *0001V,01/01/70 13:08:01.100,998.823631
2045977 *0001V,01/01/70 13:08:01.200,998.818665
2046070 *0001V,01/01/70 13:08:01.300,998.921863
2046179 *0001V,01/01/70 13:08:01.400,998.934378
2046273 *0001V,01/01/70 13:08:01.500,998.925634
2046367 *0001V,01/01/70 13:08:01.600,999.012499
2046476 *0001V,01/01/70 13:08:01.700,998.993705
2046569 *0001V,01/01/70 13:08:01.800,999.132498
2046679 *0001V,01/01/70 13:08:01.900,999.082486
2046772 *0001V,01/01/70 13:08:02.000,999.106067
2046881 *0001V,01/01/70 13:08:02.100,999.185890
2046975 *0001V,01/01/70 13:08:02.200,999.217343
2047069 *0001V,01/01/70 13:08:02.300,999.239480
2047178 *0001V,01/01/70 13:08:02.400,999.201399
2047271 *0001V,01/01/70 13:08:02.500,999.213601
2047381 *0001V,01/01/70 13:08:02.600,999.264014
2047474 *0001V,01/01/70 13:08:02.700,999.169729
2047568 *0001V,01/01/70 13:08:02.800,999.193603
2047677 *0001V,01/01/70 13:08:02.900,999.211607
2047771 *0001V,01/01/70 13:08:03.000,999.250686
2047880 *0001V,01/01/70 13:08:03.100,999.217544
2047973 *0001V,01/01/70 13:08:03.200,999.207597
2048067 *0001V,01/01/70 13:08:03.300,999.181036
2048176 *0001V,01/01/70 13:08:03.400,999.130034
2048270 *0001V,01/01/70 13:08:03.500,999.064278
2048379 *0001V,01/01/70 13:08:03.600,998.922804
2048473 *0001V,01/01/70 13:08:03.700,998.883168
2048566 *0001V,01/01/70 13:08:03.800,998.865938
2048675 *0001V,01/01/70 13:08:03.900,998.775452
2048769 *0001V,01/01/70 13:08:04.000,998.737501
2048878 *0001V,01/01/70 13:08:04.100,998.696247
2048972 *0001V,01/01/70 13:08:04.200,998.634149
2049081 *0001V,01/01/70 13:08:04.300,998.610194
2049175 *0001V,01/01/70 13:08:04.400,998.596740
2049268 *0001V,01/01/70 13:08:04.500,998.467066
2049377 *0001V,01/01/70 13:08:04.600,998.421293
2049471 *0001V,01/01/70 13:08:04.700,998.402510
2049580 *0001V,01/01/70 13:08:04.800,998.350567
2049674 *0001V,01/01/70 13:08:04.900,998.248832
2049767 *0001V,01/01/70 13:08:05.000,998.201764
2049877 *0001V,01/01/70 13:08:05.100,998.037798
2049970 *0001V,01/01/70 13:08:05.200,997.980458
2050079 *0001V,01/01/70 13:08:05.300,997.975261
2050173 *0001V,01/01/70 13:08:05.400,997.937584
2050267 *0001V,01/01/70 13:08:05.500,997.877921
2050376 *0001V,01/01/70 13:08:05.600,997.885864
2050469 *0001V,01/01/70 13:08:05.700,997.816403
2050579 *0001V,01/01/70 13:08:05.800,997.742751
2050672 *0001V,01/01/70 13:08:05.900,997.742342
2050766 *0001V,01/01/70 13:08:06.000,997.647208
2050875 *0001V,01/01/70 13:08:06.100,997.544211
2050969 *0001V,01/01/70 13:08:06.200,997.625473
2051078 *0001V,01/01/70 13:08:06.300,997.772817
2051171 *0001V,01/01/70 13:08:06.400,997.848066
2051281 *0001V,01/01/70 13:08:06.500,998.028949
2051374 *0001V,01/01/70 13:08:06.600,998.013250
2051468 *0001V,01/01/70 13:08:06.700,998.104792
2051577 *0001V,01/01/70 13:08:06.800,998.186796
2051671 *0001V,01/01/70 13:08:06.900,998.253890
2051780 *0001V,01/01/70 13:08:07.000,998.279906
2051873 *0001V,01/01/70 13:08:07.100,998.429869
2051967 *0001V,01/01/70 13:08:07.200,998.518598
2052076 *0001V,01/01/70 13:08:07.300,998.581480
2052170 *0001V,01/01/70 13:08:07.400,998.575473
2052279 *0001V,01/01/70 13:08:07.500,998.732084
2052373 *0001V,01/01/70 13:08:07.600,998.842893
2052466 *0001V,01/01/70 13:08:07.700,998.851503
2052575 *0001V,01/01/70 13:08:07.800,998.862906
2052669 *0001V,01/01/70 13:08:07.900,998.898098
2052778 *0001V,01/01/70 13:08:08.000,998.983808
2052872 *0001V,01/01/70 13:08:08.100,999.035549
2052981 *0001V,01/01/70 13:08:08.200,999.090531
2053075 *0001V,01/01/70 13:08:08.300,999.041456
2053168 *0001V,01/01/70 13:08:08.400,999.038639
2053277 *0001V,01/01/70 13:08:08.500,999.079067
2053371 *0001V,01/01/70 13:08:08.600,998.984729
2053480 *0001V,01/01/70 13:08:08.700,998.988421
2053574 *0001V,01/01/70 13:08:08.800,998.952695
2053667 *0001V,01/01/70 13:08:08.900,998.934988
2053777 *0001V,01/01/70 13:08:09.000,998.894160
2053870 *0001V,01/01/70 13:08:09.100,998.858163
2053979 *0001V,01/01/70 13:08:09.200,998.841489
2054073 *0001V,01/01/70 13:08:09.300,998.734030
2054167 *0001V,01/01/70 13:08:09.400,998.702175
2054276 *0001V,01/01/70 13:08:09.500,998.580855
2054369 *0001V,01/01/70 13:08:09.600,998.521962
2054479 *0001V,01/01/70 13:08:09.700,998.449067
2054572 *0001V,01/01/70 13:08:09.800,998.337665
2054666 *0001V,01/01/70 13:08:09.900,998.334397
2054775 *0001V,01/01/70 13:08:10.000,998.227923
2054869 *0001V,01/01/70 13:08:10.100,998.241388
2054978 *0001V,01/01/70 13:08:10.200,998.208088
2055071 *0001V,01/01/70 13:08:10.300,998.167746
2055181 *0001V,01/01/70 13:08:10.400,998.153009
2055274 *0001V,01/01/70 13:08:10.500,998.088605
2055368 *0001V,01/01/70 13:08:10.600,998.004357
2055477 *0001V,01/01/70 13:08:10.700,998.005012
2055571 *0001V,01/01/70 13:08:10.800,997.977373
2055680 *0001V,01/01/70 13:08:10.900,998.005270
2055773 *0001V,01/01/70 13:08:11.000,997.983645
2055867 *0001V,01/01/70 13:08:11.100,998.108279
2055976 *0001V,01/01/70 13:08:11.200,998.097880
2056070 *0001V,01/01/70 13:08:11.300,998.230402
2056179 *0001V,01/01/70 13:08:11.400,998.208637
2056273 *0001V,01/01/70 13:08:11.500,998.272902
2056366 *0001V,01/01/70 13:08:11.600,998.308273
2056475 *0001V,01/01/70 13:08:11.700,998.314250
2056569 *0001V,01/01/70 13:08:11.800,998.462728
2056678 *0001V,01/01/70 13:08:11.900,998.529276
2056772 *0001V,01/01/70 13:08:12.000,998.561512
2056881 *0001V,01/01/70 13:08:12.100,998.628161
2056975 *0001V,01/01/70 13:08:12.200,998.639354
2057068 *0001V,01/01/70 13:08:12.300,998.687580
2057177 *0001V,01/01/70 13:08:12.400,998.661465
2057271 *0001V,01/01/70 13:08:12.500,998.620165
2057380 *0001V,01/01/70 13:08:12.600,998.698195
2057474 *0001V,01/01/70 13:08:12.700,998.719716
2057567 *0001V,01/01/70 13:08:12.800,998.741123
2057677 *0001V,01/01/70 13:08:12.900,998.729928
2057770 *0001V,01/01/70 13:08:13.000,998.801860
2057879 *0001V,01/01/70 13:08:13.100,998.818418
2057973 *0001V,01/01/70 13:08:13.200,998.858417
2058067 *0001V,01/01/70 13:08:13.300,998.890598
2058176 *0001V,01/01/70 13:08:13.400,998.942676
2058269 *0001V,01/01/70 13:08:13.500,999.021250
2058379 *0001V,01/01/70 13:08:13.600,998.994623
2058472 *0001V,01/01/70 13:08:13.700,998.972779
2058566 *0001V,01/01/70 13:08:13.800,998.976542
2058675 *0001V,01/01/70 13:08:13.900,998.981546
2058769 *0001V,01/01/70 13:08:14.000,998.892501
2058878 *0001V,01/01/70 13:08:14.100,998.845489
2058971 *0001V,01/01/70 13:08:14.200,998.828518
2059081 *0001V,01/01/70 13:08:14.300,998.770954
2059174 *0001V,01/01/70 13:08:14.400,998.727989
2059268 *0001V,01/01/70 13:08:14.500,998.682222
2059377 *0001V,01/01/70 13:08:14.600,998.713641
2059471 *0001V,01/01/70 13:08:14.700,998.716536
2059580 *0001V,01/01/70 13:08:14.800,998.638944
2059673 *0001V,01/01/70 13:08:14.900,998.651144
2059767 *0001V,01/01/70 13:08:15.000,998.616819
2059876 *0001V,01/01/70 13:08:15.100,998.575288
2059970 *0001V,01/01/70 13:08:15.200,998.578610
2100079 *0001V,01/01/70 13:08:15.300,998.558959
2100173 *0001V,01/01/70 13:08:15.400,998.536116
2100266 *0001V,01/01/70 13:08:15.500,998.434046
2100375 *0001V,01/01/70 13:08:15.600,998.462833
2100469 *0001V,01/01/70 13:08:15.700,998.384983
2100578 *0001V,01/01/70 13:08:15.800,998.205137
2100672 *0001V,01/01/70 13:08:15.900,998.243638
2100781 *0001V,01/01/70 13:08:16.000,998.275242
2100875 *0001V,01/01/70 13:08:16.100,998.178352
2100968 *0001V,01/01/70 13:08:16.200,998.165323
2101077 *0001V,01/01/70 13:08:16.300,998.074037
2101171 *0001V,01/01/70 13:08:16.400,998.040311
2101280 *0001V,01/01/70 13:08:16.500,998.029723
2101374 *0001V,01/01/70 13:08:16.600,998.040275
2101467 *0001V,01/01/70 13:08:16.700,997.893280
2101577 *0001V,01/01/70 13:08:16.800,998.020455
2101670 *0001V,01/01/70 13:08:16.900,998.023884
2101779 *0001V,01/01/70 13:08:17.000,998.002011
2101873 *0001V,01/01/70 13:08:17.100,997.958236
2101967 *0001V,01/01/70 13:08:17.200,997.918141
2102076 *0001V,01/01/70 13:08:17.300,997.979787
2102169 *0001V,01/01/70 13:08:17.400,997.973091
2102279 *0001V,01/01/70 13:08:17.500,998.033398
2102372 *0001V,01/01/70 13:08:17.600,997.972067
2102481 *0001V,01/01/70 13:08:17.700,997.975012
2102575 *0001V,01/01/70 13:08:17.800,998.079746
2102669 *0001V,01/01/70 13:08:17.900,997.919402
2102778 *0001V,01/01/70 13:08:18.000,997.995850
2102871 *0001V,01/01/70 13:08:18.100,998.185579
2102981 *0001V,01/01/70 13:08:18.200,998.201597
2103074 *0001V,01/01/70 13:08:18.300,998.297581
2103168 *0001V,01/01/70 13:08:18.400,998.382200
2103277 *0001V,01/01/70 13:08:18.500,998.487110
2103371 *0001V,01/01/70 13:08:18.600,998.686821
2103480 *0001V,01/01/70 13:08:18.700,998.650330
2103573 *0001V,01/01/70 13:08:18.800,998.762874
2103667 *0001V,01/01/70 13:08:18.900,998.784007
2103776 *0001V,01/01/70 13:08:19.000,998.837209
2103870 *0001V,01/01/70 13:08:19.100,998.875370
2103979 *0001V,01/01/70 13:08:19.200,998.925204
2104073 *0001V,01/01/70 13:08:19.300,998.996623
2104166 *0001V,01/01/70 13:08:19.400,998.995591
2104275 *0001V,01/01/70 13:08:19.500,999.041317
2104369 *0001V,01/01/70 13:08:19.600,999.050893
2104478 *0001V,01/01/70 13:08:19.700,999.069677
2104572 *0001V,01/01/70 13:08:19.800,999.091620
2104681 *0001V,01/01/70 13:08:19.900,999.109492
2104775 *0001V,01/01/70 13:08:20.000,999.122134
2104868 *0001V,01/01/70 13:08:20.100,999.117788
2104977 *0001V,01/01/70 13:08:20.200,999.108779
2105071 *0001V,01/01/70 13:08:20.300,999.076580
2105180 *0001V,01/01/70 13:08:20.400,999.056383
2105274 *0001V,01/01/70 13:08:20.500,999.030593
2105367 *0001V,01/01/70 13:08:20.600,999.046032
2105477 *0001V,01/01/70 13:08:20.700,999.013335
2105570 *0001V,01/01/70 13:08:20.800,998.928329
2105679 *0001V,01/01/70 13:08:20.900,998.898887
2105773 *0001V,01/01/70 13:08:21.000,998.856907
2105867 *0001V,01/01/70 13:08:21.100,998.808629
2105976 *0001V,01/01/70 13:08:21.200,998.781880
2106069 *0001V,01/01/70 13:08:21.300,998.760557
2106179 *0001V,01/01/70 13:08:21.400,998.659019
2106272 *0001V,01/01/70 13:08:21.500,998.609164
2106366 *0001V,01/01/70 13:08:21.600,998.557762
2106475 *0001V,01/01/70 13:08:21.700,998.538937
2106569 *0001V,01/01/70 13:08:21.800,998.562328
2106678 *0001V,01/01/70 13:08:21.900,998.492412
2106771 *0001V,01/01/70 13:08:22.000,998.486799
2106881 *0001V,01/01/70 13:08:22.100,998.335716
2106974 *0001V,01/01/70 13:08:22.200,998.313340
2107068 *0001V,01/01/70 13:08:22.300,998.261328
2107177 *0001V,01/01/70 13:08:22.400,998.228247
2107271 *0001V,01/01/70 13:08:22.500,998.162908
2107380 *0001V,01/01/70 13:08:22.600,998.276924
2107474 *0001V,01/01/70 13:08:22.700,998.254301
2107567 *0001V,01/01/70 13:08:22.800,998.373414
2107676 *0001V,01/01/70 13:08:22.900,998.379405
2107770 *0001V,01/01/70 13:08:23.000,998.398073
2107879 *0001V,01/01/70 13:08:23.100,998.481570
2107973 *0001V,01/01/70 13:08:23.200,998.499771
2108066 *0001V,01/01/70 13:08:23.300,998.622998
2108176 *0001V,01/01/70 13:08:23.400,998.657435
2108269 *0001V,01/01/70 13:08:23.500,998.708701
2108378 *0001V,01/01/70 13:08:23.600,998.783762
2108472 *0001V,01/01/70 13:08:23.700,998.800239
2108581 *0001V,01/01/70 13:08:23.800,998.819347
2108675 *0001V,01/01/70 13:08:23.900,998.904373
2108768 *0001V,01/01/70 13:08:24.000,998.904090
2108878 *0001V,01/01/70 13:08:24.100,998.926687
2108971 *0001V,01/01/70 13:08:24.200,998.991655
2109080 *0001V,01/01/70 13:08:24.300,998.987738
2109174 *0001V,01/01/70 13:08:24.400,998.989549
2109268 *0001V,01/01/70 13:08:24.500,999.016551
2109377 *0001V,01/01/70 13:08:24.600,999.001228
2109470 *0001V,01/01/70 13:08:24.700,999.006941
2109580 *0001V,01/01/70 13:08:24.800,999.001306
2109673 *0001V,01/01/70 13:08:24.900,998.978471
2109767 *0001V,01/01/70 13:08:25.000,998.936975
2109876 *0001V,01/01/70 13:08:25.100,998.893834
2109970 *0001V,01/01/70 13:08:25.200,998.850847
2110079 *0001V,01/01/70 13:08:25.300,998.828815
2110172 *0001V,01/01/70 13:08:25.400,998.842708
2110266 *0001V,01/01/70 13:08:25.500,998.769252
2110375 *0001V,01/01/70 13:08:25.600,998.755965
2110469 *0001V,01/01/70 13:08:25.700,998.754408
2110578 *0001V,01/01/70 13:08:25.800,998.690731
2110672 *0001V,01/01/70 13:08:25.900,998.611480
2110781 *0001V,01/01/70 13:08:26.000,998.622021
2110874 *0001V,01/01/70 13:08:26.100,998.590182
2110968 *0001V,01/01/70 13:08:26.200,998.457579
2111077 *0001V,01/01/70 13:08:26.300,998.406428
2111171 *0001V,01/01/70 13:08:26.400,998.280378
2111280 *0001V,01/01/70 13:08:26.500,998.320681
2111374 *0001V,01/01/70 13:08:26.600,998.234365
2111467 *0001V,01/01/70 13:08:26.700,998.267155
2111576 *0001V,01/01/70 13:08:26.800,998.213450
2111670 *0001V,01/01/70 13:08:26.900,998.322444
2111779 *0001V,01/01/70 13:08:27.000,998.271273
2111873 *0001V,01/01/70 13:08:27.100,998.230798
2111966 *0001V,01/01/70 13:08:27.200,998.220713
2112076 *0001V,01/01/70 13:08:27.300,998.323804
2112169 *0001V,01/01/70 13:08:27.400,998.376308
2112278 *0001V,01/01/70 13:08:27.500,998.515227
2112372 *0001V,01/01/70 13:08:27.600,998.497099
2112481 *0001V,01/01/70 13:08:27.700,998.492551
2112575 *0001V,01/01/70 13:08:27.800,998.522792
2112668 *0001V,01/01/70 13:08:27.900,998.739534
2112778 *0001V,01/01/70 13:08:28.000,998.904273
2112871 *0001V,01/01/70 13:08:28.100,998.922968
2112980 *0001V,01/01/70 13:08:28.200,999.017450
2113074 *0001V,01/01/70 13:08:28.300,999.046597
2113168 *0001V,01/01/70 13:08:28.400,999.248097
2113277 *0001V,01/01/70 13:08:28.500,999.286218
2113370 *0001V,01/01/70 13:08:28.600,999.313505
2113480 *0001V,01/01/70 13:08:28.700,999.334372
2113573 *0001V,01/01/70 13:08:28.800,999.286116
2113667 *0001V,01/01/70 13:08:28.900,999.384435
2113776 *0001V,01/01/70 13:08:29.000,999.416185
2113870 *0001V,01/01/70 13:08:29.100,999.473619
2113979 *0001V,01/01/70 13:08:29.200,999.503330
2114072 *0001V,01/01/70 13:08:29.300,999.469534
2114182 *0001V,01/01/70 13:08:29.400,999.502510
2114275 *0001V,01/01/70 13:08:29.500,999.465142
2114369 *0001V,01/01/70 13:08:29.600,999.442084
2114478 *0001V,01/01/70 13:08:29.700,999.422594
2114572 *0001V,01/01/70 13:08:29.800,999.386235
2114681 *0001V,01/01/70 13:08:29.900,999.347202
2114774 *0001V,01/01/70 13:08:30.000,999.308973
2114868 *0001V,01/01/70 13:08:30.100,999.299793
2114977 *0001V,01/01/70 13:08:30.200,999.262931
2115071 *0001V,01/01/70 13:08:30.300,999.202663
2115180 *0001V,01/01/70 13:08:30.400,999.141267
2115274 *0001V,01/01/70 13:08:30.500,999.088631
2115367 *0001V,01/01/70 13:08:30.600,999.040376
2115476 *0001V,01/01/70 13:08:30.700,998.942035
2115570 *0001V,01/01/70 13:08:30.800,998.894153
2115679 *0001V,01/01/70 13:08:30.900,998.828966
2115773 *0001V,01/01/70 13:08:31.000,998.778354
2115866 *0001V,01/01/70 13:08:31.100,998.643799
2115976 *0001V,01/01/70 13:08:31.200,998.483815
2116069 *0001V,01/01/70 13:08:31.300,998.398980
2116178 *0001V,01/01/70 13:08:31.400,998.318783
2116272 *0001V,01/01/70 13:08:31.500,998.255845
2116381 *0001V,01/01/70 13:08:31.600,998.199156
2116475 *0001V,01/01/70 13:08:31.700,998.094343
2116568 *0001V,01/01/70 13:08:31.800,998.024935
2116678 *0001V,01/01/70 13:08:31.900,997.952867
2116771 *0001V,01/01/70 13:08:32.000,997.933719
2116880 *0001V,01/01/70 13:08:32.100,997.853400
2116974 *0001V,01/01/70 13:08:32.200,997.758468
2117068 *0001V,01/01/70 13:08:32.300,997.753117
2117177 *0001V,01/01/70 13:08:32.400,997.804549
2117270 *0001V,01/01/70 13:08:32.500,997.812351
2117380 *0001V,01/01/70 13:08:32.600,997.936355
2117473 *0001V,01/01/70 13:08:32.700,997.962241
2117567 *0001V,01/01/70 13:08:32.800,997.874653
2117676 *0001V,01/01/70 13:08:32.900,998.049950
2117770 *0001V,01/01/70 13:08:33.000,998.047499
2117879 *0001V,01/01/70 13:08:33.100,998.195670
2117972 *0001V,01/01/70 13:08:33.200,998.211811
2118082 *0001V,01/01/70 13:08:33.300,998.257690
2118175 *0001V,01/01/70 13:08:33.400,998.342621
2118269 *0001V,01/01/70 13:08:33.500,998.433367
2118378 *0001V,01/01/70 13:08:33.600,998.444224
2118472 *0001V,01/01/70 13:08:33.700,998.535882
2118581 *0001V,01/01/70 13:08:33.800,998.658297
2118674 *0001V,01/01/70 13:08:33.900,998.719051
2118768 *0001V,01/01/70 13:08:34.000,998.797284
2118877 *0001V,01/01/70 13:08:34.100,998.938712
2118971 *0001V,01/01/70 13:08:34.200,999.090579
2119080 *0001V,01/01/70 13:08:34.300,999.122897
2119174 *0001V,01/01/70 13:08:34.400,999.230782
2119267 *0001V,01/01/70 13:08:34.500,999.195572
2119376 *0001V,01/01/70 13:08:34.600,999.336393
2119470 *0001V,01/01/70 13:08:34.700,999.364635
2119579 *0001V,01/01/70 13:08:34.800,999.359456
2119673 *0001V,01/01/70 13:08:34.900,999.389989
2119766 *0001V,01/01/70 13:08:35.000,999.398762
2119876 *0001V,01/01/70 13:08:35.100,999.475620
2119969 *0001V,01/01/70 13:08:35.200,999.490576
2120078 *0001V,01/01/70 13:08:35.300,999.481611
2120172 *0001V,01/01/70 13:08:35.400,999.517018
2120281 *0001V,01/01/70 13:08:35.500,999.526928
2120375 *0001V,01/01/70 13:08:35.600,999.514624
2120468 *0001V,01/01/70 13:08:35.700,999.493144
2120578 *0001V,01/01/70 13:08:35.800,999.458808
2120671 *0001V,01/01/70 13:08:35.900,999.380857
2120780 *0001V,01/01/70 13:08:36.000,999.336238
2120874 *0001V,01/01/70 13:08:36.100,999.305030
2120968 *0001V,01/01/70 13:08:36.200,999.249749
2121077 *0001V,01/01/70 13:08:36.300,999.223305
2121170 *0001V,01/01/70 13:08:36.400,999.181865
2121280 *0001V,01/01/70 13:08:36.500,999.122300
2121373 *0001V,01/01/70 13:08:36.600,999.061360
2121467 *0001V,01/01/70 13:08:36.700,998.983886
2121576 *0001V,01/01/70 13:08:36.800,998.892317
2121670 *0001V,01/01/70 13:08:36.900,998.850406
2121779 *0001V,01/01/70 13:08:37.000,998.769637
2121872 *0001V,01/01/70 13:08:37.100,998.730974
2121966 *0001V,01/01/70 13:08:37.200,998.648338
2122075 *0001V,01/01/70 13:08:37.300,998.634372
2122169 *0001V,01/01/70 13:08:37.400,998.591425
2122278 *0001V,01/01/70 13:08:37.500,998.577835
2122372 *0001V,01/01/70 13:08:37.600,998.501722
2122481 *0001V,01/01/70 13:08:37.700,998.465954
2122574 *0001V,01/01/70 13:08:37.800,998.423896
2122668 *0001V,01/01/70 13:08:37.900,998.326995
2122777 *0001V,01/01/70 13:08:38.000,998.336188
2122871 *0001V,01/01/70 13:08:38.100,998.269152
2122980 *0001V,01/01/70 13:08:38.200,998.366996
2123074 *0001V,01/01/70 13:08:38.300,998.442703
2123167 *0001V,01/01/70 13:08:38.400,998.370736
2123276 *0001V,01/01/70 13:08:38.500,998.328910
2123370 *0001V,01/01/70 13:08:38.600,998.370935
2123479 *0001V,01/01/70 13:08:38.700,998.336709
2123573 *0001V,01/01/70 13:08:38.800,998.346699
2123666 *0001V,01/01/70 13:08:38.900,998.332407
2123776 *0001V,01/01/70 13:08:39.000,998.292383
2123869 *0001V,01/01/70 13:08:39.100,998.328035
2123978 *0001V,01/01/70 13:08:39.200,998.378345
2124072 *0001V,01/01/70 13:08:39.300,998.494919
2124181 *0001V,01/01/70 13:08:39.400,998.629369
2124275 *0001V,01/01/70 13:08:39.500,998.679804
2124368 *0001V,01/01/70 13:08:39.600,998.698524
2124478 *0001V,01/01/70 13:08:39.700,998.734759
2124571 *0001V,01/01/70 13:08:39.800,998.894568
2124680 *0001V,01/01/70 13:08:39.900,998.985097
2124774 *0001V,01/01/70 13:08:40.000,999.078411
2124868 *0001V,01/01/70 13:08:40.100,999.129306
2124977 *0001V,01/01/70 13:08:40.200,999.175596
2125070 *0001V,01/01/70 13:08:40.300,999.184889
2125180 *0001V,01/01/70 13:08:40.400,999.199930
2125273 *0001V,01/01/70 13:08:40.500,999.254705
2125367 *0001V,01/01/70 13:08:40.600,999.271898
2125476 *0001V,01/01/70 13:08:40.700,999.324886
2125570 *0001V,01/01/70 13:08:40.800,999.335722
2125679 *0001V,01/01/70 13:08:40.900,999.364625
2125772 *0001V,01/01/70 13:08:41.000,999.372124
2125866 *0001V,01/01/70 13:08:41.100,999.363124
2125975 *0001V,01/01/70 13:08:41.200,999.369109
2126069 *0001V,01/01/70 13:08:41.300,999.346091
2126178 *0001V,01/01/70 13:08:41.400,999.345726
2126272 *0001V,01/01/70 13:08:41.500,999.286928
2126381 *0001V,01/01/70 13:08:41.600,999.282301
2126474 *0001V,01/01/70 13:08:41.700,999.191750
2126568 *0001V,01/01/70 13:08:41.800,999.214240
2126677 *0001V,01/01/70 13:08:41.900,999.130462
2126771 *0001V,01/01/70 13:08:42.000,999.142212
2126880 *0001V,01/01/70 13:08:42.100,999.074627
2126974 *0001V,01/01/70 13:08:42.200,999.064136
2127067 *0001V,01/01/70 13:08:42.300,998.999440
2127176 *0001V,01/01/70 13:08:42.400,998.952821
2127270 *0001V,01/01/70 13:08:42.500,998.931437
2127379 *0001V,01/01/70 13:08:42.600,998.918044
2127473 *0001V,01/01/70 13:08:42.700,998.819035
2127566 *0001V,01/01/70 13:08:42.800,998.786775
2127676 *0001V,01/01/70 13:08:42.900,998.650771
2127769 *0001V,01/01/70 13:08:43.000,998.631785
2127878 *0001V,01/01/70 13:08:43.100,998.569746
2127972 *0001V,01/01/70 13:08:43.200,998.534691
2128081 *0001V,01/01/70 13:08:43.300,998.431951
2128175 *0001V,01/01/70 13:08:43.400,998.411694
2128268 *0001V,01/01/70 13:08:43.500,998.400752
2128378 *0001V,01/01/70 13:08:43.600,998.416803
2128471 *0001V,01/01/70 13:08:43.700,998.375390
2128580 *0001V,01/01/70 13:08:43.800,998.397561
2128674 *0001V,01/01/70 13:08:43.900,998.446782
2128768 *0001V,01/01/70 13:08:44.000,998.424600
2128877 *0001V,01/01/70 13:08:44.100,998.550259
2128970 *0001V,01/01/70 13:08:44.200,998.555053
2129080 *0001V,01/01/70 13:08:44.300,998.613568
2129173 *0001V,01/01/70 13:08:44.400,998.619175
2129267 *0001V,01/01/70 13:08:44.500,998.616180
2129376 *0001V,01/01/70 13:08:44.600,998.697657
2129470 *0001V,01/01/70 13:08:44.700,998.757505
2129579 *0001V,01/01/70 13:08:44.800,998.724994
2129672 *0001V,01/01/70 13:08:44.900,998.818806
2129766 *0001V,01/01/70 13:08:45.000,998.806067
2129875 *0001V,01/01/70 13:08:45.100,998.859103
2129969 *0001V,01/01/70 13:08:45.200,998.895230
2130078 *0001V,01/01/70 13:08:45.300,998.969942
2130172 *0001V,01/01/70 13:08:45.400,998.992272
2130281 *0001V,01/01/70 13:08:45.500,999.029521
2130374 *0001V,01/01/70 13:08:45.600,999.037259
2130468 *0001V,01/01/70 13:08:45.700,999.032650
2130577 *0001V,01/01/70 13:08:45.800,999.087222
2130671 *0001V,01/01/70 13:08:45.900,999.190728
2130780 *0001V,01/01/70 13:08:46.000,999.201179
2130874 *0001V,01/01/70 13:08:46.100,999.209039
2130967 *0001V,01/01/70 13:08:46.200,999.205728
2131076 *0001V,01/01/70 13:08:46.300,999.270512
2131170 *0001V,01/01/70 13:08:46.400,999.289056
2131279 *0001V,01/01/70 13:08:46.500,999.269768
2131373 *0001V,01/01/70 13:08:46.600,999.232322
2131466 *0001V,01/01/70 13:08:46.700,999.213894
2131576 *0001V,01/01/70 13:08:46.800,999.178837
2131669 *0001V,01/01/70 13:08:46.900,999.151144
2131778 *0001V,01/01/70 13:08:47.000,999.125250
2131872 *0001V,01/01/70 13:08:47.100,999.100132
2131966 *0001V,01/01/70 13:08:47.200,999.065460
2132075 *0001V,01/01/70 13:08:47.300,999.012360
2132168 *0001V,01/01/70 13:08:47.400,998.986253
2132278 *0001V,01/01/70 13:08:47.500,998.917915
2132371 *0001V,01/01/70 13:08:47.600,998.867320
2132480 *0001V,01/01/70 13:08:47.700,998.781058
2132574 *0001V,01/01/70 13:08:47.800,998.755388
2132668 *0001V,01/01/70 13:08:47.900,998.750847
2132777 *0001V,01/01/70 13:08:48.000,998.742964
2132870 *0001V,01/01/70 13:08:48.100,998.706309
2132980 *0001V,01/01/70 13:08:48.200,998.676446
2133073 *0001V,01/01/70 13:08:48.300,998.635080
2133167 *0001V,01/01/70 13:08:48.400,998.555490
2133276 *0001V,01/01/70 13:08:48.500,998.551805
2133370 *0001V,01/01/70 13:08:48.600,998.503642
2133479 *0001V,01/01/70 13:08:48.700,998.464784
2133572 *0001V,01/01/70 13:08:48.800,998.500840
2133682 *0001V,01/01/70 13:08:48.900,998.400293
2133775 *0001V,01/01/70 13:08:49.000,998.476320
2133869 *0001V,01/01/70 13:08:49.100,998.382761
2133978 *0001V,01/01/70 13:08:49.200,998.479718
2134072 *0001V,01/01/70 13:08:49.300,998.483690
2134181 *0001V,01/01/70 13:08:49.400,998.497560
2134274 *0001V,01/01/70 13:08:49.500,998.649152
2134368 *0001V,01/01/70 13:08:49.600,998.791623
2134477 *0001V,01/01/70 13:08:49.700,998.872608
2134571 *0001V,01/01/70 13:08:49.800,998.957881
2134680 *0001V,01/01/70 13:08:49.900,999.042784
2134774 *0001V,01/01/70 13:08:50.000,999.074126
2134867 *0001V,01/01/70 13:08:50.100,999.106425
2134976 *0001V,01/01/70 13:08:50.200,999.171024
2135070 *0001V,01/01/70 13:08:50.300,999.257505
2135179 *0001V,01/01/70 13:08:50.400,999.300964
2135273 *0001V,01/01/70 13:08:50.500,999.364708
2135366 *0001V,01/01/70 13:08:50.600,999.408349
2135476 *0001V,01/01/70 13:08:50.700,999.439513
2135569 *0001V,01/01/70 13:08:50.800,999.453383
2135678 *0001V,01/01/70 13:08:50.900,999.512730
2135772 *0001V,01/01/70 13:08:51.000,999.544653
2135866 *0001V,01/01/70 13:08:51.100,999.540912
2135975 *0001V,01/01/70 13:08:51.200,999.520926
2136068 *0001V,01/01/70 13:08:51.300,999.530090
2136178 *0001V,01/01/70 13:08:51.400,999.537717
2136271 *0001V,01/01/70 13:08:51.500,999.528430
2136380 *0001V,01/01/70 13:08:51.600,999.527995
2136474 *0001V,01/01/70 13:08:51.700,999.518458
2136568 *0001V,01/01/70 13:08:51.800,999.476081
2136677 *0001V,01/01/70 13:08:51.900,999.466092
2136770 *0001V,01/01/70 13:08:52.000,999.432267
2136880 *0001V,01/01/70 13:08:52.100,999.429566
2136973 *0001V,01/01/70 13:08:52.200,999.409574
2137067 *0001V,01/01/70 13:08:52.300,999.359890
2137176 *0001V,01/01/70 13:08:52.400,999.318187
2137270 *0001V,01/01/70 13:08:52.500,999.315128
2137379 *0001V,01/01/70 13:08:52.600,999.283327
2137472 *0001V,01/01/70 13:08:52.700,999.245555
2137566 *0001V,01/01/70 13:08:52.800,999.179873
2137675 *0001V,01/01/70 13:08:52.900,999.158830
2137769 *0001V,01/01/70 13:08:53.000,999.138993
2137878 *0001V,01/01/70 13:08:53.100,999.012816
2137972 *0001V,01/01/70 13:08:53.200,998.945057
2138081 *0001V,01/01/70 13:08:53.300,998.872394
2138174 *0001V,01/01/70 13:08:53.400,998.850714
2138268 *0001V,01/01/70 13:08:53.500,998.789821
2138377 *0001V,01/01/70 13:08:53.600,998.716122
2138471 *0001V,01/01/70 13:08:53.700,998.695886
2138580 *0001V,01/01/70 13:08:53.800,998.687842
2138674 *0001V,01/01/70 13:08:53.900,998.693350
2138767 *0001V,01/01/70 13:08:54.000,998.700560
2138876 *0001V,01/01/70 13:08:54.100,998.693632
2138970 *0001V,01/01/70 13:08:54.200,998.699552
2139079 *0001V,01/01/70 13:08:54.300,998.651112
2139173 *0001V,01/01/70 13:08:54.400,998.616203
2139266 *0001V,01/01/70 13:08:54.500,998.678793
2139376 *0001V,01/01/70 13:08:54.600,998.701558
2139469 *0001V,01/01/70 13:08:54.700,998.711724
2139578 *0001V,01/01/70 13:08:54.800,998.751767
2139672 *0001V,01/01/70 13:08:54.900,998.791288
2139781 *0001V,01/01/70 13:08:55.000,998.767374
2139875 *0001V,01/01/70 13:08:55.100,998.782606
2139968 *0001V,01/01/70 13:08:55.200,998.860910
2140078 *0001V,01/01/70 13:08:55.300,998.881590
2140171 *0001V,01/01/70 13:08:55.400,998.947853
2140280 *0001V,01/01/70 13:08:55.500,998.966404
2140374 *0001V,01/01/70 13:08:55.600,999.055817
2140468 *0001V,01/01/70 13:08:55.700,999.132305
2140577 *0001V,01/01/70 13:08:55.800,999.174753
2140670 *0001V,01/01/70 13:08:55.900,999.143009
2140780 *0001V,01/01/70 13:08:56.000,999.118086
2140873 *0001V,01/01/70 13:08:56.100,999.159859
2140967 *0001V,01/01/70 13:08:56.200,999.181500
2141076 *0001V,01/01/70 13:08:56.300,999.204504
2141170 *0001V,01/01/70 13:08:56.400,999.246163
2141279 *0001V,01/01/70 13:08:56.500,999.238806
2141372 *0001V,01/01/70 13:08:56.600,999.216463
2141466 *0001V,01/01/70 13:08:56.700,999.234600
2141575 *0001V,01/01/70 13:08:56.800,999.161270
2141669 *0001V,01/01/70 13:08:56.900,999.163807
2141778 *0001V,01/01/70 13:08:57.000,999.174497
2141872 *0001V,01/01/70 13:08:57.100,999.194566
2141981 *0001V,01/01/70 13:08:57.200,999.188974
2142074 *0001V,01/01/70 13:08:57.300,999.221157
2142168 *0001V,01/01/70 13:08:57.400,999.228232
2142277 *0001V,01/01/70 13:08:57.500,999.251754
2142371 *0001V,01/01/70 13:08:57.600,999.223919
2142480 *0001V,01/01/70 13:08:57.700,999.215821
2142574 *0001V,01/01/70 13:08:57.800,999.192793
2142667 *0001V,01/01/70 13:08:57.900,999.145311
2142776 *0001V,01/01/70 13:08:58.000,999.135814
2142870 *0001V,01/01/70 13:08:58.100,999.091942
2142979 *0001V,01/01/70 13:08:58.200,999.092805
2143073 *0001V,01/01/70 13:08:58.300,999.073905
2143166 *0001V,01/01/70 13:08:58.400,999.072723
2143276 *0001V,01/01/70 13:08:58.500,999.101831
2143369 *0001V,01/01/70 13:08:58.600,999.086974
2143478 *0001V,01/01/70 13:08:58.700,999.081430
2143572 *0001V,01/01/70 13:08:58.800,999.058102
2143666 *0001V,01/01/70 13:08:58.900,999.120016
2143775 *0001V,01/01/70 13:08:59.000,999.141398
2143868 *0001V,01/01/70 13:08:59.100,999.163097
2143978 *0001V,01/01/70 13:08:59.200,999.179446
2144071 *0001V,01/01/70 13:08:59.300,999.236619
2144180 *0001V,01/01/70 13:08:59.400,999.300368
2144274 *0001V,01/01/70 13:08:59.500,999.301544
2144368 *0001V,01/01/70 13:08:59.600,999.323576
2144477 *0001V,01/01/70 13:08:59.700,999.293669
2144570 *0001V,01/01/70 13:08:59.800,999.289916
2144680 *0001V,01/01/70 13:08:59.900,999.322342
2144773 *0001V,01/01/70 13:09:00.000,999.299888
2144867 *0001V,01/01/70 13:09:00.100,999.271013
2144976 *0001V,01/01/70 13:09:00.200,999.223318
2145070 *0001V,01/01/70 13:09:00.300,999.245938
2145179 *0001V,01/01/70 13:09:00.400,999.195921
2145272 *0001V,01/01/70 13:09:00.500,999.203768
2145366 *0001V,01/01/70 13:09:00.600,999.248865
2145475 *0001V,01/01/70 13:09:00.700,999.207044
2145569 *0001V,01/01/70 13:09:00.800,999.201220
2145678 *0001V,01/01/70 13:09:00.900,999.101619
2145772 *0001V,01/01/70 13:09:01.000,999.068602
2145881 *0001V,01/01/70 13:09:01.100,999.076157
2145974 *0001V,01/01/70 13:09:01.200,999.125582
2146068 *0001V,01/01/70 13:09:01.300,999.120432
2146177 *0001V,01/01/70 13:09:01.400,999.185923
2146271 *0001V,01/01/70 13:09:01.500,999.186725
2146380 *0001V,01/01/70 13:09:01.600,999.120076
2146474 *0001V,01/01/70 13:09:01.700,999.058799
2146567 *0001V,01/01/70 13:09:01.800,998.997448
2146676 *0001V,01/01/70 13:09:01.900,998.970363
2146770 *0001V,01/01/70 13:09:02.000,998.928069
2146879 *0001V,01/01/70 13:09:02.100,998.934481
2146973 *0001V,01/01/70 13:09:02.200,998.947212
2147066 *0001V,01/01/70 13:09:02.300,998.929598
2147176 *0001V,01/01/70 13:09:02.400,998.877965
2147269 *0001V,01/01/70 13:09:02.500,998.826092
2147378 *0001V,01/01/70 13:09:02.600,998.825197
2147472 *0001V,01/01/70 13:09:02.700,998.815437
2147581 *0001V,01/01/70 13:09:02.800,998.791894
2147675 *0001V,01/01/70 13:09:02.900,998.891900
2147768 *0001V,01/01/70 13:09:03.000,998.902019
2147878 *0001V,01/01/70 13:09:03.100,998.875647
2147971 *0001V,01/01/70 13:09:03.200,998.900610
2148080 *0001V,01/01/70 13:09:03.300,998.968877
2148174 *0001V,01/01/70 13:09:03.400,998.944430
2148268 *0001V,01/01/70 13:09:03.500,999.011621
2148377 *0001V,01/01/70 13:09:03.600,999.081761
2148470 *0001V,01/01/70 13:09:03.700,999.146068
2148580 *0001V,01/01/70 13:09:03.800,999.088363
2148673 *0001V,01/01/70 13:09:03.900,999.125670
2148767 *0001V,01/01/70 13:09:04.000,999.072009
2148876 *0001V,01/01/70 13:09:04.100,999.147301
2148970 *0001V,01/01/70 13:09:04.200,999.203077
2149079 *0001V,01/01/70 13:09:04.300,999.186509
2149172 *0001V,01/01/70 13:09:04.400,999.234124
2149266 *0001V,01/01/70 13:09:04.500,999.178073
2149375 *0001V,01/01/70 13:09:04.600,999.165547
2149469 *0001V,01/01/70 13:09:04.700,999.254030
2149578 *0001V,01/01/70 13:09:04.800,999.244023
2149672 *0001V,01/01/70 13:09:04.900,999.193146
2149781 *0001V,01/01/70 13:09:05.000,999.258334
2149874 *0001V,01/01/70 13:09:05.100,999.263177
2149968 *0001V,01/01/70 13:09:05.200,999.246135
2150077 *0001V,01/01/70 13:09:05.300,999.319297
2150171 *0001V,01/01/70 13:09:05.400,999.259424
2150280 *0001V,01/01/70 13:09:05.500,999.299848
2150374 *0001V,01/01/70 13:09:05.600,999.315304
2150467 *0001V,01/01/70 13:09:05.700,999.300942
2150576 *0001V,01/01/70 13:09:05.800,999.341635
2150670 *0001V,01/01/70 13:09:05.900,999.339402
2150779 *0001V,01/01/70 13:09:06.000,999.343270
2150873 *0001V,01/01/70 13:09:06.100,999.279740
2150966 *0001V,01/01/70 13:09:06.200,999.274342
2151076 *0001V,01/01/70 13:09:06.300,999.238299
2151169 *0001V,01/01/70 13:09:06.400,999.205435
2151278 *0001V,01/01/70 13:09:06.500,999.104935
2151372 *0001V,01/01/70 13:09:06.600,999.068411
2151481 *0001V,01/01/70 13:09:06.700,999.101569
2151575 *0001V,01/01/70 13:09:06.800,999.097970
2151668 *0001V,01/01/70 13:09:06.900,999.017200
2151778 *0001V,01/01/70 13:09:07.000,999.004196
2151871 *0001V,01/01/70 13:09:07.100,999.003034
2151980 *0001V,01/01/70 13:09:07.200,998.979730
2152074 *0001V,01/01/70 13:09:07.300,998.922083
2152168 *0001V,01/01/70 13:09:07.400,998.871461
2152277 *0001V,01/01/70 13:09:07.500,998.912212
2152370 *0001V,01/01/70 13:09:07.600,998.896823
2152480 *0001V,01/01/70 13:09:07.700,998.847180
2152573 *0001V,01/01/70 13:09:07.800,998.836518
2152667 *0001V,01/01/70 13:09:07.900,998.828136
2152776 *0001V,01/01/70 13:09:08.000,998.715669
2152870 *0001V,01/01/70 13:09:08.100,998.759788
2152979 *0001V,01/01/70 13:09:08.200,998.760157
2153072 *0001V,01/01/70 13:09:08.300,998.774274
2153166 *0001V,01/01/70 13:09:08.400,998.706019
2153275 *0001V,01/01/70 13:09:08.500,998.675266
2153369 *0001V,01/01/70 13:09:08.600,998.581212
2153478 *0001V,01/01/70 13:09:08.700,998.597595
2153572 *0001V,01/01/70 13:09:08.800,998.628966
2153681 *0001V,01/01/70 13:09:08.900,998.598181
2153774 *0001V,01/01/70 13:09:09.000,998.640142
2153868 *0001V,01/01/70 13:09:09.100,998.629007
2153977 *0001V,01/01/70 13:09:09.200,998.678601
2154071 *0001V,01/01/70 13:09:09.300,998.747806
2154180 *0001V,01/01/70 13:09:09.400,998.747573
2154274 *0001V,01/01/70 13:09:09.500,998.719416
2154367 *0001V,01/01/70 13:09:09.600,998.742949
2154476 *0001V,01/01/70 13:09:09.700,998.676797
2154570 *0001V,01/01/70 13:09:09.800,998.624753
2154679 *0001V,01/01/70 13:09:09.900,998.695772
2154773 *0001V,01/01/70 13:09:10.000,998.798994
2154866 *0001V,01/01/70 13:09:10.100,998.982171
2154976 *0001V,01/01/70 13:09:10.200,999.014971
2155069 *0001V,01/01/70 13:09:10.300,999.009081
2155178 *0001V,01/01/70 13:09:10.400,999.063609
2155272 *0001V,01/01/70 13:09:10.500,999.122891
2155366 *0001V,01/01/70 13:09:10.600,999.187748
2155475 *0001V,01/01/70 13:09:10.700,999.217979
2155568 *0001V,01/01/70 13:09:10.800,999.197113
2155678 *0001V,01/01/70 13:09:10.900,999.195017
2155771 *0001V,01/01/70 13:09:11.000,999.268174
2155880 *0001V,01/01/70 13:09:11.100,999.305921
2155974 *0001V,01/01/70 13:09:11.200,999.264056
2156068 *0001V,01/01/70 13:09:11.300,999.282626
2156177 *0001V,01/01/70 13:09:11.400,999.328472
2156270 *0001V,01/01/70 13:09:11.500,999.294011
2156380 *0001V,01/01/70 13:09:11.600,999.301101
2156473 *0001V,01/01/70 13:09:11.700,999.297290
2156567 *0001V,01/01/70 13:09:11.800,999.297781
2156676 *0001V,01/01/70 13:09:11.900,999.234962
2156770 *0001V,01/01/70 13:09:12.000,999.261995
2156879 *0001V,01/01/70 13:09:12.100,999.211042
2156972 *0001V,01/01/70 13:09:12.200,999.144218
2157066 *0001V,01/01/70 13:09:12.300,999.144601
2157175 *0001V,01/01/70 13:09:12.400,999.101187
2157269 *0001V,01/01/70 13:09:12.500,999.065994
2157378 *0001V,01/01/70 13:09:12.600,999.035239
2157472 *0001V,01/01/70 13:09:12.700,999.045296
2157581 *0001V,01/01/70 13:09:12.800,999.021688
2157674 *0001V,01/01/70 13:09:12.900,998.927583
2157768 *0001V,01/01/70 13:09:13.000,998.898925
2157877 *0001V,01/01/70 13:09:13.100,998.863542
2157971 *0001V,01/01/70 13:09:13.200,998.840356
2158080 *0001V,01/01/70 13:09:13.300,998.813200
2158174 *0001V,01/01/70 13:09:13.400,998.789081
2158267 *0001V,01/01/70 13:09:13.500,998.827632
2158376 *0001V,01/01/70 13:09:13.600,998.886065
2158470 *0001V,01/01/70 13:09:13.700,998.803145
2158579 *0001V,01/01/70 13:09:13.800,998.822950
2158673 *0001V,01/01/70 13:09:13.900,998.807961
2158766 *0001V,01/01/70 13:09:14.000,998.820962
2158876 *0001V,01/01/70 13:09:14.100,998.854851
2158969 *0001V,01/01/70 13:09:14.200,998.853278
2159078 *0001V,01/01/70 13:09:14.300,998.850105
2159172 *0001V,01/01/70 13:09:14.400,998.868370
2159281 *0001V,01/01/70 13:09:14.500,998.847655
2159375 *0001V,01/01/70 13:09:14.600,998.839183
2159468 *0001V,01/01/70 13:09:14.700,998.896953
2159578 *0001V,01/01/70 13:09:14.800,998.845838
2159671 *0001V,01/01/70 13:09:14.900,998.857927
2159780 *0001V,01/01/70 13:09:15.000,998.842882
2159874 *0001V,01/01/70 13:09:15.100,998.851185
2159968 *0001V,01/01/70 13:09:15.200,998.872802
2200077 *0001V,01/01/70 13:09:15.300,998.900961
2200170 *0001V,01/01/70 13:09:15.400,998.916977
2200280 *0001V,01/01/70 13:09:15.500,998.920613
2200373 *0001V,01/01/70 13:09:15.600,998.987683
2200467 *0001V,01/01/70 13:09:15.700,998.973174
2200576 *0001V,01/01/70 13:09:15.800,999.003630
2200670 *0001V,01/01/70 13:09:15.900,999.115467
2200779 *0001V,01/01/70 13:09:16.000,999.065483
2200872 *0001V,01/01/70 13:09:16.100,999.047967
2200966 *0001V,01/01/70 13:09:16.200,999.023967
2201075 *0001V,01/01/70 13:09:16.300,999.081528
2201169 *0001V,01/01/70 13:09:16.400,999.029455
2201278 *0001V,01/01/70 13:09:16.500,999.008582
2201372 *0001V,01/01/70 13:09:16.600,999.003883
2201481 *0001V,01/01/70 13:09:16.700,999.031020
2201574 *0001V,01/01/70 13:09:16.800,999.007165
2201668 *0001V,01/01/70 13:09:16.900,999.000901
2201777 *0001V,01/01/70 13:09:17.000,999.024800
2201871 *0001V,01/01/70 13:09:17.100,998.998257
2201980 *0001V,01/01/70 13:09:17.200,999.003050
2202074 *0001V,01/01/70 13:09:17.300,998.932566
2202167 *0001V,01/01/70 13:09:17.400,998.971840
2202276 *0001V,01/01/70 13:09:17.500,998.954820
2202370 *0001V,01/01/70 13:09:17.600,998.892191
2202479 *0001V,01/01/70 13:09:17.700,998.887450
2202573 *0001V,01/01/70 13:09:17.800,998.851944
2202666 *0001V,01/01/70 13:09:17.900,998.843150
2202776 *0001V,01/01/70 13:09:18.000,998.917847
2202869 *0001V,01/01/70 13:09:18.100,998.876564
2202978 *0001V,01/01/70 13:09:18.200,998.896689
2203072 *0001V,01/01/70 13:09:18.300,998.929097
2203166 *0001V,01/01/70 13:09:18.400,998.854240
2203275 *0001V,01/01/70 13:09:18.500,998.826117
2203368 *0001V,01/01/70 13:09:18.600,998.827548
2203478 *0001V,01/01/70 13:09:18.700,998.758452
2203571 *0001V,01/01/70 13:09:18.800,998.848549
2203680 *0001V,01/01/70 13:09:18.900,998.917383
2203774 *0001V,01/01/70 13:09:19.000,998.898805
2203868 *0001V,01/01/70 13:09:19.100,998.874363
2203977 *0001V,01/01/70 13:09:19.200,998.885248
2204070 *0001V,01/01/70 13:09:19.300,998.973336
2204180 *0001V,01/01/70 13:09:19.400,998.958061
2204273 *0001V,01/01/70 13:09:19.500,998.943393
2204367 *0001V,01/01/70 13:09:19.600,998.957532
2204476 *0001V,01/01/70 13:09:19.700,998.962000
2204570 *0001V,01/01/70 13:09:19.800,998.991095
2204679 *0001V,01/01/70 13:09:19.900,998.996628
2204772 *0001V,01/01/70 13:09:20.000,998.975371
2204866 *0001V,01/01/70 13:09:20.100,998.961750
2204975 *0001V,01/01/70 13:09:20.200,998.965239
2205069 *0001V,01/01/70 13:09:20.300,998.936111
2205178 *0001V,01/01/70 13:09:20.400,998.925271
2205272 *0001V,01/01/70 13:09:20.500,998.929032
2205381 *0001V,01/01/70 13:09:20.600,998.868495
2205474 *0001V,01/01/70 13:09:20.700,998.786557
2205568 *0001V,01/01/70 13:09:20.800,998.845888
2205677 *0001V,01/01/70 13:09:20.900,998.835042
2205771 *0001V,01/01/70 13:09:21.000,998.812653
2205880 *0001V,01/01/70 13:09:21.100,998.801060
2205974 *0001V,01/01/70 13:09:21.200,998.784721
2206067 *0001V,01/01/70 13:09:21.300,998.746610
2206176 *0001V,01/01/70 13:09:21.400,998.751548
2206270 *0001V,01/01/70 13:09:21.500,998.731642
2206379 *0001V,01/01/70 13:09:21.600,998.669620
2206473 *0001V,01/01/70 13:09:21.700,998.691764
2206566 *0001V,01/01/70 13:09:21.800,998.682802
2206676 *0001V,01/01/70 13:09:21.900,998.667485
2206769 *0001V,01/01/70 13:09:22.000,998.656030
2206878 *0001V,01/01/70 13:09:22.100,998.609894
2206972 *0001V,01/01/70 13:09:22.200,998.645669
2207066 *0001V,01/01/70 13:09:22.300,998.677948
2207175 *0001V,01/01/70 13:09:22.400,998.684492
2207268 *0001V,01/01/70 13:09:22.500,998.735446
2207378 *0001V,01/01/70 13:09:22.600,998.812840
2207471 *0001V,01/01/70 13:09:22.700,998.846846
2207580 *0001V,01/01/70 13:09:22.800,998.922603
2207674 *0001V,01/01/70 13:09:22.900,999.018572
2207768 *0001V,01/01/70 13:09:23.000,999.053039
2207877 *0001V,01/01/70 13:09:23.100,999.154512
2207970 *0001V,01/01/70 13:09:23.200,999.199395
2208080 *0001V,01/01/70 13:09:23.300,999.244247
2208173 *0001V,01/01/70 13:09:23.400,999.297250
2208267 *0001V,01/01/70 13:09:23.500,999.393359
2208376 *0001V,01/01/70 13:09:23.600,999.394099
2208470 *0001V,01/01/70 13:09:23.700,999.436694
2208579 *0001V,01/01/70 13:09:23.800,999.462779
2208672 *0001V,01/01/70 13:09:23.900,999.456204
2208766 *0001V,01/01/70 13:09:24.000,999.513648
2208875 *0001V,01/01/70 13:09:24.100,999.517523
2208969 *0001V,01/01/70 13:09:24.200,999.525230
2209078 *0001V,01/01/70 13:09:24.300,999.543631
2209172 *0001V,01/01/70 13:09:24.400,999.491022
2209281 *0001V,01/01/70 13:09:24.500,999.484662
2209374 *0001V,01/01/70 13:09:24.600,999.435841
2209468 *0001V,01/01/70 13:09:24.700,999.422681
2209577 *0001V,01/01/70 13:09:24.800,999.421239
2209671 *0001V,01/01/70 13:09:24.900,999.360387
2209780 *0001V,01/01/70 13:09:25.000,999.327297
2209874 *0001V,01/01/70 13:09:25.100,999.281787
2209967 *0001V,01/01/70 13:09:25.200,999.210914
2210076 *0001V,01/01/70 13:09:25.300,999.179192
2210170 *0001V,01/01/70 13:09:25.400,999.150521
2210279 *0001V,01/01/70 13:09:25.500,999.081485
2210373 *0001V,01/01/70 13:09:25.600,999.002520
2210466 *0001V,01/01/70 13:09:25.700,998.976441
2210576 *0001V,01/01/70 13:09:25.800,998.895837
2210669 *0001V,01/01/70 13:09:25.900,998.807946
2210778 *0001V,01/01/70 13:09:26.000,998.732842
2210872 *0001V,01/01/70 13:09:26.100,998.672776
2210981 *0001V,01/01/70 13:09:26.200,998.610130
2211075 *0001V,01/01/70 13:09:26.300,998.603452
2211168 *0001V,01/01/70 13:09:26.400,998.525984
2211278 *0001V,01/01/70 13:09:26.500,998.386896
2211371 *0001V,01/01/70 13:09:26.600,998.354184
2211480 *0001V,01/01/70 13:09:26.700,998.304715
2211574 *0001V,01/01/70 13:09:26.800,998.202113
2211668 *0001V,01/01/70 13:09:26.900,998.157880
2211777 *0001V,01/01/70 13:09:27.000,998.192585
2211870 *0001V,01/01/70 13:09:27.100,998.106515
2211980 *0001V,01/01/70 13:09:27.200,998.193241
2212073 *0001V,01/01/70 13:09:27.300,998.279431
2212167 *0001V,01/01/70 13:09:27.400,998.317113
2212276 *0001V,01/01/70 13:09:27.500,998.288041
2212370 *0001V,01/01/70 13:09:27.600,998.193032
2212479 *0001V,01/01/70 13:09:27.700,998.233768
2212572 *0001V,01/01/70 13:09:27.800,998.366440
2212666 *0001V,01/01/70 13:09:27.900,998.481991
2212775 *0001V,01/01/70 13:09:28.000,998.619382
2212869 *0001V,01/01/70 13:09:28.100,998.592491
2212978 *0001V,01/01/70 13:09:28.200,998.654595
2213072 *0001V,01/01/70 13:09:28.300,998.727877
2213181 *0001V,01/01/70 13:09:28.400,998.846961
2213274 *0001V,01/01/70 13:09:28.500,998.946728
2213368 *0001V,01/01/70 13:09:28.600,999.031135
2213477 *0001V,01/01/70 13:09:28.700,999.130767
2213571 *0001V,01/01/70 13:09:28.800,999.189505
2213680 *0001V,01/01/70 13:09:28.900,999.271826
2213774 *0001V,01/01/70 13:09:29.000,999.320583
2213867 *0001V,01/01/70 13:09:29.100,999.407137
2213976 *0001V,01/01/70 13:09:29.200,999.474814
2214070 *0001V,01/01/70 13:09:29.300,999.466762
2214179 *0001V,01/01/70 13:09:29.400,999.493431
2214273 *0001V,01/01/70 13:09:29.500,999.536705
2214366 *0001V,01/01/70 13:09:29.600,999.529238
2214476 *0001V,01/01/70 13:09:29.700,999.611977
2214569 *0001V,01/01/70 13:09:29.800,999.671494
2214678 *0001V,01/01/70 13:09:29.900,999.653125
2214772 *0001V,01/01/70 13:09:30.000,999.641264
2214866 *0001V,01/01/70 13:09:30.100,999.634864
2214975 *0001V,01/01/70 13:09:30.200,999.628725
2215068 *0001V,01/01/70 13:09:30.300,999.583906
2215178 *0001V,01/01/70 13:09:30.400,999.550365
2215271 *0001V,01/01/70 13:09:30.500,999.499344
2215380 *0001V,01/01/70 13:09:30.600,999.436604
2215474 *0001V,01/01/70 13:09:30.700,999.388123
2215568 *0001V,01/01/70 13:09:30.800,999.293824
2215677 *0001V,01/01/70 13:09:30.900,999.273507
2215770 *0001V,01/01/70 13:09:31.000,999.257116
2215880 *0001V,01/01/70 13:09:31.100,999.192263
2215973 *0001V,01/01/70 13:09:31.200,999.179282
2216067 *0001V,01/01/70 13:09:31.300,999.160282
2216176 *0001V,01/01/70 13:09:31.400,999.116565
2216270 *0001V,01/01/70 13:09:31.500,999.056572
2216379 *0001V,01/01/70 13:09:31.600,999.058093
2216472 *0001V,01/01/70 13:09:31.700,999.002082
2216566 *0001V,01/01/70 13:09:31.800,998.977541
2216675 *0001V,01/01/70 13:09:31.900,998.936180
2216769 *0001V,01/01/70 13:09:32.000,998.904464
2216878 *0001V,01/01/70 13:09:32.100,998.836001
2216972 *0001V,01/01/70 13:09:32.200,998.842175
2217081 *0001V,01/01/70 13:09:32.300,998.787174
2217174 *0001V,01/01/70 13:09:32.400,998.775606
2217268 *0001V,01/01/70 13:09:32.500,998.753560
2217377 *0001V,01/01/70 13:09:32.600,998.703180
2217471 *0001V,01/01/70 13:09:32.700,998.663418
2217580 *0001V,01/01/70 13:09:32.800,998.674073
2217674 *0001V,01/01/70 13:09:32.900,998.639485
2217767 *0001V,01/01/70 13:09:33.000,998.615722
2217876 *0001V,01/01/70 13:09:33.100,998.574285
2217970 *0001V,01/01/70 13:09:33.200,998.571817
2218079 *0001V,01/01/70 13:09:33.300,998.564236
2218173 *0001V,01/01/70 13:09:33.400,998.540277
2218266 *0001V,01/01/70 13:09:33.500,998.430132
2218376 *0001V,01/01/70 13:09:33.600,998.420439
2218469 *0001V,01/01/70 13:09:33.700,998.483641
2218578 *0001V,01/01/70 13:09:33.800,998.449438
2218672 *0001V,01/01/70 13:09:33.900,998.518732
2218781 *0001V,01/01/70 13:09:34.000,998.526756
2218875 *0001V,01/01/70 13:09:34.100,998.480028
2218968 *0001V,01/01/70 13:09:34.200,998.568050
2219078 *0001V,01/01/70 13:09:34.300,998.498679
2219171 *0001V,01/01/70 13:09:34.400,998.588493
2219280 *0001V,01/01/70 13:09:34.500,998.543046
2219374 *0001V,01/01/70 13:09:34.600,998.579762
2219468 *0001V,01/01/70 13:09:34.700,998.698527
2219577 *0001V,01/01/70 13:09:34.800,998.754709
2219670 *0001V,01/01/70 13:09:34.900,998.773190
2219780 *0001V,01/01/70 13:09:35.000,998.815892
2219873 *0001V,01/01/70 13:09:35.100,998.876886
2219967 *0001V,01/01/70 13:09:35.200,998.862474
2220076 *0001V,01/01/70 13:09:35.300,998.941679
2220170 *0001V,01/01/70 13:09:35.400,998.960392
2220279 *0001V,01/01/70 13:09:35.500,999.027618
2220372 *0001V,01/01/70 13:09:35.600,999.140920
2220466 *0001V,01/01/70 13:09:35.700,999.146738
2220575 *0001V,01/01/70 13:09:35.800,999.248542
2220669 *0001V,01/01/70 13:09:35.900,999.296307
2220778 *0001V,01/01/70 13:09:36.000,999.279588
2220872 *0001V,01/01/70 13:09:36.100,999.322890
2220965 *0001V,01/01/70 13:09:36.200,999.307833
2221074 *0001V,01/01/70 13:09:36.300,999.428816
2221168 *0001V,01/01/70 13:09:36.400,999.409484
2221277 *0001V,01/01/70 13:09:36.500,999.406702
2221371 *0001V,01/01/70 13:09:36.600,999.420036
2221480 *0001V,01/01/70 13:09:36.700,999.394715
2221574 *0001V,01/01/70 13:09:36.800,999.420907
2221667 *0001V,01/01/70 13:09:36.900,999.391024
2221776 *0001V,01/01/70 13:09:37.000,999.407631
2221870 *0001V,01/01/70 13:09:37.100,999.425302
2221979 *0001V,01/01/70 13:09:37.200,999.387861
2222073 *0001V,01/01/70 13:09:37.300,999.429654
2222166 *0001V,01/01/70 13:09:37.400,999.413793
2222276 *0001V,01/01/70 13:09:37.500,999.448258
2222369 *0001V,01/01/70 13:09:37.600,999.402833
2222478 *0001V,01/01/70 13:09:37.700,999.405784
2222572 *0001V,01/01/70 13:09:37.800,999.392931
2222666 *0001V,01/01/70 13:09:37.900,999.315378
2222775 *0001V,01/01/70 13:09:38.000,999.269308
2222868 *0001V,01/01/70 13:09:38.100,999.265996
2222978 *0001V,01/01/70 13:09:38.200,999.221874
2223071 *0001V,01/01/70 13:09:38.300,999.183174
2223180 *0001V,01/01/70 13:09:38.400,999.177463
2223274 *0001V,01/01/70 13:09:38.500,999.136521
2223368 *0001V,01/01/70 13:09:38.600,999.086094
2223477 *0001V,01/01/70 13:09:38.700,999.064819
2223570 *0001V,01/01/70 13:09:38.800,999.027529
2223680 *0001V,01/01/70 13:09:38.900,998.941768
2223773 *0001V,01/01/70 13:09:39.000,998.945663
2223867 *0001V,01/01/70 13:09:39.100,998.917995
2223976 *0001V,01/01/70 13:09:39.200,998.821267
2224070 *0001V,01/01/70 13:09:39.300,998.774839
2224179 *0001V,01/01/70 13:09:39.400,998.769144
2224272 *0001V,01/01/70 13:09:39.500,998.698687
2224366 *0001V,01/01/70 13:09:39.600,998.681963
2224475 *0001V,01/01/70 13:09:39.700,998.697770
2224569 *0001V,01/01/70 13:09:39.800,998.725933
2224678 *0001V,01/01/70 13:09:39.900,998.649676
2224772 *0001V,01/01/70 13:09:40.000,998.653086
2224881 *0001V,01/01/70 13:09:40.100,998.687157
2224974 *0001V,01/01/70 13:09:40.200,998.651513
2225068 *0001V,01/01/70 13:09:40.300,998.678877
2225177 *0001V,01/01/70 13:09:40.400,998.614237
2225271 *0001V,01/01/70 13:09:40.500,998.608062
2225380 *0001V,01/01/70 13:09:40.600,998.679033
2225474 *0001V,01/01/70 13:09:40.700,998.649638
2225567 *0001V,01/01/70 13:09:40.800,998.718283
2225676 *0001V,01/01/70 13:09:40.900,998.783866
2225770 *0001V,01/01/70 13:09:41.000,998.840943
2225879 *0001V,01/01/70 13:09:41.100,998.912442
2225973 *0001V,01/01/70 13:09:41.200,998.979800
2226066 *0001V,01/01/70 13:09:41.300,998.988512
2226176 *0001V,01/01/70 13:09:41.400,998.968622
2226269 *0001V,01/01/70 13:09:41.500,999.049874
2226378 *0001V,01/01/70 13:09:41.600,999.030205
2226472 *0001V,01/01/70 13:09:41.700,999.066319
2226566 *0001V,01/01/70 13:09:41.800,999.083295
2226675 *0001V,01/01/70 13:09:41.900,999.069647
2226768 *0001V,01/01/70 13:09:42.000,999.128097
2226878 *0001V,01/01/70 13:09:42.100,999.110957
2226971 *0001V,01/01/70 13:09:42.200,999.120678
2227080 *0001V,01/01/70 13:09:42.300,999.161031
2227174 *0001V,01/01/70 13:09:42.400,999.191040
2227268 *0001V,01/01/70 13:09:42.500,999.164758
2227377 *0001V,01/01/70 13:09:42.600,999.210384
2227470 *0001V,01/01/70 13:09:42.700,999.235205
2227580 *0001V,01/01/70 13:09:42.800,999.251329
2227673 *0001V,01/01/70 13:09:42.900,999.265299
2227767 *0001V,01/01/70 13:09:43.000,999.231904
2227876 *0001V,01/01/70 13:09:43.100,999.279309
2227970 *0001V,01/01/70 13:09:43.200,999.332796
2228079 *0001V,01/01/70 13:09:43.300,999.289038
2228172 *0001V,01/01/70 13:09:43.400,999.271615
2228266 *0001V,01/01/70 13:09:43.500,999.294437
2228375 *0001V,01/01/70 13:09:43.600,999.287013
2228469 *0001V,01/01/70 13:09:43.700,999.340055
2228578 *0001V,01/01/70 13:09:43.800,999.333443
2228672 *0001V,01/01/70 13:09:43.900,999.319025
2228781 *0001V,01/01/70 13:09:44.000,999.343754
2228874 *0001V,01/01/70 13:09:44.100,999.342210
2228968 *0001V,01/01/70 13:09:44.200,999.333527
2229077 *0001V,01/01/70 13:09:44.300,999.358205
2229171 *0001V,01/01/70 13:09:44.400,999.393936
2229280 *0001V,01/01/70 13:09:44.500,999.392007
2229374 *0001V,01/01/70 13:09:44.600,999.425716
2229467 *0001V,01/01/70 13:09:44.700,999.442583
2229576 *0001V,01/01/70 13:09:44.800,999.478427
2229670 *0001V,01/01/70 13:09:44.900,999.481348
2229779 *0001V,01/01/70 13:09:45.000,999.486605
2229873 *0001V,01/01/70 13:09:45.100,999.504052
2229966 *0001V,01/01/70 13:09:45.200,999.523030
2230076 *0001V,01/01/70 13:09:45.300,999.491886
2230169 *0001V,01/01/70 13:09:45.400,999.485517
2230278 *0001V,01/01/70 13:09:45.500,999.467850
2230372 *0001V,01/01/70 13:09:45.600,999.476888
2230481 *0001V,01/01/70 13:09:45.700,999.485328
2230575 *0001V,01/01/70 13:09:45.800,999.485241
2230668 *0001V,01/01/70 13:09:45.900,999.499401
2230778 *0001V,01/01/70 13:09:46.000,999.466278
2230871 *0001V,01/01/70 13:09:46.100,999.485328
2230980 *0001V,01/01/70 13:09:46.200,999.471454
2231074 *0001V,01/01/70 13:09:46.300,999.497997
2231168 *0001V,01/01/70 13:09:46.400,999.502617
2231277 *0001V,01/01/70 13:09:46.500,999.475003
2231370 *0001V,01/01/70 13:09:46.600,999.448848
2231480 *0001V,01/01/70 13:09:46.700,999.468536
2231573 *0001V,01/01/70 13:09:46.800,999.475199
2231667 *0001V,01/01/70 13:09:46.900,999.444182
2231776 *0001V,01/01/70 13:09:47.000,999.386311
2231870 *0001V,01/01/70 13:09:47.100,999.344377
2231979 *0001V,01/01/70 13:09:47.200,999.334621
2232072 *0001V,01/01/70 13:09:47.300,999.313005
2232166 *0001V,01/01/70 13:09:47.400,999.267184
2232275 *0001V,01/01/70 13:09:47.500,999.242382
2232369 *0001V,01/01/70 13:09:47.600,999.231038
2232478 *0001V,01/01/70 13:09:47.700,999.155048
2232572 *0001V,01/01/70 13:09:47.800,999.080675
2232665 *0001V,01/01/70 13:09:47.900,999.053510
2232774 *0001V,01/01/70 13:09:48.000,999.024569
2232868 *0001V,01/01/70 13:09:48.100,998.939682
2232977 *0001V,01/01/70 13:09:48.200,998.922531
2233071 *0001V,01/01/70 13:09:48.300,998.937645
2233180 *0001V,01/01/70 13:09:48.400,998.926753
2233274 *0001V,01/01/70 13:09:48.500,998.937581
2233367 *0001V,01/01/70 13:09:48.600,998.953369
2233476 *0001V,01/01/70 13:09:48.700,998.957433
2233570 *0001V,01/01/70 13:09:48.800,998.944034
2233679 *0001V,01/01/70 13:09:48.900,998.949973
2233773 *0001V,01/01/70 13:09:49.000,998.989152
2233866 *0001V,01/01/70 13:09:49.100,998.945071
2233976 *0001V,01/01/70 13:09:49.200,998.937170
2234069 *0001V,01/01/70 13:09:49.300,998.957851
2234178 *0001V,01/01/70 13:09:49.400,998.971996
2234272 *0001V,01/01/70 13:09:49.500,998.919576
2234366 *0001V,01/01/70 13:09:49.600,998.922329
2234475 *0001V,01/01/70 13:09:49.700,998.901174
2234568 *0001V,01/01/70 13:09:49.800,998.824535
2234678 *0001V,01/01/70 13:09:49.900,998.842812
2234771 *0001V,01/01/70 13:09:50.000,998.899937
2234880 *0001V,01/01/70 13:09:50.100,998.881241
2234974 *0001V,01/01/70 13:09:50.200,998.864096
2235068 *0001V,01/01/70 13:09:50.300,998.874236
2235177 *0001V,01/01/70 13:09:50.400,998.975533
2235270 *0001V,01/01/70 13:09:50.500,998.988376
2235380 *0001V,01/01/70 13:09:50.600,999.029676
2235473 *0001V,01/01/70 13:09:50.700,999.127051
2235567 *0001V,01/01/70 13:09:50.800,999.118246
2235676 *0001V,01/01/70 13:09:50.900,999.146766
2235770 *0001V,01/01/70 13:09:51.000,999.195151
2235879 *0001V,01/01/70 13:09:51.100,999.206304
2235972 *0001V,01/01/70 13:09:51.200,999.212950
2236066 *0001V,01/01/70 13:09:51.300,999.295766
2236175 *0001V,01/01/70 13:09:51.400,999.350794
2236269 *0001V,01/01/70 13:09:51.500,999.403773
2236378 *0001V,01/01/70 13:09:51.600,999.415101
2236472 *0001V,01/01/70 13:09:51.700,999.431496
2236581 *0001V,01/01/70 13:09:51.800,999.454875
2236674 *0001V,01/01/70 13:09:51.900,999.472444
2236768 *0001V,01/01/70 13:09:52.000,999.464774
2236877 *0001V,01/01/70 13:09:52.100,999.462852
2236971 *0001V,01/01/70 13:09:52.200,999.473383
2237080 *0001V,01/01/70 13:09:52.300,999.468185
2237174 *0001V,01/01/70 13:09:52.400,999.467925
2237267 *0001V,01/01/70 13:09:52.500,999.468113
2237376 *0001V,01/01/70 13:09:52.600,999.421551
2237470 *0001V,01/01/70 13:09:52.700,999.402592
2237579 *0001V,01/01/70 13:09:52.800,999.390076
2237673 *0001V,01/01/70 13:09:52.900,999.413763
2237766 *0001V,01/01/70 13:09:53.000,999.346335
2237876 *0001V,01/01/70 13:09:53.100,999.326849
2237969 *0001V,01/01/70 13:09:53.200,999.280086
2238078 *0001V,01/01/70 13:09:53.300,999.256119
2238172 *0001V,01/01/70 13:09:53.400,999.186733
2238266 *0001V,01/01/70 13:09:53.500,999.175999
2238375 *0001V,01/01/70 13:09:53.600,999.206027
2238468 *0001V,01/01/70 13:09:53.700,999.218378
2238578 *0001V,01/01/70 13:09:53.800,999.196211
2238671 *0001V,01/01/70 13:09:53.900,999.177782
2238780 *0001V,01/01/70 13:09:54.000,999.130944
2238874 *0001V,01/01/70 13:09:54.100,999.066985
2238968 *0001V,01/01/70 13:09:54.200,999.035852
2239077 *0001V,01/01/70 13:09:54.300,999.006834
2239170 *0001V,01/01/70 13:09:54.400,998.941810
2239280 *0001V,01/01/70 13:09:54.500,998.964947
2239373 *0001V,01/01/70 13:09:54.600,998.993010
2239467 *0001V,01/01/70 13:09:54.700,998.954704
2239576 *0001V,01/01/70 13:09:54.800,998.984198
2239670 *0001V,01/01/70 13:09:54.900,998.941552
2239779 *0001V,01/01/70 13:09:55.000,998.873092
2239872 *0001V,01/01/70 13:09:55.100,998.875692
2239966 *0001V,01/01/70 13:09:55.200,998.902145
2240075 *0001V,01/01/70 13:09:55.300,998.902004
2240169 *0001V,01/01/70 13:09:55.400,998.955397
2240278 *0001V,01/01/70 13:09:55.500,998.953454
2240372 *0001V,01/01/70 13:09:55.600,998.994722
2240481 *0001V,01/01/70 13:09:55.700,999.011484
2240574 *0001V,01/01/70 13:09:55.800,999.100537
2240668 *0001V,01/01/70 13:09:55.900,999.143935
2240777 *0001V,01/01/70 13:09:56.000,999.189901
2240871 *0001V,01/01/70 13:09:56.100,999.209190
2240980 *0001V,01/01/70 13:09:56.200,999.172296
2241074 *0001V,01/01/70 13:09:56.300,999.237064
2241167 *0001V,01/01/70 13:09:56.400,999.305238
2241276 *0001V,01/01/70 13:09:56.500,999.344553
2241370 *0001V,01/01/70 13:09:56.600,999.341406
2241479 *0001V,01/01/70 13:09:56.700,999.325786
2241573 *0001V,01/01/70 13:09:56.800,999.323831
2241666 *0001V,01/01/70 13:09:56.900,999.328702
2241776 *0001V,01/01/70 13:09:57.000,999.336797
2241869 *0001V,01/01/70 13:09:57.100,999.368225
2241978 *0001V,01/01/70 13:09:57.200,999.353828
2242072 *0001V,01/01/70 13:09:57.300,999.358091
2242166 *0001V,01/01/70 13:09:57.400,999.367590
2242275 *0001V,01/01/70 13:09:57.500,999.355913
2242368 *0001V,01/01/70 13:09:57.600,999.293215
2242478 *0001V,01/01/70 13:09:57.700,999.327165
2242571 *0001V,01/01/70 13:09:57.800,999.323281
2242680 *0001V,01/01/70 13:09:57.900,999.339638
2242774 *0001V,01/01/70 13:09:58.000,999.394366
2242868 *0001V,01/01/70 13:09:58.100,999.361584
2242977 *0001V,01/01/70 13:09:58.200,999.389045
2243070 *0001V,01/01/70 13:09:58.300,999.409040
2243180 *0001V,01/01/70 13:09:58.400,999.403126
2243273 *0001V,01/01/70 13:09:58.500,999.388645
2243367 *0001V,01/01/70 13:09:58.600,999.346882
2243476 *0001V,01/01/70 13:09:58.700,999.332480
2243570 *0001V,01/01/70 13:09:58.800,999.266092
2243679 *0001V,01/01/70 13:09:58.900,999.217516
2243772 *0001V,01/01/70 13:09:59.000,999.204058
2243866 *0001V,01/01/70 13:09:59.100,999.153390
2243975 *0001V,01/01/70 13:09:59.200,999.098488
2244069 *0001V,01/01/70 13:09:59.300,999.004206
2244178 *0001V,01/01/70 13:09:59.400,999.007799
2244272 *0001V,01/01/70 13:09:59.500,998.973578
2244381 *0001V,01/01/70 13:09:59.600,998.877849
2244474 *0001V,01/01/70 13:09:59.700,998.795156
2244568 *0001V,01/01/70 13:09:59.800,998.776376
2244677 *0001V,01/01/70 13:09:59.900,998.752877
2244771 *0001V,01/01/70 13:10:00.000,998.736138
2244880 *0001V,01/01/70 13:10:00.100,998.718507
2244974 *0001V,01/01/70 13:10:00.200,998.652929
2245067 *0001V,01/01/70 13:10:00.300,998.658469
2245176 *0001V,01/01/70 13:10:00.400,998.628108
2245270 *0001V,01/01/70 13:10:00.500,998.637674
2245379 *0001V,01/01/70 13:10:00.600,998.544580
2245473 *0001V,01/01/70 13:10:00.700,998.603814
2245566 *0001V,01/01/70 13:10:00.800,998.553264
2245676 *0001V,01/01/70 13:10:00.900,998.557110
2245769 *0001V,01/01/70 13:10:01.000,998.565675
2245878 *0001V,01/01/70 13:10:01.100,998.540423
2245972 *0001V,01/01/70 13:10:01.200,998.585308
2246066 *0001V,01/01/70 13:10:01.300,998.561158
2246175 *0001V,01/01/70 13:10:01.400,998.583107
2246268 *0001V,01/01/70 13:10:01.500,998.690090
2246378 *0001V,01/01/70 13:10:01.600,998.731918
2246471 *0001V,01/01/70 13:10:01.700,998.816707
2246580 *0001V,01/01/70 13:10:01.800,998.941987
2246674 *0001V,01/01/70 13:10:01.900,999.016315
2246768 *0001V,01/01/70 13:10:02.000,999.038814
2246877 *0001V,01/01/70 13:10:02.100,999.113211
2246970 *0001V,01/01/70 13:10:02.200,999.213997
2247080 *0001V,01/01/70 13:10:02.300,999.276115
2247173 *0001V,01/01/70 13:10:02.400,999.302814
2247267 *0001V,01/01/70 13:10:02.500,999.365722
2247376 *0001V,01/01/70 13:10:02.600,999.421355
2247470 *0001V,01/01/70 13:10:02.700,999.534149
2247579 *0001V,01/01/70 13:10:02.800,999.596703
2247672 *0001V,01/01/70 13:10:02.900,999.636027
2247766 *0001V,01/01/70 13:10:03.000,999.632418
2247875 *0001V,01/01/70 13:10:03.100,999.639376
2247969 *0001V,01/01/70 13:10:03.200,999.718388
2248078 *0001V,01/01/70 13:10:03.300,999.764284
2248172 *0001V,01/01/70 13:10:03.400,999.752769
2248281 *0001V,01/01/70 13:10:03.500,999.700465
2248374 *0001V,01/01/70 13:10:03.600,999.639232
2248468 *0001V,01/01/70 13:10:03.700,999.618006
2248577 *0001V,01/01/70 13:10:03.800,999.600745
2248671 *0001V,01/01/70 13:10:03.900,999.532321
2248780 *0001V,01/01/70 13:10:04.000,999.486334
2248874 *0001V,01/01/70 13:10:04.100,999.423174
2248967 *0001V,01/01/70 13:10:04.200,999.380214
2249076 *0001V,01/01/70 13:10:04.300,999.302807
2249170 *0001V,01/01/70 13:10:04.400,999.274846
2249279 *0001V,01/01/70 13:10:04.500,999.218378
2249373 *0001V,01/01/70 13:10:04.600,999.151393
2249466 *0001V,01/01/70 13:10:04.700,999.094830
2249576 *0001V,01/01/70 13:10:04.800,999.022820
2249669 *0001V,01/01/70 13:10:04.900,998.931714
2249778 *0001V,01/01/70 13:10:05.000,998.877458
2249872 *0001V,01/01/70 13:10:05.100,998.799667
2249966 *0001V,01/01/70 13:10:05.200,998.728242
2250075 *0001V,01/01/70 13:10:05.300,998.683012
2250168 *0001V,01/01/70 13:10:05.400,998.626098
2250278 *0001V,01/01/70 13:10:05.500,998.549161
2250371 *0001V,01/01/70 13:10:05.600,998.489361
2250480 *0001V,01/01/70 13:10:05.700,998.436804
2250574 *0001V,01/01/70 13:10:05.800,998.331858
2250668 *0001V,01/01/70 13:10:05.900,998.305429
2250777 *0001V,01/01/70 13:10:06.000,998.291038
2250870 *0001V,01/01/70 13:10:06.100,998.248201
2250980 *0001V,01/01/70 13:10:06.200,998.079657
2251073 *0001V,01/01/70 13:10:06.300,998.039983
2251167 *0001V,01/01/70 13:10:06.400,997.933161
2251276 *0001V,01/01/70 13:10:06.500,997.872070
2251370 *0001V,01/01/70 13:10:06.600,997.823200
2251479 *0001V,01/01/70 13:10:06.700,997.954736
2251572 *0001V,01/01/70 13:10:06.800,997.844891
2251666 *0001V,01/01/70 13:10:06.900,997.775413
2251775 *0001V,01/01/70 13:10:07.000,997.942069
2251869 *0001V,01/01/70 13:10:07.100,998.152280
2251978 *0001V,01/01/70 13:10:07.200,998.297146
2252072 *0001V,01/01/70 13:10:07.300,998.314331
2252165 *0001V,01/01/70 13:10:07.400,998.525106
2252274 *0001V,01/01/70 13:10:07.500,998.649190
2252368 *0001V,01/01/70 13:10:07.600,998.757395
2252477 *0001V,01/01/70 13:10:07.700,998.820681
2252571 *0001V,01/01/70 13:10:07.800,998.952233
2252680 *0001V,01/01/70 13:10:07.900,999.059476
2252774 *0001V,01/01/70 13:10:08.000,999.181079
2252867 *0001V,01/01/70 13:10:08.100,999.311094
2252976 *0001V,01/01/70 13:10:08.200,999.397112
2253070 *0001V,01/01/70 13:10:08.300,999.438787
2253179 *0001V,01/01/70 13:10:08.400,999.521026
2253273 *0001V,01/01/70 13:10:08.500,999.584621
2253366 *0001V,01/01/70 13:10:08.600,999.627851
2253476 *0001V,01/01/70 13:10:08.700,999.627217
2253569 *0001V,01/01/70 13:10:08.800,999.685158
2253678 *0001V,01/01/70 13:10:08.900,999.700606
2253772 *0001V,01/01/70 13:10:09.000,999.676620
2253881 *0001V,01/01/70 13:10:09.100,999.637591
2253975 *0001V,01/01/70 13:10:09.200,999.594918
2254068 *0001V,01/01/70 13:10:09.300,999.552441
2254178 *0001V,01/01/70 13:10:09.400,999.537475
2254271 *0001V,01/01/70 13:10:09.500,999.464854
2254380 *0001V,01/01/70 13:10:09.600,999.390783
2254474 *0001V,01/01/70 13:10:09.700,999.336808
2254568 *0001V,01/01/70 13:10:09.800,999.241261
2254677 *0001V,01/01/70 13:10:09.900,999.229665
2254770 *0001V,01/01/70 13:10:10.000,999.176447
2254880 *0001V,01/01/70 13:10:10.100,999.146131
2254973 *0001V,01/01/70 13:10:10.200,999.082674
2255067 *0001V,01/01/70 13:10:10.300,998.995955
2255176 *0001V,01/01/70 13:10:10.400,998.901912
2255270 *0001V,01/01/70 13:10:10.500,998.856775
2255379 *0001V,01/01/70 13:10:10.600,998.777998
2255472 *0001V,01/01/70 13:10:10.700,998.713363
2255566 *0001V,01/01/70 13:10:10.800,998.693282
2255675 *0001V,01/01/70 13:10:10.900,998.652390
2255769 *0001V,01/01/70 13:10:11.000,998.600930
2255878 *0001V,01/01/70 13:10:11.100,998.541979
2255972 *0001V,01/01/70 13:10:11.200,998.501383
2256081 *0001V,01/01/70 13:10:11.300,998.515900
2256174 *0001V,01/01/70 13:10:11.400,998.416575
2256268 *0001V,01/01/70 13:10:11.500,998.358959
2256377 *0001V,01/01/70 13:10:11.600,998.423798
2256471 *0001V,01/01/70 13:10:11.700,998.412215
2256580 *0001V,01/01/70 13:10:11.800,998.379221
2256674 *0001V,01/01/70 13:10:11.900,998.435481
2256767 *0001V,01/01/70 13:10:12.000,998.421817
2256876 *0001V,01/01/70 13:10:12.100,998.419122
2256970 *0001V,01/01/70 13:10:12.200,998.407745
2257079 *0001V,01/01/70 13:10:12.300,998.435215
2257173 *0001V,01/01/70 13:10:12.400,998.413977
2257266 *0001V,01/01/70 13:10:12.500,998.536967
2257376 *0001V,01/01/70 13:10:12.600,998.579130
2257469 *0001V,01/01/70 13:10:12.700,998.610365
2257578 *0001V,01/01/70 13:10:12.800,998.716746
2257672 *0001V,01/01/70 13:10:12.900,998.749472
2257766 *0001V,01/01/70 13:10:13.000,998.779785
2257875 *0001V,01/01/70 13:10:13.100,998.858820
2257968 *0001V,01/01/70 13:10:13.200,998.929265
2258078 *0001V,01/01/70 13:10:13.300,998.954907
2258171 *0001V,01/01/70 13:10:13.400,999.007262
2258280 *0001V,01/01/70 13:10:13.500,999.124164
2258374 *0001V,01/01/70 13:10:13.600,999.144556
2258468 *0001V,01/01/70 13:10:13.700,999.224119
2258577 *0001V,01/01/70 13:10:13.800,999.259273
2258670 *0001V,01/01/70 13:10:13.900,999.351641
2258780 *0001V,01/01/70 13:10:14.000,999.319011
2258873 *0001V,01/01/70 13:10:14.100,999.404842
2258967 *0001V,01/01/70 13:10:14.200,999.429420
2259076 *0001V,01/01/70 13:10:14.300,999.366917
2259170 *0001V,01/01/70 13:10:14.400,999.406850
2259279 *0001V,01/01/70 13:10:14.500,999.344568
2259372 *0001V,01/01/70 13:10:14.600,999.331147
2259466 *0001V,01/01/70 13:10:14.700,999.344079
2259575 *0001V,01/01/70 13:10:14.800,999.404761
2259669 *0001V,01/01/70 13:10:14.900,999.360239
2259778 *0001V,01/01/70 13:10:15.000,999.383883
2259872 *0001V,01/01/70 13:10:15.100,999.396467
2259965 *0001V,01/01/70 13:10:15.200,999.344407
2300074 *0001V,01/01/70 13:10:15.300,999.351501
2300168 *0001V,01/01/70 13:10:15.400,999.354541
2300277 *0001V,01/01/70 13:10:15.500,999.259409
2300371 *0001V,01/01/70 13:10:15.600,999.234331
2300480 *0001V,01/01/70 13:10:15.700,999.104491
2300574 *0001V,01/01/70 13:10:15.800,999.232559
2300667 *0001V,01/01/70 13:10:15.900,999.258984
2300777 *0001V,01/01/70 13:10:16.000,999.268787
2300870 *0001V,01/01/70 13:10:16.100,999.331348
2300979 *0001V,01/01/70 13:10:16.200,999.325440
2301073 *0001V,01/01/70 13:10:16.300,999.312042
2301167 *0001V,01/01/70 13:10:16.400,999.297977
2301276 *0001V,01/01/70 13:10:16.500,999.185107
2301369 *0001V,01/01/70 13:10:16.600,999.116643
2301479 *0001V,01/01/70 13:10:16.700,999.119553
2301572 *0001V,01/01/70 13:10:16.800,999.147306
2301666 *0001V,01/01/70 13:10:16.900,999.166045
2301775 *0001V,01/01/70 13:10:17.000,999.130907
2301869 *0001V,01/01/70 13:10:17.100,999.029351
2301978 *0001V,01/01/70 13:10:17.200,999.005110
2302071 *0001V,01/01/70 13:10:17.300,998.927163
2302181 *0001V,01/01/70 13:10:17.400,998.932024
2302274 *0001V,01/01/70 13:10:17.500,998.850495
2302368 *0001V,01/01/70 13:10:17.600,998.824859
2302477 *0001V,01/01/70 13:10:17.700,998.828600
2302571 *0001V,01/01/70 13:10:17.800,998.763335
2302680 *0001V,01/01/70 13:10:17.900,998.691259
2302773 *0001V,01/01/70 13:10:18.000,998.640393
2302867 *0001V,01/01/70 13:10:18.100,998.680592
2302976 *0001V,01/01/70 13:10:18.200,998.786174
2303070 *0001V,01/01/70 13:10:18.300,998.785339
2303179 *0001V,01/01/70 13:10:18.400,998.789619
2303273 *0001V,01/01/70 13:10:18.500,998.675872
2303366 *0001V,01/01/70 13:10:18.600,998.682906
2303475 *0001V,01/01/70 13:10:18.700,998.800509
2303569 *0001V,01/01/70 13:10:18.800,998.743487
2303678 *0001V,01/01/70 13:10:18.900,998.762953
2303772 *0001V,01/01/70 13:10:19.000,998.628380
2303865 *0001V,01/01/70 13:10:19.100,998.771028
2303975 *0001V,01/01/70 13:10:19.200,998.694961
2304068 *0001V,01/01/70 13:10:19.300,998.743484
2304177 *0001V,01/01/70 13:10:19.400,998.842169
2304271 *0001V,01/01/70 13:10:19.500,998.874009
2304380 *0001V,01/01/70 13:10:19.600,998.838147
2304474 *0001V,01/01/70 13:10:19.700,998.867973
2304567 *0001V,01/01/70 13:10:19.800,998.879866
2304677 *0001V,01/01/70 13:10:19.900,998.926393
2304770 *0001V,01/01/70 13:10:20.000,998.908482
2304879 *0001V,01/01/70 13:10:20.100,998.826453
2304973 *0001V,01/01/70 13:10:20.200,998.966600
2305067 *0001V,01/01/70 13:10:20.300,999.021937
2305176 *0001V,01/01/70 13:10:20.400,999.093705
2305269 *0001V,01/01/70 13:10:20.500,999.168838
2305379 *0001V,01/01/70 13:10:20.600,999.217636
2305472 *0001V,01/01/70 13:10:20.700,999.201096
2305566 *0001V,01/01/70 13:10:20.800,999.354921
2305675 *0001V,01/01/70 13:10:20.900,999.413055
2305769 *0001V,01/01/70 13:10:21.000,999.451684
2305878 *0001V,01/01/70 13:10:21.100,999.466132
2305971 *0001V,01/01/70 13:10:21.200,999.467635
2306081 *0001V,01/01/70 13:10:21.300,999.487964
2306174 *0001V,01/01/70 13:10:21.400,999.538015
2306268 *0001V,01/01/70 13:10:21.500,999.559190
2306377 *0001V,01/01/70 13:10:21.600,999.551487
2306471 *0001V,01/01/70 13:10:21.700,999.555376
2306580 *0001V,01/01/70 13:10:21.800,999.596115
2306673 *0001V,01/01/70 13:10:21.900,999.579187
2306767 *0001V,01/01/70 13:10:22.000,999.603219
2306876 *0001V,01/01/70 13:10:22.100,999.568609
2306970 *0001V,01/01/70 13:10:22.200,999.573114
2307079 *0001V,01/01/70 13:10:22.300,999.537116
2307173 *0001V,01/01/70 13:10:22.400,999.475444
2307266 *0001V,01/01/70 13:10:22.500,999.442451
2307375 *0001V,01/01/70 13:10:22.600,999.428028
2307469 *0001V,01/01/70 13:10:22.700,999.434096
2307578 *0001V,01/01/70 13:10:22.800,999.439633
2307672 *0001V,01/01/70 13:10:22.900,999.458205
2307781 *0001V,01/01/70 13:10:23.000,999.400261
2307875 *0001V,01/01/70 13:10:23.100,999.366771
2307968 *0001V,01/01/70 13:10:23.200,999.336512
2308077 *0001V,01/01/70 13:10:23.300,999.330772
2308171 *0001V,01/01/70 13:10:23.400,999.307593
2308280 *0001V,01/01/70 13:10:23.500,999.306606
2308374 *0001V,01/01/70 13:10:23.600,999.252584
2308467 *0001V,01/01/70 13:10:23.700,999.205171
2308577 *0001V,01/01/70 13:10:23.800,999.117377
2308670 *0001V,01/01/70 13:10:23.900,999.135216
2308779 *0001V,01/01/70 13:10:24.000,999.142975
2308873 *0001V,01/01/70 13:10:24.100,999.124282
2308967 *0001V,01/01/70 13:10:24.200,999.062015
2309076 *0001V,01/01/70 13:10:24.300,999.023569
2309169 *0001V,01/01/70 13:10:24.400,998.970606
2309279 *0001V,01/01/70 13:10:24.500,998.879421
2309372 *0001V,01/01/70 13:10:24.600,998.928940
2309466 *0001V,01/01/70 13:10:24.700,998.901556
2309575 *0001V,01/01/70 13:10:24.800,998.853450
2309669 *0001V,01/01/70 13:10:24.900,998.785707
2309778 *0001V,01/01/70 13:10:25.000,998.821813
2309871 *0001V,01/01/70 13:10:25.100,998.802465
2309981 *0001V,01/01/70 13:10:25.200,998.775933
2310074 *0001V,01/01/70 13:10:25.300,998.755197
2310168 *0001V,01/01/70 13:10:25.400,998.765225
2310277 *0001V,01/01/70 13:10:25.500,998.761570
2310371 *0001V,01/01/70 13:10:25.600,998.783186
2310480 *0001V,01/01/70 13:10:25.700,998.838514
2310573 *0001V,01/01/70 13:10:25.800,998.843303
2310667 *0001V,01/01/70 13:10:25.900,998.835948
2310776 *0001V,01/01/70 13:10:26.000,998.845654
2310870 *0001V,01/01/70 13:10:26.100,998.915947
2310979 *0001V,01/01/70 13:10:26.200,998.902260
2311073 *0001V,01/01/70 13:10:26.300,998.923890
2311166 *0001V,01/01/70 13:10:26.400,998.860911
2311275 *0001V,01/01/70 13:10:26.500,998.853406
2311369 *0001V,01/01/70 13:10:26.600,998.872628
2311478 *0001V,01/01/70 13:10:26.700,998.867286
2311572 *0001V,01/01/70 13:10:26.800,998.845776
2311681 *0001V,01/01/70 13:10:26.900,998.769829
2311775 *0001V,01/01/70 13:10:27.000,998.870532
2311868 *0001V,01/01/70 13:10:27.100,998.899429
2311977 *0001V,01/01/70 13:10:27.200,998.988404
2312071 *0001V,01/01/70 13:10:27.300,999.093486
2312180 *0001V,01/01/70 13:10:27.400,999.080095
2312274 *0001V,01/01/70 13:10:27.500,999.132513
2312367 *0001V,01/01/70 13:10:27.600,999.161169
2312477 *0001V,01/01/70 13:10:27.700,999.246747
2312570 *0001V,01/01/70 13:10:27.800,999.199200
2312679 *0001V,01/01/70 13:10:27.900,999.291796
2312773 *0001V,01/01/70 13:10:28.000,999.310368
2312867 *0001V,01/01/70 13:10:28.100,999.228131
2312976 *0001V,01/01/70 13:10:28.200,999.260414
2313069 *0001V,01/01/70 13:10:28.300,999.298976
2313179 *0001V,01/01/70 13:10:28.400,999.354764
2313272 *0001V,01/01/70 13:10:28.500,999.349597
2313366 *0001V,01/01/70 13:10:28.600,999.386917
2313475 *0001V,01/01/70 13:10:28.700,999.425168
2313569 *0001V,01/01/70 13:10:28.800,999.439111
2313678 *0001V,01/01/70 13:10:28.900,999.474835
2313771 *0001V,01/01/70 13:10:29.000,999.545045
2313881 *0001V,01/01/70 13:10:29.100,999.547737
2313974 *0001V,01/01/70 13:10:29.200,999.599790
2314068 *0001V,01/01/70 13:10:29.300,999.546837
2314177 *0001V,01/01/70 13:10:29.400,999.548103
2314271 *0001V,01/01/70 13:10:29.500,999.548473
2314380 *0001V,01/01/70 13:10:29.600,999.517360
2314473 *0001V,01/01/70 13:10:29.700,999.493546
2314567 *0001V,01/01/70 13:10:29.800,999.540854
2314676 *0001V,01/01/70 13:10:29.900,999.565311
2314770 *0001V,01/01/70 13:10:30.000,999.588783
2314879 *0001V,01/01/70 13:10:30.100,999.560874
2314973 *0001V,01/01/70 13:10:30.200,999.594618
2315066 *0001V,01/01/70 13:10:30.300,999.548687
2315175 *0001V,01/01/70 13:10:30.400,999.526655
2315269 *0001V,01/01/70 13:10:30.500,999.555516
2315378 *0001V,01/01/70 13:10:30.600,999.490969
2315472 *0001V,01/01/70 13:10:30.700,999.447180
2315581 *0001V,01/01/70 13:10:30.800,999.390048
2315675 *0001V,01/01/70 13:10:30.900,999.267113
2315768 *0001V,01/01/70 13:10:31.000,999.217425
2315877 *0001V,01/01/70 13:10:31.100,999.127678
2315971 *0001V,01/01/70 13:10:31.200,999.150842
2316080 *0001V,01/01/70 13:10:31.300,999.129960
2316174 *0001V,01/01/70 13:10:31.400,999.165824
2316267 *0001V,01/01/70 13:10:31.500,999.086269
2316377 *0001V,01/01/70 13:10:31.600,999.031293
2316470 *0001V,01/01/70 13:10:31.700,999.041964
2316579 *0001V,01/01/70 13:10:31.800,998.982952
2316673 *0001V,01/01/70 13:10:31.900,998.965994
2316767 *0001V,01/01/70 13:10:32.000,998.971071
2316876 *0001V,01/01/70 13:10:32.100,998.883055
2316969 *0001V,01/01/70 13:10:32.200,998.763405
2317079 *0001V,01/01/70 13:10:32.300,998.724172
2317172 *0001V,01/01/70 13:10:32.400,998.721800
2317266 *0001V,01/01/70 13:10:32.500,998.650884
2317375 *0001V,01/01/70 13:10:32.600,998.642609
2317469 *0001V,01/01/70 13:10:32.700,998.608683
2317578 *0001V,01/01/70 13:10:32.800,998.562022
2317671 *0001V,01/01/70 13:10:32.900,998.634427
2317781 *0001V,01/01/70 13:10:33.000,998.524819
2317874 *0001V,01/01/70 13:10:33.100,998.583680
2317968 *0001V,01/01/70 13:10:33.200,998.635334
2318077 *0001V,01/01/70 13:10:33.300,998.599878
2318171 *0001V,01/01/70 13:10:33.400,998.581201
2318280 *0001V,01/01/70 13:10:33.500,998.592781
2318373 *0001V,01/01/70 13:10:33.600,998.563868
2318467 *0001V,01/01/70 13:10:33.700,998.604168
2318576 *0001V,01/01/70 13:10:33.800,998.639324
2318670 *0001V,01/01/70 13:10:33.900,998.630539
2318779 *0001V,01/01/70 13:10:34.000,998.696438
2318873 *0001V,01/01/70 13:10:34.100,998.594307
2318966 *0001V,01/01/70 13:10:34.200,998.608445
2319075 *0001V,01/01/70 13:10:34.300,998.760858
2319169 *0001V,01/01/70 13:10:34.400,998.823025
2319278 *0001V,01/01/70 13:10:34.500,998.924196
2319372 *0001V,01/01/70 13:10:34.600,998.970927
2319481 *0001V,01/01/70 13:10:34.700,999.003670
2319575 *0001V,01/01/70 13:10:34.800,999.094828
2319668 *0001V,01/01/70 13:10:34.900,999.173632
2319777 *0001V,01/01/70 13:10:35.000,999.154738
2319871 *0001V,01/01/70 13:10:35.100,999.196986
2319980 *0001V,01/01/70 13:10:35.200,999.322242
2320074 *0001V,01/01/70 13:10:35.300,999.393293
2320167 *0001V,01/01/70 13:10:35.400,999.394461
2320277 *0001V,01/01/70 13:10:35.500,999.393160
2320370 *0001V,01/01/70 13:10:35.600,999.401348
2320479 *0001V,01/01/70 13:10:35.700,999.451169
2320573 *0001V,01/01/70 13:10:35.800,999.442584
2320667 *0001V,01/01/70 13:10:35.900,999.479968
2320776 *0001V,01/01/70 13:10:36.000,999.477498
2320869 *0001V,01/01/70 13:10:36.100,999.496827
2320979 *0001V,01/01/70 13:10:36.200,999.521928
2321072 *0001V,01/01/70 13:10:36.300,999.490718
2321166 *0001V,01/01/70 13:10:36.400,999.515437
2321275 *0001V,01/01/70 13:10:36.500,999.536953
2321369 *0001V,01/01/70 13:10:36.600,999.546258
2321478 *0001V,01/01/70 13:10:36.700,999.548363
2321571 *0001V,01/01/70 13:10:36.800,999.521114
2321681 *0001V,01/01/70 13:10:36.900,999.518539
2321774 *0001V,01/01/70 13:10:37.000,999.446921
2321868 *0001V,01/01/70 13:10:37.100,999.418105
2321977 *0001V,01/01/70 13:10:37.200,999.376775
2322071 *0001V,01/01/70 13:10:37.300,999.325831
2322180 *0001V,01/01/70 13:10:37.400,999.360146
2322273 *0001V,01/01/70 13:10:37.500,999.283803
2322367 *0001V,01/01/70 13:10:37.600,999.243451
2322476 *0001V,01/01/70 13:10:37.700,999.231088
2322570 *0001V,01/01/70 13:10:37.800,999.295775
2322679 *0001V,01/01/70 13:10:37.900,999.258268
2322773 *0001V,01/01/70 13:10:38.000,999.096687
2322866 *0001V,01/01/70 13:10:38.100,999.063253
2322975 *0001V,01/01/70 13:10:38.200,998.944258
2323069 *0001V,01/01/70 13:10:38.300,998.926062
2323178 *0001V,01/01/70 13:10:38.400,999.005515
2323272 *0001V,01/01/70 13:10:38.500,998.975111
2323365 *0001V,01/01/70 13:10:38.600,998.916698
2323475 *0001V,01/01/70 13:10:38.700,998.981308
2323568 *0001V,01/01/70 13:10:38.800,999.032999
2323677 *0001V,01/01/70 13:10:38.900,999.005423
2323771 *0001V,01/01/70 13:10:39.000,999.054196
2323880 *0001V,01/01/70 13:10:39.100,999.075013
2323974 *0001V,01/01/70 13:10:39.200,999.100968
2324067 *0001V,01/01/70 13:10:39.300,999.075546
2324177 *0001V,01/01/70 13:10:39.400,999.130815
2324270 *0001V,01/01/70 13:10:39.500,999.194355
2324379 *0001V,01/01/70 13:10:39.600,999.223146
2324473 *0001V,01/01/70 13:10:39.700,999.238525
2324567 *0001V,01/01/70 13:10:39.800,999.276125
2324676 *0001V,01/01/70 13:10:39.900,999.314069
2324769 *0001V,01/01/70 13:10:40.000,999.317797
2324879 *0001V,01/01/70 13:10:40.100,999.379162
2324972 *0001V,01/01/70 13:10:40.200,999.411372
2325066 *0001V,01/01/70 13:10:40.300,999.427162
2325175 *0001V,01/01/70 13:10:40.400,999.481638
2325269 *0001V,01/01/70 13:10:40.500,999.500554
2325378 *0001V,01/01/70 13:10:40.600,999.468418
2325471 *0001V,01/01/70 13:10:40.700,999.489879
2325581 *0001V,01/01/70 13:10:40.800,999.474823
2325674 *0001V,01/01/70 13:10:40.900,999.468055
2325768 *0001V,01/01/70 13:10:41.000,999.495808
2325877 *0001V,01/01/70 13:10:41.100,999.480284
2325971 *0001V,01/01/70 13:10:41.200,999.459245
2326080 *0001V,01/01/70 13:10:41.300,999.429943
2326173 *0001V,01/01/70 13:10:41.400,999.307461
2326267 *0001V,01/01/70 13:10:41.500,999.267856
2326376 *0001V,01/01/70 13:10:41.600,999.226157
2326470 *0001V,01/01/70 13:10:41.700,999.175021
2326579 *0001V,01/01/70 13:10:41.800,999.092536
2326673 *0001V,01/01/70 13:10:41.900,999.082523
2326766 *0001V,01/01/70 13:10:42.000,999.112500
2326875 *0001V,01/01/70 13:10:42.100,999.069947
2326969 *0001V,01/01/70 13:10:42.200,999.090086
2327078 *0001V,01/01/70 13:10:42.300,999.034155
2327172 *0001V,01/01/70 13:10:42.400,998.962516
2327281 *0001V,01/01/70 13:10:42.500,998.987928
2327375 *0001V,01/01/70 13:10:42.600,998.959105
2327468 *0001V,01/01/70 13:10:42.700,998.908963
2327577 *0001V,01/01/70 13:10:42.800,998.880969
2327671 *0001V,01/01/70 13:10:42.900,998.872414
2327780 *0001V,01/01/70 13:10:43.000,998.851775
2327874 *0001V,01/01/70 13:10:43.100,998.893092
2327967 *0001V,01/01/70 13:10:43.200,998.896090
2328077 *0001V,01/01/70 13:10:43.300,998.910869
2328170 *0001V,01/01/70 13:10:43.400,998.935683
2328279 *0001V,01/01/70 13:10:43.500,998.934922
2328373 *0001V,01/01/70 13:10:43.600,998.885926
2328467 *0001V,01/01/70 13:10:43.700,998.928213
2328576 *0001V,01/01/70 13:10:43.800,999.035387
2328669 *0001V,01/01/70 13:10:43.900,999.085785
2328779 *0001V,01/01/70 13:10:44.000,999.111455
2328872 *0001V,01/01/70 13:10:44.100,999.189078
2328966 *0001V,01/01/70 13:10:44.200,999.238009
2329075 *0001V,01/01/70 13:10:44.300,999.256185
2329169 *0001V,01/01/70 13:10:44.400,999.289850
2329278 *0001V,01/01/70 13:10:44.500,999.339210
2329371 *0001V,01/01/70 13:10:44.600,999.443905
2329481 *0001V,01/01/70 13:10:44.700,999.510310
2329574 *0001V,01/01/70 13:10:44.800,999.565498
2329668 *0001V,01/01/70 13:10:44.900,999.555620
2329777 *0001V,01/01/70 13:10:45.000,999.633492
2329871 *0001V,01/01/70 13:10:45.100,999.641754
2329980 *0001V,01/01/70 13:10:45.200,999.725150
2330073 *0001V,01/01/70 13:10:45.300,999.753273
2330167 *0001V,01/01/70 13:10:45.400,999.831887
2330276 *0001V,01/01/70 13:10:45.500,999.825096
2330370 *0001V,01/01/70 13:10:45.600,999.825758
2330479 *0001V,01/01/70 13:10:45.700,999.835456
2330573 *0001V,01/01/70 13:10:45.800,999.797518
2330666 *0001V,01/01/70 13:10:45.900,999.779749
2330775 *0001V,01/01/70 13:10:46.000,999.788115
2330869 *0001V,01/01/70 13:10:46.100,999.718629
2330978 *0001V,01/01/70 13:10:46.200,999.767117
2331072 *0001V,01/01/70 13:10:46.300,999.721393
2331165 *0001V,01/01/70 13:10:46.400,999.697099
2331275 *0001V,01/01/70 13:10:46.500,999.627312
2331368 *0001V,01/01/70 13:10:46.600,999.576269
2331477 *0001V,01/01/70 13:10:46.700,999.521946
2331571 *0001V,01/01/70 13:10:46.800,999.489436
2331680 *0001V,01/01/70 13:10:46.900,999.452901
2331774 *0001V,01/01/70 13:10:47.000,999.395895
2331867 *0001V,01/01/70 13:10:47.100,999.324690
2331977 *0001V,01/01/70 13:10:47.200,999.307399
2332070 *0001V,01/01/70 13:10:47.300,999.317946
2332179 *0001V,01/01/70 13:10:47.400,999.289801
2332273 *0001V,01/01/70 13:10:47.500,999.266290
2332367 *0001V,01/01/70 13:10:47.600,999.218426
2332476 *0001V,01/01/70 13:10:47.700,999.166778
2332569 *0001V,01/01/70 13:10:47.800,999.118723
2332679 *0001V,01/01/70 13:10:47.900,999.152959
2332772 *0001V,01/01/70 13:10:48.000,999.025012
2332866 *0001V,01/01/70 13:10:48.100,998.950138
2332975 *0001V,01/01/70 13:10:48.200,998.984214
2333069 *0001V,01/01/70 13:10:48.300,999.045614
2333178 *0001V,01/01/70 13:10:48.400,999.068047
2333271 *0001V,01/01/70 13:10:48.500,999.096391
2333381 *0001V,01/01/70 13:10:48.600,999.052562
2333474 *0001V,01/01/70 13:10:48.700,999.057690
2333568 *0001V,01/01/70 13:10:48.800,999.037692
2333677 *0001V,01/01/70 13:10:48.900,999.037261
2333771 *0001V,01/01/70 13:10:49.000,999.018907
2333880 *0001V,01/01/70 13:10:49.100,999.086850
2333973 *0001V,01/01/70 13:10:49.200,999.088193
2334067 *0001V,01/01/70 13:10:49.300,999.213603
2334176 *0001V,01/01/70 13:10:49.400,999.339781
2334270 *0001V,01/01/70 13:10:49.500,999.365574
2334379 *0001V,01/01/70 13:10:49.600,999.308868
2334473 *0001V,01/01/70 13:10:49.700,999.360319
2334566 *0001V,01/01/70 13:10:49.800,999.380842
2334675 *0001V,01/01/70 13:10:49.900,999.426052
2334769 *0001V,01/01/70 13:10:50.000,999.376729
2334878 *0001V,01/01/70 13:10:50.100,999.380589
2334972 *0001V,01/01/70 13:10:50.200,999.359468
2335065 *0001V,01/01/70 13:10:50.300,999.378613
2335175 *0001V,01/01/70 13:10:50.400,999.460349
2335268 *0001V,01/01/70 13:10:50.500,999.446842
2335377 *0001V,01/01/70 13:10:50.600,999.456626
2335471 *0001V,01/01/70 13:10:50.700,999.493423
2335580 *0001V,01/01/70 13:10:50.800,999.491598
2335674 *0001V,01/01/70 13:10:50.900,999.566599
2335767 *0001V,01/01/70 13:10:51.000,999.498006
2335877 *0001V,01/01/70 13:10:51.100,999.479323
2335970 *0001V,01/01/70 13:10:51.200,999.493726
2336079 *0001V,01/01/70 13:10:51.300,999.479875
2336173 *0001V,01/01/70 13:10:51.400,999.492030
2336267 *0001V,01/01/70 13:10:51.500,999.464355
2336376 *0001V,01/01/70 13:10:51.600,999.474851
2336469 *0001V,01/01/70 13:10:51.700,999.432040
2336579 *0001V,01/01/70 13:10:51.800,999.380315
2336672 *0001V,01/01/70 13:10:51.900,999.375765
2336766 *0001V,01/01/70 13:10:52.000,999.321943
2336875 *0001V,01/01/70 13:10:52.100,999.306162
2336969 *0001V,01/01/70 13:10:52.200,999.272203
2337078 *0001V,01/01/70 13:10:52.300,999.213881
2337171 *0001V,01/01/70 13:10:52.400,999.226817
2337281 *0001V,01/01/70 13:10:52.500,999.241641
2337374 *0001V,01/01/70 13:10:52.600,999.245188
2337468 *0001V,01/01/70 13:10:52.700,999.264186
2337577 *0001V,01/01/70 13:10:52.800,999.219109
2337671 *0001V,01/01/70 13:10:52.900,999.225996
2337780 *0001V,01/01/70 13:10:53.000,999.220129
2337873 *0001V,01/01/70 13:10:53.100,999.191153
2337967 *0001V,01/01/70 13:10:53.200,998.971560
2338076 *0001V,01/01/70 13:10:53.300,998.924082
2338170 *0001V,01/01/70 13:10:53.400,998.950717
2338279 *0001V,01/01/70 13:10:53.500,998.959912
2338373 *0001V,01/01/70 13:10:53.600,999.087423
2338466 *0001V,01/01/70 13:10:53.700,999.126763
2338575 *0001V,01/01/70 13:10:53.800,999.206900
2338669 *0001V,01/01/70 13:10:53.900,999.248187
2338778 *0001V,01/01/70 13:10:54.000,999.253630
2338872 *0001V,01/01/70 13:10:54.100,999.285335
2338981 *0001V,01/01/70 13:10:54.200,999.253833
2339075 *0001V,01/01/70 13:10:54.300,999.266363
2339168 *0001V,01/01/70 13:10:54.400,999.332448
2339277 *0001V,01/01/70 13:10:54.500,999.324195
2339371 *0001V,01/01/70 13:10:54.600,999.339585
2339480 *0001V,01/01/70 13:10:54.700,999.388583
2339574 *0001V,01/01/70 13:10:54.800,999.439066
2339667 *0001V,01/01/70 13:10:54.900,999.469359
2339777 *0001V,01/01/70 13:10:55.000,999.477538
2339870 *0001V,01/01/70 13:10:55.100,999.482940
2339979 *0001V,01/01/70 13:10:55.200,999.536708
2340073 *0001V,01/01/70 13:10:55.300,999.543953
2340167 *0001V,01/01/70 13:10:55.400,999.547567
2340276 *0001V,01/01/70 13:10:55.500,999.557289
2340369 *0001V,01/01/70 13:10:55.600,999.474982
2340479 *0001V,01/01/70 13:10:55.700,999.457462
2340572 *0001V,01/01/70 13:10:55.800,999.445424
2340666 *0001V,01/01/70 13:10:55.900,999.398654
2340775 *0001V,01/01/70 13:10:56.000,999.401576
2340869 *0001V,01/01/70 13:10:56.100,999.462501
2340978 *0001V,01/01/70 13:10:56.200,999.470484
2341071 *0001V,01/01/70 13:10:56.300,999.449658
2341181 *0001V,01/01/70 13:10:56.400,999.474986
2341274 *0001V,01/01/70 13:10:56.500,999.479317
2341368 *0001V,01/01/70 13:10:56.600,999.447822
2341477 *0001V,01/01/70 13:10:56.700,999.469473
2341571 *0001V,01/01/70 13:10:56.800,999.419991
2341680 *0001V,01/01/70 13:10:56.900,999.376172
2341773 *0001V,01/01/70 13:10:57.000,999.358067
2341867 *0001V,01/01/70 13:10:57.100,999.335154
2341976 *0001V,01/01/70 13:10:57.200,999.320312
2342070 *0001V,01/01/70 13:10:57.300,999.294206
2342179 *0001V,01/01/70 13:10:57.400,999.287080
2342273 *0001V,01/01/70 13:10:57.500,999.283020
2342366 *0001V,01/01/70 13:10:57.600,999.246369
2342475 *0001V,01/01/70 13:10:57.700,999.169665
2342569 *0001V,01/01/70 13:10:57.800,999.258366
2342678 *0001V,01/01/70 13:10:57.900,999.183488
2342772 *0001V,01/01/70 13:10:58.000,999.188098
2342881 *0001V,01/01/70 13:10:58.100,999.188584
2342975 *0001V,01/01/70 13:10:58.200,999.106408
2343068 *0001V,01/01/70 13:10:58.300,999.145285
2343177 *0001V,01/01/70 13:10:58.400,999.160565
2343271 *0001V,01/01/70 13:10:58.500,999.163084
2343380 *0001V,01/01/70 13:10:58.600,999.162039
2343474 *0001V,01/01/70 13:10:58.700,999.175581
2343567 *0001V,01/01/70 13:10:58.800,999.211544
2343677 *0001V,01/01/70 13:10:58.900,999.197875
2343770 *0001V,01/01/70 13:10:59.000,999.187330
2343879 *0001V,01/01/70 13:10:59.100,999.201222
2343973 *0001V,01/01/70 13:10:59.200,999.260923
2344067 *0001V,01/01/70 13:10:59.300,999.249087
2344176 *0001V,01/01/70 13:10:59.400,999.290491
2344269 *0001V,01/01/70 13:10:59.500,999.300667
2344379 *0001V,01/01/70 13:10:59.600,999.312144
2344472 *0001V,01/01/70 13:10:59.700,999.269935
2344566 *0001V,01/01/70 13:10:59.800,999.319783
2344675 *0001V,01/01/70 13:10:59.900,999.314549
2344769 *0001V,01/01/70 13:11:00.000,999.316430
2344878 *0001V,01/01/70 13:11:00.100,999.306573
2344971 *0001V,01/01/70 13:11:00.200,999.236254
2345081 *0001V,01/01/70 13:11:00.300,999.262992
2345174 *0001V,01/01/70 13:11:00.400,999.338340
2345268 *0001V,01/01/70 13:11:00.500,999.335974
2345377 *0001V,01/01/70 13:11:00.600,999.356074
2345471 *0001V,01/01/70 13:11:00.700,999.347672
2345580 *0001V,01/01/70 13:11:00.800,999.345155
2345673 *0001V,01/01/70 13:11:00.900,999.366918
2345767 *0001V,01/01/70 13:11:01.000,999.410752
2345876 *0001V,01/01/70 13:11:01.100,999.384456
2345970 *0001V,01/01/70 13:11:01.200,999.402958
2346079 *0001V,01/01/70 13:11:01.300,999.397284
2346173 *0001V,01/01/70 13:11:01.400,999.384530
2346266 *0001V,01/01/70 13:11:01.500,999.387698
2346375 *0001V,01/01/70 13:11:01.600,999.364939
2346469 *0001V,01/01/70 13:11:01.700,999.374919
2346578 *0001V,01/01/70 13:11:01.800,999.400015
2346672 *0001V,01/01/70 13:11:01.900,999.435046
2346765 *0001V,01/01/70 13:11:02.000,999.403208
2346875 *0001V,01/01/70 13:11:02.100,999.330524
2346968 *0001V,01/01/70 13:11:02.200,999.370890
2347077 *0001V,01/01/70 13:11:02.300,999.367101
2347171 *0001V,01/01/70 13:11:02.400,999.448564
2347280 *0001V,01/01/70 13:11:02.500,999.399311
2347374 *0001V,01/01/70 13:11:02.600,999.364228
2347467 *0001V,01/01/70 13:11:02.700,999.465878
2347577 *0001V,01/01/70 13:11:02.800,999.522892
2347670 *0001V,01/01/70 13:11:02.900,999.493571
2347779 *0001V,01/01/70 13:11:03.000,999.493330
2347873 *0001V,01/01/70 13:11:03.100,999.507804
2347967 *0001V,01/01/70 13:11:03.200,999.478513
2348076 *0001V,01/01/70 13:11:03.300,999.447428
2348169 *0001V,01/01/70 13:11:03.400,999.448362
2348279 *0001V,01/01/70 13:11:03.500,999.460294
2348372 *0001V,01/01/70 13:11:03.600,999.474848
2348466 *0001V,01/01/70 13:11:03.700,999.487257
2348575 *0001V,01/01/70 13:11:03.800,999.457852
2348669 *0001V,01/01/70 13:11:03.900,999.484620
2348778 *0001V,01/01/70 13:11:04.000,999.465145
2348871 *0001V,01/01/70 13:11:04.100,999.469381
2348981 *0001V,01/01/70 13:11:04.200,999.402121
2349074 *0001V,01/01/70 13:11:04.300,999.340418
2349168 *0001V,01/01/70 13:11:04.400,999.284030
2349277 *0001V,01/01/70 13:11:04.500,999.347463
2349371 *0001V,01/01/70 13:11:04.600,999.393399
2349480 *0001V,01/01/70 13:11:04.700,999.424144
2349573 *0001V,01/01/70 13:11:04.800,999.431556
2349667 *0001V,01/01/70 13:11:04.900,999.392373
2349776 *0001V,01/01/70 13:11:05.000,999.378668
2349870 *0001V,01/01/70 13:11:05.100,999.285648
2349979 *0001V,01/01/70 13:11:05.200,999.286997
2350073 *0001V,01/01/70 13:11:05.300,999.245240
2350166 *0001V,01/01/70 13:11:05.400,999.204698
2350275 *0001V,01/01/70 13:11:05.500,999.213188
2350369 *0001V,01/01/70 13:11:05.600,999.137095
2350478 *0001V,01/01/70 13:11:05.700,999.123799
2350572 *0001V,01/01/70 13:11:05.800,999.100736
2350681 *0001V,01/01/70 13:11:05.900,999.027771
2350775 *0001V,01/01/70 13:11:06.000,998.997145
2350868 *0001V,01/01/70 13:11:06.100,999.065512
2350977 *0001V,01/01/70 13:11:06.200,999.011333
2351071 *0001V,01/01/70 13:11:06.300,999.024079
2351180 *0001V,01/01/70 13:11:06.400,999.005653
2351274 *0001V,01/01/70 13:11:06.500,999.065621
2351367 *0001V,01/01/70 13:11:06.600,999.034328
2351477 *0001V,01/01/70 13:11:06.700,999.026521
2351570 *0001V,01/01/70 13:11:06.800,998.964600
2351679 *0001V,01/01/70 13:11:06.900,998.973677
2351773 *0001V,01/01/70 13:11:07.000,998.964659
2351867 *0001V,01/01/70 13:11:07.100,999.006315
2351976 *0001V,01/01/70 13:11:07.200,999.056767
2352069 *0001V,01/01/70 13:11:07.300,999.070455
2352179 *0001V,01/01/70 13:11:07.400,998.994839
2352272 *0001V,01/01/70 13:11:07.500,999.006030
2352366 *0001V,01/01/70 13:11:07.600,999.037221
2352475 *0001V,01/01/70 13:11:07.700,999.024995
2352569 *0001V,01/01/70 13:11:07.800,999.097674
2352678 *0001V,01/01/70 13:11:07.900,999.202518
2352771 *0001V,01/01/70 13:11:08.000,999.199020
2352865 *0001V,01/01/70 13:11:08.100,999.189385
2352974 *0001V,01/01/70 13:11:08.200,999.279498
2353068 *0001V,01/01/70 13:11:08.300,999.298972
2353177 *0001V,01/01/70 13:11:08.400,999.321508
2353271 *0001V,01/01/70 13:11:08.500,999.440171
2353380 *0001V,01/01/70 13:11:08.600,999.458325
2353473 *0001V,01/01/70 13:11:08.700,999.489410
2353567 *0001V,01/01/70 13:11:08.800,999.459639
2353676 *0001V,01/01/70 13:11:08.900,999.450313
2353770 *0001V,01/01/70 13:11:09.000,999.472108
2353879 *0001V,01/01/70 13:11:09.100,999.486579
2353973 *0001V,01/01/70 13:11:09.200,999.543542
2354066 *0001V,01/01/70 13:11:09.300,999.561606
2354175 *0001V,01/01/70 13:11:09.400,999.540874
2354269 *0001V,01/01/70 13:11:09.500,999.556978
2354378 *0001V,01/01/70 13:11:09.600,999.571971
2354472 *0001V,01/01/70 13:11:09.700,999.586247
2354581 *0001V,01/01/70 13:11:09.800,999.568347
2354675 *0001V,01/01/70 13:11:09.900,999.535103
2354768 *0001V,01/01/70 13:11:10.000,999.551437
2354877 *0001V,01/01/70 13:11:10.100,999.526256
2354971 *0001V,01/01/70 13:11:10.200,999.509563
2355080 *0001V,01/01/70 13:11:10.300,999.479737
2355174 *0001V,01/01/70 13:11:10.400,999.431003
2355267 *0001V,01/01/70 13:11:10.500,999.418685
2355377 *0001V,01/01/70 13:11:10.600,999.398375
2355470 *0001V,01/01/70 13:11:10.700,999.376686
2355579 *0001V,01/01/70 13:11:10.800,999.364522
2355673 *0001V,01/01/70 13:11:10.900,999.265657
2355767 *0001V,01/01/70 13:11:11.000,999.246277
2355876 *0001V,01/01/70 13:11:11.100,999.226920
2355969 *0001V,01/01/70 13:11:11.200,999.159260
2356079 *0001V,01/01/70 13:11:11.300,999.077595
2356172 *0001V,01/01/70 13:11:11.400,999.000504
2356266 *0001V,01/01/70 13:11:11.500,998.974168
2356375 *0001V,01/01/70 13:11:11.600,998.999676
2356469 *0001V,01/01/70 13:11:11.700,998.883490
2356578 *0001V,01/01/70 13:11:11.800,998.832583
2356671 *0001V,01/01/70 13:11:11.900,998.854482
2356781 *0001V,01/01/70 13:11:12.000,998.731730
2356874 *0001V,01/01/70 13:11:12.100,998.717269
2356968 *0001V,01/01/70 13:11:12.200,998.620068
2357077 *0001V,01/01/70 13:11:12.300,998.633417
2357171 *0001V,01/01/70 13:11:12.400,998.613926
2357280 *0001V,01/01/70 13:11:12.500,998.668503
2357373 *0001V,01/01/70 13:11:12.600,998.652854
2357467 *0001V,01/01/70 13:11:12.700,998.663232
2357576 *0001V,01/01/70 13:11:12.800,998.664185
2357670 *0001V,01/01/70 13:11:12.900,998.750274
2357779 *0001V,01/01/70 13:11:13.000,998.747046
2357873 *0001V,01/01/70 13:11:13.100,998.863633
2357966 *0001V,01/01/70 13:11:13.200,998.981343
2358075 *0001V,01/01/70 13:11:13.300,999.051797
2358169 *0001V,01/01/70 13:11:13.400,999.221750
2358278 *0001V,01/01/70 13:11:13.500,999.232713
2358372 *0001V,01/01/70 13:11:13.600,999.254938
2358481 *0001V,01/01/70 13:11:13.700,999.375679
2358575 *0001V,01/01/70 13:11:13.800,999.429256
2358668 *0001V,01/01/70 13:11:13.900,999.515137
2358777 *0001V,01/01/70 13:11:14.000,999.556552
2358871 *0001V,01/01/70 13:11:14.100,999.676288
2358980 *0001V,01/01/70 13:11:14.200,999.723953
2359074 *0001V,01/01/70 13:11:14.300,999.757878
2359167 *0001V,01/01/70 13:11:14.400,999.808295
2359277 *0001V,01/01/70 13:11:14.500,999.814983
2359370 *0001V,01/01/70 13:11:14.600,999.847637
2359479 *0001V,01/01/70 13:11:14.700,999.818917
2359573 *0001V,01/01/70 13:11:14.800,999.793871
2359667 *0001V,01/01/70 13:11:14.900,999.756100
2359776 *0001V,01/01/70 13:11:15.000,999.701336
2359869 *0001V,01/01/70 13:11:15.100,999.713114
2359979 *0001V,01/01/70 13:11:15.200,999.689980
2400072 *0001V,01/01/70 13:11:15.300,999.661001
2400166 *0001V,01/01/70 13:11:15.400,999.617925
2400275 *0001V,01/01/70 13:11:15.500,999.597668
2400369 *0001V,01/01/70 13:11:15.600,999.578167
2400478 *0001V,01/01/70 13:11:15.700,999.519748
2400571 *0001V,01/01/70 13:11:15.800,999.446178
2400681 *0001V,01/01/70 13:11:15.900,999.398707
2400774 *0001V,01/01/70 13:11:16.000,999.350393
2400868 *0001V,01/01/70 13:11:16.100,999.323556
2400977 *0001V,01/01/70 13:11:16.200,999.226135
2401071 *0001V,01/01/70 13:11:16.300,999.156790
2401180 *0001V,01/01/70 13:11:16.400,999.112989
2401273 *0001V,01/01/70 13:11:16.500,999.039157
2401367 *0001V,01/01/70 13:11:16.600,998.921631
2401476 *0001V,01/01/70 13:11:16.700,998.820966
2401570 *0001V,01/01/70 13:11:16.800,998.761909
2401679 *0001V,01/01/70 13:11:16.900,998.687938
2401773 *0001V,01/01/70 13:11:17.000,998.576175
2401866 *0001V,01/01/70 13:11:17.100,998.543529
2401975 *0001V,01/01/70 13:11:17.200,998.496008
2402069 *0001V,01/01/70 13:11:17.300,998.498336
2402178 *0001V,01/01/70 13:11:17.400,998.384330
2402272 *0001V,01/01/70 13:11:17.500,998.331881
2402365 *0001V,01/01/70 13:11:17.600,998.256892
2402475 *0001V,01/01/70 13:11:17.700,998.296950
2402568 *0001V,01/01/70 13:11:17.800,998.311199
2402677 *0001V,01/01/70 13:11:17.900,998.333958
2402771 *0001V,01/01/70 13:11:18.000,998.391431
2402880 *0001V,01/01/70 13:11:18.100,998.411615
2402974 *0001V,01/01/70 13:11:18.200,998.472654
2403067 *0001V,01/01/70 13:11:18.300,998.536992
2403177 *0001V,01/01/70 13:11:18.400,998.603172
2403270 *0001V,01/01/70 13:11:18.500,998.642086
2403379 *0001V,01/01/70 13:11:18.600,998.693314
2403473 *0001V,01/01/70 13:11:18.700,998.763182
2403567 *0001V,01/01/70 13:11:18.800,998.879360
2403676 *0001V,01/01/70 13:11:18.900,998.830866
2403769 *0001V,01/01/70 13:11:19.000,999.000321
2403879 *0001V,01/01/70 13:11:19.100,999.074154
2403972 *0001V,01/01/70 13:11:19.200,999.209175
2404066 *0001V,01/01/70 13:11:19.300,999.269813
2404175 *0001V,01/01/70 13:11:19.400,999.394764
2404269 *0001V,01/01/70 13:11:19.500,999.411681
2404378 *0001V,01/01/70 13:11:19.600,999.521609
2404471 *0001V,01/01/70 13:11:19.700,999.640736
2404581 *0001V,01/01/70 13:11:19.800,999.673005
2404674 *0001V,01/01/70 13:11:19.900,999.666506
2404768 *0001V,01/01/70 13:11:20.000,999.662587
2404877 *0001V,01/01/70 13:11:20.100,999.799696
2404971 *0001V,01/01/70 13:11:20.200,999.876931
2405080 *0001V,01/01/70 13:11:20.300,999.908914
2405173 *0001V,01/01/70 13:11:20.400,999.899034
2405267 *0001V,01/01/70 13:11:20.500,999.857326
2405376 *0001V,01/01/70 13:11:20.600,999.911196
2405470 *0001V,01/01/70 13:11:20.700,999.868063
2405579 *0001V,01/01/70 13:11:20.800,999.882898
2405673 *0001V,01/01/70 13:11:20.900,999.814578
2405766 *0001V,01/01/70 13:11:21.000,999.716406
2405875 *0001V,01/01/70 13:11:21.100,999.716173
2405969 *0001V,01/01/70 13:11:21.200,999.713490
2406078 *0001V,01/01/70 13:11:21.300,999.682794
2406172 *0001V,01/01/70 13:11:21.400,999.647863
2406265 *0001V,01/01/70 13:11:21.500,999.609987
2406375 *0001V,01/01/70 13:11:21.600,999.553909
2406468 *0001V,01/01/70 13:11:21.700,999.512123
2406577 *0001V,01/01/70 13:11:21.800,999.505676
2406671 *0001V,01/01/70 13:11:21.900,999.466160
2406780 *0001V,01/01/70 13:11:22.000,999.454038
2406874 *0001V,01/01/70 13:11:22.100,999.388230
2406967 *0001V,01/01/70 13:11:22.200,999.324862
2407077 *0001V,01/01/70 13:11:22.300,999.289121
2407170 *0001V,01/01/70 13:11:22.400,999.222349
2407279 *0001V,01/01/70 13:11:22.500,999.127814
2407373 *0001V,01/01/70 13:11:22.600,999.042338
2407467 *0001V,01/01/70 13:11:22.700,999.024843
2407576 *0001V,01/01/70 13:11:22.800,999.008587
2407669 *0001V,01/01/70 13:11:22.900,998.874192
2407779 *0001V,01/01/70 13:11:23.000,998.818964
2407872 *0001V,01/01/70 13:11:23.100,998.836927
2407966 *0001V,01/01/70 13:11:23.200,998.696055
2408075 *0001V,01/01/70 13:11:23.300,998.649248
2408169 *0001V,01/01/70 13:11:23.400,998.694133
2408278 *0001V,01/01/70 13:11:23.500,998.728979
2408371 *0001V,01/01/70 13:11:23.600,998.671741
2408481 *0001V,01/01/70 13:11:23.700,998.647632
2408574 *0001V,01/01/70 13:11:23.800,998.696989
2408668 *0001V,01/01/70 13:11:23.900,998.722609
2408777 *0001V,01/01/70 13:11:24.000,998.763748
2408871 *0001V,01/01/70 13:11:24.100,998.764994
2408980 *0001V,01/01/70 13:11:24.200,998.799125
2409073 *0001V,01/01/70 13:11:24.300,998.860974
2409167 *0001V,01/01/70 13:11:24.400,998.891808
2409276 *0001V,01/01/70 13:11:24.500,998.961793
2409370 *0001V,01/01/70 13:11:24.600,999.050733
2409479 *0001V,01/01/70 13:11:24.700,999.102204
2409573 *0001V,01/01/70 13:11:24.800,999.154329
2409666 *0001V,01/01/70 13:11:24.900,999.206338
2409775 *0001V,01/01/70 13:11:25.000,999.338748
2409869 *0001V,01/01/70 13:11:25.100,999.370113
2409978 *0001V,01/01/70 13:11:25.200,999.398359
2410072 *0001V,01/01/70 13:11:25.300,999.495320
2410181 *0001V,01/01/70 13:11:25.400,999.515482
2410275 *0001V,01/01/70 13:11:25.500,999.592431
2410368 *0001V,01/01/70 13:11:25.600,999.655906
2410477 *0001V,01/01/70 13:11:25.700,999.644791
2410571 *0001V,01/01/70 13:11:25.800,999.685658
2410680 *0001V,01/01/70 13:11:25.900,999.754104
2410774 *0001V,01/01/70 13:11:26.000,999.802495
2410867 *0001V,01/01/70 13:11:26.100,999.789874
2410977 *0001V,01/01/70 13:11:26.200,999.872805
2411070 *0001V,01/01/70 13:11:26.300,999.836361
2411179 *0001V,01/01/70 13:11:26.400,999.861672
2411273 *0001V,01/01/70 13:11:26.500,999.852979
2411367 *0001V,01/01/70 13:11:26.600,999.807167
2411476 *0001V,01/01/70 13:11:26.700,999.763819
2411569 *0001V,01/01/70 13:11:26.800,999.764644
2411679 *0001V,01/01/70 13:11:26.900,999.716094
2411772 *0001V,01/01/70 13:11:27.000,999.680839
2411866 *0001V,01/01/70 13:11:27.100,999.654698
2411975 *0001V,01/01/70 13:11:27.200,999.588193
2412069 *0001V,01/01/70 13:11:27.300,999.614038
2412178 *0001V,01/01/70 13:11:27.400,999.531834
2412271 *0001V,01/01/70 13:11:27.500,999.493058
2412381 *0001V,01/01/70 13:11:27.600,999.453228
2412474 *0001V,01/01/70 13:11:27.700,999.430491
2412568 *0001V,01/01/70 13:11:27.800,999.329729
2412677 *0001V,01/01/70 13:11:27.900,999.327294
2412771 *0001V,01/01/70 13:11:28.000,999.244584
2412880 *0001V,01/01/70 13:11:28.100,999.199551
2412973 *0001V,01/01/70 13:11:28.200,999.141289
2413067 *0001V,01/01/70 13:11:28.300,999.143407
2413176 *0001V,01/01/70 13:11:28.400,999.106021
2413270 *0001V,01/01/70 13:11:28.500,999.053584
2413379 *0001V,01/01/70 13:11:28.600,998.967382
2413473 *0001V,01/01/70 13:11:28.700,998.942698
2413566 *0001V,01/01/70 13:11:28.800,998.825491
2413675 *0001V,01/01/70 13:11:28.900,998.836948
2413769 *0001V,01/01/70 13:11:29.000,998.767558
2413878 *0001V,01/01/70 13:11:29.100,998.681657
2413972 *0001V,01/01/70 13:11:29.200,998.702987
2414065 *0001V,01/01/70 13:11:29.300,998.758371
2414175 *0001V,01/01/70 13:11:29.400,998.760970
2414268 *0001V,01/01/70 13:11:29.500,998.785480
2414377 *0001V,01/01/70 13:11:29.600,998.893098
2414471 *0001V,01/01/70 13:11:29.700,998.960436
2414580 *0001V,01/01/70 13:11:29.800,998.941744
2414674 *0001V,01/01/70 13:11:29.900,998.909667
2414767 *0001V,01/01/70 13:11:30.000,998.986027
2414877 *0001V,01/01/70 13:11:30.100,999.047305
2414970 *0001V,01/01/70 13:11:30.200,999.106563
2415079 *0001V,01/01/70 13:11:30.300,999.134649
2415173 *0001V,01/01/70 13:11:30.400,999.164562
2415267 *0001V,01/01/70 13:11:30.500,999.279006
2415376 *0001V,01/01/70 13:11:30.600,999.384335
2415469 *0001V,01/01/70 13:11:30.700,999.405104
2415579 *0001V,01/01/70 13:11:30.800,999.427754
2415672 *0001V,01/01/70 13:11:30.900,999.478585
2415766 *0001V,01/01/70 13:11:31.000,999.514378
2415875 *0001V,01/01/70 13:11:31.100,999.570725
2415969 *0001V,01/01/70 13:11:31.200,999.594454
2416078 *0001V,01/01/70 13:11:31.300,999.624137
2416171 *0001V,01/01/70 13:11:31.400,999.673079
2416265 *0001V,01/01/70 13:11:31.500,999.662194
2416374 *0001V,01/01/70 13:11:31.600,999.642109
2416468 *0001V,01/01/70 13:11:31.700,999.667611
2416577 *0001V,01/01/70 13:11:31.800,999.648999
2416671 *0001V,01/01/70 13:11:31.900,999.677123
2416780 *0001V,01/01/70 13:11:32.000,999.683776
2416873 *0001V,01/01/70 13:11:32.100,999.658637
2416967 *0001V,01/01/70 13:11:32.200,999.644363
2417076 *0001V,01/01/70 13:11:32.300,999.666203
2417170 *0001V,01/01/70 13:11:32.400,999.602426
2417279 *0001V,01/01/70 13:11:32.500,999.567598
2417373 *0001V,01/01/70 13:11:32.600,999.557598
2417466 *0001V,01/01/70 13:11:32.700,999.498384
2417575 *0001V,01/01/70 13:11:32.800,999.474159
2417669 *0001V,01/01/70 13:11:32.900,999.452317
2417778 *0001V,01/01/70 13:11:33.000,999.357416
2417872 *0001V,01/01/70 13:11:33.100,999.285465
2417965 *0001V,01/01/70 13:11:33.200,999.337071
2418075 *0001V,01/01/70 13:11:33.300,999.397312
2418168 *0001V,01/01/70 13:11:33.400,999.375882
2418277 *0001V,01/01/70 13:11:33.500,999.319703
2418371 *0001V,01/01/70 13:11:33.600,999.239325
2418480 *0001V,01/01/70 13:11:33.700,999.264972
2418574 *0001V,01/01/70 13:11:33.800,999.256520
2418667 *0001V,01/01/70 13:11:33.900,999.209869
2418777 *0001V,01/01/70 13:11:34.000,999.217421
2418870 *0001V,01/01/70 13:11:34.100,999.210493
2418979 *0001V,01/01/70 13:11:34.200,999.156902
2419073 *0001V,01/01/70 13:11:34.300,999.158086
2419167 *0001V,01/01/70 13:11:34.400,999.109765
2419276 *0001V,01/01/70 13:11:34.500,999.123433
2419369 *0001V,01/01/70 13:11:34.600,999.149299
2419479 *0001V,01/01/70 13:11:34.700,999.117015
2419572 *0001V,01/01/70 13:11:34.800,999.113850
2419666 *0001V,01/01/70 13:11:34.900,999.118934
2419775 *0001V,01/01/70 13:11:35.000,999.149407
2419869 *0001V,01/01/70 13:11:35.100,999.209546
2419978 *0001V,01/01/70 13:11:35.200,999.219808
2420071 *0001V,01/01/70 13:11:35.300,999.289207
2420181 *0001V,01/01/70 13:11:35.400,999.271033
2420274 *0001V,01/01/70 13:11:35.500,999.252974
2420368 *0001V,01/01/70 13:11:35.600,999.347804
2420477 *0001V,01/01/70 13:11:35.700,999.471251
2420571 *0001V,01/01/70 13:11:35.800,999.462073
2420680 *0001V,01/01/70 13:11:35.900,999.539392
2420773 *0001V,01/01/70 13:11:36.000,999.597789
2420867 *0001V,01/01/70 13:11:36.100,999.616659
2420976 *0001V,01/01/70 13:11:36.200,999.648109
2421070 *0001V,01/01/70 13:11:36.300,999.659166
2421179 *0001V,01/01/70 13:11:36.400,999.635168
2421273 *0001V,01/01/70 13:11:36.500,999.768943
2421366 *0001V,01/01/70 13:11:36.600,999.849582
2421475 *0001V,01/01/70 13:11:36.700,999.833464
2421569 *0001V,01/01/70 13:11:36.800,999.773446
2421678 *0001V,01/01/70 13:11:36.900,999.734892
2421772 *0001V,01/01/70 13:11:37.000,999.752794
2421865 *0001V,01/01/70 13:11:37.100,999.755657
2421975 *0001V,01/01/70 13:11:37.200,999.705563
2422068 *0001V,01/01/70 13:11:37.300,999.668596
2422177 *0001V,01/01/70 13:11:37.400,999.655586
2422271 *0001V,01/01/70 13:11:37.500,999.648191
2422380 *0001V,01/01/70 13:11:37.600,999.593262
2422474 *0001V,01/01/70 13:11:37.700,999.575325
2422567 *0001V,01/01/70 13:11:37.800,999.492111
2422677 *0001V,01/01/70 13:11:37.900,999.493250
2422770 *0001V,01/01/70 13:11:38.000,999.397935
2422879 *0001V,01/01/70 13:11:38.100,999.341036
2422973 *0001V,01/01/70 13:11:38.200,999.323923
2423067 *0001V,01/01/70 13:11:38.300,999.208905
2423176 *0001V,01/01/70 13:11:38.400,999.128604
2423269 *0001V,01/01/70 13:11:38.500,999.132809
2423379 *0001V,01/01/70 13:11:38.600,999.109830
2423472 *0001V,01/01/70 13:11:38.700,999.087963
2423566 *0001V,01/01/70 13:11:38.800,999.017547
2423675 *0001V,01/01/70 13:11:38.900,998.945028
2423769 *0001V,01/01/70 13:11:39.000,998.941199
2423878 *0001V,01/01/70 13:11:39.100,998.893685
2423971 *0001V,01/01/70 13:11:39.200,998.895715
2424065 *0001V,01/01/70 13:11:39.300,998.846610
2424174 *0001V,01/01/70 13:11:39.400,998.844068
2424268 *0001V,01/01/70 13:11:39.500,998.860463
2424377 *0001V,01/01/70 13:11:39.600,998.768684
2424471 *0001V,01/01/70 13:11:39.700,998.833033
2424580 *0001V,01/01/70 13:11:39.800,998.836822
2424673 *0001V,01/01/70 13:11:39.900,998.750423
2424767 *0001V,01/01/70 13:11:40.000,998.695275
2424876 *0001V,01/01/70 13:11:40.100,998.797379
2424970 *0001V,01/01/70 13:11:40.200,998.871679
2425079 *0001V,01/01/70 13:11:40.300,998.891342
2425173 *0001V,01/01/70 13:11:40.400,998.948431
2425266 *0001V,01/01/70 13:11:40.500,999.014726
2425375 *0001V,01/01/70 13:11:40.600,998.960433
2425469 *0001V,01/01/70 13:11:40.700,998.968193
2425578 *0001V,01/01/70 13:11:40.800,999.003457
2425672 *0001V,01/01/70 13:11:40.900,999.097816
2425765 *0001V,01/01/70 13:11:41.000,999.182971
2425875 *0001V,01/01/70 13:11:41.100,999.186924
2425968 *0001V,01/01/70 13:11:41.200,999.308120
2426077 *0001V,01/01/70 13:11:41.300,999.294964
2426171 *0001V,01/01/70 13:11:41.400,999.271508
2426280 *0001V,01/01/70 13:11:41.500,999.317883
2426374 *0001V,01/01/70 13:11:41.600,999.354883
2426467 *0001V,01/01/70 13:11:41.700,999.357654
2426577 *0001V,01/01/70 13:11:41.800,999.401470
2426670 *0001V,01/01/70 13:11:41.900,999.501441
2426779 *0001V,01/01/70 13:11:42.000,999.532635
2426873 *0001V,01/01/70 13:11:42.100,999.606333
2426967 *0001V,01/01/70 13:11:42.200,999.592013
2427076 *0001V,01/01/70 13:11:42.300,999.676604
2427169 *0001V,01/01/70 13:11:42.400,999.653485
2427279 *0001V,01/01/70 13:11:42.500,999.661914
2427372 *0001V,01/01/70 13:11:42.600,999.672762
2427466 *0001V,01/01/70 13:11:42.700,999.668104
2427575 *0001V,01/01/70 13:11:42.800,999.692173
2427669 *0001V,01/01/70 13:11:42.900,999.702203
2427778 *0001V,01/01/70 13:11:43.000,999.734038
2427871 *0001V,01/01/70 13:11:43.100,999.707411
2427981 *0001V,01/01/70 13:11:43.200,999.751227
2428074 *0001V,01/01/70 13:11:43.300,999.729920
2428168 *0001V,01/01/70 13:11:43.400,999.641802
2428277 *0001V,01/01/70 13:11:43.500,999.621633
2428371 *0001V,01/01/70 13:11:43.600,999.646032
2428480 *0001V,01/01/70 13:11:43.700,999.595215
2428573 *0001V,01/01/70 13:11:43.800,999.553684
2428667 *0001V,01/01/70 13:11:43.900,999.563597
2428776 *0001V,01/01/70 13:11:44.000,999.496146
2428870 *0001V,01/01/70 13:11:44.100,999.476958
2428979 *0001V,01/01/70 13:11:44.200,999.472193
2429073 *0001V,01/01/70 13:11:44.300,999.392859
2429166 *0001V,01/01/70 13:11:44.400,999.296280
2429275 *0001V,01/01/70 13:11:44.500,999.241182
2429369 *0001V,01/01/70 13:11:44.600,999.224857
2429478 *0001V,01/01/70 13:11:44.700,999.233867
2429572 *0001V,01/01/70 13:11:44.800,999.263935
2429665 *0001V,01/01/70 13:11:44.900,999.239004
2429775 *0001V,01/01/70 13:11:45.000,999.177795
2429868 *0001V,01/01/70 13:11:45.100,999.103309
2429977 *0001V,01/01/70 13:11:45.200,999.020124
2430071 *0001V,01/01/70 13:11:45.300,998.969177
2430180 *0001V,01/01/70 13:11:45.400,998.863872
2430274 *0001V,01/01/70 13:11:45.500,998.789256
2430367 *0001V,01/01/70 13:11:45.600,998.751759
2430477 *0001V,01/01/70 13:11:45.700,998.786075
2430570 *0001V,01/01/70 13:11:45.800,998.740758
2430679 *0001V,01/01/70 13:11:45.900,998.862566
2430773 *0001V,01/01/70 13:11:46.000,998.813212
2430867 *0001V,01/01/70 13:11:46.100,998.749261
2430976 *0001V,01/01/70 13:11:46.200,998.832966
2431069 *0001V,01/01/70 13:11:46.300,998.832142
2431179 *0001V,01/01/70 13:11:46.400,998.849433
2431272 *0001V,01/01/70 13:11:46.500,998.794625
2431366 *0001V,01/01/70 13:11:46.600,998.778416
2431475 *0001V,01/01/70 13:11:46.700,998.752447
2431569 *0001V,01/01/70 13:11:46.800,998.820626
2431678 *0001V,01/01/70 13:11:46.900,998.864509
2431771 *0001V,01/01/70 13:11:47.000,998.831355
2431881 *0001V,01/01/70 13:11:47.100,998.833163
2431974 *0001V,01/01/70 13:11:47.200,998.909764
2432068 *0001V,01/01/70 13:11:47.300,998.944601
2432177 *0001V,01/01/70 13:11:47.400,998.952452
2432271 *0001V,01/01/70 13:11:47.500,998.960438
2432380 *0001V,01/01/70 13:11:47.600,998.950952
2432473 *0001V,01/01/70 13:11:47.700,998.964826
2432567 *0001V,01/01/70 13:11:47.800,999.059075
2432676 *0001V,01/01/70 13:11:47.900,999.060044
2432770 *0001V,01/01/70 13:11:48.000,999.166214
2432879 *0001V,01/01/70 13:11:48.100,999.164366
2432973 *0001V,01/01/70 13:11:48.200,999.167161
2433066 *0001V,01/01/70 13:11:48.300,999.200758
2433175 *0001V,01/01/70 13:11:48.400,999.292770
2433269 *0001V,01/01/70 13:11:48.500,999.338367
2433378 *0001V,01/01/70 13:11:48.600,999.409078
2433472 *0001V,01/01/70 13:11:48.700,999.486298
2433581 *0001V,01/01/70 13:11:48.800,999.513796
2433675 *0001V,01/01/70 13:11:48.900,999.543370
2433768 *0001V,01/01/70 13:11:49.000,999.579427
2433877 *0001V,01/01/70 13:11:49.100,999.465419
2433971 *0001V,01/01/70 13:11:49.200,999.483532
2434080 *0001V,01/01/70 13:11:49.300,999.553955
2434174 *0001V,01/01/70 13:11:49.400,999.526503
2434267 *0001V,01/01/70 13:11:49.500,999.607608
2434377 *0001V,01/01/70 13:11:49.600,999.562862
2434470 *0001V,01/01/70 13:11:49.700,999.599125
2434579 *0001V,01/01/70 13:11:49.800,999.587877
2434673 *0001V,01/01/70 13:11:49.900,999.549265
2434767 *0001V,01/01/70 13:11:50.000,999.565332
2434876 *0001V,01/01/70 13:11:50.100,999.532459
2434969 *0001V,01/01/70 13:11:50.200,999.439051
2435079 *0001V,01/01/70 13:11:50.300,999.365862
2435172 *0001V,01/01/70 13:11:50.400,999.443875
2435266 *0001V,01/01/70 13:11:50.500,999.424084
2435375 *0001V,01/01/70 13:11:50.600,999.411180
2435469 *0001V,01/01/70 13:11:50.700,999.361514
2435578 *0001V,01/01/70 13:11:50.800,999.276350
2435671 *0001V,01/01/70 13:11:50.900,999.288068
2435765 *0001V,01/01/70 13:11:51.000,999.176898
2435874 *0001V,01/01/70 13:11:51.100,999.141603
2435968 *0001V,01/01/70 13:11:51.200,999.109620
2436077 *0001V,01/01/70 13:11:51.300,999.089615
2436171 *0001V,01/01/70 13:11:51.400,999.065295
2436280 *0001V,01/01/70 13:11:51.500,999.047705
2436373 *0001V,01/01/70 13:11:51.600,998.982812
2436467 *0001V,01/01/70 13:11:51.700,998.887042
2436576 *0001V,01/01/70 13:11:51.800,998.860659
2436670 *0001V,01/01/70 13:11:51.900,998.850772
2436779 *0001V,01/01/70 13:11:52.000,998.884679
2436873 *0001V,01/01/70 13:11:52.100,998.903237
2436966 *0001V,01/01/70 13:11:52.200,998.944691
2437075 *0001V,01/01/70 13:11:52.300,998.918007
2437169 *0001V,01/01/70 13:11:52.400,998.798426
2437278 *0001V,01/01/70 13:11:52.500,998.808507
2437372 *0001V,01/01/70 13:11:52.600,998.754187
2437481 *0001V,01/01/70 13:11:52.700,998.725400
2437575 *0001V,01/01/70 13:11:52.800,998.749065
2437668 *0001V,01/01/70 13:11:52.900,998.789652
2437777 *0001V,01/01/70 13:11:53.000,998.814058
2437871 *0001V,01/01/70 13:11:53.100,998.897639
2437980 *0001V,01/01/70 13:11:53.200,999.011727
2438074 *0001V,01/01/70 13:11:53.300,998.951519
2438167 *0001V,01/01/70 13:11:53.400,998.918216
2438277 *0001V,01/01/70 13:11:53.500,998.925833
2438370 *0001V,01/01/70 13:11:53.600,998.984709
2438479 *0001V,01/01/70 13:11:53.700,999.011776
2438573 *0001V,01/01/70 13:11:53.800,999.071725
2438667 *0001V,01/01/70 13:11:53.900,999.179765
2438776 *0001V,01/01/70 13:11:54.000,999.205497
2438869 *0001V,01/01/70 13:11:54.100,999.317039
2438979 *0001V,01/01/70 13:11:54.200,999.327617
2439072 *0001V,01/01/70 13:11:54.300,999.369922
2439166 *0001V,01/01/70 13:11:54.400,999.396617
2439275 *0001V,01/01/70 13:11:54.500,999.368175
2439369 *0001V,01/01/70 13:11:54.600,999.381943
2439478 *0001V,01/01/70 13:11:54.700,999.401953
2439571 *0001V,01/01/70 13:11:54.800,999.429672
2439681 *0001V,01/01/70 13:11:54.900,999.474610
2439774 *0001V,01/01/70 13:11:55.000,999.431554
2439868 *0001V,01/01/70 13:11:55.100,999.398891
2439977 *0001V,01/01/70 13:11:55.200,999.409276
2440071 *0001V,01/01/70 13:11:55.300,999.365578
2440180 *0001V,01/01/70 13:11:55.400,999.355571
2440273 *0001V,01/01/70 13:11:55.500,999.321924
2440367 *0001V,01/01/70 13:11:55.600,999.261933
2440476 *0001V,01/01/70 13:11:55.700,999.299596
2440570 *0001V,01/01/70 13:11:55.800,999.287353
2440679 *0001V,01/01/70 13:11:55.900,999.289819
2440773 *0001V,01/01/70 13:11:56.000,999.258853
2440866 *0001V,01/01/70 13:11:56.100,999.176804
2440975 *0001V,01/01/70 13:11:56.200,999.215998
2441069 *0001V,01/01/70 13:11:56.300,999.210189
2441178 *0001V,01/01/70 13:11:56.400,999.194689
2441272 *0001V,01/01/70 13:11:56.500,999.149612
2441365 *0001V,01/01/70 13:11:56.600,999.127203
2441475 *0001V,01/01/70 13:11:56.700,998.999313
2441568 *0001V,01/01/70 13:11:56.800,999.015347
2441677 *0001V,01/01/70 13:11:56.900,999.019866
2441771 *0001V,01/01/70 13:11:57.000,998.962616
2441880 *0001V,01/01/70 13:11:57.100,998.993577
2441974 *0001V,01/01/70 13:11:57.200,999.012759
2442067 *0001V,01/01/70 13:11:57.300,999.054115
2442177 *0001V,01/01/70 13:11:57.400,999.042272
2442270 *0001V,01/01/70 13:11:57.500,998.984928
2442379 *0001V,01/01/70 13:11:57.600,998.971028
2442473 *0001V,01/01/70 13:11:57.700,998.976988
2442567 *0001V,01/01/70 13:11:57.800,999.022424
2442676 *0001V,01/01/70 13:11:57.900,999.027094
2442769 *0001V,01/01/70 13:11:58.000,998.993069
2442879 *0001V,01/01/70 13:11:58.100,999.031787
2442972 *0001V,01/01/70 13:11:58.200,999.054872
2443066 *0001V,01/01/70 13:11:58.300,999.068800
2443175 *0001V,01/01/70 13:11:58.400,999.173253
2443269 *0001V,01/01/70 13:11:58.500,999.218476
2443378 *0001V,01/01/70 13:11:58.600,999.229321
2443471 *0001V,01/01/70 13:11:58.700,999.378749
2443581 *0001V,01/01/70 13:11:58.800,999.508226
2443674 *0001V,01/01/70 13:11:58.900,999.574173
2443768 *0001V,01/01/70 13:11:59.000,999.650282
2443877 *0001V,01/01/70 13:11:59.100,999.667726
2443971 *0001V,01/01/70 13:11:59.200,999.719865
2444080 *0001V,01/01/70 13:11:59.300,999.722102
2444173 *0001V,01/01/70 13:11:59.400,999.767779
2444267 *0001V,01/01/70 13:11:59.500,999.787304
2444376 *0001V,01/01/70 13:11:59.600,999.840758
2444470 *0001V,01/01/70 13:11:59.700,999.832451
2444579 *0001V,01/01/70 13:11:59.800,999.778716
2444673 *0001V,01/01/70 13:11:59.900,999.778645
2444766 *0001V,01/01/70 13:12:00.000,999.784594
2444875 *0001V,01/01/70 13:12:00.100,999.737185
2444969 *0001V,01/01/70 13:12:00.200,999.614606
2445078 *0001V,01/01/70 13:12:00.300,999.550669
2445172 *0001V,01/01/70 13:12:00.400,999.480542
2445265 *0001V,01/01/70 13:12:00.500,999.498832
2445375 *0001V,01/01/70 13:12:00.600,999.466569
2445468 *0001V,01/01/70 13:12:00.700,999.459884
2445577 *0001V,01/01/70 13:12:00.800,999.432089
2445671 *0001V,01/01/70 13:12:00.900,999.406449
2445780 *0001V,01/01/70 13:12:01.000,999.374045
2445874 *0001V,01/01/70 13:12:01.100,999.261039
2445967 *0001V,01/01/70 13:12:01.200,999.221934
2446077 *0001V,01/01/70 13:12:01.300,999.130489
2446170 *0001V,01/01/70 13:12:01.400,999.083688
2446279 *0001V,01/01/70 13:12:01.500,998.934564
2446373 *0001V,01/01/70 13:12:01.600,998.947649
2446467 *0001V,01/01/70 13:12:01.700,998.868927
2446576 *0001V,01/01/70 13:12:01.800,998.796581
2446669 *0001V,01/01/70 13:12:01.900,998.760837
2446779 *0001V,01/01/70 13:12:02.000,998.722110
2446872 *0001V,01/01/70 13:12:02.100,998.666002
2446966 *0001V,01/01/70 13:12:02.200,998.664391
2447075 *0001V,01/01/70 13:12:02.300,998.646071
2447169 *0001V,01/01/70 13:12:02.400,998.569242
2447278 *0001V,01/01/70 13:12:02.500,998.540533
2447371 *0001V,01/01/70 13:12:02.600,998.535064
2447465 *0001V,01/01/70 13:12:02.700,998.534137
2447574 *0001V,01/01/70 13:12:02.800,998.517498
2447668 *0001V,01/01/70 13:12:02.900,998.472045
2447777 *0001V,01/01/70 13:12:03.000,998.445401
2447871 *0001V,01/01/70 13:12:03.100,998.493863
2447980 *0001V,01/01/70 13:12:03.200,998.549133
2448073 *0001V,01/01/70 13:12:03.300,998.581047
2448167 *0001V,01/01/70 13:12:03.400,998.621800
2448276 *0001V,01/01/70 13:12:03.500,998.633929
2448370 *0001V,01/01/70 13:12:03.600,998.711739
2448479 *0001V,01/01/70 13:12:03.700,998.667161
2448573 *0001V,01/01/70 13:12:03.800,998.713081
2448666 *0001V,01/01/70 13:12:03.900,998.847199
2448775 *0001V,01/01/70 13:12:04.000,998.903700
2448869 *0001V,01/01/70 13:12:04.100,999.001024
2448978 *0001V,01/01/70 13:12:04.200,999.011714
2449072 *0001V,01/01/70 13:12:04.300,999.054645
2449165 *0001V,01/01/70 13:12:04.400,999.137584
2449275 *0001V,01/01/70 13:12:04.500,999.234260
2449368 *0001V,01/01/70 13:12:04.600,999.320637
2449477 *0001V,01/01/70 13:12:04.700,999.394327
2449571 *0001V,01/01/70 13:12:04.800,999.440207
2449680 *0001V,01/01/70 13:12:04.900,999.538812
2449774 *0001V,01/01/70 13:12:05.000,999.562082
2449867 *0001V,01/01/70 13:12:05.100,999.578510
2449977 *0001V,01/01/70 13:12:05.200,999.642070
2450070 *0001V,01/01/70 13:12:05.300,999.646660
2450179 *0001V,01/01/70 13:12:05.400,999.669208
2450273 *0001V,01/01/70 13:12:05.500,999.699091
2450367 *0001V,01/01/70 13:12:05.600,999.763478
2450476 *0001V,01/01/70 13:12:05.700,999.748432
2450569 *0001V,01/01/70 13:12:05.800,999.753291
2450679 *0001V,01/01/70 13:12:05.900,999.719801
2450772 *0001V,01/01/70 13:12:06.000,999.745463
2450866 *0001V,01/01/70 13:12:06.100,999.715756
2450975 *0001V,01/01/70 13:12:06.200,999.736412
2451069 *0001V,01/01/70 13:12:06.300,999.667359
2451178 *0001V,01/01/70 13:12:06.400,999.626034
2451271 *0001V,01/01/70 13:12:06.500,999.653193
2451381 *0001V,01/01/70 13:12:06.600,999.606408
2451474 *0001V,01/01/70 13:12:06.700,999.546289
2451568 *0001V,01/01/70 13:12:06.800,999.551257
2451677 *0001V,01/01/70 13:12:06.900,999.487051
2451771 *0001V,01/01/70 13:12:07.000,999.459299
2451880 *0001V,01/01/70 13:12:07.100,999.446450
2451973 *0001V,01/01/70 13:12:07.200,999.444695
2452067 *0001V,01/01/70 13:12:07.300,999.406952
2452176 *0001V,01/01/70 13:12:07.400,999.305004
2452270 *0001V,01/01/70 13:12:07.500,999.311779
2452379 *0001V,01/01/70 13:12:07.600,999.282382
2452473 *0001V,01/01/70 13:12:07.700,999.243394
2452566 *0001V,01/01/70 13:12:07.800,999.211883
2452675 *0001V,01/01/70 13:12:07.900,999.166716
2452769 *0001V,01/01/70 13:12:08.000,999.105569
2452878 *0001V,01/01/70 13:12:08.100,999.104377
2452972 *0001V,01/01/70 13:12:08.200,999.109332
2453065 *0001V,01/01/70 13:12:08.300,999.116742
2453175 *0001V,01/01/70 13:12:08.400,999.082734
2453268 *0001V,01/01/70 13:12:08.500,998.999518
2453377 *0001V,01/01/70 13:12:08.600,998.969519
2453471 *0001V,01/01/70 13:12:08.700,998.902237
2453580 *0001V,01/01/70 13:12:08.800,998.931293
2453674 *0001V,01/01/70 13:12:08.900,998.910484
2453767 *0001V,01/01/70 13:12:09.000,998.864980
2453877 *0001V,01/01/70 13:12:09.100,998.916986
2453970 *0001V,01/01/70 13:12:09.200,998.904168
2454079 *0001V,01/01/70 13:12:09.300,998.863319
2454173 *0001V,01/01/70 13:12:09.400,998.812897
2454267 *0001V,01/01/70 13:12:09.500,998.881975
2454376 *0001V,01/01/70 13:12:09.600,998.882495
2454469 *0001V,01/01/70 13:12:09.700,998.811366
2454579 *0001V,01/01/70 13:12:09.800,998.775183
2454672 *0001V,01/01/70 13:12:09.900,998.758875
2454766 *0001V,01/01/70 13:12:10.000,998.738659
2454875 *0001V,01/01/70 13:12:10.100,998.756236
2454969 *0001V,01/01/70 13:12:10.200,998.707350
2455078 *0001V,01/01/70 13:12:10.300,998.742524
2455172 *0001V,01/01/70 13:12:10.400,998.716020
2455281 *0001V,01/01/70 13:12:10.500,998.724962
2455374 *0001V,01/01/70 13:12:10.600,998.702627
2455468 *0001V,01/01/70 13:12:10.700,998.647715
2455577 *0001V,01/01/70 13:12:10.800,998.689430
2455671 *0001V,01/01/70 13:12:10.900,998.758363
2455780 *0001V,01/01/70 13:12:11.000,998.801835
2455874 *0001V,01/01/70 13:12:11.100,998.856276
2455967 *0001V,01/01/70 13:12:11.200,998.961179
2456076 *0001V,01/01/70 13:12:11.300,998.972395
2456170 *0001V,01/01/70 13:12:11.400,999.067026
2456279 *0001V,01/01/70 13:12:11.500,999.130549
2456373 *0001V,01/01/70 13:12:11.600,999.232573
2456466 *0001V,01/01/70 13:12:11.700,999.270492
2456576 *0001V,01/01/70 13:12:11.800,999.306288
2456669 *0001V,01/01/70 13:12:11.900,999.427523
2456778 *0001V,01/01/70 13:12:12.000,999.470080
2456872 *0001V,01/01/70 13:12:12.100,999.577743
2456966 *0001V,01/01/70 13:12:12.200,999.604352
2457075 *0001V,01/01/70 13:12:12.300,999.683341
2457168 *0001V,01/01/70 13:12:12.400,999.697099
2457278 *0001V,01/01/70 13:12:12.500,999.759864
2457371 *0001V,01/01/70 13:12:12.600,999.791713
2457480 *0001V,01/01/70 13:12:12.700,999.780811
2457574 *0001V,01/01/70 13:12:12.800,999.786741
2457668 *0001V,01/01/70 13:12:12.900,999.795526
2457777 *0001V,01/01/70 13:12:13.000,999.727094
2457870 *0001V,01/01/70 13:12:13.100,999.708656
2457980 *0001V,01/01/70 13:12:13.200,999.645166
2458073 *0001V,01/01/70 13:12:13.300,999.611587
2458167 *0001V,01/01/70 13:12:13.400,999.621710
2458276 *0001V,01/01/70 13:12:13.500,999.610660
2458370 *0001V,01/01/70 13:12:13.600,999.601414
2458479 *0001V,01/01/70 13:12:13.700,999.605662
2458572 *0001V,01/01/70 13:12:13.800,999.609378
2458666 *0001V,01/01/70 13:12:13.900,999.589327
2458775 *0001V,01/01/70 13:12:14.000,999.554381
2458869 *0001V,01/01/70 13:12:14.100,999.539865
2458978 *0001V,01/01/70 13:12:14.200,999.500038
2459072 *0001V,01/01/70 13:12:14.300,999.461064
2459181 *0001V,01/01/70 13:12:14.400,999.447277
2459274 *0001V,01/01/70 13:12:14.500,999.468826
2459368 *0001V,01/01/70 13:12:14.600,999.396312
2459477 *0001V,01/01/70 13:12:14.700,999.394531
2459571 *0001V,01/01/70 13:12:14.800,999.410389
2459680 *0001V,01/01/70 13:12:14.900,999.340441
2459774 *0001V,01/01/70 13:12:15.000,999.338387
2459867 *0001V,01/01/70 13:12:15.100,999.319549
2459976 *0001V,01/01/70 13:12:15.200,999.293027
2500070 *0001V,01/01/70 13:12:15.300,999.244155
2500179 *0001V,01/01/70 13:12:15.400,999.181078
2500273 *0001V,01/01/70 13:12:15.500,999.187089
2500366 *0001V,01/01/70 13:12:15.600,999.164735
2500476 *0001V,01/01/70 13:12:15.700,999.160316
2500569 *0001V,01/01/70 13:12:15.800,999.087943
2500678 *0001V,01/01/70 13:12:15.900,999.023019
2500772 *0001V,01/01/70 13:12:16.000,999.037914
2500866 *0001V,01/01/70 13:12:16.100,999.019500
2500975 *0001V,01/01/70 13:12:16.200,999.096353
2501068 *0001V,01/01/70 13:12:16.300,999.039791
2501178 *0001V,01/01/70 13:12:16.400,998.985488
2501271 *0001V,01/01/70 13:12:16.500,998.967865
2501380 *0001V,01/01/70 13:12:16.600,998.933418
2501474 *0001V,01/01/70 13:12:16.700,998.920155
2501568 *0001V,01/01/70 13:12:16.800,998.822906
2501677 *0001V,01/01/70 13:12:16.900,998.859601
2501770 *0001V,01/01/70 13:12:17.000,998.952746
2501880 *0001V,01/01/70 13:12:17.100,998.978072
2501973 *0001V,01/01/70 13:12:17.200,998.989513
2502067 *0001V,01/01/70 13:12:17.300,998.927808
2502176 *0001V,01/01/70 13:12:17.400,998.915253
2502270 *0001V,01/01/70 13:12:17.500,998.851506
2502379 *0001V,01/01/70 13:12:17.600,998.880498
2502472 *0001V,01/01/70 13:12:17.700,998.862065
2502566 *0001V,01/01/70 13:12:17.800,998.827640
2502675 *0001V,01/01/70 13:12:17.900,998.941814
2502769 *0001V,01/01/70 13:12:18.000,998.972781
2502878 *0001V,01/01/70 13:12:18.100,999.008915
2502972 *0001V,01/01/70 13:12:18.200,999.017275
2503081 *0001V,01/01/70 13:12:18.300,998.980986
2503174 *0001V,01/01/70 13:12:18.400,999.064528
2503268 *0001V,01/01/70 13:12:18.500,999.085279
2503377 *0001V,01/01/70 13:12:18.600,999.058549
2503471 *0001V,01/01/70 13:12:18.700,999.072447
2503580 *0001V,01/01/70 13:12:18.800,999.090370
2503674 *0001V,01/01/70 13:12:18.900,999.141763
2503767 *0001V,01/01/70 13:12:19.000,999.149011
2503876 *0001V,01/01/70 13:12:19.100,999.183739
2503970 *0001V,01/01/70 13:12:19.200,999.245928
2504079 *0001V,01/01/70 13:12:19.300,999.302074
2504173 *0001V,01/01/70 13:12:19.400,999.361428
2504266 *0001V,01/01/70 13:12:19.500,999.370996
2504376 *0001V,01/01/70 13:12:19.600,999.387639
2504469 *0001V,01/01/70 13:12:19.700,999.311179
2504578 *0001V,01/01/70 13:12:19.800,999.414624
2504672 *0001V,01/01/70 13:12:19.900,999.465443
2504766 *0001V,01/01/70 13:12:20.000,999.424150
2504875 *0001V,01/01/70 13:12:20.100,999.450976
2504968 *0001V,01/01/70 13:12:20.200,999.398542
2505078 *0001V,01/01/70 13:12:20.300,999.358685
2505171 *0001V,01/01/70 13:12:20.400,999.343886
2505280 *0001V,01/01/70 13:12:20.500,999.347183
2505374 *0001V,01/01/70 13:12:20.600,999.382721
2505468 *0001V,01/01/70 13:12:20.700,999.378815
2505577 *0001V,01/01/70 13:12:20.800,999.325930
2505670 *0001V,01/01/70 13:12:20.900,999.372175
2505780 *0001V,01/01/70 13:12:21.000,999.385194
2505873 *0001V,01/01/70 13:12:21.100,999.385666
2505967 *0001V,01/01/70 13:12:21.200,999.368060
2506076 *0001V,01/01/70 13:12:21.300,999.409105
2506170 *0001V,01/01/70 13:12:21.400,999.338296
2506279 *0001V,01/01/70 13:12:21.500,999.342703
2506372 *0001V,01/01/70 13:12:21.600,999.412226
2506466 *0001V,01/01/70 13:12:21.700,999.346347
2506575 *0001V,01/01/70 13:12:21.800,999.385796
2506669 *0001V,01/01/70 13:12:21.900,999.448958
2506778 *0001V,01/01/70 13:12:22.000,999.460156
2506872 *0001V,01/01/70 13:12:22.100,999.461641
2506965 *0001V,01/01/70 13:12:22.200,999.443780
2507074 *0001V,01/01/70 13:12:22.300,999.417287
2507168 *0001V,01/01/70 13:12:22.400,999.421454
2507277 *0001V,01/01/70 13:12:22.500,999.388781
2507371 *0001V,01/01/70 13:12:22.600,999.398889
2507480 *0001V,01/01/70 13:12:22.700,999.438648
2507574 *0001V,01/01/70 13:12:22.800,999.447759
2507667 *0001V,01/01/70 13:12:22.900,999.406180
2507776 *0001V,01/01/70 13:12:23.000,999.397463
2507870 *0001V,01/01/70 13:12:23.100,999.370819
2507979 *0001V,01/01/70 13:12:23.200,999.357775
2508073 *0001V,01/01/70 13:12:23.300,999.325041
2508166 *0001V,01/01/70 13:12:23.400,999.280718
2508276 *0001V,01/01/70 13:12:23.500,999.290636
2508369 *0001V,01/01/70 13:12:23.600,999.245343
2508478 *0001V,01/01/70 13:12:23.700,999.190327
2508572 *0001V,01/01/70 13:12:23.800,999.169874
2508666 *0001V,01/01/70 13:12:23.900,999.105752
2508775 *0001V,01/01/70 13:12:24.000,999.039200
2508868 *0001V,01/01/70 13:12:24.100,998.907945
2508978 *0001V,01/01/70 13:12:24.200,998.858817
2509071 *0001V,01/01/70 13:12:24.300,998.863275
2509180 *0001V,01/01/70 13:12:24.400,998.825163
2509274 *0001V,01/01/70 13:12:24.500,998.795257
2509368 *0001V,01/01/70 13:12:24.600,998.756758
2509477 *0001V,01/01/70 13:12:24.700,998.767513
2509570 *0001V,01/01/70 13:12:24.800,998.769121
2509680 *0001V,01/01/70 13:12:24.900,998.716251
2509773 *0001V,01/01/70 13:12:25.000,998.746293
2509867 *0001V,01/01/70 13:12:25.100,998.652675
2509976 *0001V,01/01/70 13:12:25.200,998.587071
2510070 *0001V,01/01/70 13:12:25.300,998.752400
2510179 *0001V,01/01/70 13:12:25.400,998.737282
2510272 *0001V,01/01/70 13:12:25.500,998.707123
2510366 *0001V,01/01/70 13:12:25.600,998.720175
2510475 *0001V,01/01/70 13:12:25.700,998.765773
2510569 *0001V,01/01/70 13:12:25.800,998.834179
2510678 *0001V,01/01/70 13:12:25.900,998.889518
2510772 *0001V,01/01/70 13:12:26.000,998.998327
2510881 *0001V,01/01/70 13:12:26.100,998.986556
2510974 *0001V,01/01/70 13:12:26.200,999.067853
2511068 *0001V,01/01/70 13:12:26.300,999.172102
2511177 *0001V,01/01/70 13:12:26.400,999.227605
2511271 *0001V,01/01/70 13:12:26.500,999.228408
2511380 *0001V,01/01/70 13:12:26.600,999.303386
2511474 *0001V,01/01/70 13:12:26.700,999.377699
2511567 *0001V,01/01/70 13:12:26.800,999.501383
2511676 *0001V,01/01/70 13:12:26.900,999.602252
2511770 *0001V,01/01/70 13:12:27.000,999.620939
2511879 *0001V,01/01/70 13:12:27.100,999.573467
2511973 *0001V,01/01/70 13:12:27.200,999.653524
2512066 *0001V,01/01/70 13:12:27.300,999.781353
2512176 *0001V,01/01/70 13:12:27.400,999.823076
2512269 *0001V,01/01/70 13:12:27.500,999.799593
2512378 *0001V,01/01/70 13:12:27.600,999.796434
2512472 *0001V,01/01/70 13:12:27.700,999.734735
2512566 *0001V,01/01/70 13:12:27.800,999.795141
2512675 *0001V,01/01/70 13:12:27.900,999.776585
2512768 *0001V,01/01/70 13:12:28.000,999.756042
2512878 *0001V,01/01/70 13:12:28.100,999.738126
2512971 *0001V,01/01/70 13:12:28.200,999.745093
2513080 *0001V,01/01/70 13:12:28.300,999.674294
2513174 *0001V,01/01/70 13:12:28.400,999.694714
2513268 *0001V,01/01/70 13:12:28.500,999.623358
2513377 *0001V,01/01/70 13:12:28.600,999.595443
2513470 *0001V,01/01/70 13:12:28.700,999.525568
2513580 *0001V,01/01/70 13:12:28.800,999.520794
2513673 *0001V,01/01/70 13:12:28.900,999.435101
2513767 *0001V,01/01/70 13:12:29.000,999.379628
2513876 *0001V,01/01/70 13:12:29.100,999.358538
2513970 *0001V,01/01/70 13:12:29.200,999.295651
2514079 *0001V,01/01/70 13:12:29.300,999.285984
2514172 *0001V,01/01/70 13:12:29.400,999.258836
2514266 *0001V,01/01/70 13:12:29.500,999.205124
2514375 *0001V,01/01/70 13:12:29.600,999.233213
2514469 *0001V,01/01/70 13:12:29.700,999.170712
2514578 *0001V,01/01/70 13:12:29.800,999.116328
2514672 *0001V,01/01/70 13:12:29.900,999.071985
2514781 *0001V,01/01/70 13:12:30.000,998.951537
2514874 *0001V,01/01/70 13:12:30.100,998.914104
2514968 *0001V,01/01/70 13:12:30.200,998.833637
2515077 *0001V,01/01/70 13:12:30.300,998.837307
2515171 *0001V,01/01/70 13:12:30.400,998.806705
2515280 *0001V,01/01/70 13:12:30.500,998.761279
2515374 *0001V,01/01/70 13:12:30.600,998.697948
2515467 *0001V,01/01/70 13:12:30.700,998.670789
2515576 *0001V,01/01/70 13:12:30.800,998.683257
2515670 *0001V,01/01/70 13:12:30.900,998.608510
2515779 *0001V,01/01/70 13:12:31.000,998.607388
2515873 *0001V,01/01/70 13:12:31.100,998.654984
2515966 *0001V,01/01/70 13:12:31.200,998.679690
2516076 *0001V,01/01/70 13:12:31.300,998.648186
2516169 *0001V,01/01/70 13:12:31.400,998.678051
2516278 *0001V,01/01/70 13:12:31.500,998.651026
2516372 *0001V,01/01/70 13:12:31.600,998.640835
2516466 *0001V,01/01/70 13:12:31.700,998.658463
2516575 *0001V,01/01/70 13:12:31.800,998.738028
2516668 *0001V,01/01/70 13:12:31.900,998.734837
2516778 *0001V,01/01/70 13:12:32.000,998.715640
2516871 *0001V,01/01/70 13:12:32.100,998.718251
2516980 *0001V,01/01/70 13:12:32.200,998.773213
2517074 *0001V,01/01/70 13:12:32.300,998.787815
2517168 *0001V,01/01/70 13:12:32.400,998.800338
2517277 *0001V,01/01/70 13:12:32.500,998.839237
2517370 *0001V,01/01/70 13:12:32.600,998.889087
2517480 *0001V,01/01/70 13:12:32.700,998.963502
2517573 *0001V,01/01/70 13:12:32.800,999.097001
2517667 *0001V,01/01/70 13:12:32.900,999.123085
2517776 *0001V,01/01/70 13:12:33.000,999.196904
2517870 *0001V,01/01/70 13:12:33.100,999.246668
2517979 *0001V,01/01/70 13:12:33.200,999.299258
2518072 *0001V,01/01/70 13:12:33.300,999.299345
2518166 *0001V,01/01/70 13:12:33.400,999.255322
2518275 *0001V,01/01/70 13:12:33.500,999.248960
2518369 *0001V,01/01/70 13:12:33.600,999.193508
2518478 *0001V,01/01/70 13:12:33.700,999.294462
2518572 *0001V,01/01/70 13:12:33.800,999.373929
2518681 *0001V,01/01/70 13:12:33.900,999.442275
2518774 *0001V,01/01/70 13:12:34.000,999.467189
2518868 *0001V,01/01/70 13:12:34.100,999.521089
2518977 *0001V,01/01/70 13:12:34.200,999.515013
2519071 *0001V,01/01/70 13:12:34.300,999.552756
2519180 *0001V,01/01/70 13:12:34.400,999.518692
2519274 *0001V,01/01/70 13:12:34.500,999.486716
2519367 *0001V,01/01/70 13:12:34.600,999.466447
2519476 *0001V,01/01/70 13:12:34.700,999.410835
2519570 *0001V,01/01/70 13:12:34.800,999.452616
2519679 *0001V,01/01/70 13:12:34.900,999.409237
2519773 *0001V,01/01/70 13:12:35.000,999.385513
2519866 *0001V,01/01/70 13:12:35.100,999.345604
2519976 *0001V,01/01/70 13:12:35.200,999.346961
2520069 *0001V,01/01/70 13:12:35.300,999.395252
2520178 *0001V,01/01/70 13:12:35.400,999.308906
2520272 *0001V,01/01/70 13:12:35.500,999.374280
2520366 *0001V,01/01/70 13:12:35.600,999.377511
2520475 *0001V,01/01/70 13:12:35.700,999.418929
2520568 *0001V,01/01/70 13:12:35.800,999.457242
2520678 *0001V,01/01/70 13:12:35.900,999.416104
2520771 *0001V,01/01/70 13:12:36.000,999.464519
2520880 *0001V,01/01/70 13:12:36.100,999.437005
2520974 *0001V,01/01/70 13:12:36.200,999.489400
2521068 *0001V,01/01/70 13:12:36.300,999.464164
2521177 *0001V,01/01/70 13:12:36.400,999.487254
2521270 *0001V,01/01/70 13:12:36.500,999.540896
2521380 *0001V,01/01/70 13:12:36.600,999.539384
2521473 *0001V,01/01/70 13:12:36.700,999.592276
2521567 *0001V,01/01/70 13:12:36.800,999.614095
2521676 *0001V,01/01/70 13:12:36.900,999.653246
2521770 *0001V,01/01/70 13:12:37.000,999.648870
2521879 *0001V,01/01/70 13:12:37.100,999.609414
2521972 *0001V,01/01/70 13:12:37.200,999.537221
2522066 *0001V,01/01/70 13:12:37.300,999.487728
2522175 *0001V,01/01/70 13:12:37.400,999.380581
2522269 *0001V,01/01/70 13:12:37.500,999.451521
2522378 *0001V,01/01/70 13:12:37.600,999.535250
2522472 *0001V,01/01/70 13:12:37.700,999.510324
2522565 *0001V,01/01/70 13:12:37.800,999.488808
2522674 *0001V,01/01/70 13:12:37.900,999.447653
2522768 *0001V,01/01/70 13:12:38.000,999.459800
2522877 *0001V,01/01/70 13:12:38.100,999.444544
2522971 *0001V,01/01/70 13:12:38.200,999.381286
2523080 *0001V,01/01/70 13:12:38.300,999.394652
2523174 *0001V,01/01/70 13:12:38.400,999.365519
2523267 *0001V,01/01/70 13:12:38.500,999.299642
2523376 *0001V,01/01/70 13:12:38.600,999.287930
2523470 *0001V,01/01/70 13:12:38.700,999.258116
2523579 *0001V,01/01/70 13:12:38.800,999.207370
2523673 *0001V,01/01/70 13:12:38.900,999.158108
2523766 *0001V,01/01/70 13:12:39.000,999.124304
2523876 *0001V,01/01/70 13:12:39.100,999.045396
2523969 *0001V,01/01/70 13:12:39.200,998.970839
2524078 *0001V,01/01/70 13:12:39.300,999.025402
2524172 *0001V,01/01/70 13:12:39.400,998.961742
2524266 *0001V,01/01/70 13:12:39.500,998.917395
2524375 *0001V,01/01/70 13:12:39.600,998.869366
2524468 *0001V,01/01/70 13:12:39.700,998.800133
2524578 *0001V,01/01/70 13:12:39.800,998.655247
2524671 *0001V,01/01/70 13:12:39.900,998.641997
2524780 *0001V,01/01/70 13:12:40.000,998.519552
2524874 *0001V,01/01/70 13:12:40.100,998.576301
2524968 *0001V,01/01/70 13:12:40.200,998.469106
2525077 *0001V,01/01/70 13:12:40.300,998.424721
2525170 *0001V,01/01/70 13:12:40.400,998.486362
2525280 *0001V,01/01/70 13:12:40.500,998.432368
2525373 *0001V,01/01/70 13:12:40.600,998.452311
2525467 *0001V,01/01/70 13:12:40.700,998.381360
2525576 *0001V,01/01/70 13:12:40.800,998.486240
2525670 *0001V,01/01/70 13:12:40.900,998.522632
2525779 *0001V,01/01/70 13:12:41.000,998.588103
2525872 *0001V,01/01/70 13:12:41.100,998.578433
2525966 *0001V,01/01/70 13:12:41.200,998.600330
2526075 *0001V,01/01/70 13:12:41.300,998.625801
2526169 *0001V,01/01/70 13:12:41.400,998.698200
2526278 *0001V,01/01/70 13:12:41.500,998.760149
2526372 *0001V,01/01/70 13:12:41.600,998.764339
2526465 *0001V,01/01/70 13:12:41.700,998.876223
2526574 *0001V,01/01/70 13:12:41.800,998.946716
2526668 *0001V,01/01/70 13:12:41.900,998.924159
2526777 *0001V,01/01/70 13:12:42.000,998.995048
2526871 *0001V,01/01/70 13:12:42.100,999.098520
2526980 *0001V,01/01/70 13:12:42.200,999.206804
2527074 *0001V,01/01/70 13:12:42.300,999.279554
2527167 *0001V,01/01/70 13:12:42.400,999.348974
2527276 *0001V,01/01/70 13:12:42.500,999.402051
2527370 *0001V,01/01/70 13:12:42.600,999.463630
2527479 *0001V,01/01/70 13:12:42.700,999.521665
2527573 *0001V,01/01/70 13:12:42.800,999.628687
2527666 *0001V,01/01/70 13:12:42.900,999.663782
2527776 *0001V,01/01/70 13:12:43.000,999.655743
2527869 *0001V,01/01/70 13:12:43.100,999.676554
2527978 *0001V,01/01/70 13:12:43.200,999.732749
2528072 *0001V,01/01/70 13:12:43.300,999.673286
2528166 *0001V,01/01/70 13:12:43.400,999.647229
2528275 *0001V,01/01/70 13:12:43.500,999.715852
2528368 *0001V,01/01/70 13:12:43.600,999.745437
2528478 *0001V,01/01/70 13:12:43.700,999.739413
2528571 *0001V,01/01/70 13:12:43.800,999.689143
2528680 *0001V,01/01/70 13:12:43.900,999.739011
2528774 *0001V,01/01/70 13:12:44.000,999.772611
2528868 *0001V,01/01/70 13:12:44.100,999.739145
2528977 *0001V,01/01/70 13:12:44.200,999.696148
2529070 *0001V,01/01/70 13:12:44.300,999.648268
2529180 *0001V,01/01/70 13:12:44.400,999.556108
2529273 *0001V,01/01/70 13:12:44.500,999.514986
2529367 *0001V,01/01/70 13:12:44.600,999.577235
2529476 *0001V,01/01/70 13:12:44.700,999.517201
2529570 *0001V,01/01/70 13:12:44.800,999.455066
2529679 *0001V,01/01/70 13:12:44.900,999.433575
2529772 *0001V,01/01/70 13:12:45.000,999.353787
2529866 *0001V,01/01/70 13:12:45.100,999.420265
2529975 *0001V,01/01/70 13:12:45.200,999.343874
2530069 *0001V,01/01/70 13:12:45.300,999.327557
2530178 *0001V,01/01/70 13:12:45.400,999.259045
2530272 *0001V,01/01/70 13:12:45.500,999.279151
2530365 *0001V,01/01/70 13:12:45.600,999.211850
2530474 *0001V,01/01/70 13:12:45.700,999.168438
2530568 *0001V,01/01/70 13:12:45.800,999.164270
2530677 *0001V,01/01/70 13:12:45.900,999.184997
2530771 *0001V,01/01/70 13:12:46.000,999.170327
2530880 *0001V,01/01/70 13:12:46.100,999.102671
2530974 *0001V,01/01/70 13:12:46.200,999.061484
2531067 *0001V,01/01/70 13:12:46.300,998.960326
2531176 *0001V,01/01/70 13:12:46.400,998.890738
2531270 *0001V,01/01/70 13:12:46.500,998.781410
2531379 *0001V,01/01/70 13:12:46.600,998.794550
2531473 *0001V,01/01/70 13:12:46.700,998.705919
2531566 *0001V,01/01/70 13:12:46.800,998.671024
2531676 *0001V,01/01/70 13:12:46.900,998.665997
2531769 *0001V,01/01/70 13:12:47.000,998.677291
2531878 *0001V,01/01/70 13:12:47.100,998.685574
2531972 *0001V,01/01/70 13:12:47.200,998.699724
2532066 *0001V,01/01/70 13:12:47.300,998.710169
2532175 *0001V,01/01/70 13:12:47.400,998.752888
2532268 *0001V,01/01/70 13:12:47.500,998.804983
2532378 *0001V,01/01/70 13:12:47.600,998.788419
2532471 *0001V,01/01/70 13:12:47.700,998.752742
2532580 *0001V,01/01/70 13:12:47.800,998.795045
2532674 *0001V,01/01/70 13:12:47.900,998.889069
2532768 *0001V,01/01/70 13:12:48.000,998.911398
2532877 *0001V,01/01/70 13:12:48.100,998.920429
2532970 *0001V,01/01/70 13:12:48.200,998.913136
2533080 *0001V,01/01/70 13:12:48.300,998.943086
2533173 *0001V,01/01/70 13:12:48.400,998.967272
2533267 *0001V,01/01/70 13:12:48.500,999.099034
2533376 *0001V,01/01/70 13:12:48.600,999.168151
2533470 *0001V,01/01/70 13:12:48.700,999.145181
2533579 *0001V,01/01/70 13:12:48.800,999.128982
2533672 *0001V,01/01/70 13:12:48.900,999.161703
2533766 *0001V,01/01/70 13:12:49.000,999.203562
2533875 *0001V,01/01/70 13:12:49.100,999.210468
2533969 *0001V,01/01/70 13:12:49.200,999.181534
2534078 *0001V,01/01/70 13:12:49.300,999.156736
2534172 *0001V,01/01/70 13:12:49.400,999.220028
2534281 *0001V,01/01/70 13:12:49.500,999.136609
2534374 *0001V,01/01/70 13:12:49.600,999.187922
2534468 *0001V,01/01/70 13:12:49.700,999.138774
2534577 *0001V,01/01/70 13:12:49.800,999.190683
2534671 *0001V,01/01/70 13:12:49.900,999.145241
2534780 *0001V,01/01/70 13:12:50.000,999.158881
2534874 *0001V,01/01/70 13:12:50.100,999.230644
2534967 *0001V,01/01/70 13:12:50.200,999.160738
2535076 *0001V,01/01/70 13:12:50.300,999.199199
2535170 *0001V,01/01/70 13:12:50.400,999.169656
2535279 *0001V,01/01/70 13:12:50.500,999.250371
2535373 *0001V,01/01/70 13:12:50.600,999.366537
2535466 *0001V,01/01/70 13:12:50.700,999.371741
2535576 *0001V,01/01/70 13:12:50.800,999.370151
2535669 *0001V,01/01/70 13:12:50.900,999.415828
2535778 *0001V,01/01/70 13:12:51.000,999.390616
2535872 *0001V,01/01/70 13:12:51.100,999.385411
2535966 *0001V,01/01/70 13:12:51.200,999.356157
2536075 *0001V,01/01/70 13:12:51.300,999.396485
2536168 *0001V,01/01/70 13:12:51.400,999.433875
2536278 *0001V,01/01/70 13:12:51.500,999.414329
2536371 *0001V,01/01/70 13:12:51.600,999.364375
2536480 *0001V,01/01/70 13:12:51.700,999.342449
2536574 *0001V,01/01/70 13:12:51.800,999.406394
2536668 *0001V,01/01/70 13:12:51.900,999.490520
2536777 *0001V,01/01/70 13:12:52.000,999.470441
2536870 *0001V,01/01/70 13:12:52.100,999.491675
2536980 *0001V,01/01/70 13:12:52.200,999.460318
2537073 *0001V,01/01/70 13:12:52.300,999.414636
2537167 *0001V,01/01/70 13:12:52.400,999.359855
2537276 *0001V,01/01/70 13:12:52.500,999.317833
2537370 *0001V,01/01/70 13:12:52.600,999.304618
2537479 *0001V,01/01/70 13:12:52.700,999.230664
2537572 *0001V,01/01/70 13:12:52.800,999.255027
2537666 *0001V,01/01/70 13:12:52.900,999.221349
2537775 *0001V,01/01/70 13:12:53.000,999.172823
2537869 *0001V,01/01/70 13:12:53.100,999.146784
2537978 *0001V,01/01/70 13:12:53.200,999.071309
2538072 *0001V,01/01/70 13:12:53.300,999.014389
2538181 *0001V,01/01/70 13:12:53.400,998.900132
2538274 *0001V,01/01/70 13:12:53.500,998.906877
2538368 *0001V,01/01/70 13:12:53.600,998.989836
2538477 *0001V,01/01/70 13:12:53.700,998.857010
2538571 *0001V,01/01/70 13:12:53.800,998.895985
2538680 *0001V,01/01/70 13:12:53.900,998.908884
2538774 *0001V,01/01/70 13:12:54.000,998.922226
2538867 *0001V,01/01/70 13:12:54.100,998.854882
2538976 *0001V,01/01/70 13:12:54.200,998.835727
2539070 *0001V,01/01/70 13:12:54.300,998.845462
2539179 *0001V,01/01/70 13:12:54.400,998.893435
2539273 *0001V,01/01/70 13:12:54.500,998.896202
2539366 *0001V,01/01/70 13:12:54.600,998.901074
2539476 *0001V,01/01/70 13:12:54.700,998.906161
2539569 *0001V,01/01/70 13:12:54.800,998.834004
2539678 *0001V,01/01/70 13:12:54.900,998.960864
2539772 *0001V,01/01/70 13:12:55.000,998.973437
2539866 *0001V,01/01/70 13:12:55.100,998.991781
2539975 *0001V,01/01/70 13:12:55.200,998.952394
2540068 *0001V,01/01/70 13:12:55.300,999.057826
2540178 *0001V,01/01/70 13:12:55.400,998.987450
2540271 *0001V,01/01/70 13:12:55.500,998.970893
2540380 *0001V,01/01/70 13:12:55.600,998.984193
2540474 *0001V,01/01/70 13:12:55.700,998.931751
2540568 *0001V,01/01/70 13:12:55.800,998.978871
2540677 *0001V,01/01/70 13:12:55.900,999.011971
2540770 *0001V,01/01/70 13:12:56.000,999.146721
2540880 *0001V,01/01/70 13:12:56.100,999.177292
2540973 *0001V,01/01/70 13:12:56.200,999.227293
2541067 *0001V,01/01/70 13:12:56.300,999.214372
2541176 *0001V,01/01/70 13:12:56.400,999.165853
2541270 *0001V,01/01/70 13:12:56.500,999.252617
2541379 *0001V,01/01/70 13:12:56.600,999.263933
2541472 *0001V,01/01/70 13:12:56.700,999.315627
2541566 *0001V,01/01/70 13:12:56.800,999.290606
2541675 *0001V,01/01/70 13:12:56.900,999.262248
2541769 *0001V,01/01/70 13:12:57.000,999.235254
2541878 *0001V,01/01/70 13:12:57.100,999.322498
2541972 *0001V,01/01/70 13:12:57.200,999.326235
2542081 *0001V,01/01/70 13:12:57.300,999.326012
2542174 *0001V,01/01/70 13:12:57.400,999.334711
2542268 *0001V,01/01/70 13:12:57.500,999.303106
2542377 *0001V,01/01/70 13:12:57.600,999.315628
2542471 *0001V,01/01/70 13:12:57.700,999.270651
2542580 *0001V,01/01/70 13:12:57.800,999.279241
2542674 *0001V,01/01/70 13:12:57.900,999.261899
2542767 *0001V,01/01/70 13:12:58.000,999.246702
2542876 *0001V,01/01/70 13:12:58.100,999.263885
2542970 *0001V,01/01/70 13:12:58.200,999.265961
2543079 *0001V,01/01/70 13:12:58.300,999.250544
2543173 *0001V,01/01/70 13:12:58.400,999.254366
2543266 *0001V,01/01/70 13:12:58.500,999.225825
2543376 *0001V,01/01/70 13:12:58.600,999.207008
2543469 *0001V,01/01/70 13:12:58.700,999.259552
2543578 *0001V,01/01/70 13:12:58.800,999.251239
2543672 *0001V,01/01/70 13:12:58.900,999.246738
2543766 *0001V,01/01/70 13:12:59.000,999.264807
2543875 *0001V,01/01/70 13:12:59.100,999.189061
2543968 *0001V,01/01/70 13:12:59.200,999.231618
2544078 *0001V,01/01/70 13:12:59.300,999.216289
2544171 *0001V,01/01/70 13:12:59.400,999.240627
2544265 *0001V,01/01/70 13:12:59.500,999.254043
2544374 *0001V,01/01/70 13:12:59.600,999.257894
2544468 *0001V,01/01/70 13:12:59.700,999.232865
2544577 *0001V,01/01/70 13:12:59.800,999.248587
2544670 *0001V,01/01/70 13:12:59.900,999.239133
2544780 *0001V,01/01/70 13:13:00.000,999.282100
2544873 *0001V,01/01/70 13:13:00.100,999.324286
2544967 *0001V,01/01/70 13:13:00.200,999.285330
2545076 *0001V,01/01/70 13:13:00.300,999.219307
2545170 *0001V,01/01/70 13:13:00.400,999.345741
2545279 *0001V,01/01/70 13:13:00.500,999.369751
2545372 *0001V,01/01/70 13:13:00.600,999.342479
2545466 *0001V,01/01/70 13:13:00.700,999.314351
2545575 *0001V,01/01/70 13:13:00.800,999.275577
2545669 *0001V,01/01/70 13:13:00.900,999.333812
2545778 *0001V,01/01/70 13:13:01.000,999.378844
2545872 *0001V,01/01/70 13:13:01.100,999.331191
2545981 *0001V,01/01/70 13:13:01.200,999.296111
2546074 *0001V,01/01/70 13:13:01.300,999.250373
2546168 *0001V,01/01/70 13:13:01.400,999.211427
2546277 *0001V,01/01/70 13:13:01.500,999.292374
2546371 *0001V,01/01/70 13:13:01.600,999.266244
2546480 *0001V,01/01/70 13:13:01.700,999.226178
2546574 *0001V,01/01/70 13:13:01.800,999.208982
2546667 *0001V,01/01/70 13:13:01.900,999.177293
2546776 *0001V,01/01/70 13:13:02.000,999.155492
2546870 *0001V,01/01/70 13:13:02.100,999.137420
2546979 *0001V,01/01/70 13:13:02.200,999.122163
2547073 *0001V,01/01/70 13:13:02.300,999.133090
2547166 *0001V,01/01/70 13:13:02.400,999.176868
2547276 *0001V,01/01/70 13:13:02.500,999.216479
2547369 *0001V,01/01/70 13:13:02.600,999.117740
2547478 *0001V,01/01/70 13:13:02.700,999.159157
2547572 *0001V,01/01/70 13:13:02.800,999.095242
2547666 *0001V,01/01/70 13:13:02.900,999.077397
2547775 *0001V,01/01/70 13:13:03.000,999.128522
2547868 *0001V,01/01/70 13:13:03.100,999.129986
2547978 *0001V,01/01/70 13:13:03.200,999.122687
2548071 *0001V,01/01/70 13:13:03.300,999.207538
2548180 *0001V,01/01/70 13:13:03.400,999.182399
2548274 *0001V,01/01/70 13:13:03.500,999.228613
2548368 *0001V,01/01/70 13:13:03.600,999.168541
2548477 *0001V,01/01/70 13:13:03.700,999.145579
2548570 *0001V,01/01/70 13:13:03.800,999.046198
2548680 *0001V,01/01/70 13:13:03.900,999.014878
2548773 *0001V,01/01/70 13:13:04.000,999.042883
2548867 *0001V,01/01/70 13:13:04.100,999.043628
2548976 *0001V,01/01/70 13:13:04.200,998.999505
2549070 *0001V,01/01/70 13:13:04.300,999.080064
2549179 *0001V,01/01/70 13:13:04.400,999.102686
2549272 *0001V,01/01/70 13:13:04.500,999.018946
2549366 *0001V,01/01/70 13:13:04.600,998.958478
2549475 *0001V,01/01/70 13:13:04.700,999.075255
2549569 *0001V,01/01/70 13:13:04.800,999.069737
2549678 *0001V,01/01/70 13:13:04.900,999.018847
2549772 *0001V,01/01/70 13:13:05.000,998.967517
2549865 *0001V,01/01/70 13:13:05.100,998.962960
2549974 *0001V,01/01/70 13:13:05.200,998.947951
2550068 *0001V,01/01/70 13:13:05.300,998.937252
2550177 *0001V,01/01/70 13:13:05.400,998.899778
2550271 *0001V,01/01/70 13:13:05.500,998.954875
2550380 *0001V,01/01/70 13:13:05.600,998.962142
2550474 *0001V,01/01/70 13:13:05.700,999.037378
2550567 *0001V,01/01/70 13:13:05.800,999.012493
2550676 *0001V,01/01/70 13:13:05.900,999.095057
2550770 *0001V,01/01/70 13:13:06.000,999.090941
2550879 *0001V,01/01/70 13:13:06.100,999.003915
2550973 *0001V,01/01/70 13:13:06.200,998.948722
2551066 *0001V,01/01/70 13:13:06.300,999.018551
2551176 *0001V,01/01/70 13:13:06.400,999.041161
2551269 *0001V,01/01/70 13:13:06.500,999.006414
2551378 *0001V,01/01/70 13:13:06.600,999.005754
2551472 *0001V,01/01/70 13:13:06.700,999.104394
2551566 *0001V,01/01/70 13:13:06.800,999.088550
2551675 *0001V,01/01/70 13:13:06.900,999.041124
2551768 *0001V,01/01/70 13:13:07.000,999.045794
2551878 *0001V,01/01/70 13:13:07.100,999.010471
2551971 *0001V,01/01/70 13:13:07.200,999.005048
2552080 *0001V,01/01/70 13:13:07.300,999.056873
2552174 *0001V,01/01/70 13:13:07.400,999.057969
2552268 *0001V,01/01/70 13:13:07.500,999.092431
2552377 *0001V,01/01/70 13:13:07.600,999.121847
2552470 *0001V,01/01/70 13:13:07.700,999.194122
2552580 *0001V,01/01/70 13:13:07.800,999.189504
2552673 *0001V,01/01/70 13:13:07.900,999.122045
2552767 *0001V,01/01/70 13:13:08.000,999.097199
2552876 *0001V,01/01/70 13:13:08.100,999.094583
2552970 *0001V,01/01/70 13:13:08.200,999.025733
2553079 *0001V,01/01/70 13:13:08.300,999.080443
2553172 *0001V,01/01/70 13:13:08.400,999.046619
2553266 *0001V,01/01/70 13:13:08.500,999.072155
2553375 *0001V,01/01/70 13:13:08.600,999.106911
2553469 *0001V,01/01/70 13:13:08.700,999.060691
2553578 *0001V,01/01/70 13:13:08.800,999.052566
2553672 *0001V,01/01/70 13:13:08.900,999.005872
2553781 *0001V,01/01/70 13:13:09.000,998.959433
2553874 *0001V,01/01/70 13:13:09.100,998.972408
2553968 *0001V,01/01/70 13:13:09.200,998.996751
2554077 *0001V,01/01/70 13:13:09.300,999.085880
2554171 *0001V,01/01/70 13:13:09.400,999.111427
2554280 *0001V,01/01/70 13:13:09.500,999.123590
2554374 *0001V,01/01/70 13:13:09.600,999.145595
2554467 *0001V,01/01/70 13:13:09.700,999.162531
2554576 *0001V,01/01/70 13:13:09.800,999.141279
2554670 *0001V,01/01/70 13:13:09.900,999.147761
2554779 *0001V,01/01/70 13:13:10.000,999.139921
2554873 *0001V,01/01/70 13:13:10.100,999.044872
2554966 *0001V,01/01/70 13:13:10.200,999.112512
2555076 *0001V,01/01/70 13:13:10.300,999.135789
2555169 *0001V,01/01/70 13:13:10.400,999.050917
2555278 *0001V,01/01/70 13:13:10.500,999.042321
2555372 *0001V,01/01/70 13:13:10.600,998.996863
2555466 *0001V,01/01/70 13:13:10.700,998.951611
2555575 *0001V,01/01/70 13:13:10.800,998.954051
2555668 *0001V,01/01/70 13:13:10.900,998.993129
2555778 *0001V,01/01/70 13:13:11.000,998.924247
2555871 *0001V,01/01/70 13:13:11.100,998.911022
2555980 *0001V,01/01/70 13:13:11.200,998.888464
2556074 *0001V,01/01/70 13:13:11.300,998.868520
2556168 *0001V,01/01/70 13:13:11.400,998.790092
2556277 *0001V,01/01/70 13:13:11.500,998.776006
2556370 *0001V,01/01/70 13:13:11.600,998.798091
2556480 *0001V,01/01/70 13:13:11.700,998.804501
2556573 *0001V,01/01/70 13:13:11.800,998.752865
2556667 *0001V,01/01/70 13:13:11.900,998.768218
2556776 *0001V,01/01/70 13:13:12.000,998.717392
2556870 *0001V,01/01/70 13:13:12.100,998.721985
2556979 *0001V,01/01/70 13:13:12.200,998.719853
2557072 *0001V,01/01/70 13:13:12.300,998.712914
2557166 *0001V,01/01/70 13:13:12.400,998.732567
2557275 *0001V,01/01/70 13:13:12.500,998.645344
2557369 *0001V,01/01/70 13:13:12.600,998.642742
2557478 *0001V,01/01/70 13:13:12.700,998.584631
2557572 *0001V,01/01/70 13:13:12.800,998.580580
2557665 *0001V,01/01/70 13:13:12.900,998.578963
2557774 *0001V,01/01/70 13:13:13.000,998.593700
2557868 *0001V,01/01/70 13:13:13.100,998.593871
2557977 *0001V,01/01/70 13:13:13.200,998.673054
2558071 *0001V,01/01/70 13:13:13.300,998.690918
2558180 *0001V,01/01/70 13:13:13.400,998.793779
2558274 *0001V,01/01/70 13:13:13.500,998.774265
2558367 *0001V,01/01/70 13:13:13.600,998.788164
2558476 *0001V,01/01/70 13:13:13.700,998.887963
2558570 *0001V,01/01/70 13:13:13.800,998.908565
2558679 *0001V,01/01/70 13:13:13.900,998.969421
2558773 *0001V,01/01/70 13:13:14.000,999.050039
2558866 *0001V,01/01/70 13:13:14.100,999.106904
2558976 *0001V,01/01/70 13:13:14.200,999.082707
2559069 *0001V,01/01/70 13:13:14.300,999.153072
2559178 *0001V,01/01/70 13:13:14.400,999.222399
2559272 *0001V,01/01/70 13:13:14.500,999.247855
2559366 *0001V,01/01/70 13:13:14.600,999.307077
2559475 *0001V,01/01/70 13:13:14.700,999.340666
2559568 *0001V,01/01/70 13:13:14.800,999.422019
2559678 *0001V,01/01/70 13:13:14.900,999.410717
2559771 *0001V,01/01/70 13:13:15.000,999.405155
2559880 *0001V,01/01/70 13:13:15.100,999.460305
2559974 *0001V,01/01/70 13:13:15.200,999.500384
2600068 *0001V,01/01/70 13:13:15.300,999.516683
2600177 *0001V,01/01/70 13:13:15.400,999.524712
2600270 *0001V,01/01/70 13:13:15.500,999.524182
2600380 *0001V,01/01/70 13:13:15.600,999.510089
2600473 *0001V,01/01/70 13:13:15.700,999.530253
2600567 *0001V,01/01/70 13:13:15.800,999.558417
2600676 *0001V,01/01/70 13:13:15.900,999.556167
2600770 *0001V,01/01/70 13:13:16.000,999.498292
2600879 *0001V,01/01/70 13:13:16.100,999.481331
2600972 *0001V,01/01/70 13:13:16.200,999.483154
2601066 *0001V,01/01/70 13:13:16.300,999.490353
2601175 *0001V,01/01/70 13:13:16.400,999.461375
2601269 *0001V,01/01/70 13:13:16.500,999.392543
2601378 *0001V,01/01/70 13:13:16.600,999.438997
2601472 *0001V,01/01/70 13:13:16.700,999.389860
2601565 *0001V,01/01/70 13:13:16.800,999.326105
2601674 *0001V,01/01/70 13:13:16.900,999.273746
2601768 *0001V,01/01/70 13:13:17.000,999.247624
2601877 *0001V,01/01/70 13:13:17.100,999.173630
2601971 *0001V,01/01/70 13:13:17.200,999.115589
2602080 *0001V,01/01/70 13:13:17.300,999.053808
2602174 *0001V,01/01/70 13:13:17.400,999.017611
2602267 *0001V,01/01/70 13:13:17.500,998.960638
2602376 *0001V,01/01/70 13:13:17.600,998.901189
2602470 *0001V,01/01/70 13:13:17.700,998.858230
2602579 *0001V,01/01/70 13:13:17.800,998.785294
2602673 *0001V,01/01/70 13:13:17.900,998.733834
2602766 *0001V,01/01/70 13:13:18.000,998.672998
2602876 *0001V,01/01/70 13:13:18.100,998.521551
2602969 *0001V,01/01/70 13:13:18.200,998.428239
2603078 *0001V,01/01/70 13:13:18.300,998.465288
2603172 *0001V,01/01/70 13:13:18.400,998.369258
2603266 *0001V,01/01/70 13:13:18.500,998.331810
2603375 *0001V,01/01/70 13:13:18.600,998.369289
2603468 *0001V,01/01/70 13:13:18.700,998.346290
2603578 *0001V,01/01/70 13:13:18.800,998.300864
2603671 *0001V,01/01/70 13:13:18.900,998.302155
2603780 *0001V,01/01/70 13:13:19.000,998.263201
2603874 *0001V,01/01/70 13:13:19.100,998.233388
2603968 *0001V,01/01/70 13:13:19.200,998.221027
2604077 *0001V,01/01/70 13:13:19.300,998.189786
2604170 *0001V,01/01/70 13:13:19.400,998.197688
2604280 *0001V,01/01/70 13:13:19.500,998.193946
2604373 *0001V,01/01/70 13:13:19.600,998.333194
2604467 *0001V,01/01/70 13:13:19.700,998.351261
2604576 *0001V,01/01/70 13:13:19.800,998.365889
2604670 *0001V,01/01/70 13:13:19.900,998.501867
2604779 *0001V,01/01/70 13:13:20.000,998.581762
2604872 *0001V,01/01/70 13:13:20.100,998.651246
2604966 *0001V,01/01/70 13:13:20.200,998.701906
2605075 *0001V,01/01/70 13:13:20.300,998.889328
2605169 *0001V,01/01/70 13:13:20.400,998.923940
2605278 *0001V,01/01/70 13:13:20.500,999.015013
2605372 *0001V,01/01/70 13:13:20.600,999.142289
2605481 *0001V,01/01/70 13:13:20.700,999.255197
2605574 *0001V,01/01/70 13:13:20.800,999.427223
2605668 *0001V,01/01/70 13:13:20.900,999.425730
2605777 *0001V,01/01/70 13:13:21.000,999.378912
2605871 *0001V,01/01/70 13:13:21.100,999.438939
2605980 *0001V,01/01/70 13:13:21.200,999.570095
2606074 *0001V,01/01/70 13:13:21.300,999.636425
2606167 *0001V,01/01/70 13:13:21.400,999.750846
2606276 *0001V,01/01/70 13:13:21.500,999.814057
2606370 *0001V,01/01/70 13:13:21.600,999.803337
2606479 *0001V,01/01/70 13:13:21.700,999.781429
2606573 *0001V,01/01/70 13:13:21.800,999.814449
2606666 *0001V,01/01/70 13:13:21.900,999.807146
2606776 *0001V,01/01/70 13:13:22.000,999.803156
2606869 *0001V,01/01/70 13:13:22.100,999.840934
2606978 *0001V,01/01/70 13:13:22.200,999.808287
2607072 *0001V,01/01/70 13:13:22.300,999.751473
2607166 *0001V,01/01/70 13:13:22.400,999.748933
2607275 *0001V,01/01/70 13:13:22.500,999.690108
2607368 *0001V,01/01/70 13:13:22.600,999.655818
2607478 *0001V,01/01/70 13:13:22.700,999.628831
2607571 *0001V,01/01/70 13:13:22.800,999.566842
2607665 *0001V,01/01/70 13:13:22.900,999.488961
2607774 *0001V,01/01/70 13:13:23.000,999.396799
2607868 *0001V,01/01/70 13:13:23.100,999.385350
2607977 *0001V,01/01/70 13:13:23.200,999.346061
2608070 *0001V,01/01/70 13:13:23.300,999.260726
2608180 *0001V,01/01/70 13:13:23.400,999.250197
2608273 *0001V,01/01/70 13:13:23.500,999.139893
2608367 *0001V,01/01/70 13:13:23.600,999.067065
2608476 *0001V,01/01/70 13:13:23.700,999.027559
2608570 *0001V,01/01/70 13:13:23.800,998.933579
2608679 *0001V,01/01/70 13:13:23.900,998.979425
2608772 *0001V,01/01/70 13:13:24.000,998.866072
2608866 *0001V,01/01/70 13:13:24.100,998.862924
2608975 *0001V,01/01/70 13:13:24.200,998.827362
2609069 *0001V,01/01/70 13:13:24.300,998.820620
2609178 *0001V,01/01/70 13:13:24.400,998.808681
2609272 *0001V,01/01/70 13:13:24.500,998.769578
2609365 *0001V,01/01/70 13:13:24.600,998.734995
2609474 *0001V,01/01/70 13:13:24.700,998.786213
2609568 *0001V,01/01/70 13:13:24.800,998.740097
2609677 *0001V,01/01/70 13:13:24.900,998.760769
2609771 *0001V,01/01/70 13:13:25.000,998.910240
2609880 *0001V,01/01/70 13:13:25.100,998.985669
2609974 *0001V,01/01/70 13:13:25.200,999.001079
2610067 *0001V,01/01/70 13:13:25.300,998.996766
2610176 *0001V,01/01/70 13:13:25.400,998.978465
2610270 *0001V,01/01/70 13:13:25.500,998.919023
2610379 *0001V,01/01/70 13:13:25.600,998.890195
2610473 *0001V,01/01/70 13:13:25.700,998.970094
2610566 *0001V,01/01/70 13:13:25.800,999.012441
2610676 *0001V,01/01/70 13:13:25.900,998.992315
2610769 *0001V,01/01/70 13:13:26.000,999.031460
2610878 *0001V,01/01/70 13:13:26.100,999.098354
2610972 *0001V,01/01/70 13:13:26.200,999.073984
2611066 *0001V,01/01/70 13:13:26.300,999.011163
2611175 *0001V,01/01/70 13:13:26.400,998.945147
2611268 *0001V,01/01/70 13:13:26.500,999.045795
2611378 *0001V,01/01/70 13:13:26.600,999.056321
2611471 *0001V,01/01/70 13:13:26.700,999.046366
2611580 *0001V,01/01/70 13:13:26.800,999.081450
2611674 *0001V,01/01/70 13:13:26.900,999.070614
2611768 *0001V,01/01/70 13:13:27.000,999.100655
2611877 *0001V,01/01/70 13:13:27.100,999.095002
2611970 *0001V,01/01/70 13:13:27.200,999.120681
2612080 *0001V,01/01/70 13:13:27.300,999.152876
2612173 *0001V,01/01/70 13:13:27.400,999.140079
2612267 *0001V,01/01/70 13:13:27.500,999.155251
2612376 *0001V,01/01/70 13:13:27.600,999.181007
2612470 *0001V,01/01/70 13:13:27.700,999.232611
2612579 *0001V,01/01/70 13:13:27.800,999.231725
2612672 *0001V,01/01/70 13:13:27.900,999.262173
2612766 *0001V,01/01/70 13:13:28.000,999.223173
2612875 *0001V,01/01/70 13:13:28.100,999.244727
2612969 *0001V,01/01/70 13:13:28.200,999.243041
2613078 *0001V,01/01/70 13:13:28.300,999.220103
2613172 *0001V,01/01/70 13:13:28.400,999.214374
2613265 *0001V,01/01/70 13:13:28.500,999.249956
2613374 *0001V,01/01/70 13:13:28.600,999.273906
2613468 *0001V,01/01/70 13:13:28.700,999.272105
2613577 *0001V,01/01/70 13:13:28.800,999.314079
2613671 *0001V,01/01/70 13:13:28.900,999.275286
2613780 *0001V,01/01/70 13:13:29.000,999.321063
2613874 *0001V,01/01/70 13:13:29.100,999.386662
2613967 *0001V,01/01/70 13:13:29.200,999.346900
2614076 *0001V,01/01/70 13:13:29.300,999.431709
2614170 *0001V,01/01/70 13:13:29.400,999.406414
2614279 *0001V,01/01/70 13:13:29.500,999.370322
2614373 *0001V,01/01/70 13:13:29.600,999.429076
2614466 *0001V,01/01/70 13:13:29.700,999.456592
2614576 *0001V,01/01/70 13:13:29.800,999.424177
2614669 *0001V,01/01/70 13:13:29.900,999.460592
2614778 *0001V,01/01/70 13:13:30.000,999.473546
2614872 *0001V,01/01/70 13:13:30.100,999.559551
2614966 *0001V,01/01/70 13:13:30.200,999.527222
2615075 *0001V,01/01/70 13:13:30.300,999.485348
2615168 *0001V,01/01/70 13:13:30.400,999.448754
2615278 *0001V,01/01/70 13:13:30.500,999.455192
2615371 *0001V,01/01/70 13:13:30.600,999.465426
2615480 *0001V,01/01/70 13:13:30.700,999.502030
2615574 *0001V,01/01/70 13:13:30.800,999.378843
2615668 *0001V,01/01/70 13:13:30.900,999.398426
2615777 *0001V,01/01/70 13:13:31.000,999.398991
2615870 *0001V,01/01/70 13:13:31.100,999.477887
2615980 *0001V,01/01/70 13:13:31.200,999.489149
2616073 *0001V,01/01/70 13:13:31.300,999.558766
2616167 *0001V,01/01/70 13:13:31.400,999.491532
2616276 *0001V,01/01/70 13:13:31.500,999.406924
2616370 *0001V,01/01/70 13:13:31.600,999.331679
2616479 *0001V,01/01/70 13:13:31.700,999.422693
2616572 *0001V,01/01/70 13:13:31.800,999.365991
2616666 *0001V,01/01/70 13:13:31.900,999.385851
2616775 *0001V,01/01/70 13:13:32.000,999.402345
2616869 *0001V,01/01/70 13:13:32.100,999.453977
2616978 *0001V,01/01/70 13:13:32.200,999.468352
2617072 *0001V,01/01/70 13:13:32.300,999.489525
2617181 *0001V,01/01/70 13:13:32.400,999.462179
2617274 *0001V,01/01/70 13:13:32.500,999.483810
2617368 *0001V,01/01/70 13:13:32.600,999.558339
2617477 *0001V,01/01/70 13:13:32.700,999.551414
2617571 *0001V,01/01/70 13:13:32.800,999.545711
2617680 *0001V,01/01/70 13:13:32.900,999.568657
2617774 *0001V,01/01/70 13:13:33.000,999.451501
2617867 *0001V,01/01/70 13:13:33.100,999.421237
2617976 *0001V,01/01/70 13:13:33.200,999.410445
2618070 *0001V,01/01/70 13:13:33.300,999.349456
2618179 *0001V,01/01/70 13:13:33.400,999.339856
2618273 *0001V,01/01/70 13:13:33.500,999.303548
2618366 *0001V,01/01/70 13:13:33.600,999.355615
2618476 *0001V,01/01/70 13:13:33.700,999.331770
2618569 *0001V,01/01/70 13:13:33.800,999.301003
2618678 *0001V,01/01/70 13:13:33.900,999.274827
2618772 *0001V,01/01/70 13:13:34.000,999.264256
2618866 *0001V,01/01/70 13:13:34.100,999.269217
2618975 *0001V,01/01/70 13:13:34.200,999.211991
2619068 *0001V,01/01/70 13:13:34.300,999.153666
2619178 *0001V,01/01/70 13:13:34.400,999.126689
2619271 *0001V,01/01/70 13:13:34.500,999.081966
2619380 *0001V,01/01/70 13:13:34.600,999.046551
2619474 *0001V,01/01/70 13:13:34.700,998.978112
2619568 *0001V,01/01/70 13:13:34.800,998.973710
2619677 *0001V,01/01/70 13:13:34.900,998.885100
2619770 *0001V,01/01/70 13:13:35.000,998.886571
2619880 *0001V,01/01/70 13:13:35.100,998.853514
2619973 *0001V,01/01/70 13:13:35.200,998.804467
2620067 *0001V,01/01/70 13:13:35.300,998.800391
2620176 *0001V,01/01/70 13:13:35.400,998.863992
2620270 *0001V,01/01/70 13:13:35.500,998.847736
2620379 *0001V,01/01/70 13:13:35.600,998.799668
2620472 *0001V,01/01/70 13:13:35.700,998.733693
2620566 *0001V,01/01/70 13:13:35.800,998.783551
2620675 *0001V,01/01/70 13:13:35.900,998.720614
2620769 *0001V,01/01/70 13:13:36.000,998.542206
2620878 *0001V,01/01/70 13:13:36.100,998.444686
2620972 *0001V,01/01/70 13:13:36.200,998.458461
2621065 *0001V,01/01/70 13:13:36.300,998.579929
2621174 *0001V,01/01/70 13:13:36.400,998.679393
2621268 *0001V,01/01/70 13:13:36.500,998.727615
2621377 *0001V,01/01/70 13:13:36.600,998.886865
2621471 *0001V,01/01/70 13:13:36.700,998.886348
2621580 *0001V,01/01/70 13:13:36.800,998.986383
2621674 *0001V,01/01/70 13:13:36.900,998.972497
2621767 *0001V,01/01/70 13:13:37.000,999.052988
2621876 *0001V,01/01/70 13:13:37.100,999.110068
2621970 *0001V,01/01/70 13:13:37.200,999.201129
2622079 *0001V,01/01/70 13:13:37.300,999.206759
2622173 *0001V,01/01/70 13:13:37.400,999.317614
2622266 *0001V,01/01/70 13:13:37.500,999.357134
2622376 *0001V,01/01/70 13:13:37.600,999.430940
2622469 *0001V,01/01/70 13:13:37.700,999.418294
2622578 *0001V,01/01/70 13:13:37.800,999.472481
2622672 *0001V,01/01/70 13:13:37.900,999.545846
2622766 *0001V,01/01/70 13:13:38.000,999.576389
2622875 *0001V,01/01/70 13:13:38.100,999.531584
2622968 *0001V,01/01/70 13:13:38.200,999.609529
2623078 *0001V,01/01/70 13:13:38.300,999.668481
2623171 *0001V,01/01/70 13:13:38.400,999.708086
2623280 *0001V,01/01/70 13:13:38.500,999.741818
2623374 *0001V,01/01/70 13:13:38.600,999.748001
2623468 *0001V,01/01/70 13:13:38.700,999.739834
2623577 *0001V,01/01/70 13:13:38.800,999.700837
2623670 *0001V,01/01/70 13:13:38.900,999.631060
2623780 *0001V,01/01/70 13:13:39.000,999.657577
2623873 *0001V,01/01/70 13:13:39.100,999.700308
2623967 *0001V,01/01/70 13:13:39.200,999.773529
2624076 *0001V,01/01/70 13:13:39.300,999.774484
2624170 *0001V,01/01/70 13:13:39.400,999.774866
2624279 *0001V,01/01/70 13:13:39.500,999.794835
2624372 *0001V,01/01/70 13:13:39.600,999.743117
2624466 *0001V,01/01/70 13:13:39.700,999.726889
2624575 *0001V,01/01/70 13:13:39.800,999.696337
2624669 *0001V,01/01/70 13:13:39.900,999.653404
2624778 *0001V,01/01/70 13:13:40.000,999.590552
2624872 *0001V,01/01/70 13:13:40.100,999.564742
2624965 *0001V,01/01/70 13:13:40.200,999.566973
2625074 *0001V,01/01/70 13:13:40.300,999.480098
2625168 *0001V,01/01/70 13:13:40.400,999.419912
2625277 *0001V,01/01/70 13:13:40.500,999.374709
2625371 *0001V,01/01/70 13:13:40.600,999.315595
2625480 *0001V,01/01/70 13:13:40.700,999.222839
2625574 *0001V,01/01/70 13:13:40.800,999.151690
2625667 *0001V,01/01/70 13:13:40.900,999.033885
2625776 *0001V,01/01/70 13:13:41.000,998.969210
2625870 *0001V,01/01/70 13:13:41.100,998.906531
2625979 *0001V,01/01/70 13:13:41.200,998.852386
2626073 *0001V,01/01/70 13:13:41.300,998.808670
2626166 *0001V,01/01/70 13:13:41.400,998.742147
2626276 *0001V,01/01/70 13:13:41.500,998.681606
2626369 *0001V,01/01/70 13:13:41.600,998.666534
2626478 *0001V,01/01/70 13:13:41.700,998.647811
2626572 *0001V,01/01/70 13:13:41.800,998.689625
2626666 *0001V,01/01/70 13:13:41.900,998.754219
2626775 *0001V,01/01/70 13:13:42.000,998.758988
2626868 *0001V,01/01/70 13:13:42.100,998.710794
2626978 *0001V,01/01/70 13:13:42.200,998.641775
2627071 *0001V,01/01/70 13:13:42.300,998.651496
2627180 *0001V,01/01/70 13:13:42.400,998.675265
2627274 *0001V,01/01/70 13:13:42.500,998.646730
2627368 *0001V,01/01/70 13:13:42.600,998.749499
2627477 *0001V,01/01/70 13:13:42.700,998.679853
2627570 *0001V,01/01/70 13:13:42.800,998.804042
2627680 *0001V,01/01/70 13:13:42.900,998.779286
2627773 *0001V,01/01/70 13:13:43.000,998.828710
2627867 *0001V,01/01/70 13:13:43.100,998.897796
2627976 *0001V,01/01/70 13:13:43.200,998.929175
2628070 *0001V,01/01/70 13:13:43.300,999.044971
2628179 *0001V,01/01/70 13:13:43.400,999.135993
2628272 *0001V,01/01/70 13:13:43.500,999.145220
2628366 *0001V,01/01/70 13:13:43.600,999.178727
2628475 *0001V,01/01/70 13:13:43.700,999.176530
2628569 *0001V,01/01/70 13:13:43.800,999.199139
2628678 *0001V,01/01/70 13:13:43.900,999.259253
2628772 *0001V,01/01/70 13:13:44.000,999.225678
2628865 *0001V,01/01/70 13:13:44.100,999.274298
2628974 *0001V,01/01/70 13:13:44.200,999.328143
2629068 *0001V,01/01/70 13:13:44.300,999.383544
2629177 *0001V,01/01/70 13:13:44.400,999.469059
2629271 *0001V,01/01/70 13:13:44.500,999.498904
2629380 *0001V,01/01/70 13:13:44.600,999.384828
2629474 *0001V,01/01/70 13:13:44.700,999.337110
2629567 *0001V,01/01/70 13:13:44.800,999.333845
2629676 *0001V,01/01/70 13:13:44.900,999.327400
2629770 *0001V,01/01/70 13:13:45.000,999.280275
2629879 *0001V,01/01/70 13:13:45.100,999.267979
2629973 *0001V,01/01/70 13:13:45.200,999.312352
2630066 *0001V,01/01/70 13:13:45.300,999.411760
2630176 *0001V,01/01/70 13:13:45.400,999.399397
2630269 *0001V,01/01/70 13:13:45.500,999.360515
2630378 *0001V,01/01/70 13:13:45.600,999.260217
2630472 *0001V,01/01/70 13:13:45.700,999.246983
2630566 *0001V,01/01/70 13:13:45.800,999.250110
2630675 *0001V,01/01/70 13:13:45.900,999.212993
2630768 *0001V,01/01/70 13:13:46.000,999.248647
2630878 *0001V,01/01/70 13:13:46.100,999.241176
2630971 *0001V,01/01/70 13:13:46.200,999.125076
2631080 *0001V,01/01/70 13:13:46.300,999.106200
2631174 *0001V,01/01/70 13:13:46.400,999.034900
2631268 *0001V,01/01/70 13:13:46.500,998.964706
2631377 *0001V,01/01/70 13:13:46.600,998.865816
2631470 *0001V,01/01/70 13:13:46.700,998.826644
2631580 *0001V,01/01/70 13:13:46.800,998.811944
2631673 *0001V,01/01/70 13:13:46.900,998.823945
2631767 *0001V,01/01/70 13:13:47.000,998.800722
2631876 *0001V,01/01/70 13:13:47.100,998.878091
2631970 *0001V,01/01/70 13:13:47.200,999.001249
2632079 *0001V,01/01/70 13:13:47.300,999.003768
2632172 *0001V,01/01/70 13:13:47.400,999.122979
2632266 *0001V,01/01/70 13:13:47.500,999.123143
2632375 *0001V,01/01/70 13:13:47.600,998.988539
2632469 *0001V,01/01/70 13:13:47.700,999.033991
2632578 *0001V,01/01/70 13:13:47.800,999.043233
2632672 *0001V,01/01/70 13:13:47.900,999.044467
2632765 *0001V,01/01/70 13:13:48.000,999.091153
2632874 *0001V,01/01/70 13:13:48.100,999.053116
2632968 *0001V,01/01/70 13:13:48.200,999.077586
2633077 *0001V,01/01/70 13:13:48.300,999.182558
2633171 *0001V,01/01/70 13:13:48.400,999.220145
2633280 *0001V,01/01/70 13:13:48.500,999.211386
2633374 *0001V,01/01/70 13:13:48.600,999.221811
2633467 *0001V,01/01/70 13:13:48.700,999.224122
2633576 *0001V,01/01/70 13:13:48.800,999.199987
2633670 *0001V,01/01/70 13:13:48.900,999.249955
2633779 *0001V,01/01/70 13:13:49.000,999.203651
2633873 *0001V,01/01/70 13:13:49.100,999.197509
2633966 *0001V,01/01/70 13:13:49.200,999.237745
2634076 *0001V,01/01/70 13:13:49.300,999.232803
2634169 *0001V,01/01/70 13:13:49.400,999.054314
2634278 *0001V,01/01/70 13:13:49.500,999.109991
2634372 *0001V,01/01/70 13:13:49.600,999.150739
2634466 *0001V,01/01/70 13:13:49.700,999.123022
2634575 *0001V,01/01/70 13:13:49.800,999.088406
2634668 *0001V,01/01/70 13:13:49.900,999.145019
2634778 *0001V,01/01/70 13:13:50.000,999.065677
2634871 *0001V,01/01/70 13:13:50.100,999.141879
2634980 *0001V,01/01/70 13:13:50.200,999.141649
2635074 *0001V,01/01/70 13:13:50.300,999.122371
2635168 *0001V,01/01/70 13:13:50.400,999.128300
2635277 *0001V,01/01/70 13:13:50.500,999.148449
2635370 *0001V,01/01/70 13:13:50.600,999.148167
2635480 *0001V,01/01/70 13:13:50.700,999.142613
2635573 *0001V,01/01/70 13:13:50.800,999.094592
2635667 *0001V,01/01/70 13:13:50.900,999.031556
2635776 *0001V,01/01/70 13:13:51.000,999.118555
2635870 *0001V,01/01/70 13:13:51.100,999.113463
2635979 *0001V,01/01/70 13:13:51.200,999.040681
2636072 *0001V,01/01/70 13:13:51.300,999.060169
2636166 *0001V,01/01/70 13:13:51.400,999.093541
2636275 *0001V,01/01/70 13:13:51.500,999.103099
2636369 *0001V,01/01/70 13:13:51.600,999.003824
2636478 *0001V,01/01/70 13:13:51.700,998.994151
2636572 *0001V,01/01/70 13:13:51.800,998.925248
2636665 *0001V,01/01/70 13:13:51.900,998.995744
2636774 *0001V,01/01/70 13:13:52.000,998.945222
2636868 *0001V,01/01/70 13:13:52.100,998.895235
2636977 *0001V,01/01/70 13:13:52.200,998.931718
2637071 *0001V,01/01/70 13:13:52.300,998.985238
2637180 *0001V,01/01/70 13:13:52.400,999.023938
2637274 *0001V,01/01/70 13:13:52.500,999.006910
2637367 *0001V,01/01/70 13:13:52.600,999.036316
2637476 *0001V,01/01/70 13:13:52.700,999.083618
2637570 *0001V,01/01/70 13:13:52.800,999.026283
2637679 *0001V,01/01/70 13:13:52.900,998.999238
2637773 *0001V,01/01/70 13:13:53.000,998.987133
2637866 *0001V,01/01/70 13:13:53.100,999.045819
2637976 *0001V,01/01/70 13:13:53.200,999.054956
2638069 *0001V,01/01/70 13:13:53.300,999.052334
2638178 *0001V,01/01/70 13:13:53.400,999.051066
2638272 *0001V,01/01/70 13:13:53.500,998.993227
2638366 *0001V,01/01/70 13:13:53.600,999.059603
2638475 *0001V,01/01/70 13:13:53.700,999.071223
2638568 *0001V,01/01/70 13:13:53.800,999.088117
2638678 *0001V,01/01/70 13:13:53.900,999.072920
2638771 *0001V,01/01/70 13:13:54.000,999.019500
2638865 *0001V,01/01/70 13:13:54.100,999.015297
2638974 *0001V,01/01/70 13:13:54.200,998.935861
2639068 *0001V,01/01/70 13:13:54.300,998.905436
2639177 *0001V,01/01/70 13:13:54.400,998.866858
2639270 *0001V,01/01/70 13:13:54.500,998.816660
2639380 *0001V,01/01/70 13:13:54.600,998.832348
2639473 *0001V,01/01/70 13:13:54.700,998.879275
2639567 *0001V,01/01/70 13:13:54.800,998.838341
2639676 *0001V,01/01/70 13:13:54.900,998.892038
2639770 *0001V,01/01/70 13:13:55.000,998.865868
2639879 *0001V,01/01/70 13:13:55.100,998.752395
2639972 *0001V,01/01/70 13:13:55.200,998.834394
2640066 *0001V,01/01/70 13:13:55.300,998.825898
2640175 *0001V,01/01/70 13:13:55.400,998.929855
2640269 *0001V,01/01/70 13:13:55.500,998.925117
2640378 *0001V,01/01/70 13:13:55.600,998.970609
2640472 *0001V,01/01/70 13:13:55.700,999.036469
2640565 *0001V,01/01/70 13:13:55.800,999.046550
2640674 *0001V,01/01/70 13:13:55.900,999.070116
2640768 *0001V,01/01/70 13:13:56.000,999.159444
2640877 *0001V,01/01/70 13:13:56.100,999.232273
2640971 *0001V,01/01/70 13:13:56.200,999.349163
2641080 *0001V,01/01/70 13:13:56.300,999.373021
2641174 *0001V,01/01/70 13:13:56.400,999.344831
2641267 *0001V,01/01/70 13:13:56.500,999.476522
2641376 *0001V,01/01/70 13:13:56.600,999.471587
2641470 *0001V,01/01/70 13:13:56.700,999.526600
2641579 *0001V,01/01/70 13:13:56.800,999.577230
2641673 *0001V,01/01/70 13:13:56.900,999.645199
2641766 *0001V,01/01/70 13:13:57.000,999.672748
2641876 *0001V,01/01/70 13:13:57.100,999.703148
2641969 *0001V,01/01/70 13:13:57.200,999.733113
2642078 *0001V,01/01/70 13:13:57.300,999.770735
2642172 *0001V,01/01/70 13:13:57.400,999.771346
2642266 *0001V,01/01/70 13:13:57.500,999.795449
2642375 *0001V,01/01/70 13:13:57.600,999.737931
2642468 *0001V,01/01/70 13:13:57.700,999.759122
2642578 *0001V,01/01/70 13:13:57.800,999.733733
2642671 *0001V,01/01/70 13:13:57.900,999.707914
2642780 *0001V,01/01/70 13:13:58.000,999.673165
2642874 *0001V,01/01/70 13:13:58.100,999.657193
2642968 *0001V,01/01/70 13:13:58.200,999.640049
2643077 *0001V,01/01/70 13:13:58.300,999.594584
2643170 *0001V,01/01/70 13:13:58.400,999.544325
2643280 *0001V,01/01/70 13:13:58.500,999.523057
2643373 *0001V,01/01/70 13:13:58.600,999.488549
2643467 *0001V,01/01/70 13:13:58.700,999.444490
2643576 *0001V,01/01/70 13:13:58.800,999.410435
2643670 *0001V,01/01/70 13:13:58.900,999.405957
2643779 *0001V,01/01/70 13:13:59.000,999.393859
2643872 *0001V,01/01/70 13:13:59.100,999.293229
2643966 *0001V,01/01/70 13:13:59.200,999.233494
2644075 *0001V,01/01/70 13:13:59.300,999.201054
2644169 *0001V,01/01/70 13:13:59.400,999.177638
2644278 *0001V,01/01/70 13:13:59.500,999.134936
2644372 *0001V,01/01/70 13:13:59.600,999.047933
2644465 *0001V,01/01/70 13:13:59.700,998.926059
2644574 *0001V,01/01/70 13:13:59.800,998.925276
2644668 *0001V,01/01/70 13:13:59.900,998.928382
2644777 *0001V,01/01/70 13:14:00.000,998.870153
2644871 *0001V,01/01/70 13:14:00.100,998.803527
2644980 *0001V,01/01/70 13:14:00.200,998.742368
2645074 *0001V,01/01/70 13:14:00.300,998.790585
2645167 *0001V,01/01/70 13:14:00.400,998.770442
2645276 *0001V,01/01/70 13:14:00.500,998.791769
2645370 *0001V,01/01/70 13:14:00.600,998.748936
2645479 *0001V,01/01/70 13:14:00.700,998.770735
2645573 *0001V,01/01/70 13:14:00.800,998.789454
2645666 *0001V,01/01/70 13:14:00.900,998.802141
2645776 *0001V,01/01/70 13:14:01.000,998.839219
2645869 *0001V,01/01/70 13:14:01.100,998.826064
2645978 *0001V,01/01/70 13:14:01.200,998.913749
2646072 *0001V,01/01/70 13:14:01.300,998.954232
2646166 *0001V,01/01/70 13:14:01.400,998.939277
2646275 *0001V,01/01/70 13:14:01.500,998.936893
2646368 *0001V,01/01/70 13:14:01.600,998.939483
2646478 *0001V,01/01/70 13:14:01.700,998.941431
2646571 *0001V,01/01/70 13:14:01.800,999.046348
2646665 *0001V,01/01/70 13:14:01.900,999.001088
2646774 *0001V,01/01/70 13:14:02.000,999.064833
2646868 *0001V,01/01/70 13:14:02.100,999.077231
2646977 *0001V,01/01/70 13:14:02.200,999.098288
2647070 *0001V,01/01/70 13:14:02.300,999.059646
2647180 *0001V,01/01/70 13:14:02.400,999.192588
2647273 *0001V,01/01/70 13:14:02.500,999.194019
2647367 *0001V,01/01/70 13:14:02.600,999.211289
2647476 *0001V,01/01/70 13:14:02.700,999.217968
2647570 *0001V,01/01/70 13:14:02.800,999.289172
2647679 *0001V,01/01/70 13:14:02.900,999.339686
2647772 *0001V,01/01/70 13:14:03.000,999.354434
2647866 *0001V,01/01/70 13:14:03.100,999.388770
2647975 *0001V,01/01/70 13:14:03.200,999.460003
2648069 *0001V,01/01/70 13:14:03.300,999.420823
2648178 *0001V,01/01/70 13:14:03.400,999.366621
2648272 *0001V,01/01/70 13:14:03.500,999.388680
2648365 *0001V,01/01/70 13:14:03.600,999.406299
2648474 *0001V,01/01/70 13:14:03.700,999.367967
2648568 *0001V,01/01/70 13:14:03.800,999.261691
2648677 *0001V,01/01/70 13:14:03.900,999.239991
2648771 *0001V,01/01/70 13:14:04.000,999.255784
2648880 *0001V,01/01/70 13:14:04.100,999.215912
2648974 *0001V,01/01/70 13:14:04.200,999.235730
2649067 *0001V,01/01/70 13:14:04.300,999.184757
2649177 *0001V,01/01/70 13:14:04.400,999.236711
2649270 *0001V,01/01/70 13:14:04.500,999.210341
2649379 *0001V,01/01/70 13:14:04.600,999.272225
2649473 *0001V,01/01/70 13:14:04.700,999.273244
2649567 *0001V,01/01/70 13:14:04.800,999.139550
2649676 *0001V,01/01/70 13:14:04.900,999.175173
2649769 *0001V,01/01/70 13:14:05.000,999.157700
2649879 *0001V,01/01/70 13:14:05.100,999.141675
2649972 *0001V,01/01/70 13:14:05.200,999.134105
2650066 *0001V,01/01/70 13:14:05.300,999.147900
2650175 *0001V,01/01/70 13:14:05.400,999.161683
2650269 *0001V,01/01/70 13:14:05.500,999.144005
2650378 *0001V,01/01/70 13:14:05.600,999.125929
2650471 *0001V,01/01/70 13:14:05.700,999.100080
2650565 *0001V,01/01/70 13:14:05.800,999.136845
2650674 *0001V,01/01/70 13:14:05.900,999.181576
2650768 *0001V,01/01/70 13:14:06.000,999.117743
2650877 *0001V,01/01/70 13:14:06.100,999.060518
2650971 *0001V,01/01/70 13:14:06.200,999.070697
2651080 *0001V,01/01/70 13:14:06.300,999.098660
2651173 *0001V,01/01/70 13:14:06.400,999.083423
2651267 *0001V,01/01/70 13:14:06.500,999.011237
2651376 *0001V,01/01/70 13:14:06.600,999.102993
2651470 *0001V,01/01/70 13:14:06.700,999.163697
2651579 *0001V,01/01/70 13:14:06.800,999.119912
2651673 *0001V,01/01/70 13:14:06.900,999.012336
2651766 *0001V,01/01/70 13:14:07.000,999.040584
2651875 *0001V,01/01/70 13:14:07.100,999.047995
2651969 *0001V,01/01/70 13:14:07.200,999.035315
2652078 *0001V,01/01/70 13:14:07.300,999.097014
2652172 *0001V,01/01/70 13:14:07.400,998.967564
2652265 *0001V,01/01/70 13:14:07.500,998.885259
2652375 *0001V,01/01/70 13:14:07.600,998.872121
2652468 *0001V,01/01/70 13:14:07.700,998.778294
2652577 *0001V,01/01/70 13:14:07.800,998.859247
2652671 *0001V,01/01/70 13:14:07.900,998.833629
2652780 *0001V,01/01/70 13:14:08.000,998.860087
2652874 *0001V,01/01/70 13:14:08.100,998.872353
2652967 *0001V,01/01/70 13:14:08.200,998.892298
2653077 *0001V,01/01/70 13:14:08.300,998.896722
2653170 *0001V,01/01/70 13:14:08.400,998.832360
2653279 *0001V,01/01/70 13:14:08.500,998.798817
2653373 *0001V,01/01/70 13:14:08.600,998.777252
2653467 *0001V,01/01/70 13:14:08.700,998.796544
2653576 *0001V,01/01/70 13:14:08.800,998.768398
2653669 *0001V,01/01/70 13:14:08.900,998.710168
2653779 *0001V,01/01/70 13:14:09.000,998.667587
2653872 *0001V,01/01/70 13:14:09.100,998.697731
2653966 *0001V,01/01/70 13:14:09.200,998.624253
2654075 *0001V,01/01/70 13:14:09.300,998.663415
2654169 *0001V,01/01/70 13:14:09.400,998.657786
2654278 *0001V,01/01/70 13:14:09.500,998.637527
2654371 *0001V,01/01/70 13:14:09.600,998.607609
2654481 *0001V,01/01/70 13:14:09.700,998.566988
2654574 *0001V,01/01/70 13:14:09.800,998.557594
2654668 *0001V,01/01/70 13:14:09.900,998.635487
2654777 *0001V,01/01/70 13:14:10.000,998.566565
2654871 *0001V,01/01/70 13:14:10.100,998.647594
2654980 *0001V,01/01/70 13:14:10.200,998.654766
2655073 *0001V,01/01/70 13:14:10.300,998.651249
2655167 *0001V,01/01/70 13:14:10.400,998.583849
2655276 *0001V,01/01/70 13:14:10.500,998.718756
2655370 *0001V,01/01/70 13:14:10.600,998.755966
2655479 *0001V,01/01/70 13:14:10.700,998.779824
2655573 *0001V,01/01/70 13:14:10.800,998.756749
2655666 *0001V,01/01/70 13:14:10.900,998.915717
2655775 *0001V,01/01/70 13:14:11.000,998.946350
2655869 *0001V,01/01/70 13:14:11.100,999.015096
2655978 *0001V,01/01/70 13:14:11.200,998.949957
2656072 *0001V,01/01/70 13:14:11.300,998.852402
2656165 *0001V,01/01/70 13:14:11.400,998.955081
2656275 *0001V,01/01/70 13:14:11.500,999.081950
2656368 *0001V,01/01/70 13:14:11.600,999.200498
2656477 *0001V,01/01/70 13:14:11.700,999.158163
2656571 *0001V,01/01/70 13:14:11.800,999.278310
2656680 *0001V,01/01/70 13:14:11.900,999.311759
2656774 *0001V,01/01/70 13:14:12.000,999.353203
2656867 *0001V,01/01/70 13:14:12.100,999.461775
2656977 *0001V,01/01/70 13:14:12.200,999.438133
2657070 *0001V,01/01/70 13:14:12.300,999.452818
2657179 *0001V,01/01/70 13:14:12.400,999.443383
2657273 *0001V,01/01/70 13:14:12.500,999.409264
2657367 *0001V,01/01/70 13:14:12.600,999.457754
2657476 *0001V,01/01/70 13:14:12.700,999.444213
2657569 *0001V,01/01/70 13:14:12.800,999.360865
2657679 *0001V,01/01/70 13:14:12.900,999.287731
2657772 *0001V,01/01/70 13:14:13.000,999.316123
2657866 *0001V,01/01/70 13:14:13.100,999.303645
2657975 *0001V,01/01/70 13:14:13.200,999.319036
2658069 *0001V,01/01/70 13:14:13.300,999.263137
2658178 *0001V,01/01/70 13:14:13.400,999.231878
2658271 *0001V,01/01/70 13:14:13.500,999.177485
2658365 *0001V,01/01/70 13:14:13.600,999.112602
2658474 *0001V,01/01/70 13:14:13.700,999.073436
2658568 *0001V,01/01/70 13:14:13.800,999.002465
2658677 *0001V,01/01/70 13:14:13.900,999.013427
2658771 *0001V,01/01/70 13:14:14.000,998.977372
2658880 *0001V,01/01/70 13:14:14.100,998.910553
2658973 *0001V,01/01/70 13:14:14.200,998.912585
2659067 *0001V,01/01/70 13:14:14.300,998.847265
2659176 *0001V,01/01/70 13:14:14.400,998.814766
2659270 *0001V,01/01/70 13:14:14.500,998.632630
2659379 *0001V,01/01/70 13:14:14.600,998.627831
2659473 *0001V,01/01/70 13:14:14.700,998.530658
2659566 *0001V,01/01/70 13:14:14.800,998.459155
2659675 *0001V,01/01/70 13:14:14.900,998.417852
2659769 *0001V,01/01/70 13:14:15.000,998.464661
2659878 *0001V,01/01/70 13:14:15.100,998.515258
2659972 *0001V,01/01/70 13:14:15.200,998.407842
2700065 *0001V,01/01/70 13:14:15.300,998.374200
2700175 *0001V,01/01/70 13:14:15.400,998.324635
2700268 *0001V,01/01/70 13:14:15.500,998.332891
2700377 *0001V,01/01/70 13:14:15.600,998.341802
2700471 *0001V,01/01/70 13:14:15.700,998.281465
2700580 *0001V,01/01/70 13:14:15.800,998.259805
2700674 *0001V,01/01/70 13:14:15.900,998.313419
2700767 *0001V,01/01/70 13:14:16.000,998.373082
2700877 *0001V,01/01/70 13:14:16.100,998.299470
2700970 *0001V,01/01/70 13:14:16.200,998.303353
2701079 *0001V,01/01/70 13:14:16.300,998.338718
2701173 *0001V,01/01/70 13:14:16.400,998.488981
2701267 *0001V,01/01/70 13:14:16.500,998.570980
2701376 *0001V,01/01/70 13:14:16.600,998.675102
2701469 *0001V,01/01/70 13:14:16.700,998.656351
2701579 *0001V,01/01/70 13:14:16.800,998.664126
2701672 *0001V,01/01/70 13:14:16.900,998.720445
2701766 *0001V,01/01/70 13:14:17.000,998.768544
2701875 *0001V,01/01/70 13:14:17.100,998.786073
2701969 *0001V,01/01/70 13:14:17.200,998.943831
2702078 *0001V,01/01/70 13:14:17.300,999.070185
2702171 *0001V,01/01/70 13:14:17.400,999.165900
2702281 *0001V,01/01/70 13:14:17.500,999.207671
2702374 *0001V,01/01/70 13:14:17.600,999.214630
2702468 *0001V,01/01/70 13:14:17.700,999.242664
2702577 *0001V,01/01/70 13:14:17.800,999.289834
2702671 *0001V,01/01/70 13:14:17.900,999.355936
2702780 *0001V,01/01/70 13:14:18.000,999.416232
2702873 *0001V,01/01/70 13:14:18.100,999.345948
2702967 *0001V,01/01/70 13:14:18.200,999.405047
2703076 *0001V,01/01/70 13:14:18.300,999.397414
2703170 *0001V,01/01/70 13:14:18.400,999.341369
2703279 *0001V,01/01/70 13:14:18.500,999.329492
2703373 *0001V,01/01/70 13:14:18.600,999.352246
2703466 *0001V,01/01/70 13:14:18.700,999.276533
2703575 *0001V,01/01/70 13:14:18.800,999.291691
2703669 *0001V,01/01/70 13:14:18.900,999.314069
2703778 *0001V,01/01/70 13:14:19.000,999.313474
2703872 *0001V,01/01/70 13:14:19.100,999.343865
2703965 *0001V,01/01/70 13:14:19.200,999.261933
2704075 *0001V,01/01/70 13:14:19.300,999.206784
2704168 *0001V,01/01/70 13:14:19.400,999.209202
2704277 *0001V,01/01/70 13:14:19.500,999.126850
2704371 *0001V,01/01/70 13:14:19.600,999.186537
2704465 *0001V,01/01/70 13:14:19.700,999.178929
2704574 *0001V,01/01/70 13:14:19.800,999.119575
2704667 *0001V,01/01/70 13:14:19.900,999.054335
2704777 *0001V,01/01/70 13:14:20.000,998.957704
2704870 *0001V,01/01/70 13:14:20.100,998.971338
2704979 *0001V,01/01/70 13:14:20.200,998.953184
2705073 *0001V,01/01/70 13:14:20.300,998.928529
2705167 *0001V,01/01/70 13:14:20.400,998.995917
2705276 *0001V,01/01/70 13:14:20.500,999.027959
2705369 *0001V,01/01/70 13:14:20.600,999.021782
2705479 *0001V,01/01/70 13:14:20.700,999.069422
2705572 *0001V,01/01/70 13:14:20.800,999.028901
2705666 *0001V,01/01/70 13:14:20.900,999.063514
2705775 *0001V,01/01/70 13:14:21.000,999.077761
2705869 *0001V,01/01/70 13:14:21.100,999.128838
2705978 *0001V,01/01/70 13:14:21.200,999.227469
2706071 *0001V,01/01/70 13:14:21.300,999.223163
2706181 *0001V,01/01/70 13:14:21.400,999.203965
2706274 *0001V,01/01/70 13:14:21.500,999.157553
2706368 *0001V,01/01/70 13:14:21.600,999.124568
2706477 *0001V,01/01/70 13:14:21.700,999.199774
2706571 *0001V,01/01/70 13:14:21.800,999.142423
2706680 *0001V,01/01/70 13:14:21.900,999.237641
2706773 *0001V,01/01/70 13:14:22.000,999.215073
2706867 *0001V,01/01/70 13:14:22.100,999.208690
2706976 *0001V,01/01/70 13:14:22.200,999.151469
2707070 *0001V,01/01/70 13:14:22.300,999.113397
2707179 *0001V,01/01/70 13:14:22.400,999.162163
2707273 *0001V,01/01/70 13:14:22.500,999.134429
2707366 *0001V,01/01/70 13:14:22.600,999.067945
2707475 *0001V,01/01/70 13:14:22.700,999.083313
2707569 *0001V,01/01/70 13:14:22.800,999.141253
2707678 *0001V,01/01/70 13:14:22.900,999.106128
2707772 *0001V,01/01/70 13:14:23.000,999.176621
2707865 *0001V,01/01/70 13:14:23.100,999.241468
2707975 *0001V,01/01/70 13:14:23.200,999.194013
2708068 *0001V,01/01/70 13:14:23.300,999.203298
2708177 *0001V,01/01/70 13:14:23.400,999.213613
2708271 *0001V,01/01/70 13:14:23.500,999.262640
2708380 *0001V,01/01/70 13:14:23.600,999.265778
2708474 *0001V,01/01/70 13:14:23.700,999.265268
2708567 *0001V,01/01/70 13:14:23.800,999.353592
2708677 *0001V,01/01/70 13:14:23.900,999.327048
2708770 *0001V,01/01/70 13:14:24.000,999.315197
2708879 *0001V,01/01/70 13:14:24.100,999.314616
2708973 *0001V,01/01/70 13:14:24.200,999.315285
2709067 *0001V,01/01/70 13:14:24.300,999.265627
2709176 *0001V,01/01/70 13:14:24.400,999.201691
2709269 *0001V,01/01/70 13:14:24.500,999.215291
2709379 *0001V,01/01/70 13:14:24.600,999.185176
2709472 *0001V,01/01/70 13:14:24.700,999.196731
2709566 *0001V,01/01/70 13:14:24.800,999.158622
2709675 *0001V,01/01/70 13:14:24.900,999.175177
2709769 *0001V,01/01/70 13:14:25.000,999.170491
2709878 *0001V,01/01/70 13:14:25.100,999.133696
2709971 *0001V,01/01/70 13:14:25.200,999.168097
2710065 *0001V,01/01/70 13:14:25.300,999.070577
2710174 *0001V,01/01/70 13:14:25.400,999.046265
2710268 *0001V,01/01/70 13:14:25.500,999.072417
2710377 *0001V,01/01/70 13:14:25.600,999.131388
2710471 *0001V,01/01/70 13:14:25.700,999.184356
2710580 *0001V,01/01/70 13:14:25.800,999.202344
2710673 *0001V,01/01/70 13:14:25.900,999.233498
2710767 *0001V,01/01/70 13:14:26.000,999.252052
2710876 *0001V,01/01/70 13:14:26.100,999.300356
2710970 *0001V,01/01/70 13:14:26.200,999.272209
2711079 *0001V,01/01/70 13:14:26.300,999.219937
2711173 *0001V,01/01/70 13:14:26.400,999.328172
2711266 *0001V,01/01/70 13:14:26.500,999.363754
2711375 *0001V,01/01/70 13:14:26.600,999.358718
2711469 *0001V,01/01/70 13:14:26.700,999.349664
2711578 *0001V,01/01/70 13:14:26.800,999.327945
2711672 *0001V,01/01/70 13:14:26.900,999.330041
2711765 *0001V,01/01/70 13:14:27.000,999.297222
2711875 *0001V,01/01/70 13:14:27.100,999.263959
2711968 *0001V,01/01/70 13:14:27.200,999.264322
2712077 *0001V,01/01/70 13:14:27.300,999.256664
2712171 *0001V,01/01/70 13:14:27.400,999.321125
2712280 *0001V,01/01/70 13:14:27.500,999.319089
2712374 *0001V,01/01/70 13:14:27.600,999.309038
2712467 *0001V,01/01/70 13:14:27.700,999.220422
2712577 *0001V,01/01/70 13:14:27.800,999.190825
2712670 *0001V,01/01/70 13:14:27.900,999.233564
2712779 *0001V,01/01/70 13:14:28.000,999.293570
2712873 *0001V,01/01/70 13:14:28.100,999.278525
2712967 *0001V,01/01/70 13:14:28.200,999.278450
2713076 *0001V,01/01/70 13:14:28.300,999.173682
2713169 *0001V,01/01/70 13:14:28.400,999.183802
2713279 *0001V,01/01/70 13:14:28.500,999.225830
2713372 *0001V,01/01/70 13:14:28.600,999.188822
2713466 *0001V,01/01/70 13:14:28.700,999.206051
2713575 *0001V,01/01/70 13:14:28.800,999.107061
2713669 *0001V,01/01/70 13:14:28.900,999.095734
2713778 *0001V,01/01/70 13:14:29.000,999.017174
2713871 *0001V,01/01/70 13:14:29.100,999.059197
2713965 *0001V,01/01/70 13:14:29.200,999.042462
2714074 *0001V,01/01/70 13:14:29.300,998.944527
2714168 *0001V,01/01/70 13:14:29.400,999.018879
2714277 *0001V,01/01/70 13:14:29.500,999.041413
2714371 *0001V,01/01/70 13:14:29.600,999.036992
2714480 *0001V,01/01/70 13:14:29.700,998.989305
2714573 *0001V,01/01/70 13:14:29.800,998.998869
2714667 *0001V,01/01/70 13:14:29.900,998.935589
2714776 *0001V,01/01/70 13:14:30.000,998.947075
2714870 *0001V,01/01/70 13:14:30.100,998.830094
2714979 *0001V,01/01/70 13:14:30.200,998.901867
2715073 *0001V,01/01/70 13:14:30.300,998.811269
2715166 *0001V,01/01/70 13:14:30.400,998.802170
2715275 *0001V,01/01/70 13:14:30.500,998.788667
2715369 *0001V,01/01/70 13:14:30.600,998.691389
2715478 *0001V,01/01/70 13:14:30.700,998.697368
2715572 *0001V,01/01/70 13:14:30.800,998.762911
2715665 *0001V,01/01/70 13:14:30.900,998.739493
2715775 *0001V,01/01/70 13:14:31.000,998.663952
2715868 *0001V,01/01/70 13:14:31.100,998.736671
2715977 *0001V,01/01/70 13:14:31.200,998.698408
2716071 *0001V,01/01/70 13:14:31.300,998.715282
2716180 *0001V,01/01/70 13:14:31.400,998.647770
2716274 *0001V,01/01/70 13:14:31.500,998.675131
2716367 *0001V,01/01/70 13:14:31.600,998.795622
2716477 *0001V,01/01/70 13:14:31.700,998.740906
2716570 *0001V,01/01/70 13:14:31.800,998.873917
2716679 *0001V,01/01/70 13:14:31.900,998.925274
2716773 *0001V,01/01/70 13:14:32.000,999.013924
2716867 *0001V,01/01/70 13:14:32.100,998.961782
2716976 *0001V,01/01/70 13:14:32.200,999.041036
2717069 *0001V,01/01/70 13:14:32.300,999.016683
2717179 *0001V,01/01/70 13:14:32.400,999.023625
2717272 *0001V,01/01/70 13:14:32.500,999.038200
2717366 *0001V,01/01/70 13:14:32.600,999.018520
2717475 *0001V,01/01/70 13:14:32.700,999.067455
2717569 *0001V,01/01/70 13:14:32.800,999.027671
2717678 *0001V,01/01/70 13:14:32.900,998.992641
2717771 *0001V,01/01/70 13:14:33.000,999.155182
2717881 *0001V,01/01/70 13:14:33.100,999.087761
2717974 *0001V,01/01/70 13:14:33.200,999.119589
2718068 *0001V,01/01/70 13:14:33.300,999.145516
2718177 *0001V,01/01/70 13:14:33.400,999.198963
2718271 *0001V,01/01/70 13:14:33.500,999.258390
2718380 *0001V,01/01/70 13:14:33.600,999.288725
2718473 *0001V,01/01/70 13:14:33.700,999.378604
2718567 *0001V,01/01/70 13:14:33.800,999.374721
2718676 *0001V,01/01/70 13:14:33.900,999.446395
2718770 *0001V,01/01/70 13:14:34.000,999.479601
2718879 *0001V,01/01/70 13:14:34.100,999.447804
2718973 *0001V,01/01/70 13:14:34.200,999.413031
2719066 *0001V,01/01/70 13:14:34.300,999.407954
2719175 *0001V,01/01/70 13:14:34.400,999.435685
2719269 *0001V,01/01/70 13:14:34.500,999.492310
2719378 *0001V,01/01/70 13:14:34.600,999.429457
2719472 *0001V,01/01/70 13:14:34.700,999.387383
2719565 *0001V,01/01/70 13:14:34.800,999.369902
2719675 *0001V,01/01/70 13:14:34.900,999.292741
2719768 *0001V,01/01/70 13:14:35.000,999.289446
2719877 *0001V,01/01/70 13:14:35.100,999.253161
2719971 *0001V,01/01/70 13:14:35.200,999.254023
2720080 *0001V,01/01/70 13:14:35.300,999.205390
2720174 *0001V,01/01/70 13:14:35.400,999.174105
2720267 *0001V,01/01/70 13:14:35.500,999.109833
2720377 *0001V,01/01/70 13:14:35.600,999.040684
2720470 *0001V,01/01/70 13:14:35.700,998.967901
2720579 *0001V,01/01/70 13:14:35.800,998.918293
2720673 *0001V,01/01/70 13:14:35.900,998.933650
2720767 *0001V,01/01/70 13:14:36.000,998.811888
2720876 *0001V,01/01/70 13:14:36.100,998.711802
2720969 *0001V,01/01/70 13:14:36.200,998.663565
2721079 *0001V,01/01/70 13:14:36.300,998.577409
2721172 *0001V,01/01/70 13:14:36.400,998.491949
2721266 *0001V,01/01/70 13:14:36.500,998.495443
2721375 *0001V,01/01/70 13:14:36.600,998.439119
2721469 *0001V,01/01/70 13:14:36.700,998.522445
2721578 *0001V,01/01/70 13:14:36.800,998.526508
2721671 *0001V,01/01/70 13:14:36.900,998.494097
2721765 *0001V,01/01/70 13:14:37.000,998.387146
2721874 *0001V,01/01/70 13:14:37.100,998.437300
2721968 *0001V,01/01/70 13:14:37.200,998.351716
2722077 *0001V,01/01/70 13:14:37.300,998.260654
2722171 *0001V,01/01/70 13:14:37.400,998.328773
2722280 *0001V,01/01/70 13:14:37.500,998.138737
2722373 *0001V,01/01/70 13:14:37.600,998.176488
2722467 *0001V,01/01/70 13:14:37.700,998.311098
2722576 *0001V,01/01/70 13:14:37.800,998.389565
2722670 *0001V,01/01/70 13:14:37.900,998.370709
2722779 *0001V,01/01/70 13:14:38.000,998.408615
2722873 *0001V,01/01/70 13:14:38.100,998.387492
2722966 *0001V,01/01/70 13:14:38.200,998.312481
2723075 *0001V,01/01/70 13:14:38.300,998.535488
2723169 *0001V,01/01/70 13:14:38.400,998.551668
2723278 *0001V,01/01/70 13:14:38.500,998.699059
2723372 *0001V,01/01/70 13:14:38.600,998.623901
2723465 *0001V,01/01/70 13:14:38.700,998.765899
2723575 *0001V,01/01/70 13:14:38.800,998.894669
2723668 *0001V,01/01/70 13:14:38.900,998.886884
2723777 *0001V,01/01/70 13:14:39.000,998.893749
2723871 *0001V,01/01/70 13:14:39.100,998.995139
2723965 *0001V,01/01/70 13:14:39.200,999.055192
2724074 *0001V,01/01/70 13:14:39.300,998.953474
2724167 *0001V,01/01/70 13:14:39.400,999.009677
2724277 *0001V,01/01/70 13:14:39.500,999.081581
2724370 *0001V,01/01/70 13:14:39.600,999.152245
2724479 *0001V,01/01/70 13:14:39.700,999.236957
2724573 *0001V,01/01/70 13:14:39.800,999.337425
2724667 *0001V,01/01/70 13:14:39.900,999.334770
2724776 *0001V,01/01/70 13:14:40.000,999.478145
2724869 *0001V,01/01/70 13:14:40.100,999.508785
2724979 *0001V,01/01/70 13:14:40.200,999.544970
2725072 *0001V,01/01/70 13:14:40.300,999.551001
2725166 *0001V,01/01/70 13:14:40.400,999.518425
2725275 *0001V,01/01/70 13:14:40.500,999.458543
2725369 *0001V,01/01/70 13:14:40.600,999.467802
2725478 *0001V,01/01/70 13:14:40.700,999.306635
2725571 *0001V,01/01/70 13:14:40.800,999.306702
2725681 *0001V,01/01/70 13:14:40.900,999.318528
2725774 *0001V,01/01/70 13:14:41.000,999.246830
2725868 *0001V,01/01/70 13:14:41.100,999.240724
2725977 *0001V,01/01/70 13:14:41.200,999.226003
2726071 *0001V,01/01/70 13:14:41.300,999.272510
2726180 *0001V,01/01/70 13:14:41.400,999.178600
2726273 *0001V,01/01/70 13:14:41.500,999.169798
2726367 *0001V,01/01/70 13:14:41.600,999.178899
2726476 *0001V,01/01/70 13:14:41.700,999.101694
2726570 *0001V,01/01/70 13:14:41.800,999.002055
2726679 *0001V,01/01/70 13:14:41.900,998.944141
2726773 *0001V,01/01/70 13:14:42.000,998.875562
2726866 *0001V,01/01/70 13:14:42.100,998.805702
2726975 *0001V,01/01/70 13:14:42.200,998.696517
2727069 *0001V,01/01/70 13:14:42.300,998.686296
2727178 *0001V,01/01/70 13:14:42.400,998.539136
2727272 *0001V,01/01/70 13:14:42.500,998.515711
2727365 *0001V,01/01/70 13:14:42.600,998.444788
2727475 *0001V,01/01/70 13:14:42.700,998.370811
2727568 *0001V,01/01/70 13:14:42.800,998.284551
2727677 *0001V,01/01/70 13:14:42.900,998.157479
2727771 *0001V,01/01/70 13:14:43.000,998.206740
2727880 *0001V,01/01/70 13:14:43.100,998.091713
2727974 *0001V,01/01/70 13:14:43.200,998.119978
2728067 *0001V,01/01/70 13:14:43.300,998.029925
2728177 *0001V,01/01/70 13:14:43.400,998.112823
2728270 *0001V,01/01/70 13:14:43.500,998.131796
2728379 *0001V,01/01/70 13:14:43.600,998.014217
2728473 *0001V,01/01/70 13:14:43.700,998.090391
2728567 *0001V,01/01/70 13:14:43.800,998.019663
2728676 *0001V,01/01/70 13:14:43.900,998.060664
2728769 *0001V,01/01/70 13:14:44.000,998.040424
2728879 *0001V,01/01/70 13:14:44.100,998.101899
2728972 *0001V,01/01/70 13:14:44.200,998.176855
2729066 *0001V,01/01/70 13:14:44.300,998.183333
2729175 *0001V,01/01/70 13:14:44.400,998.283027
2729269 *0001V,01/01/70 13:14:44.500,998.439143
2729378 *0001V,01/01/70 13:14:44.600,998.524162
2729471 *0001V,01/01/70 13:14:44.700,998.661985
2729565 *0001V,01/01/70 13:14:44.800,998.696403
2729674 *0001V,01/01/70 13:14:44.900,998.748006
2729768 *0001V,01/01/70 13:14:45.000,998.847027
2729877 *0001V,01/01/70 13:14:45.100,998.978777
2729971 *0001V,01/01/70 13:14:45.200,999.110781
2730080 *0001V,01/01/70 13:14:45.300,999.131754
2730173 *0001V,01/01/70 13:14:45.400,999.238230
2730267 *0001V,01/01/70 13:14:45.500,999.342954
2730376 *0001V,01/01/70 13:14:45.600,999.392358
2730470 *0001V,01/01/70 13:14:45.700,999.517703
2730579 *0001V,01/01/70 13:14:45.800,999.549169
2730673 *0001V,01/01/70 13:14:45.900,999.674996
2730766 *0001V,01/01/70 13:14:46.000,999.694871
2730875 *0001V,01/01/70 13:14:46.100,999.807859
2730969 *0001V,01/01/70 13:14:46.200,999.818488
2731078 *0001V,01/01/70 13:14:46.300,999.827100
2731172 *0001V,01/01/70 13:14:46.400,999.758985
2731265 *0001V,01/01/70 13:14:46.500,999.693054
2731375 *0001V,01/01/70 13:14:46.600,999.722458
2731468 *0001V,01/01/70 13:14:46.700,999.766745
2731577 *0001V,01/01/70 13:14:46.800,999.729546
2731671 *0001V,01/01/70 13:14:46.900,999.648477
2731780 *0001V,01/01/70 13:14:47.000,999.582872
2731874 *0001V,01/01/70 13:14:47.100,999.517101
2731967 *0001V,01/01/70 13:14:47.200,999.552208
2732077 *0001V,01/01/70 13:14:47.300,999.474979
2732170 *0001V,01/01/70 13:14:47.400,999.420204
2732279 *0001V,01/01/70 13:14:47.500,999.392118
2732373 *0001V,01/01/70 13:14:47.600,999.317672
2732467 *0001V,01/01/70 13:14:47.700,999.237495
2732576 *0001V,01/01/70 13:14:47.800,999.145279
2732669 *0001V,01/01/70 13:14:47.900,999.051009
2732779 *0001V,01/01/70 13:14:48.000,998.987651
2732872 *0001V,01/01/70 13:14:48.100,998.949312
2732966 *0001V,01/01/70 13:14:48.200,998.898527
2733075 *0001V,01/01/70 13:14:48.300,998.885091
2733169 *0001V,01/01/70 13:14:48.400,998.792666
2733278 *0001V,01/01/70 13:14:48.500,998.718221
2733371 *0001V,01/01/70 13:14:48.600,998.739763
2733481 *0001V,01/01/70 13:14:48.700,998.669065
2733574 *0001V,01/01/70 13:14:48.800,998.566568
2733668 *0001V,01/01/70 13:14:48.900,998.519646
2733777 *0001V,01/01/70 13:14:49.000,998.511306
2733871 *0001V,01/01/70 13:14:49.100,998.558897
2733980 *0001V,01/01/70 13:14:49.200,998.498156
2734073 *0001V,01/01/70 13:14:49.300,998.528771
2734167 *0001V,01/01/70 13:14:49.400,998.539800
2734276 *0001V,01/01/70 13:14:49.500,998.471760
2734370 *0001V,01/01/70 13:14:49.600,998.407871
2734479 *0001V,01/01/70 13:14:49.700,998.444164
2734573 *0001V,01/01/70 13:14:49.800,998.535972
2734666 *0001V,01/01/70 13:14:49.900,998.505418
2734775 *0001V,01/01/70 13:14:50.000,998.583524
2734869 *0001V,01/01/70 13:14:50.100,998.575071
2734978 *0001V,01/01/70 13:14:50.200,998.641239
2735072 *0001V,01/01/70 13:14:50.300,998.741728
2735165 *0001V,01/01/70 13:14:50.400,998.712315
2735275 *0001V,01/01/70 13:14:50.500,998.642587
2735368 *0001V,01/01/70 13:14:50.600,998.743123
2735477 *0001V,01/01/70 13:14:50.700,998.826953
2735571 *0001V,01/01/70 13:14:50.800,998.833412
2735680 *0001V,01/01/70 13:14:50.900,998.812487
2735774 *0001V,01/01/70 13:14:51.000,998.666227
2735867 *0001V,01/01/70 13:14:51.100,998.630678
2735977 *0001V,01/01/70 13:14:51.200,998.752661
2736070 *0001V,01/01/70 13:14:51.300,998.821924
2736179 *0001V,01/01/70 13:14:51.400,998.784261
2736273 *0001V,01/01/70 13:14:51.500,998.850052
2736367 *0001V,01/01/70 13:14:51.600,998.710032
2736476 *0001V,01/01/70 13:14:51.700,998.706623
2736569 *0001V,01/01/70 13:14:51.800,998.754622
2736679 *0001V,01/01/70 13:14:51.900,998.753053
2736772 *0001V,01/01/70 13:14:52.000,998.842809
2736866 *0001V,01/01/70 13:14:52.100,998.845843
2736975 *0001V,01/01/70 13:14:52.200,998.867270
2737069 *0001V,01/01/70 13:14:52.300,998.898190
2737178 *0001V,01/01/70 13:14:52.400,998.930916
2737271 *0001V,01/01/70 13:14:52.500,998.945626
2737365 *0001V,01/01/70 13:14:52.600,999.035550
2737474 *0001V,01/01/70 13:14:52.700,999.019654
2737568 *0001V,01/01/70 13:14:52.800,998.941772
2737677 *0001V,01/01/70 13:14:52.900,999.018866
2737771 *0001V,01/01/70 13:14:53.000,998.967728
2737880 *0001V,01/01/70 13:14:53.100,998.999260
2737973 *0001V,01/01/70 13:14:53.200,999.031992
2738067 *0001V,01/01/70 13:14:53.300,999.030025
2738176 *0001V,01/01/70 13:14:53.400,999.141866
2738270 *0001V,01/01/70 13:14:53.500,999.217937
2738379 *0001V,01/01/70 13:14:53.600,999.222793
2738473 *0001V,01/01/70 13:14:53.700,999.213902
2738566 *0001V,01/01/70 13:14:53.800,999.223954
2738675 *0001V,01/01/70 13:14:53.900,999.207220
2738769 *0001V,01/01/70 13:14:54.000,999.226279
2738878 *0001V,01/01/70 13:14:54.100,999.248373
2738972 *0001V,01/01/70 13:14:54.200,999.227397
2739065 *0001V,01/01/70 13:14:54.300,999.226589
2739175 *0001V,01/01/70 13:14:54.400,999.212446
2739268 *0001V,01/01/70 13:14:54.500,999.227187
2739377 *0001V,01/01/70 13:14:54.600,999.190770
2739471 *0001V,01/01/70 13:14:54.700,999.192222
2739580 *0001V,01/01/70 13:14:54.800,999.152315
2739674 *0001V,01/01/70 13:14:54.900,999.142109
2739767 *0001V,01/01/70 13:14:55.000,999.121340
2739877 *0001V,01/01/70 13:14:55.100,999.099534
2739970 *0001V,01/01/70 13:14:55.200,999.088350
2740079 *0001V,01/01/70 13:14:55.300,999.012297
2740173 *0001V,01/01/70 13:14:55.400,999.024145
2740267 *0001V,01/01/70 13:14:55.500,999.110137
2740376 *0001V,01/01/70 13:14:55.600,999.043671
2740469 *0001V,01/01/70 13:14:55.700,999.110044
2740579 *0001V,01/01/70 13:14:55.800,999.067266
2740672 *0001V,01/01/70 13:14:55.900,998.975449
2740766 *0001V,01/01/70 13:14:56.000,998.908253
2740875 *0001V,01/01/70 13:14:56.100,998.779117
2740969 *0001V,01/01/70 13:14:56.200,998.771656
2741078 *0001V,01/01/70 13:14:56.300,998.802833
2741171 *0001V,01/01/70 13:14:56.400,998.859483
2741265 *0001V,01/01/70 13:14:56.500,998.827527
2741374 *0001V,01/01/70 13:14:56.600,998.796076
2741468 *0001V,01/01/70 13:14:56.700,998.779821
2741577 *0001V,01/01/70 13:14:56.800,998.777122
2741671 *0001V,01/01/70 13:14:56.900,998.760606
2741780 *0001V,01/01/70 13:14:57.000,998.764062
2741873 *0001V,01/01/70 13:14:57.100,998.811045
2741967 *0001V,01/01/70 13:14:57.200,998.810136
2742076 *0001V,01/01/70 13:14:57.300,998.831720
2742170 *0001V,01/01/70 13:14:57.400,998.823232
2742279 *0001V,01/01/70 13:14:57.500,998.829008
2742373 *0001V,01/01/70 13:14:57.600,998.787781
2742466 *0001V,01/01/70 13:14:57.700,998.744244
2742575 *0001V,01/01/70 13:14:57.800,998.821836
2742669 *0001V,01/01/70 13:14:57.900,998.764594
2742778 *0001V,01/01/70 13:14:58.000,998.777437
2742872 *0001V,01/01/70 13:14:58.100,998.759239
2742965 *0001V,01/01/70 13:14:58.200,998.788699
2743075 *0001V,01/01/70 13:14:58.300,998.750866
2743168 *0001V,01/01/70 13:14:58.400,998.752061
2743277 *0001V,01/01/70 13:14:58.500,998.756523
2743371 *0001V,01/01/70 13:14:58.600,998.797634
2743480 *0001V,01/01/70 13:14:58.700,998.854218
2743574 *0001V,01/01/70 13:14:58.800,998.712509
2743667 *0001V,01/01/70 13:14:58.900,998.753393
2743777 *0001V,01/01/70 13:14:59.000,998.770684
2743870 *0001V,01/01/70 13:14:59.100,998.836234
2743979 *0001V,01/01/70 13:14:59.200,998.744613
2744073 *0001V,01/01/70 13:14:59.300,998.670673
2744167 *0001V,01/01/70 13:14:59.400,998.680754
2744276 *0001V,01/01/70 13:14:59.500,998.711414
2744369 *0001V,01/01/70 13:14:59.600,998.714508
2744479 *0001V,01/01/70 13:14:59.700,998.601345
2744572 *0001V,01/01/70 13:14:59.800,998.699846
2744666 *0001V,01/01/70 13:14:59.900,998.667950
2744775 *0001V,01/01/70 13:15:00.000,998.721606
2744869 *0001V,01/01/70 13:15:00.100,998.763674
2744978 *0001V,01/01/70 13:15:00.200,998.835488
2745071 *0001V,01/01/70 13:15:00.300,998.951627
2745165 *0001V,01/01/70 13:15:00.400,998.981671
2745274 *0001V,01/01/70 13:15:00.500,999.031241
2745368 *0001V,01/01/70 13:15:00.600,999.040637
2745477 *0001V,01/01/70 13:15:00.700,999.011381
2745571 *0001V,01/01/70 13:15:00.800,998.943854
2745680 *0001V,01/01/70 13:15:00.900,999.032559
2745773 *0001V,01/01/70 13:15:01.000,999.286405
2745867 *0001V,01/01/70 13:15:01.100,999.247412
2745976 *0001V,01/01/70 13:15:01.200,999.308738
2746070 *0001V,01/01/70 13:15:01.300,999.344886
2746179 *0001V,01/01/70 13:15:01.400,999.375179
2746273 *0001V,01/01/70 13:15:01.500,999.407119
2746366 *0001V,01/01/70 13:15:01.600,999.392440
2746475 *0001V,01/01/70 13:15:01.700,999.299742
2746569 *0001V,01/01/70 13:15:01.800,999.329339
2746678 *0001V,01/01/70 13:15:01.900,999.256653
2746772 *0001V,01/01/70 13:15:02.000,999.167845
2746865 *0001V,01/01/70 13:15:02.100,999.084852
2746975 *0001V,01/01/70 13:15:02.200,999.042131
2747068 *0001V,01/01/70 13:15:02.300,998.994475
2747177 *0001V,01/01/70 13:15:02.400,999.016218
2747271 *0001V,01/01/70 13:15:02.500,998.847718
2747380 *0001V,01/01/70 13:15:02.600,998.751557
2747474 *0001V,01/01/70 13:15:02.700,998.791853
2747567 *0001V,01/01/70 13:15:02.800,998.711318
2747677 *0001V,01/01/70 13:15:02.900,998.662431
2747770 *0001V,01/01/70 13:15:03.000,998.583154
2747879 *0001V,01/01/70 13:15:03.100,998.462989
2747973 *0001V,01/01/70 13:15:03.200,998.377587
2748067 *0001V,01/01/70 13:15:03.300,998.318923
2748176 *0001V,01/01/70 13:15:03.400,998.321836
2748269 *0001V,01/01/70 13:15:03.500,998.231927
2748379 *0001V,01/01/70 13:15:03.600,998.238756
2748472 *0001V,01/01/70 13:15:03.700,998.116297
2748566 *0001V,01/01/70 13:15:03.800,998.146319
2748675 *0001V,01/01/70 13:15:03.900,998.117037
2748769 *0001V,01/01/70 13:15:04.000,998.031647
2748878 *0001V,01/01/70 13:15:04.100,998.026949
2748971 *0001V,01/01/70 13:15:04.200,997.934055
2749065 *0001V,01/01/70 13:15:04.300,998.001076
2749174 *0001V,01/01/70 13:15:04.400,997.939849
2749268 *0001V,01/01/70 13:15:04.500,998.045946
2749377 *0001V,01/01/70 13:15:04.600,998.026820
2749471 *0001V,01/01/70 13:15:04.700,998.073249
2749580 *0001V,01/01/70 13:15:04.800,998.115999
2749673 *0001V,01/01/70 13:15:04.900,998.315162
2749767 *0001V,01/01/70 13:15:05.000,998.468647
2749876 *0001V,01/01/70 13:15:05.100,998.612789
2749970 *0001V,01/01/70 13:15:05.200,998.697837
2750079 *0001V,01/01/70 13:15:05.300,998.727584
2750173 *0001V,01/01/70 13:15:05.400,998.782602
2750266 *0001V,01/01/70 13:15:05.500,998.873783
2750375 *0001V,01/01/70 13:15:05.600,998.941553
2750469 *0001V,01/01/70 13:15:05.700,999.021190
2750578 *0001V,01/01/70 13:15:05.800,999.183943
2750672 *0001V,01/01/70 13:15:05.900,999.189968
2750765 *0001V,01/01/70 13:15:06.000,999.207485
2750875 *0001V,01/01/70 13:15:06.100,999.177908
2750968 *0001V,01/01/70 13:15:06.200,999.197013
2751077 *0001V,01/01/70 13:15:06.300,999.290825
2751171 *0001V,01/01/70 13:15:06.400,999.365589
2751280 *0001V,01/01/70 13:15:06.500,999.294454
2751374 *0001V,01/01/70 13:15:06.600,999.324968
2751467 *0001V,01/01/70 13:15:06.700,999.321358
2751577 *0001V,01/01/70 13:15:06.800,999.319328
2751670 *0001V,01/01/70 13:15:06.900,999.314345
2751779 *0001V,01/01/70 13:15:07.000,999.272966
2751873 *0001V,01/01/70 13:15:07.100,999.308089
2751967 *0001V,01/01/70 13:15:07.200,999.236373
2752076 *0001V,01/01/70 13:15:07.300,999.229694
2752169 *0001V,01/01/70 13:15:07.400,999.111491
2752279 *0001V,01/01/70 13:15:07.500,999.073619
2752372 *0001V,01/01/70 13:15:07.600,998.997856
2752466 *0001V,01/01/70 13:15:07.700,998.962669
2752575 *0001V,01/01/70 13:15:07.800,998.920461
2752669 *0001V,01/01/70 13:15:07.900,998.863488
2752778 *0001V,01/01/70 13:15:08.000,998.819540
2752871 *0001V,01/01/70 13:15:08.100,998.802195
2752965 *0001V,01/01/70 13:15:08.200,998.770516
2753074 *0001V,01/01/70 13:15:08.300,998.804853
2753168 *0001V,01/01/70 13:15:08.400,998.727035
2753277 *0001V,01/01/70 13:15:08.500,998.690950
2753371 *0001V,01/01/70 13:15:08.600,998.726254
2753480 *0001V,01/01/70 13:15:08.700,998.593341
2753573 *0001V,01/01/70 13:15:08.800,998.517149
2753667 *0001V,01/01/70 13:15:08.900,998.503449
2753776 *0001V,01/01/70 13:15:09.000,998.458629
2753870 *0001V,01/01/70 13:15:09.100,998.460690
2753979 *0001V,01/01/70 13:15:09.200,998.471357
2754073 *0001V,01/01/70 13:15:09.300,998.474054
2754166 *0001V,01/01/70 13:15:09.400,998.457830
2754275 *0001V,01/01/70 13:15:09.500,998.484039
2754369 *0001V,01/01/70 13:15:09.600,998.527931
2754478 *0001V,01/01/70 13:15:09.700,998.548912
2754572 *0001V,01/01/70 13:15:09.800,998.644979
2754665 *0001V,01/01/70 13:15:09.900,998.690262
2754775 *0001V,01/01/70 13:15:10.000,998.684465
2754868 *0001V,01/01/70 13:15:10.100,998.635172
2754977 *0001V,01/01/70 13:15:10.200,998.656054
2755071 *0001V,01/01/70 13:15:10.300,998.712082
2755180 *0001V,01/01/70 13:15:10.400,998.748953
2755274 *0001V,01/01/70 13:15:10.500,998.822493
2755367 *0001V,01/01/70 13:15:10.600,998.878382
2755477 *0001V,01/01/70 13:15:10.700,998.866574
2755570 *0001V,01/01/70 13:15:10.800,999.020868
2755679 *0001V,01/01/70 13:15:10.900,999.071569
2755773 *0001V,01/01/70 13:15:11.000,999.025723
2755867 *0001V,01/01/70 13:15:11.100,998.922928
2755976 *0001V,01/01/70 13:15:11.200,998.914757
2756069 *0001V,01/01/70 13:15:11.300,998.953877
2756179 *0001V,01/01/70 13:15:11.400,999.007254
2756272 *0001V,01/01/70 13:15:11.500,999.116569
2756366 *0001V,01/01/70 13:15:11.600,999.154176
2756475 *0001V,01/01/70 13:15:11.700,999.136817
2756569 *0001V,01/01/70 13:15:11.800,999.190197
2756678 *0001V,01/01/70 13:15:11.900,999.222404
2756771 *0001V,01/01/70 13:15:12.000,999.222623
2756865 *0001V,01/01/70 13:15:12.100,999.205596
2756974 *0001V,01/01/70 13:15:12.200,999.191347
2757068 *0001V,01/01/70 13:15:12.300,999.148890
2757177 *0001V,01/01/70 13:15:12.400,999.225634
2757271 *0001V,01/01/70 13:15:12.500,999.190258
2757380 *0001V,01/01/70 13:15:12.600,999.156129
2757473 *0001V,01/01/70 13:15:12.700,999.097201
2757567 *0001V,01/01/70 13:15:12.800,999.039550
2757676 *0001V,01/01/70 13:15:12.900,998.969441
2757770 *0001V,01/01/70 13:15:13.000,998.999489
2757879 *0001V,01/01/70 13:15:13.100,998.971099
2757973 *0001V,01/01/70 13:15:13.200,998.825905
2758066 *0001V,01/01/70 13:15:13.300,998.804438
2758175 *0001V,01/01/70 13:15:13.400,998.839635
2758269 *0001V,01/01/70 13:15:13.500,998.804544
2758378 *0001V,01/01/70 13:15:13.600,998.794408
2758472 *0001V,01/01/70 13:15:13.700,998.901835
2758565 *0001V,01/01/70 13:15:13.800,998.928811
2758675 *0001V,01/01/70 13:15:13.900,998.818988
2758768 *0001V,01/01/70 13:15:14.000,998.881934
2758877 *0001V,01/01/70 13:15:14.100,998.951640
2758971 *0001V,01/01/70 13:15:14.200,998.902142
2759065 *0001V,01/01/70 13:15:14.300,998.863668
2759174 *0001V,01/01/70 13:15:14.400,998.946199
2759267 *0001V,01/01/70 13:15:14.500,998.960648
2759377 *0001V,01/01/70 13:15:14.600,998.931785
2759470 *0001V,01/01/70 13:15:14.700,998.937646
2759579 *0001V,01/01/70 13:15:14.800,998.947271
2759673 *0001V,01/01/70 13:15:14.900,999.082070
2759767 *0001V,01/01/70 13:15:15.000,999.124236
2759876 *0001V,01/01/70 13:15:15.100,999.090117
2759969 *0001V,01/01/70 13:15:15.200,999.100781
2800079 *0001V,01/01/70 13:15:15.300,999.084446
2800172 *0001V,01/01/70 13:15:15.400,998.991797
2800266 *0001V,01/01/70 13:15:15.500,999.040977
2800375 *0001V,01/01/70 13:15:15.600,999.183854
2800469 *0001V,01/01/70 13:15:15.700,999.186003
2800578 *0001V,01/01/70 13:15:15.800,999.252748
2800671 *0001V,01/01/70 13:15:15.900,999.273857
2800765 *0001V,01/01/70 13:15:16.000,999.358343
2800874 *0001V,01/01/70 13:15:16.100,999.348569
2800968 *0001V,01/01/70 13:15:16.200,999.330767
2801077 *0001V,01/01/70 13:15:16.300,999.297325
2801171 *0001V,01/01/70 13:15:16.400,999.256160
2801280 *0001V,01/01/70 13:15:16.500,999.254316
2801373 *0001V,01/01/70 13:15:16.600,999.117255
2801467 *0001V,01/01/70 13:15:16.700,999.122493
2801576 *0001V,01/01/70 13:15:16.800,999.116574
2801670 *0001V,01/01/70 13:15:16.900,999.061797
2801779 *0001V,01/01/70 13:15:17.000,999.043459
2801873 *0001V,01/01/70 13:15:17.100,999.141012
2801966 *0001V,01/01/70 13:15:17.200,999.178136
2802075 *0001V,01/01/70 13:15:17.300,999.181197
2802169 *0001V,01/01/70 13:15:17.400,999.172131
2802278 *0001V,01/01/70 13:15:17.500,999.109970
2802372 *0001V,01/01/70 13:15:17.600,999.033759
2802465 *0001V,01/01/70 13:15:17.700,999.006202
2802575 *0001V,01/01/70 13:15:17.800,998.947866
2802668 *0001V,01/01/70 13:15:17.900,998.938518
2802777 *0001V,01/01/70 13:15:18.000,998.876364
2802871 *0001V,01/01/70 13:15:18.100,998.787941
2802980 *0001V,01/01/70 13:15:18.200,998.841261
2803074 *0001V,01/01/70 13:15:18.300,998.761048
2803167 *0001V,01/01/70 13:15:18.400,998.759193
2803277 *0001V,01/01/70 13:15:18.500,998.707853
2803370 *0001V,01/01/70 13:15:18.600,998.717046
2803479 *0001V,01/01/70 13:15:18.700,998.625190
2803573 *0001V,01/01/70 13:15:18.800,998.617184
2803667 *0001V,01/01/70 13:15:18.900,998.570552
2803776 *0001V,01/01/70 13:15:19.000,998.588033
2803869 *0001V,01/01/70 13:15:19.100,998.564239
2803979 *0001V,01/01/70 13:15:19.200,998.603539
2804072 *0001V,01/01/70 13:15:19.300,998.630143
2804166 *0001V,01/01/70 13:15:19.400,998.609292
2804275 *0001V,01/01/70 13:15:19.500,998.624214
2804369 *0001V,01/01/70 13:15:19.600,998.577640
2804478 *0001V,01/01/70 13:15:19.700,998.641450
2804571 *0001V,01/01/70 13:15:19.800,998.640259
2804665 *0001V,01/01/70 13:15:19.900,998.658617
2804774 *0001V,01/01/70 13:15:20.000,998.626109
2804868 *0001V,01/01/70 13:15:20.100,998.750438
2804977 *0001V,01/01/70 13:15:20.200,998.767868
2805071 *0001V,01/01/70 13:15:20.300,998.792881
2805180 *0001V,01/01/70 13:15:20.400,998.819211
2805273 *0001V,01/01/70 13:15:20.500,998.804737
2805367 *0001V,01/01/70 13:15:20.600,998.784425
2805476 *0001V,01/01/70 13:15:20.700,998.825702
2805570 *0001V,01/01/70 13:15:20.800,998.890957
2805679 *0001V,01/01/70 13:15:20.900,998.963838
2805773 *0001V,01/01/70 13:15:21.000,999.032625
2805866 *0001V,01/01/70 13:15:21.100,999.161670
2805975 *0001V,01/01/70 13:15:21.200,999.227080
2806069 *0001V,01/01/70 13:15:21.300,999.243188
2806178 *0001V,01/01/70 13:15:21.400,999.199712
2806272 *0001V,01/01/70 13:15:21.500,999.252048
2806365 *0001V,01/01/70 13:15:21.600,999.298879
2806475 *0001V,01/01/70 13:15:21.700,999.363640
2806568 *0001V,01/01/70 13:15:21.800,999.315857
2806677 *0001V,01/01/70 13:15:21.900,999.368024
2806771 *0001V,01/01/70 13:15:22.000,999.450332
2806865 *0001V,01/01/70 13:15:22.100,999.320794
2806974 *0001V,01/01/70 13:15:22.200,999.406845
2807067 *0001V,01/01/70 13:15:22.300,999.440895
2807177 *0001V,01/01/70 13:15:22.400,999.373441
2807270 *0001V,01/01/70 13:15:22.500,999.442711
2807379 *0001V,01/01/70 13:15:22.600,999.459004
2807473 *0001V,01/01/70 13:15:22.700,999.378646
2807567 *0001V,01/01/70 13:15:22.800,999.396763
2807676 *0001V,01/01/70 13:15:22.900,999.284684
2807769 *0001V,01/01/70 13:15:23.000,999.158096
2807879 *0001V,01/01/70 13:15:23.100,999.178960
2807972 *0001V,01/01/70 13:15:23.200,999.149371
2808066 *0001V,01/01/70 13:15:23.300,999.079217
2808175 *0001V,01/01/70 13:15:23.400,999.083522
2808269 *0001V,01/01/70 13:15:23.500,999.116905
2808378 *0001V,01/01/70 13:15:23.600,999.054778
2808471 *0001V,01/01/70 13:15:23.700,998.920868
2808565 *0001V,01/01/70 13:15:23.800,999.071552
2808674 *0001V,01/01/70 13:15:23.900,998.920913
2808768 *0001V,01/01/70 13:15:24.000,998.952172
2808877 *0001V,01/01/70 13:15:24.100,998.940109
2808971 *0001V,01/01/70 13:15:24.200,999.141931
2809080 *0001V,01/01/70 13:15:24.300,999.148453
2809173 *0001V,01/01/70 13:15:24.400,999.066860
2809267 *0001V,01/01/70 13:15:24.500,999.117411
2809376 *0001V,01/01/70 13:15:24.600,999.119639
2809470 *0001V,01/01/70 13:15:24.700,999.122216
2809579 *0001V,01/01/70 13:15:24.800,999.098191
2809673 *0001V,01/01/70 13:15:24.900,999.094167
2809766 *0001V,01/01/70 13:15:25.000,999.036709
2809875 *0001V,01/01/70 13:15:25.100,999.105350
2809969 *0001V,01/01/70 13:15:25.200,999.139015
2810078 *0001V,01/01/70 13:15:25.300,999.164764
2810172 *0001V,01/01/70 13:15:25.400,999.119381
2810265 *0001V,01/01/70 13:15:25.500,999.082760
2810375 *0001V,01/01/70 13:15:25.600,999.012132
2810468 *0001V,01/01/70 13:15:25.700,998.925054
2810577 *0001V,01/01/70 13:15:25.800,998.811899
2810671 *0001V,01/01/70 13:15:25.900,998.888002
2810780 *0001V,01/01/70 13:15:26.000,998.813012
2810874 *0001V,01/01/70 13:15:26.100,998.785128
2810967 *0001V,01/01/70 13:15:26.200,998.881408
2811077 *0001V,01/01/70 13:15:26.300,998.848078
2811170 *0001V,01/01/70 13:15:26.400,998.817073
2811279 *0001V,01/01/70 13:15:26.500,998.748452
2811373 *0001V,01/01/70 13:15:26.600,998.685893
2811467 *0001V,01/01/70 13:15:26.700,998.688344
2811576 *0001V,01/01/70 13:15:26.800,998.734680
2811669 *0001V,01/01/70 13:15:26.900,998.752570
2811779 *0001V,01/01/70 13:15:27.000,998.714533
2811872 *0001V,01/01/70 13:15:27.100,998.575239
2811966 *0001V,01/01/70 13:15:27.200,998.609421
2812075 *0001V,01/01/70 13:15:27.300,998.642745
2812169 *0001V,01/01/70 13:15:27.400,998.629155
2812278 *0001V,01/01/70 13:15:27.500,998.609139
2812371 *0001V,01/01/70 13:15:27.600,998.549736
2812465 *0001V,01/01/70 13:15:27.700,998.566160
2812574 *0001V,01/01/70 13:15:27.800,998.519729
2812668 *0001V,01/01/70 13:15:27.900,998.513832
2812777 *0001V,01/01/70 13:15:28.000,998.504585
2812871 *0001V,01/01/70 13:15:28.100,998.590672
2812980 *0001V,01/01/70 13:15:28.200,998.618480
2813073 *0001V,01/01/70 13:15:28.300,998.662367
2813167 *0001V,01/01/70 13:15:28.400,998.571758
2813276 *0001V,01/01/70 13:15:28.500,998.622183
2813370 *0001V,01/01/70 13:15:28.600,998.623022
2813479 *0001V,01/01/70 13:15:28.700,998.715840
2813573 *0001V,01/01/70 13:15:28.800,998.734745
2813666 *0001V,01/01/70 13:15:28.900,998.663286
2813775 *0001V,01/01/70 13:15:29.000,998.757717
2813869 *0001V,01/01/70 13:15:29.100,998.778890
2813978 *0001V,01/01/70 13:15:29.200,998.737727
2814072 *0001V,01/01/70 13:15:29.300,998.736487
2814165 *0001V,01/01/70 13:15:29.400,998.781756
2814275 *0001V,01/01/70 13:15:29.500,998.821695
2814368 *0001V,01/01/70 13:15:29.600,998.782639
2814477 *0001V,01/01/70 13:15:29.700,998.863751
2814571 *0001V,01/01/70 13:15:29.800,998.825462
2814665 *0001V,01/01/70 13:15:29.900,998.864496
2814774 *0001V,01/01/70 13:15:30.000,998.874647
2814867 *0001V,01/01/70 13:15:30.100,998.918262
2814977 *0001V,01/01/70 13:15:30.200,999.086529
2815070 *0001V,01/01/70 13:15:30.300,999.056498
2815179 *0001V,01/01/70 13:15:30.400,999.012968
2815273 *0001V,01/01/70 13:15:30.500,998.971183
2815367 *0001V,01/01/70 13:15:30.600,998.962587
2815476 *0001V,01/01/70 13:15:30.700,999.082519
2815569 *0001V,01/01/70 13:15:30.800,999.057245
2815679 *0001V,01/01/70 13:15:30.900,998.999908
2815772 *0001V,01/01/70 13:15:31.000,999.072696
2815866 *0001V,01/01/70 13:15:31.100,999.089929
2815975 *0001V,01/01/70 13:15:31.200,999.120672
2816069 *0001V,01/01/70 13:15:31.300,999.097298
2816178 *0001V,01/01/70 13:15:31.400,999.116599
2816271 *0001V,01/01/70 13:15:31.500,999.143056
2816365 *0001V,01/01/70 13:15:31.600,999.150304
2816474 *0001V,01/01/70 13:15:31.700,999.184939
2816568 *0001V,01/01/70 13:15:31.800,999.120186
2816677 *0001V,01/01/70 13:15:31.900,998.998772
2816771 *0001V,01/01/70 13:15:32.000,999.096028
2816880 *0001V,01/01/70 13:15:32.100,999.183653
2816973 *0001V,01/01/70 13:15:32.200,999.220200
2817067 *0001V,01/01/70 13:15:32.300,999.152567
2817176 *0001V,01/01/70 13:15:32.400,999.215462
2817270 *0001V,01/01/70 13:15:32.500,999.201728
2817379 *0001V,01/01/70 13:15:32.600,999.176818
2817473 *0001V,01/01/70 13:15:32.700,999.129144
2817566 *0001V,01/01/70 13:15:32.800,999.160897
2817675 *0001V,01/01/70 13:15:32.900,999.136656
2817769 *0001V,01/01/70 13:15:33.000,999.085463
2817878 *0001V,01/01/70 13:15:33.100,999.011065
2817972 *0001V,01/01/70 13:15:33.200,999.015542
2818065 *0001V,01/01/70 13:15:33.300,998.992070
2818175 *0001V,01/01/70 13:15:33.400,998.913551
2818268 *0001V,01/01/70 13:15:33.500,998.916026
2818377 *0001V,01/01/70 13:15:33.600,998.937732
2818471 *0001V,01/01/70 13:15:33.700,998.788591
2818565 *0001V,01/01/70 13:15:33.800,998.783204
2818674 *0001V,01/01/70 13:15:33.900,998.723205
2818767 *0001V,01/01/70 13:15:34.000,998.745869
2818877 *0001V,01/01/70 13:15:34.100,998.690289
2818970 *0001V,01/01/70 13:15:34.200,998.597790
2819079 *0001V,01/01/70 13:15:34.300,998.609583
2819173 *0001V,01/01/70 13:15:34.400,998.488131
2819267 *0001V,01/01/70 13:15:34.500,998.520971
2819376 *0001V,01/01/70 13:15:34.600,998.508324
2819469 *0001V,01/01/70 13:15:34.700,998.442591
2819579 *0001V,01/01/70 13:15:34.800,998.388513
2819672 *0001V,01/01/70 13:15:34.900,998.351920
2819766 *0001V,01/01/70 13:15:35.000,998.363735
2819875 *0001V,01/01/70 13:15:35.100,998.313454
2819969 *0001V,01/01/70 13:15:35.200,998.382171
2820078 *0001V,01/01/70 13:15:35.300,998.329594
2820171 *0001V,01/01/70 13:15:35.400,998.330423
2820265 *0001V,01/01/70 13:15:35.500,998.262761
2820374 *0001V,01/01/70 13:15:35.600,998.342014
2820468 *0001V,01/01/70 13:15:35.700,998.427194
2820577 *0001V,01/01/70 13:15:35.800,998.470489
2820671 *0001V,01/01/70 13:15:35.900,998.363417
2820780 *0001V,01/01/70 13:15:36.000,998.432836
2820873 *0001V,01/01/70 13:15:36.100,998.431745
2820967 *0001V,01/01/70 13:15:36.200,998.368697
2821076 *0001V,01/01/70 13:15:36.300,998.439351
2821170 *0001V,01/01/70 13:15:36.400,998.483123
2821279 *0001V,01/01/70 13:15:36.500,998.582196
2821373 *0001V,01/01/70 13:15:36.600,998.642570
2821466 *0001V,01/01/70 13:15:36.700,998.697733
2821575 *0001V,01/01/70 13:15:36.800,998.656714
2821669 *0001V,01/01/70 13:15:36.900,998.641128
2821778 *0001V,01/01/70 13:15:37.000,998.753425
2821872 *0001V,01/01/70 13:15:37.100,998.874955
2821965 *0001V,01/01/70 13:15:37.200,998.844169
2822075 *0001V,01/01/70 13:15:37.300,999.004518
2822168 *0001V,01/01/70 13:15:37.400,999.015725
2822277 *0001V,01/01/70 13:15:37.500,999.100830
2822371 *0001V,01/01/70 13:15:37.600,999.129521
2822465 *0001V,01/01/70 13:15:37.700,999.087192
2822574 *0001V,01/01/70 13:15:37.800,999.159635
2822667 *0001V,01/01/70 13:15:37.900,999.171060
2822777 *0001V,01/01/70 13:15:38.000,999.181959
2822870 *0001V,01/01/70 13:15:38.100,999.283683
2822979 *0001V,01/01/70 13:15:38.200,999.331418
2823073 *0001V,01/01/70 13:15:38.300,999.272375
2823167 *0001V,01/01/70 13:15:38.400,999.171281
2823276 *0001V,01/01/70 13:15:38.500,999.120560
2823369 *0001V,01/01/70 13:15:38.600,999.152119
2823479 *0001V,01/01/70 13:15:38.700,999.201919
2823572 *0001V,01/01/70 13:15:38.800,999.231665
2823666 *0001V,01/01/70 13:15:38.900,999.142964
2823775 *0001V,01/01/70 13:15:39.000,999.105095
2823869 *0001V,01/01/70 13:15:39.100,999.166118
2823978 *0001V,01/01/70 13:15:39.200,999.050993
2824071 *0001V,01/01/70 13:15:39.300,999.047993
2824165 *0001V,01/01/70 13:15:39.400,999.015532
2824274 *0001V,01/01/70 13:15:39.500,999.027559
2824368 *0001V,01/01/70 13:15:39.600,999.013763
2824477 *0001V,01/01/70 13:15:39.700,998.997232
2824571 *0001V,01/01/70 13:15:39.800,998.852162
2824680 *0001V,01/01/70 13:15:39.900,998.832760
2824773 *0001V,01/01/70 13:15:40.000,998.879529
2824867 *0001V,01/01/70 13:15:40.100,998.911855
2824976 *0001V,01/01/70 13:15:40.200,998.887290
2825070 *0001V,01/01/70 13:15:40.300,998.834518
2825179 *0001V,01/01/70 13:15:40.400,998.781252
2825273 *0001V,01/01/70 13:15:40.500,998.802437
2825366 *0001V,01/01/70 13:15:40.600,998.797028
2825475 *0001V,01/01/70 13:15:40.700,998.720660
2825569 *0001V,01/01/70 13:15:40.800,998.720876
2825678 *0001V,01/01/70 13:15:40.900,998.644277
2825772 *0001V,01/01/70 13:15:41.000,998.582256
2825865 *0001V,01/01/70 13:15:41.100,998.651322
2825975 *0001V,01/01/70 13:15:41.200,998.635072
2826068 *0001V,01/01/70 13:15:41.300,998.608509
2826177 *0001V,01/01/70 13:15:41.400,998.500990
2826271 *0001V,01/01/70 13:15:41.500,998.544958
2826365 *0001V,01/01/70 13:15:41.600,998.563006
2826474 *0001V,01/01/70 13:15:41.700,998.636085
2826567 *0001V,01/01/70 13:15:41.800,998.650844
2826677 *0001V,01/01/70 13:15:41.900,998.650066
2826770 *0001V,01/01/70 13:15:42.000,998.670865
2826879 *0001V,01/01/70 13:15:42.100,998.736506
2826973 *0001V,01/01/70 13:15:42.200,998.740439
2827067 *0001V,01/01/70 13:15:42.300,998.764719
2827176 *0001V,01/01/70 13:15:42.400,998.868361
2827269 *0001V,01/01/70 13:15:42.500,998.957756
2827379 *0001V,01/01/70 13:15:42.600,998.955876
2827472 *0001V,01/01/70 13:15:42.700,998.998889
2827566 *0001V,01/01/70 13:15:42.800,999.005171
2827675 *0001V,01/01/70 13:15:42.900,999.008697
2827769 *0001V,01/01/70 13:15:43.000,999.069941
2827878 *0001V,01/01/70 13:15:43.100,999.162875
2827971 *0001V,01/01/70 13:15:43.200,999.073322
2828065 *0001V,01/01/70 13:15:43.300,999.156089
2828174 *0001V,01/01/70 13:15:43.400,999.249272
2828268 *0001V,01/01/70 13:15:43.500,999.176280
2828377 *0001V,01/01/70 13:15:43.600,999.177913
2828471 *0001V,01/01/70 13:15:43.700,999.115616
2828580 *0001V,01/01/70 13:15:43.800,999.115933
2828673 *0001V,01/01/70 13:15:43.900,999.148248
2828767 *0001V,01/01/70 13:15:44.000,999.073869
2828876 *0001V,01/01/70 13:15:44.100,999.116692
2828970 *0001V,01/01/70 13:15:44.200,999.082499
2829079 *0001V,01/01/70 13:15:44.300,998.966100
2829173 *0001V,01/01/70 13:15:44.400,999.033222
2829266 *0001V,01/01/70 13:15:44.500,998.942360
2829375 *0001V,01/01/70 13:15:44.600,999.046070
2829469 *0001V,01/01/70 13:15:44.700,999.023365
2829578 *0001V,01/01/70 13:15:44.800,999.030261
2829672 *0001V,01/01/70 13:15:44.900,998.987059
2829765 *0001V,01/01/70 13:15:45.000,998.869438
2829875 *0001V,01/01/70 13:15:45.100,998.858772
2829968 *0001V,01/01/70 13:15:45.200,998.946758
2830077 *0001V,01/01/70 13:15:45.300,998.882919
2830171 *0001V,01/01/70 13:15:45.400,998.947300
2830280 *0001V,01/01/70 13:15:45.500,998.931717
2830374 *0001V,01/01/70 13:15:45.600,998.873105
2830467 *0001V,01/01/70 13:15:45.700,998.901031
2830577 *0001V,01/01/70 13:15:45.800,998.847350
2830670 *0001V,01/01/70 13:15:45.900,998.861221
2830779 *0001V,01/01/70 13:15:46.000,998.837402
2830873 *0001V,01/01/70 13:15:46.100,998.875576
2830967 *0001V,01/01/70 13:15:46.200,998.851251
2831076 *0001V,01/01/70 13:15:46.300,998.881155
2831169 *0001V,01/01/70 13:15:46.400,998.804013
2831279 *0001V,01/01/70 13:15:46.500,998.908656
2831372 *0001V,01/01/70 13:15:46.600,998.954143
2831466 *0001V,01/01/70 13:15:46.700,998.973001
2831575 *0001V,01/01/70 13:15:46.800,998.891217
2831669 *0001V,01/01/70 13:15:46.900,998.876551
2831778 *0001V,01/01/70 13:15:47.000,998.927920
2831871 *0001V,01/01/70 13:15:47.100,998.969881
2831965 *0001V,01/01/70 13:15:47.200,998.923578
2832074 *0001V,01/01/70 13:15:47.300,998.825460
2832168 *0001V,01/01/70 13:15:47.400,998.836130
2832277 *0001V,01/01/70 13:15:47.500,998.807704
2832371 *0001V,01/01/70 13:15:47.600,998.797322
2832480 *0001V,01/01/70 13:15:47.700,998.726732
2832573 *0001V,01/01/70 13:15:47.800,998.780470
2832667 *0001V,01/01/70 13:15:47.900,998.862040
2832776 *0001V,01/01/70 13:15:48.000,998.944527
2832870 *0001V,01/01/70 13:15:48.100,998.940009
2832979 *0001V,01/01/70 13:15:48.200,998.917866
2833073 *0001V,01/01/70 13:15:48.300,998.932306
2833166 *0001V,01/01/70 13:15:48.400,998.979726
2833275 *0001V,01/01/70 13:15:48.500,998.937013
2833369 *0001V,01/01/70 13:15:48.600,998.935125
2833478 *0001V,01/01/70 13:15:48.700,998.980958
2833572 *0001V,01/01/70 13:15:48.800,998.987034
2833665 *0001V,01/01/70 13:15:48.900,999.011028
2833775 *0001V,01/01/70 13:15:49.000,998.864491
2833868 *0001V,01/01/70 13:15:49.100,998.936616
2833977 *0001V,01/01/70 13:15:49.200,998.936982
2834071 *0001V,01/01/70 13:15:49.300,998.917814
2834180 *0001V,01/01/70 13:15:49.400,998.975255
2834274 *0001V,01/01/70 13:15:49.500,998.963389
2834367 *0001V,01/01/70 13:15:49.600,998.946493
2834477 *0001V,01/01/70 13:15:49.700,998.904366
2834570 *0001V,01/01/70 13:15:49.800,998.906577
2834679 *0001V,01/01/70 13:15:49.900,998.915044
2834773 *0001V,01/01/70 13:15:50.000,998.790916
2834867 *0001V,01/01/70 13:15:50.100,998.668559
2834976 *0001V,01/01/70 13:15:50.200,998.767531
2835069 *0001V,01/01/70 13:15:50.300,998.815364
2835179 *0001V,01/01/70 13:15:50.400,998.872318
2835272 *0001V,01/01/70 13:15:50.500,998.857239
2835366 *0001V,01/01/70 13:15:50.600,998.831521
2835475 *0001V,01/01/70 13:15:50.700,998.835724
2835569 *0001V,01/01/70 13:15:50.800,998.878094
2835678 *0001V,01/01/70 13:15:50.900,998.935646
2835771 *0001V,01/01/70 13:15:51.000,998.941938
2835865 *0001V,01/01/70 13:15:51.100,998.839289
2835974 *0001V,01/01/70 13:15:51.200,998.858094
2836068 *0001V,01/01/70 13:15:51.300,998.805627
2836177 *0001V,01/01/70 13:15:51.400,998.888091
2836271 *0001V,01/01/70 13:15:51.500,998.995170
2836380 *0001V,01/01/70 13:15:51.600,999.000707
2836473 *0001V,01/01/70 13:15:51.700,998.973321
2836567 *0001V,01/01/70 13:15:51.800,998.985020
2836676 *0001V,01/01/70 13:15:51.900,999.053545
2836770 *0001V,01/01/70 13:15:52.000,999.105805
2836879 *0001V,01/01/70 13:15:52.100,999.147553
2836973 *0001V,01/01/70 13:15:52.200,999.180955
2837066 *0001V,01/01/70 13:15:52.300,999.264626
2837175 *0001V,01/01/70 13:15:52.400,999.289143
2837269 *0001V,01/01/70 13:15:52.500,999.334514
2837378 *0001V,01/01/70 13:15:52.600,999.338755
2837472 *0001V,01/01/70 13:15:52.700,999.390703
2837565 *0001V,01/01/70 13:15:52.800,999.430802
2837675 *0001V,01/01/70 13:15:52.900,999.381645
2837768 *0001V,01/01/70 13:15:53.000,999.409875
2837877 *0001V,01/01/70 13:15:53.100,999.318254
2837971 *0001V,01/01/70 13:15:53.200,999.377331
2838080 *0001V,01/01/70 13:15:53.300,999.360773
2838174 *0001V,01/01/70 13:15:53.400,999.358077
2838267 *0001V,01/01/70 13:15:53.500,999.270457
2838377 *0001V,01/01/70 13:15:53.600,999.214858
2838470 *0001V,01/01/70 13:15:53.700,999.183556
2838579 *0001V,01/01/70 13:15:53.800,999.118444
2838673 *0001V,01/01/70 13:15:53.900,999.086720
2838767 *0001V,01/01/70 13:15:54.000,999.069565
2838876 *0001V,01/01/70 13:15:54.100,998.933448
2838969 *0001V,01/01/70 13:15:54.200,998.936007
2839079 *0001V,01/01/70 13:15:54.300,998.898155
2839172 *0001V,01/01/70 13:15:54.400,998.814879
2839266 *0001V,01/01/70 13:15:54.500,998.790935
2839375 *0001V,01/01/70 13:15:54.600,998.800866
2839469 *0001V,01/01/70 13:15:54.700,998.783349
2839578 *0001V,01/01/70 13:15:54.800,998.613403
2839671 *0001V,01/01/70 13:15:54.900,998.618996
2839765 *0001V,01/01/70 13:15:55.000,998.576106
2839874 *0001V,01/01/70 13:15:55.100,998.528499
2839968 *0001V,01/01/70 13:15:55.200,998.478992
2840077 *0001V,01/01/70 13:15:55.300,998.449732
2840171 *0001V,01/01/70 13:15:55.400,998.328879
2840264 *0001V,01/01/70 13:15:55.500,998.343910
2840373 *0001V,01/01/70 13:15:55.600,998.371799
2840467 *0001V,01/01/70 13:15:55.700,998.423828
2840576 *0001V,01/01/70 13:15:55.800,998.492641
2840670 *0001V,01/01/70 13:15:55.900,998.591086
2840779 *0001V,01/01/70 13:15:56.000,998.592102
2840873 *0001V,01/01/70 13:15:56.100,998.604472
2840966 *0001V,01/01/70 13:15:56.200,998.676664
2841075 *0001V,01/01/70 13:15:56.300,998.695526
2841169 *0001V,01/01/70 13:15:56.400,998.734393
2841278 *0001V,01/01/70 13:15:56.500,998.758788
2841372 *0001V,01/01/70 13:15:56.600,998.823448
2841465 *0001V,01/01/70 13:15:56.700,998.929296
2841575 *0001V,01/01/70 13:15:56.800,998.907908
2841668 *0001V,01/01/70 13:15:56.900,998.865226
2841777 *0001V,01/01/70 13:15:57.000,998.853077
2841871 *0001V,01/01/70 13:15:57.100,998.927257
2841980 *0001V,01/01/70 13:15:57.200,998.962642
2842074 *0001V,01/01/70 13:15:57.300,998.985049
2842167 *0001V,01/01/70 13:15:57.400,998.951579
2842277 *0001V,01/01/70 13:15:57.500,998.941117
2842370 *0001V,01/01/70 13:15:57.600,998.993429
2842480 *0001V,01/01/70 13:15:57.700,999.031793
2842573 *0001V,01/01/70 13:15:57.800,999.120583
2842667 *0001V,01/01/70 13:15:57.900,999.084254
2842776 *0001V,01/01/70 13:15:58.000,999.110577
2842870 *0001V,01/01/70 13:15:58.100,999.122746
2842979 *0001V,01/01/70 13:15:58.200,999.176617
2843072 *0001V,01/01/70 13:15:58.300,999.100193
2843166 *0001V,01/01/70 13:15:58.400,999.150312
2843275 *0001V,01/01/70 13:15:58.500,999.110508
2843369 *0001V,01/01/70 13:15:58.600,999.093198
2843478 *0001V,01/01/70 13:15:58.700,999.078288
2843572 *0001V,01/01/70 13:15:58.800,999.032041
2843665 *0001V,01/01/70 13:15:58.900,999.021511
2843774 *0001V,01/01/70 13:15:59.000,998.948922
2843868 *0001V,01/01/70 13:15:59.100,998.889395
2843977 *0001V,01/01/70 13:15:59.200,998.883709
2844071 *0001V,01/01/70 13:15:59.300,998.800855
2844180 *0001V,01/01/70 13:15:59.400,998.815237
2844274 *0001V,01/01/70 13:15:59.500,998.739146
2844367 *0001V,01/01/70 13:15:59.600,998.713343
2844476 *0001V,01/01/70 13:15:59.700,998.727315
2844570 *0001V,01/01/70 13:15:59.800,998.652630
2844679 *0001V,01/01/70 13:15:59.900,998.686744
2844773 *0001V,01/01/70 13:16:00.000,998.577158
2844866 *0001V,01/01/70 13:16:00.100,998.609188
2844976 *0001V,01/01/70 13:16:00.200,998.655018
2845069 *0001V,01/01/70 13:16:00.300,998.597915
2845178 *0001V,01/01/70 13:16:00.400,998.472802
2845272 *0001V,01/01/70 13:16:00.500,998.557813
2845366 *0001V,01/01/70 13:16:00.600,998.559314
2845475 *0001V,01/01/70 13:16:00.700,998.421102
2845568 *0001V,01/01/70 13:16:00.800,998.566831
2845678 *0001V,01/01/70 13:16:00.900,998.663272
2845771 *0001V,01/01/70 13:16:01.000,998.676836
2845880 *0001V,01/01/70 13:16:01.100,998.639512
2845974 *0001V,01/01/70 13:16:01.200,998.638059
2846068 *0001V,01/01/70 13:16:01.300,998.707501
2846177 *0001V,01/01/70 13:16:01.400,998.706189
2846270 *0001V,01/01/70 13:16:01.500,998.795813
2846380 *0001V,01/01/70 13:16:01.600,998.824596
2846473 *0001V,01/01/70 13:16:01.700,998.846193
2846567 *0001V,01/01/70 13:16:01.800,998.897139
2846676 *0001V,01/01/70 13:16:01.900,998.890172
2846770 *0001V,01/01/70 13:16:02.000,998.923136
2846879 *0001V,01/01/70 13:16:02.100,998.878812
2846972 *0001V,01/01/70 13:16:02.200,998.880800
2847066 *0001V,01/01/70 13:16:02.300,998.946875
2847175 *0001V,01/01/70 13:16:02.400,998.956068
2847269 *0001V,01/01/70 13:16:02.500,999.028238
2847378 *0001V,01/01/70 13:16:02.600,998.965755
2847472 *0001V,01/01/70 13:16:02.700,998.991103
2847565 *0001V,01/01/70 13:16:02.800,999.061210
2847674 *0001V,01/01/70 13:16:02.900,999.058818
2847768 *0001V,01/01/70 13:16:03.000,999.105984
2847877 *0001V,01/01/70 13:16:03.100,999.140320
2847971 *0001V,01/01/70 13:16:03.200,999.168183
2848080 *0001V,01/01/70 13:16:03.300,999.177201
2848174 *0001V,01/01/70 13:16:03.400,999.180669
2848267 *0001V,01/01/70 13:16:03.500,999.145678
2848376 *0001V,01/01/70 13:16:03.600,999.221312
2848470 *0001V,01/01/70 13:16:03.700,999.184991
2848579 *0001V,01/01/70 13:16:03.800,999.170803
2848673 *0001V,01/01/70 13:16:03.900,999.164401
2848766 *0001V,01/01/70 13:16:04.000,999.182866
2848876 *0001V,01/01/70 13:16:04.100,999.203984
2848969 *0001V,01/01/70 13:16:04.200,999.191258
2849078 *0001V,01/01/70 13:16:04.300,999.155064
2849172 *0001V,01/01/70 13:16:04.400,999.142657
2849266 *0001V,01/01/70 13:16:04.500,999.142392
2849375 *0001V,01/01/70 13:16:04.600,999.081811
2849468 *0001V,01/01/70 13:16:04.700,998.995847
2849578 *0001V,01/01/70 13:16:04.800,998.941366
2849671 *0001V,01/01/70 13:16:04.900,998.874079
2849765 *0001V,01/01/70 13:16:05.000,998.792371
2849874 *0001V,01/01/70 13:16:05.100,998.810360
2849968 *0001V,01/01/70 13:16:05.200,998.828494
2850077 *0001V,01/01/70 13:16:05.300,998.798135
2850170 *0001V,01/01/70 13:16:05.400,998.797008
2850280 *0001V,01/01/70 13:16:05.500,998.817906
2850373 *0001V,01/01/70 13:16:05.600,998.740665
2850467 *0001V,01/01/70 13:16:05.700,998.751478
2850576 *0001V,01/01/70 13:16:05.800,998.678294
2850670 *0001V,01/01/70 13:16:05.900,998.647101
2850779 *0001V,01/01/70 13:16:06.000,998.607476
2850872 *0001V,01/01/70 13:16:06.100,998.601938
2850966 *0001V,01/01/70 13:16:06.200,998.488553
2851075 *0001V,01/01/70 13:16:06.300,998.468805
2851169 *0001V,01/01/70 13:16:06.400,998.525629
2851278 *0001V,01/01/70 13:16:06.500,998.509507
2851372 *0001V,01/01/70 13:16:06.600,998.496221
2851465 *0001V,01/01/70 13:16:06.700,998.482706
2851574 *0001V,01/01/70 13:16:06.800,998.521937
2851668 *0001V,01/01/70 13:16:06.900,998.562820
2851777 *0001V,01/01/70 13:16:07.000,998.630853
2851871 *0001V,01/01/70 13:16:07.100,998.594547
2851980 *0001V,01/01/70 13:16:07.200,998.605673
2852074 *0001V,01/01/70 13:16:07.300,998.582403
2852167 *0001V,01/01/70 13:16:07.400,998.666036
2852276 *0001V,01/01/70 13:16:07.500,998.648152
2852370 *0001V,01/01/70 13:16:07.600,998.693887
2852479 *0001V,01/01/70 13:16:07.700,998.678260
2852573 *0001V,01/01/70 13:16:07.800,998.647588
2852666 *0001V,01/01/70 13:16:07.900,998.665037
2852776 *0001V,01/01/70 13:16:08.000,998.689137
2852869 *0001V,01/01/70 13:16:08.100,998.772047
2852978 *0001V,01/01/70 13:16:08.200,998.800825
2853072 *0001V,01/01/70 13:16:08.300,998.741582
2853166 *0001V,01/01/70 13:16:08.400,998.782874
2853275 *0001V,01/01/70 13:16:08.500,998.645199
2853368 *0001V,01/01/70 13:16:08.600,998.755693
2853478 *0001V,01/01/70 13:16:08.700,998.750567
2853571 *0001V,01/01/70 13:16:08.800,998.796426
2853665 *0001V,01/01/70 13:16:08.900,998.836046
2853774 *0001V,01/01/70 13:16:09.000,998.885243
2853868 *0001V,01/01/70 13:16:09.100,998.853379
2853977 *0001V,01/01/70 13:16:09.200,998.791585
2854070 *0001V,01/01/70 13:16:09.300,998.843695
2854180 *0001V,01/01/70 13:16:09.400,998.860928
2854273 *0001V,01/01/70 13:16:09.500,999.021711
2854367 *0001V,01/01/70 13:16:09.600,999.114228
2854476 *0001V,01/01/70 13:16:09.700,999.129371
2854570 *0001V,01/01/70 13:16:09.800,999.129241
2854679 *0001V,01/01/70 13:16:09.900,999.147616
2854772 *0001V,01/01/70 13:16:10.000,999.173428
2854866 *0001V,01/01/70 13:16:10.100,999.140781
2854975 *0001V,01/01/70 13:16:10.200,999.165640
2855069 *0001V,01/01/70 13:16:10.300,999.233216
2855178 *0001V,01/01/70 13:16:10.400,999.205103
2855272 *0001V,01/01/70 13:16:10.500,999.142538
2855365 *0001V,01/01/70 13:16:10.600,999.200370
2855474 *0001V,01/01/70 13:16:10.700,999.163449
2855568 *0001V,01/01/70 13:16:10.800,999.172616
2855677 *0001V,01/01/70 13:16:10.900,999.172422
2855771 *0001V,01/01/70 13:16:11.000,999.133980
2855864 *0001V,01/01/70 13:16:11.100,999.181657
2855974 *0001V,01/01/70 13:16:11.200,999.232310
2856067 *0001V,01/01/70 13:16:11.300,999.203332
2856176 *0001V,01/01/70 13:16:11.400,999.178409
2856270 *0001V,01/01/70 13:16:11.500,999.107215
2856379 *0001V,01/01/70 13:16:11.600,999.104104
2856473 *0001V,01/01/70 13:16:11.700,999.084440
2856566 *0001V,01/01/70 13:16:11.800,999.137809
2856676 *0001V,01/01/70 13:16:11.900,999.097015
2856769 *0001V,01/01/70 13:16:12.000,999.034250
2856878 *0001V,01/01/70 13:16:12.100,999.065186
2856972 *0001V,01/01/70 13:16:12.200,999.020359
2857066 *0001V,01/01/70 13:16:12.300,999.086005
2857175 *0001V,01/01/70 13:16:12.400,999.096899
2857268 *0001V,01/01/70 13:16:12.500,999.136346
2857378 *0001V,01/01/70 13:16:12.600,999.223122
2857471 *0001V,01/01/70 13:16:12.700,999.256417
2857565 *0001V,01/01/70 13:16:12.800,999.268010
2857674 *0001V,01/01/70 13:16:12.900,999.197177
2857768 *0001V,01/01/70 13:16:13.000,999.185706
2857877 *0001V,01/01/70 13:16:13.100,999.152755
2857970 *0001V,01/01/70 13:16:13.200,999.165457
2858080 *0001V,01/01/70 13:16:13.300,999.162232
2858173 *0001V,01/01/70 13:16:13.400,999.139605
2858267 *0001V,01/01/70 13:16:13.500,999.164597
2858376 *0001V,01/01/70 13:16:13.600,999.116956
2858470 *0001V,01/01/70 13:16:13.700,999.088398
2858579 *0001V,01/01/70 13:16:13.800,999.078385
2858672 *0001V,01/01/70 13:16:13.900,999.031614
2858766 *0001V,01/01/70 13:16:14.000,999.117815
2858875 *0001V,01/01/70 13:16:14.100,999.060405
2858969 *0001V,01/01/70 13:16:14.200,999.043326
2859078 *0001V,01/01/70 13:16:14.300,998.972802
2859172 *0001V,01/01/70 13:16:14.400,998.958352
2859265 *0001V,01/01/70 13:16:14.500,998.915495
2859374 *0001V,01/01/70 13:16:14.600,998.879393
2859468 *0001V,01/01/70 13:16:14.700,998.869769
2859577 *0001V,01/01/70 13:16:14.800,998.879155
2859671 *0001V,01/01/70 13:16:14.900,998.961637
2859780 *0001V,01/01/70 13:16:15.000,998.920210
2859874 *0001V,01/01/70 13:16:15.100,998.999146
2859967 *0001V,01/01/70 13:16:15.200,998.983022
2900076 *0001V,01/01/70 13:16:15.300,998.969905
2900170 *0001V,01/01/70 13:16:15.400,998.945030
2900279 *0001V,01/01/70 13:16:15.500,999.002922
2900373 *0001V,01/01/70 13:16:15.600,998.913726
2900466 *0001V,01/01/70 13:16:15.700,998.915836
2900576 *0001V,01/01/70 13:16:15.800,998.906630
2900669 *0001V,01/01/70 13:16:15.900,998.955080
2900778 *0001V,01/01/70 13:16:16.000,998.911353
2900872 *0001V,01/01/70 13:16:16.100,998.835299
2900966 *0001V,01/01/70 13:16:16.200,998.855136
2901075 *0001V,01/01/70 13:16:16.300,998.892576
2901168 *0001V,01/01/70 13:16:16.400,998.913570
2901278 *0001V,01/01/70 13:16:16.500,998.876389
2901371 *0001V,01/01/70 13:16:16.600,998.821213
2901465 *0001V,01/01/70 13:16:16.700,998.833939
2901574 *0001V,01/01/70 13:16:16.800,998.773387
2901668 *0001V,01/01/70 13:16:16.900,998.771196
2901777 *0001V,01/01/70 13:16:17.000,998.858262
2901870 *0001V,01/01/70 13:16:17.100,998.885266
2901980 *0001V,01/01/70 13:16:17.200,998.941208
2902073 *0001V,01/01/70 13:16:17.300,998.906763
2902167 *0001V,01/01/70 13:16:17.400,998.960474
2902276 *0001V,01/01/70 13:16:17.500,998.918685
2902370 *0001V,01/01/70 13:16:17.600,998.892875
2902479 *0001V,01/01/70 13:16:17.700,998.881244
2902572 *0001V,01/01/70 13:16:17.800,998.908490
2902666 *0001V,01/01/70 13:16:17.900,998.985666
2902775 *0001V,01/01/70 13:16:18.000,998.983948
2902869 *0001V,01/01/70 13:16:18.100,999.100091
2902978 *0001V,01/01/70 13:16:18.200,999.120699
2903072 *0001V,01/01/70 13:16:18.300,999.004478
2903165 *0001V,01/01/70 13:16:18.400,998.987931
2903274 *0001V,01/01/70 13:16:18.500,998.993138
2903368 *0001V,01/01/70 13:16:18.600,999.056797
2903477 *0001V,01/01/70 13:16:18.700,998.977255
2903571 *0001V,01/01/70 13:16:18.800,999.126903
2903680 *0001V,01/01/70 13:16:18.900,999.246940
2903774 *0001V,01/01/70 13:16:19.000,999.282793
2903867 *0001V,01/01/70 13:16:19.100,999.209587
2903976 *0001V,01/01/70 13:16:19.200,999.226837
2904070 *0001V,01/01/70 13:16:19.300,999.350790
2904179 *0001V,01/01/70 13:16:19.400,999.329189
2904273 *0001V,01/01/70 13:16:19.500,999.272732
2904366 *0001V,01/01/70 13:16:19.600,999.402230
2904476 *0001V,01/01/70 13:16:19.700,999.435809
2904569 *0001V,01/01/70 13:16:19.800,999.391308
2904678 *0001V,01/01/70 13:16:19.900,999.402492
2904772 *0001V,01/01/70 13:16:20.000,999.426890
2904866 *0001V,01/01/70 13:16:20.100,999.426338
2904975 *0001V,01/01/70 13:16:20.200,999.402845
2905068 *0001V,01/01/70 13:16:20.300,999.431530
2905178 *0001V,01/01/70 13:16:20.400,999.422292
2905271 *0001V,01/01/70 13:16:20.500,999.400569
2905365 *0001V,01/01/70 13:16:20.600,999.342822
2905474 *0001V,01/01/70 13:16:20.700,999.295779
2905568 *0001V,01/01/70 13:16:20.800,999.317520
2905677 *0001V,01/01/70 13:16:20.900,999.253304
2905770 *0001V,01/01/70 13:16:21.000,999.221464
2905880 *0001V,01/01/70 13:16:21.100,999.176691
2905973 *0001V,01/01/70 13:16:21.200,999.115669
2906067 *0001V,01/01/70 13:16:21.300,999.046953
2906176 *0001V,01/01/70 13:16:21.400,999.051983
2906270 *0001V,01/01/70 13:16:21.500,999.054688
2906379 *0001V,01/01/70 13:16:21.600,999.101975
2906472 *0001V,01/01/70 13:16:21.700,999.026185
2906566 *0001V,01/01/70 13:16:21.800,999.009195
2906675 *0001V,01/01/70 13:16:21.900,999.014265
2906769 *0001V,01/01/70 13:16:22.000,998.974274
2906878 *0001V,01/01/70 13:16:22.100,998.995082
2906972 *0001V,01/01/70 13:16:22.200,998.991248
2907065 *0001V,01/01/70 13:16:22.300,998.914137
2907174 *0001V,01/01/70 13:16:22.400,998.825064
2907268 *0001V,01/01/70 13:16:22.500,998.906915
2907377 *0001V,01/01/70 13:16:22.600,998.838207
2907471 *0001V,01/01/70 13:16:22.700,998.948755
2907580 *0001V,01/01/70 13:16:22.800,998.936027
2907674 *0001V,01/01/70 13:16:22.900,999.023915
2907767 *0001V,01/01/70 13:16:23.000,998.992525
2907876 *0001V,01/01/70 13:16:23.100,999.021734
2907970 *0001V,01/01/70 13:16:23.200,999.064486
2908079 *0001V,01/01/70 13:16:23.300,999.156452
2908173 *0001V,01/01/70 13:16:23.400,999.163491
2908266 *0001V,01/01/70 13:16:23.500,999.146992
2908376 *0001V,01/01/70 13:16:23.600,999.195117
2908469 *0001V,01/01/70 13:16:23.700,999.200586
2908578 *0001V,01/01/70 13:16:23.800,999.137735
2908672 *0001V,01/01/70 13:16:23.900,999.113374
2908766 *0001V,01/01/70 13:16:24.000,999.143577
2908875 *0001V,01/01/70 13:16:24.100,999.163148
2908968 *0001V,01/01/70 13:16:24.200,999.162092
2909078 *0001V,01/01/70 13:16:24.300,999.109665
2909171 *0001V,01/01/70 13:16:24.400,999.098634
2909265 *0001V,01/01/70 13:16:24.500,999.074184
2909374 *0001V,01/01/70 13:16:24.600,999.133905
2909468 *0001V,01/01/70 13:16:24.700,999.084261
2909577 *0001V,01/01/70 13:16:24.800,999.047434
2909670 *0001V,01/01/70 13:16:24.900,999.028510
2909780 *0001V,01/01/70 13:16:25.000,999.045056
2909873 *0001V,01/01/70 13:16:25.100,999.005919
2909967 *0001V,01/01/70 13:16:25.200,998.987518
2910076 *0001V,01/01/70 13:16:25.300,998.963849
2910170 *0001V,01/01/70 13:16:25.400,998.959615
2910279 *0001V,01/01/70 13:16:25.500,998.953239
2910372 *0001V,01/01/70 13:16:25.600,998.930541
2910466 *0001V,01/01/70 13:16:25.700,998.946998
2910575 *0001V,01/01/70 13:16:25.800,998.922091
2910669 *0001V,01/01/70 13:16:25.900,998.896678
2910778 *0001V,01/01/70 13:16:26.000,998.994148
2910872 *0001V,01/01/70 13:16:26.100,998.973684
2910965 *0001V,01/01/70 13:16:26.200,999.041618
2911074 *0001V,01/01/70 13:16:26.300,999.068070
2911168 *0001V,01/01/70 13:16:26.400,999.109574
2911277 *0001V,01/01/70 13:16:26.500,999.135760
2911371 *0001V,01/01/70 13:16:26.600,999.129249
2911480 *0001V,01/01/70 13:16:26.700,999.114755
2911574 *0001V,01/01/70 13:16:26.800,999.135374
2911667 *0001V,01/01/70 13:16:26.900,999.146588
2911776 *0001V,01/01/70 13:16:27.000,999.176467
2911870 *0001V,01/01/70 13:16:27.100,999.209725
2911979 *0001V,01/01/70 13:16:27.200,999.190859
2912073 *0001V,01/01/70 13:16:27.300,999.149088
2912166 *0001V,01/01/70 13:16:27.400,999.207446
2912276 *0001V,01/01/70 13:16:27.500,999.260004
2912369 *0001V,01/01/70 13:16:27.600,999.285781
2912478 *0001V,01/01/70 13:16:27.700,999.275618
2912572 *0001V,01/01/70 13:16:27.800,999.345401
2912666 *0001V,01/01/70 13:16:27.900,999.280181
2912775 *0001V,01/01/70 13:16:28.000,999.281716
2912868 *0001V,01/01/70 13:16:28.100,999.316616
2912978 *0001V,01/01/70 13:16:28.200,999.297755
2913071 *0001V,01/01/70 13:16:28.300,999.333468
2913180 *0001V,01/01/70 13:16:28.400,999.360538
2913274 *0001V,01/01/70 13:16:28.500,999.293864
2913368 *0001V,01/01/70 13:16:28.600,999.389069
2913477 *0001V,01/01/70 13:16:28.700,999.457833
2913570 *0001V,01/01/70 13:16:28.800,999.467323
2913680 *0001V,01/01/70 13:16:28.900,999.443561
2913773 *0001V,01/01/70 13:16:29.000,999.394936
2913867 *0001V,01/01/70 13:16:29.100,999.276092
2913976 *0001V,01/01/70 13:16:29.200,999.301865
2914070 *0001V,01/01/70 13:16:29.300,999.184055
2914179 *0001V,01/01/70 13:16:29.400,999.250190
2914272 *0001V,01/01/70 13:16:29.500,999.252160
2914366 *0001V,01/01/70 13:16:29.600,999.287779
2914475 *0001V,01/01/70 13:16:29.700,999.310295
2914569 *0001V,01/01/70 13:16:29.800,999.258284
2914678 *0001V,01/01/70 13:16:29.900,999.145653
2914772 *0001V,01/01/70 13:16:30.000,999.094939
2914865 *0001V,01/01/70 13:16:30.100,999.112529
2914974 *0001V,01/01/70 13:16:30.200,999.082359
2915068 *0001V,01/01/70 13:16:30.300,999.200744
2915177 *0001V,01/01/70 13:16:30.400,999.106697
2915271 *0001V,01/01/70 13:16:30.500,999.065373
2915380 *0001V,01/01/70 13:16:30.600,999.054890
2915474 *0001V,01/01/70 13:16:30.700,999.130233
2915567 *0001V,01/01/70 13:16:30.800,999.183043
2915676 *0001V,01/01/70 13:16:30.900,999.031960
2915770 *0001V,01/01/70 13:16:31.000,998.840159
2915879 *0001V,01/01/70 13:16:31.100,998.838163
2915973 *0001V,01/01/70 13:16:31.200,998.905475
2916066 *0001V,01/01/70 13:16:31.300,998.929331
2916176 *0001V,01/01/70 13:16:31.400,998.886195
2916269 *0001V,01/01/70 13:16:31.500,998.834575
2916378 *0001V,01/01/70 13:16:31.600,998.865501
2916472 *0001V,01/01/70 13:16:31.700,998.869817
2916566 *0001V,01/01/70 13:16:31.800,998.920542
2916675 *0001V,01/01/70 13:16:31.900,998.956064
2916768 *0001V,01/01/70 13:16:32.000,998.968302
2916878 *0001V,01/01/70 13:16:32.100,999.060113
2916971 *0001V,01/01/70 13:16:32.200,999.067050
2917065 *0001V,01/01/70 13:16:32.300,999.121153
2917174 *0001V,01/01/70 13:16:32.400,999.147859
2917268 *0001V,01/01/70 13:16:32.500,999.197784
2917377 *0001V,01/01/70 13:16:32.600,999.145940
2917470 *0001V,01/01/70 13:16:32.700,999.121218
2917580 *0001V,01/01/70 13:16:32.800,999.141172
2917673 *0001V,01/01/70 13:16:32.900,999.191466
2917767 *0001V,01/01/70 13:16:33.000,999.258618
2917876 *0001V,01/01/70 13:16:33.100,999.323312
2917970 *0001V,01/01/70 13:16:33.200,999.370112
2918079 *0001V,01/01/70 13:16:33.300,999.290143
2918172 *0001V,01/01/70 13:16:33.400,999.255401
2918266 *0001V,01/01/70 13:16:33.500,999.334842
2918375 *0001V,01/01/70 13:16:33.600,999.325375
2918469 *0001V,01/01/70 13:16:33.700,999.281828
2918578 *0001V,01/01/70 13:16:33.800,999.313948
2918672 *0001V,01/01/70 13:16:33.900,999.290705
2918765 *0001V,01/01/70 13:16:34.000,999.322549
2918874 *0001V,01/01/70 13:16:34.100,999.288915
2918968 *0001V,01/01/70 13:16:34.200,999.245956
2919077 *0001V,01/01/70 13:16:34.300,999.294801
2919171 *0001V,01/01/70 13:16:34.400,999.314461
2919280 *0001V,01/01/70 13:16:34.500,999.289819
2919374 *0001V,01/01/70 13:16:34.600,999.327533
2919467 *0001V,01/01/70 13:16:34.700,999.263854
2919576 *0001V,01/01/70 13:16:34.800,999.135340
2919670 *0001V,01/01/70 13:16:34.900,999.175602
2919779 *0001V,01/01/70 13:16:35.000,999.216350
2919873 *0001V,01/01/70 13:16:35.100,999.155038
2919966 *0001V,01/01/70 13:16:35.200,999.147546
2920076 *0001V,01/01/70 13:16:35.300,999.136765
2920169 *0001V,01/01/70 13:16:35.400,999.086980
2920278 *0001V,01/01/70 13:16:35.500,998.977823
2920372 *0001V,01/01/70 13:16:35.600,999.038667
2920466 *0001V,01/01/70 13:16:35.700,999.025838
2920575 *0001V,01/01/70 13:16:35.800,999.008167
2920668 *0001V,01/01/70 13:16:35.900,999.080398
2920778 *0001V,01/01/70 13:16:36.000,999.016045
2920871 *0001V,01/01/70 13:16:36.100,999.043329
2920965 *0001V,01/01/70 13:16:36.200,999.110077
2921074 *0001V,01/01/70 13:16:36.300,999.134598
2921168 *0001V,01/01/70 13:16:36.400,999.161936
2921277 *0001V,01/01/70 13:16:36.500,999.260704
2921370 *0001V,01/01/70 13:16:36.600,999.199626
2921480 *0001V,01/01/70 13:16:36.700,999.125124
2921573 *0001V,01/01/70 13:16:36.800,999.094237
2921667 *0001V,01/01/70 13:16:36.900,999.093968
2921776 *0001V,01/01/70 13:16:37.000,999.032242
2921870 *0001V,01/01/70 13:16:37.100,998.995722
2921979 *0001V,01/01/70 13:16:37.200,999.004554
2922072 *0001V,01/01/70 13:16:37.300,998.886265
2922166 *0001V,01/01/70 13:16:37.400,998.968752
2922275 *0001V,01/01/70 13:16:37.500,998.962353
2922369 *0001V,01/01/70 13:16:37.600,998.930162
2922478 *0001V,01/01/70 13:16:37.700,998.926170
2922572 *0001V,01/01/70 13:16:37.800,998.918061
2922665 *0001V,01/01/70 13:16:37.900,998.955587
2922774 *0001V,01/01/70 13:16:38.000,998.893612
2922868 *0001V,01/01/70 13:16:38.100,998.795735
2922977 *0001V,01/01/70 13:16:38.200,998.771950
2923071 *0001V,01/01/70 13:16:38.300,998.775419
2923164 *0001V,01/01/70 13:16:38.400,998.776387
2923274 *0001V,01/01/70 13:16:38.500,998.710438
2923367 *0001V,01/01/70 13:16:38.600,998.806185
2923476 *0001V,01/01/70 13:16:38.700,998.805364
2923570 *0001V,01/01/70 13:16:38.800,998.754119
2923679 *0001V,01/01/70 13:16:38.900,998.789596
2923773 *0001V,01/01/70 13:16:39.000,998.746906
2923866 *0001V,01/01/70 13:16:39.100,998.777331
2923976 *0001V,01/01/70 13:16:39.200,998.792183
2924069 *0001V,01/01/70 13:16:39.300,998.680695
2924178 *0001V,01/01/70 13:16:39.400,998.741791
2924272 *0001V,01/01/70 13:16:39.500,998.757318
2924366 *0001V,01/01/70 13:16:39.600,998.813018
2924475 *0001V,01/01/70 13:16:39.700,998.765915
2924568 *0001V,01/01/70 13:16:39.800,998.902709
2924678 *0001V,01/01/70 13:16:39.900,998.907140
2924771 *0001V,01/01/70 13:16:40.000,998.995990
2924865 *0001V,01/01/70 13:16:40.100,999.108144
2924974 *0001V,01/01/70 13:16:40.200,999.202588
2925068 *0001V,01/01/70 13:16:40.300,999.237555
2925177 *0001V,01/01/70 13:16:40.400,999.331754
2925270 *0001V,01/01/70 13:16:40.500,999.356673
2925380 *0001V,01/01/70 13:16:40.600,999.391382
2925473 *0001V,01/01/70 13:16:40.700,999.441455
2925567 *0001V,01/01/70 13:16:40.800,999.499710
2925676 *0001V,01/01/70 13:16:40.900,999.495660
2925770 *0001V,01/01/70 13:16:41.000,999.518477
2925879 *0001V,01/01/70 13:16:41.100,999.544064
2925972 *0001V,01/01/70 13:16:41.200,999.624891
2926066 *0001V,01/01/70 13:16:41.300,999.646875
2926175 *0001V,01/01/70 13:16:41.400,999.606399
2926269 *0001V,01/01/70 13:16:41.500,999.575038
2926378 *0001V,01/01/70 13:16:41.600,999.572181
2926472 *0001V,01/01/70 13:16:41.700,999.634663
2926565 *0001V,01/01/70 13:16:41.800,999.525740
2926674 *0001V,01/01/70 13:16:41.900,999.578093
2926768 *0001V,01/01/70 13:16:42.000,999.532812
2926877 *0001V,01/01/70 13:16:42.100,999.505614
2926971 *0001V,01/01/70 13:16:42.200,999.437362
2927064 *0001V,01/01/70 13:16:42.300,999.374516
2927174 *0001V,01/01/70 13:16:42.400,999.342934
2927267 *0001V,01/01/70 13:16:42.500,999.259048
2927376 *0001V,01/01/70 13:16:42.600,999.170481
2927470 *0001V,01/01/70 13:16:42.700,999.130592
2927579 *0001V,01/01/70 13:16:42.800,999.130251
2927673 *0001V,01/01/70 13:16:42.900,999.056575
2927766 *0001V,01/01/70 13:16:43.000,999.004683
2927876 *0001V,01/01/70 13:16:43.100,998.955752
2927969 *0001V,01/01/70 13:16:43.200,998.862190
2928078 *0001V,01/01/70 13:16:43.300,998.874087
2928172 *0001V,01/01/70 13:16:43.400,998.818701
2928266 *0001V,01/01/70 13:16:43.500,998.813653
2928375 *0001V,01/01/70 13:16:43.600,998.701647
2928468 *0001V,01/01/70 13:16:43.700,998.686193
2928578 *0001V,01/01/70 13:16:43.800,998.660883
2928671 *0001V,01/01/70 13:16:43.900,998.636851
2928765 *0001V,01/01/70 13:16:44.000,998.551050
2928874 *0001V,01/01/70 13:16:44.100,998.492125
2928968 *0001V,01/01/70 13:16:44.200,998.527467
2929077 *0001V,01/01/70 13:16:44.300,998.443571
2929170 *0001V,01/01/70 13:16:44.400,998.443112
2929280 *0001V,01/01/70 13:16:44.500,998.517229
2929373 *0001V,01/01/70 13:16:44.600,998.409780
2929467 *0001V,01/01/70 13:16:44.700,998.315255
2929576 *0001V,01/01/70 13:16:44.800,998.398895
2929670 *0001V,01/01/70 13:16:44.900,998.453841
2929779 *0001V,01/01/70 13:16:45.000,998.502727
2929872 *0001V,01/01/70 13:16:45.100,998.534482
2929966 *0001V,01/01/70 13:16:45.200,998.625085
2930075 *0001V,01/01/70 13:16:45.300,998.667796
2930169 *0001V,01/01/70 13:16:45.400,998.607566
2930278 *0001V,01/01/70 13:16:45.500,998.635012
2930372 *0001V,01/01/70 13:16:45.600,998.727571
2930465 *0001V,01/01/70 13:16:45.700,998.811662
2930574 *0001V,01/01/70 13:16:45.800,998.855803
2930668 *0001V,01/01/70 13:16:45.900,998.910000
2930777 *0001V,01/01/70 13:16:46.000,999.047234
2930871 *0001V,01/01/70 13:16:46.100,999.094405
2930980 *0001V,01/01/70 13:16:46.200,999.217652
2931074 *0001V,01/01/70 13:16:46.300,999.208078
2931167 *0001V,01/01/70 13:16:46.400,999.357907
2931276 *0001V,01/01/70 13:16:46.500,999.395497
2931370 *0001V,01/01/70 13:16:46.600,999.417987
2931479 *0001V,01/01/70 13:16:46.700,999.521195
2931573 *0001V,01/01/70 13:16:46.800,999.600788
2931666 *0001V,01/01/70 13:16:46.900,999.648035
2931776 *0001V,01/01/70 13:16:47.000,999.641100
2931869 *0001V,01/01/70 13:16:47.100,999.671660
2931978 *0001V,01/01/70 13:16:47.200,999.732591
2932072 *0001V,01/01/70 13:16:47.300,999.723180
2932166 *0001V,01/01/70 13:16:47.400,999.726381
2932275 *0001V,01/01/70 13:16:47.500,999.746271
2932368 *0001V,01/01/70 13:16:47.600,999.734519
2932478 *0001V,01/01/70 13:16:47.700,999.707766
2932571 *0001V,01/01/70 13:16:47.800,999.674379
2932665 *0001V,01/01/70 13:16:47.900,999.659543
2932774 *0001V,01/01/70 13:16:48.000,999.592710
2932868 *0001V,01/01/70 13:16:48.100,999.575643
2932977 *0001V,01/01/70 13:16:48.200,999.560990
2933070 *0001V,01/01/70 13:16:48.300,999.543864
2933164 *0001V,01/01/70 13:16:48.400,999.498229
2933273 *0001V,01/01/70 13:16:48.500,999.494310
2933367 *0001V,01/01/70 13:16:48.600,999.451998
2933476 *0001V,01/01/70 13:16:48.700,999.421569
2933570 *0001V,01/01/70 13:16:48.800,999.321676
2933679 *0001V,01/01/70 13:16:48.900,999.252544
2933772 *0001V,01/01/70 13:16:49.000,999.221352
2933866 *0001V,01/01/70 13:16:49.100,999.125537
2933975 *0001V,01/01/70 13:16:49.200,999.037133
2934069 *0001V,01/01/70 13:16:49.300,998.969577
2934178 *0001V,01/01/70 13:16:49.400,998.899541
2934272 *0001V,01/01/70 13:16:49.500,998.817702
2934365 *0001V,01/01/70 13:16:49.600,998.735311
2934474 *0001V,01/01/70 13:16:49.700,998.670196
2934568 *0001V,01/01/70 13:16:49.800,998.672480
2934677 *0001V,01/01/70 13:16:49.900,998.703635
2934771 *0001V,01/01/70 13:16:50.000,998.625348
2934864 *0001V,01/01/70 13:16:50.100,998.631724
2934974 *0001V,01/01/70 13:16:50.200,998.543452
2935067 *0001V,01/01/70 13:16:50.300,998.582176
2935176 *0001V,01/01/70 13:16:50.400,998.561506
2935270 *0001V,01/01/70 13:16:50.500,998.566891
2935379 *0001V,01/01/70 13:16:50.600,998.616785
2935473 *0001V,01/01/70 13:16:50.700,998.644479
2935566 *0001V,01/01/70 13:16:50.800,998.581668
2935676 *0001V,01/01/70 13:16:50.900,998.514008
2935769 *0001V,01/01/70 13:16:51.000,998.584209
2935878 *0001V,01/01/70 13:16:51.100,998.640901
2935972 *0001V,01/01/70 13:16:51.200,998.649191
2936066 *0001V,01/01/70 13:16:51.300,998.657698
2936175 *0001V,01/01/70 13:16:51.400,998.704710
2936268 *0001V,01/01/70 13:16:51.500,998.833227
2936378 *0001V,01/01/70 13:16:51.600,998.912441
2936471 *0001V,01/01/70 13:16:51.700,998.980137
2936565 *0001V,01/01/70 13:16:51.800,999.081275
2936674 *0001V,01/01/70 13:16:51.900,999.127662
2936768 *0001V,01/01/70 13:16:52.000,999.277499
2936877 *0001V,01/01/70 13:16:52.100,999.326563
2936970 *0001V,01/01/70 13:16:52.200,999.267987
2937080 *0001V,01/01/70 13:16:52.300,999.339158
2937173 *0001V,01/01/70 13:16:52.400,999.429508
2937267 *0001V,01/01/70 13:16:52.500,999.501050
2937376 *0001V,01/01/70 13:16:52.600,999.593594
2937470 *0001V,01/01/70 13:16:52.700,999.602958
2937579 *0001V,01/01/70 13:16:52.800,999.617664
2937672 *0001V,01/01/70 13:16:52.900,999.595883
2937766 *0001V,01/01/70 13:16:53.000,999.606444
2937875 *0001V,01/01/70 13:16:53.100,999.589860
2937969 *0001V,01/01/70 13:16:53.200,999.643741
2938078 *0001V,01/01/70 13:16:53.300,999.672308
2938172 *0001V,01/01/70 13:16:53.400,999.676880
2938265 *0001V,01/01/70 13:16:53.500,999.651408
2938374 *0001V,01/01/70 13:16:53.600,999.626276
2938468 *0001V,01/01/70 13:16:53.700,999.659420
2938577 *0001V,01/01/70 13:16:53.800,999.652446
2938671 *0001V,01/01/70 13:16:53.900,999.615795
2938764 *0001V,01/01/70 13:16:54.000,999.524715
2938874 *0001V,01/01/70 13:16:54.100,999.500095
2938967 *0001V,01/01/70 13:16:54.200,999.461143
2939076 *0001V,01/01/70 13:16:54.300,999.380212
2939170 *0001V,01/01/70 13:16:54.400,999.349175
2939279 *0001V,01/01/70 13:16:54.500,999.221816
2939373 *0001V,01/01/70 13:16:54.600,999.176873
2939466 *0001V,01/01/70 13:16:54.700,999.077077
2939576 *0001V,01/01/70 13:16:54.800,999.118551
2939669 *0001V,01/01/70 13:16:54.900,999.011279
2939778 *0001V,01/01/70 13:16:55.000,998.960640
2939872 *0001V,01/01/70 13:16:55.100,999.111569
2939966 *0001V,01/01/70 13:16:55.200,999.091585
2940075 *0001V,01/01/70 13:16:55.300,999.135693
2940168 *0001V,01/01/70 13:16:55.400,999.110486
2940278 *0001V,01/01/70 13:16:55.500,999.133055
2940371 *0001V,01/01/70 13:16:55.600,999.057952
2940465 *0001V,01/01/70 13:16:55.700,999.042533
2940574 *0001V,01/01/70 13:16:55.800,999.093790
2940668 *0001V,01/01/70 13:16:55.900,999.164185
2940777 *0001V,01/01/70 13:16:56.000,999.124796
2940870 *0001V,01/01/70 13:16:56.100,999.057072
2940980 *0001V,01/01/70 13:16:56.200,999.044057
2941073 *0001V,01/01/70 13:16:56.300,999.137776
2941167 *0001V,01/01/70 13:16:56.400,999.130361
2941276 *0001V,01/01/70 13:16:56.500,999.163926
2941370 *0001V,01/01/70 13:16:56.600,999.265649
2941479 *0001V,01/01/70 13:16:56.700,999.195690
2941572 *0001V,01/01/70 13:16:56.800,999.175295
2941666 *0001V,01/01/70 13:16:56.900,999.187086
2941775 *0001V,01/01/70 13:16:57.000,999.113356
2941869 *0001V,01/01/70 13:16:57.100,999.121563
2941978 *0001V,01/01/70 13:16:57.200,999.126395
2942072 *0001V,01/01/70 13:16:57.300,999.178535
2942165 *0001V,01/01/70 13:16:57.400,999.125950
2942274 *0001V,01/01/70 13:16:57.500,999.100630
2942368 *0001V,01/01/70 13:16:57.600,999.082016
2942477 *0001V,01/01/70 13:16:57.700,999.116485
2942571 *0001V,01/01/70 13:16:57.800,999.075850
2942664 *0001V,01/01/70 13:16:57.900,999.065076
2942774 *0001V,01/01/70 13:16:58.000,999.047907
2942867 *0001V,01/01/70 13:16:58.100,999.042314
2942976 *0001V,01/01/70 13:16:58.200,999.053283
2943070 *0001V,01/01/70 13:16:58.300,999.021532
2943179 *0001V,01/01/70 13:16:58.400,999.028409
2943273 *0001V,01/01/70 13:16:58.500,998.969226
2943366 *0001V,01/01/70 13:16:58.600,998.966970
2943476 *0001V,01/01/70 13:16:58.700,998.950189
2943569 *0001V,01/01/70 13:16:58.800,998.944568
2943678 *0001V,01/01/70 13:16:58.900,998.969453
2943772 *0001V,01/01/70 13:16:59.000,998.987630
2943866 *0001V,01/01/70 13:16:59.100,998.992234
2943975 *0001V,01/01/70 13:16:59.200,998.954059
2944068 *0001V,01/01/70 13:16:59.300,998.887294
2944178 *0001V,01/01/70 13:16:59.400,998.907292
2944271 *0001V,01/01/70 13:16:59.500,998.924988
2944365 *0001V,01/01/70 13:16:59.600,998.944476
2944474 *0001V,01/01/70 13:16:59.700,998.921992
2944568 *0001V,01/01/70 13:16:59.800,998.890681
2944677 *0001V,01/01/70 13:16:59.900,998.964594
2944770 *0001V,01/01/70 13:17:00.000,998.939530
2944880 *0001V,01/01/70 13:17:00.100,998.941810
2944973 *0001V,01/01/70 13:17:00.200,998.948838
2945067 *0001V,01/01/70 13:17:00.300,998.916715
2945176 *0001V,01/01/70 13:17:00.400,998.972526
2945270 *0001V,01/01/70 13:17:00.500,998.971380
2945379 *0001V,01/01/70 13:17:00.600,999.050451
2945472 *0001V,01/01/70 13:17:00.700,999.055404
2945566 *0001V,01/01/70 13:17:00.800,998.969356
2945675 *0001V,01/01/70 13:17:00.900,998.950899
2945769 *0001V,01/01/70 13:17:01.000,999.034531
2945878 *0001V,01/01/70 13:17:01.100,999.079768
2945972 *0001V,01/01/70 13:17:01.200,999.155233
2946065 *0001V,01/01/70 13:17:01.300,999.140217
2946174 *0001V,01/01/70 13:17:01.400,999.156351
2946268 *0001V,01/01/70 13:17:01.500,999.191052
2946377 *0001V,01/01/70 13:17:01.600,999.252645
2946471 *0001V,01/01/70 13:17:01.700,999.318797
2946580 *0001V,01/01/70 13:17:01.800,999.332255
2946674 *0001V,01/01/70 13:17:01.900,999.356911
2946767 *0001V,01/01/70 13:17:02.000,999.359388
2946876 *0001V,01/01/70 13:17:02.100,999.348338
2946970 *0001V,01/01/70 13:17:02.200,999.331408
2947079 *0001V,01/01/70 13:17:02.300,999.423828
2947173 *0001V,01/01/70 13:17:02.400,999.405249
2947266 *0001V,01/01/70 13:17:02.500,999.458304
2947376 *0001V,01/01/70 13:17:02.600,999.426676
2947469 *0001V,01/01/70 13:17:02.700,999.420224
2947578 *0001V,01/01/70 13:17:02.800,999.435603
2947672 *0001V,01/01/70 13:17:02.900,999.460816
2947766 *0001V,01/01/70 13:17:03.000,999.396124
2947875 *0001V,01/01/70 13:17:03.100,999.404253
2947968 *0001V,01/01/70 13:17:03.200,999.419771
2948078 *0001V,01/01/70 13:17:03.300,999.309403
2948171 *0001V,01/01/70 13:17:03.400,999.202359
2948265 *0001V,01/01/70 13:17:03.500,999.154453
2948374 *0001V,01/01/70 13:17:03.600,999.223101
2948468 *0001V,01/01/70 13:17:03.700,999.227624
2948577 *0001V,01/01/70 13:17:03.800,999.172510
2948670 *0001V,01/01/70 13:17:03.900,999.121822
2948780 *0001V,01/01/70 13:17:04.000,999.144501
2948873 *0001V,01/01/70 13:17:04.100,999.096632
2948967 *0001V,01/01/70 13:17:04.200,999.015926
2949076 *0001V,01/01/70 13:17:04.300,998.992191
2949170 *0001V,01/01/70 13:17:04.400,998.952623
2949279 *0001V,01/01/70 13:17:04.500,998.886618
2949372 *0001V,01/01/70 13:17:04.600,998.860274
2949466 *0001V,01/01/70 13:17:04.700,998.744489
2949575 *0001V,01/01/70 13:17:04.800,998.799968
2949669 *0001V,01/01/70 13:17:04.900,998.795804
2949778 *0001V,01/01/70 13:17:05.000,998.740796
2949872 *0001V,01/01/70 13:17:05.100,998.790966
2949965 *0001V,01/01/70 13:17:05.200,998.723516
2950074 *0001V,01/01/70 13:17:05.300,998.763677
2950168 *0001V,01/01/70 13:17:05.400,998.725029
2950277 *0001V,01/01/70 13:17:05.500,998.738643
2950371 *0001V,01/01/70 13:17:05.600,998.821584
2950464 *0001V,01/01/70 13:17:05.700,998.835114
2950574 *0001V,01/01/70 13:17:05.800,998.841448
2950667 *0001V,01/01/70 13:17:05.900,998.929062
2950776 *0001V,01/01/70 13:17:06.000,998.978550
2950870 *0001V,01/01/70 13:17:06.100,999.073530
2950979 *0001V,01/01/70 13:17:06.200,999.125286
2951073 *0001V,01/01/70 13:17:06.300,999.125780
2951166 *0001V,01/01/70 13:17:06.400,999.246115
2951276 *0001V,01/01/70 13:17:06.500,999.222560
2951369 *0001V,01/01/70 13:17:06.600,999.229533
2951478 *0001V,01/01/70 13:17:06.700,999.275268
2951572 *0001V,01/01/70 13:17:06.800,999.272131
2951666 *0001V,01/01/70 13:17:06.900,999.304981
2951775 *0001V,01/01/70 13:17:07.000,999.344335
2951868 *0001V,01/01/70 13:17:07.100,999.328433
2951978 *0001V,01/01/70 13:17:07.200,999.383423
2952071 *0001V,01/01/70 13:17:07.300,999.416189
2952165 *0001V,01/01/70 13:17:07.400,999.364808
2952274 *0001V,01/01/70 13:17:07.500,999.383086
2952368 *0001V,01/01/70 13:17:07.600,999.401193
2952477 *0001V,01/01/70 13:17:07.700,999.404330
2952570 *0001V,01/01/70 13:17:07.800,999.349310
2952680 *0001V,01/01/70 13:17:07.900,999.341301
2952773 *0001V,01/01/70 13:17:08.000,999.379726
2952867 *0001V,01/01/70 13:17:08.100,999.365362
2952976 *0001V,01/01/70 13:17:08.200,999.323659
2953070 *0001V,01/01/70 13:17:08.300,999.303073
2953179 *0001V,01/01/70 13:17:08.400,999.314819
2953272 *0001V,01/01/70 13:17:08.500,999.269699
2953366 *0001V,01/01/70 13:17:08.600,999.178817
2953475 *0001V,01/01/70 13:17:08.700,999.126781
2953569 *0001V,01/01/70 13:17:08.800,999.073293
2953678 *0001V,01/01/70 13:17:08.900,999.030619
2953772 *0001V,01/01/70 13:17:09.000,998.948508
2953865 *0001V,01/01/70 13:17:09.100,998.946954
2953974 *0001V,01/01/70 13:17:09.200,998.907116
2954068 *0001V,01/01/70 13:17:09.300,998.906508
2954177 *0001V,01/01/70 13:17:09.400,998.813278
2954271 *0001V,01/01/70 13:17:09.500,998.763144
2954380 *0001V,01/01/70 13:17:09.600,998.754456
2954474 *0001V,01/01/70 13:17:09.700,998.774422
2954567 *0001V,01/01/70 13:17:09.800,998.782206
2954676 *0001V,01/01/70 13:17:09.900,998.861443
2954770 *0001V,01/01/70 13:17:10.000,998.870982
2954879 *0001V,01/01/70 13:17:10.100,998.815488
2954973 *0001V,01/01/70 13:17:10.200,998.815357
2955066 *0001V,01/01/70 13:17:10.300,998.898004
2955176 *0001V,01/01/70 13:17:10.400,998.954396
2955269 *0001V,01/01/70 13:17:10.500,999.073317
2955378 *0001V,01/01/70 13:17:10.600,999.019993
2955472 *0001V,01/01/70 13:17:10.700,999.140065
2955566 *0001V,01/01/70 13:17:10.800,999.132990
2955675 *0001V,01/01/70 13:17:10.900,999.174903
2955768 *0001V,01/01/70 13:17:11.000,999.217127
2955878 *0001V,01/01/70 13:17:11.100,999.263890
2955971 *0001V,01/01/70 13:17:11.200,999.223248
2956065 *0001V,01/01/70 13:17:11.300,999.255431
2956174 *0001V,01/01/70 13:17:11.400,999.244851
2956268 *0001V,01/01/70 13:17:11.500,999.306948
2956377 *0001V,01/01/70 13:17:11.600,999.351648
2956470 *0001V,01/01/70 13:17:11.700,999.343705
2956580 *0001V,01/01/70 13:17:11.800,999.343297
2956673 *0001V,01/01/70 13:17:11.900,999.303700
2956767 *0001V,01/01/70 13:17:12.000,999.297326
2956876 *0001V,01/01/70 13:17:12.100,999.296993
2956970 *0001V,01/01/70 13:17:12.200,999.293815
2957079 *0001V,01/01/70 13:17:12.300,999.281286
2957172 *0001V,01/01/70 13:17:12.400,999.234516
2957266 *0001V,01/01/70 13:17:12.500,999.224142
2957375 *0001V,01/01/70 13:17:12.600,999.213242
2957469 *0001V,01/01/70 13:17:12.700,999.169073
2957578 *0001V,01/01/70 13:17:12.800,999.124102
2957672 *0001V,01/01/70 13:17:12.900,999.095710
2957765 *0001V,01/01/70 13:17:13.000,999.071813
2957874 *0001V,01/01/70 13:17:13.100,999.019024
2957968 *0001V,01/01/70 13:17:13.200,999.082611
2958077 *0001V,01/01/70 13:17:13.300,999.028867
2958171 *0001V,01/01/70 13:17:13.400,999.014480
2958280 *0001V,01/01/70 13:17:13.500,998.970696
2958374 *0001V,01/01/70 13:17:13.600,998.983339
2958467 *0001V,01/01/70 13:17:13.700,999.059556
2958576 *0001V,01/01/70 13:17:13.800,999.077717
2958670 *0001V,01/01/70 13:17:13.900,999.071446
2958779 *0001V,01/01/70 13:17:14.000,999.039787
2958873 *0001V,01/01/70 13:17:14.100,999.083203
2958966 *0001V,01/01/70 13:17:14.200,999.124181
2959076 *0001V,01/01/70 13:17:14.300,999.114487
2959169 *0001V,01/01/70 13:17:14.400,999.141342
2959278 *0001V,01/01/70 13:17:14.500,999.205040
2959372 *0001V,01/01/70 13:17:14.600,999.273153
2959466 *0001V,01/01/70 13:17:14.700,999.339600
2959575 *0001V,01/01/70 13:17:14.800,999.376247
2959668 *0001V,01/01/70 13:17:14.900,999.426363
2959778 *0001V,01/01/70 13:17:15.000,999.335025
2959871 *0001V,01/01/70 13:17:15.100,999.337770
2959965 *0001V,01/01/70 13:17:15.200,999.288332
3000074 *0001V,01/01/70 13:17:15.300,999.382408
3000168 *0001V,01/01/70 13:17:15.400,999.509078
3000277 *0001V,01/01/70 13:17:15.500,999.518063
3000370 *0001V,01/01/70 13:17:15.600,999.598283
3000480 *0001V,01/01/70 13:17:15.700,999.612560
3000573 *0001V,01/01/70 13:17:15.800,999.558483
3000667 *0001V,01/01/70 13:17:15.900,999.516976
3000776 *0001V,01/01/70 13:17:16.000,999.443108
3000870 *0001V,01/01/70 13:17:16.100,999.415859
3000979 *0001V,01/01/70 13:17:16.200,999.431509
3001072 *0001V,01/01/70 13:17:16.300,999.417681
3001166 *0001V,01/01/70 13:17:16.400,999.379812
3001275 *0001V,01/01/70 13:17:16.500,999.301734
3001369 *0001V,01/01/70 13:17:16.600,999.256093
3001478 *0001V,01/01/70 13:17:16.700,999.306698
3001572 *0001V,01/01/70 13:17:16.800,999.258462
3001665 *0001V,01/01/70 13:17:16.900,999.236265
3001774 *0001V,01/01/70 13:17:17.000,999.218154
3001868 *0001V,01/01/70 13:17:17.100,999.167362
3001977 *0001V,01/01/70 13:17:17.200,999.147839
3002071 *0001V,01/01/70 13:17:17.300,999.062210
3002164 *0001V,01/01/70 13:17:17.400,998.966768
3002274 *0001V,01/01/70 13:17:17.500,998.924348
3002367 *0001V,01/01/70 13:17:17.600,998.929880
3002476 *0001V,01/01/70 13:17:17.700,998.781032
3002570 *0001V,01/01/70 13:17:17.800,998.838239
3002679 *0001V,01/01/70 13:17:17.900,998.829962
3002773 *0001V,01/01/70 13:17:18.000,998.776686
3002866 *0001V,01/01/70 13:17:18.100,998.866603
3002976 *0001V,01/01/70 13:17:18.200,998.888126
3003069 *0001V,01/01/70 13:17:18.300,998.915672
3003178 *0001V,01/01/70 13:17:18.400,998.770858
3003272 *0001V,01/01/70 13:17:18.500,998.796269
3003366 *0001V,01/01/70 13:17:18.600,998.710592
3003475 *0001V,01/01/70 13:17:18.700,998.729663
3003568 *0001V,01/01/70 13:17:18.800,998.722698
3003678 *0001V,01/01/70 13:17:18.900,998.699398
3003771 *0001V,01/01/70 13:17:19.000,998.680249
3003865 *0001V,01/01/70 13:17:19.100,998.833841
3003974 *0001V,01/01/70 13:17:19.200,998.806585
3004068 *0001V,01/01/70 13:17:19.300,998.750134
3004177 *0001V,01/01/70 13:17:19.400,998.737345
3004270 *0001V,01/01/70 13:17:19.500,998.785786
3004380 *0001V,01/01/70 13:17:19.600,998.803416
3004473 *0001V,01/01/70 13:17:19.700,998.776647
3004567 *0001V,01/01/70 13:17:19.800,998.830935
3004676 *0001V,01/01/70 13:17:19.900,998.824150
3004770 *0001V,01/01/70 13:17:20.000,998.856761
3004879 *0001V,01/01/70 13:17:20.100,998.850658
3004972 *0001V,01/01/70 13:17:20.200,998.893307
3005066 *0001V,01/01/70 13:17:20.300,998.945961
3005175 *0001V,01/01/70 13:17:20.400,998.939107
3005269 *0001V,01/01/70 13:17:20.500,999.036206
3005378 *0001V,01/01/70 13:17:20.600,999.054306
3005472 *0001V,01/01/70 13:17:20.700,999.109378
3005565 *0001V,01/01/70 13:17:20.800,999.038802
3005674 *0001V,01/01/70 13:17:20.900,999.075855
3005768 *0001V,01/01/70 13:17:21.000,999.140281
3005877 *0001V,01/01/70 13:17:21.100,999.295798
3005971 *0001V,01/01/70 13:17:21.200,999.330480
3006080 *0001V,01/01/70 13:17:21.300,999.372311
3006174 *0001V,01/01/70 13:17:21.400,999.474169
3006267 *0001V,01/01/70 13:17:21.500,999.425848
3006376 *0001V,01/01/70 13:17:21.600,999.483269
3006470 *0001V,01/01/70 13:17:21.700,999.501787
3006579 *0001V,01/01/70 13:17:21.800,999.484841
3006673 *0001V,01/01/70 13:17:21.900,999.523575
3006766 *0001V,01/01/70 13:17:22.000,999.548709
3006876 *0001V,01/01/70 13:17:22.100,999.469359
3006969 *0001V,01/01/70 13:17:22.200,999.544075
3007078 *0001V,01/01/70 13:17:22.300,999.546926
3007172 *0001V,01/01/70 13:17:22.400,999.501903
3007266 *0001V,01/01/70 13:17:22.500,999.429602
3007375 *0001V,01/01/70 13:17:22.600,999.466233
3007468 *0001V,01/01/70 13:17:22.700,999.437804
3007578 *0001V,01/01/70 13:17:22.800,999.455130
3007671 *0001V,01/01/70 13:17:22.900,999.485071
3007765 *0001V,01/01/70 13:17:23.000,999.420870
3007874 *0001V,01/01/70 13:17:23.100,999.419566
3007968 *0001V,01/01/70 13:17:23.200,999.338322
3008077 *0001V,01/01/70 13:17:23.300,999.352110
3008170 *0001V,01/01/70 13:17:23.400,999.312445
3008280 *0001V,01/01/70 13:17:23.500,999.250698
3008373 *0001V,01/01/70 13:17:23.600,999.272375
3008467 *0001V,01/01/70 13:17:23.700,999.229167
3008576 *0001V,01/01/70 13:17:23.800,999.208185
3008670 *0001V,01/01/70 13:17:23.900,999.213272
3008779 *0001V,01/01/70 13:17:24.000,999.148298
3008872 *0001V,01/01/70 13:17:24.100,999.122580
3008966 *0001V,01/01/70 13:17:24.200,999.096194
3009075 *0001V,01/01/70 13:17:24.300,999.112138
3009169 *0001V,01/01/70 13:17:24.400,999.086836
3009278 *0001V,01/01/70 13:17:24.500,998.980055
3009372 *0001V,01/01/70 13:17:24.600,998.921595
3009465 *0001V,01/01/70 13:17:24.700,998.943311
3009574 *0001V,01/01/70 13:17:24.800,998.851256
3009668 *0001V,01/01/70 13:17:24.900,998.843647
3009777 *0001V,01/01/70 13:17:25.000,998.773197
3009871 *0001V,01/01/70 13:17:25.100,998.714741
3009964 *0001V,01/01/70 13:17:25.200,998.699632
3010074 *0001V,01/01/70 13:17:25.300,998.704935
3010167 *0001V,01/01/70 13:17:25.400,998.641181
3010276 *0001V,01/01/70 13:17:25.500,998.701913
3010370 *0001V,01/01/70 13:17:25.600,998.687648
3010479 *0001V,01/01/70 13:17:25.700,998.650824
3010573 *0001V,01/01/70 13:17:25.800,998.630980
3010666 *0001V,01/01/70 13:17:25.900,998.606181
3010776 *0001V,01/01/70 13:17:26.000,998.655440
3010869 *0001V,01/01/70 13:17:26.100,998.568910
3010978 *0001V,01/01/70 13:17:26.200,998.562127
3011072 *0001V,01/01/70 13:17:26.300,998.588840
3011166 *0001V,01/01/70 13:17:26.400,998.483652
3011275 *0001V,01/01/70 13:17:26.500,998.580347
3011368 *0001V,01/01/70 13:17:26.600,998.582566
3011478 *0001V,01/01/70 13:17:26.700,998.581065
3011571 *0001V,01/01/70 13:17:26.800,998.646716
3011665 *0001V,01/01/70 13:17:26.900,998.627839
3011774 *0001V,01/01/70 13:17:27.000,998.678778
3011868 *0001V,01/01/70 13:17:27.100,998.766280
3011977 *0001V,01/01/70 13:17:27.200,998.748456
3012070 *0001V,01/01/70 13:17:27.300,998.896110
3012180 *0001V,01/01/70 13:17:27.400,998.926818
3012273 *0001V,01/01/70 13:17:27.500,998.899335
3012367 *0001V,01/01/70 13:17:27.600,998.939750
3012476 *0001V,01/01/70 13:17:27.700,999.009321
3012570 *0001V,01/01/70 13:17:27.800,999.067226
3012679 *0001V,01/01/70 13:17:27.900,999.047895
3012772 *0001V,01/01/70 13:17:28.000,999.171238
3012866 *0001V,01/01/70 13:17:28.100,999.167858
3012975 *0001V,01/01/70 13:17:28.200,999.170558
3013069 *0001V,01/01/70 13:17:28.300,999.289383
3013178 *0001V,01/01/70 13:17:28.400,999.327698
3013272 *0001V,01/01/70 13:17:28.500,999.307130
3013365 *0001V,01/01/70 13:17:28.600,999.349270
3013474 *0001V,01/01/70 13:17:28.700,999.343104
3013568 *0001V,01/01/70 13:17:28.800,999.351992
3013677 *0001V,01/01/70 13:17:28.900,999.411382
3013771 *0001V,01/01/70 13:17:29.000,999.405747
3013880 *0001V,01/01/70 13:17:29.100,999.459323
3013974 *0001V,01/01/70 13:17:29.200,999.480269
3014067 *0001V,01/01/70 13:17:29.300,999.542699
3014176 *0001V,01/01/70 13:17:29.400,999.495768
3014270 *0001V,01/01/70 13:17:29.500,999.566996
3014379 *0001V,01/01/70 13:17:29.600,999.591898
3014473 *0001V,01/01/70 13:17:29.700,999.598586
3014566 *0001V,01/01/70 13:17:29.800,999.605868
3014676 *0001V,01/01/70 13:17:29.900,999.604694
3014769 *0001V,01/01/70 13:17:30.000,999.593796
3014878 *0001V,01/01/70 13:17:30.100,999.539713
3014972 *0001V,01/01/70 13:17:30.200,999.547044
3015066 *0001V,01/01/70 13:17:30.300,999.556014
3015175 *0001V,01/01/70 13:17:30.400,999.497303
3015268 *0001V,01/01/70 13:17:30.500,999.496954
3015378 *0001V,01/01/70 13:17:30.600,999.488703
3015471 *0001V,01/01/70 13:17:30.700,999.502500
3015565 *0001V,01/01/70 13:17:30.800,999.472740
3015674 *0001V,01/01/70 13:17:30.900,999.482480
3015768 *0001V,01/01/70 13:17:31.000,999.470906
3015877 *0001V,01/01/70 13:17:31.100,999.367153
3015970 *0001V,01/01/70 13:17:31.200,999.398783
3016064 *0001V,01/01/70 13:17:31.300,999.341332
3016173 *0001V,01/01/70 13:17:31.400,999.311955
3016267 *0001V,01/01/70 13:17:31.500,999.249262
3016376 *0001V,01/01/70 13:17:31.600,999.288061
3016470 *0001V,01/01/70 13:17:31.700,999.281620
3016579 *0001V,01/01/70 13:17:31.800,999.205407
3016672 *0001V,01/01/70 13:17:31.900,999.227000
3016766 *0001V,01/01/70 13:17:32.000,999.207383
3016875 *0001V,01/01/70 13:17:32.100,999.163876
3016969 *0001V,01/01/70 13:17:32.200,999.206361
3017078 *0001V,01/01/70 13:17:32.300,999.140060
3017172 *0001V,01/01/70 13:17:32.400,999.055005
3017265 *0001V,01/01/70 13:17:32.500,999.105900
3017374 *0001V,01/01/70 13:17:32.600,999.096024
3017468 *0001V,01/01/70 13:17:32.700,999.024990
3017577 *0001V,01/01/70 13:17:32.800,998.986055
3017671 *0001V,01/01/70 13:17:32.900,999.021387
3017764 *0001V,01/01/70 13:17:33.000,999.050580
3017874 *0001V,01/01/70 13:17:33.100,998.959881
3017967 *0001V,01/01/70 13:17:33.200,999.013579
3018076 *0001V,01/01/70 13:17:33.300,998.965581
3018170 *0001V,01/01/70 13:17:33.400,999.018508
3018279 *0001V,01/01/70 13:17:33.500,998.970844
3018373 *0001V,01/01/70 13:17:33.600,998.953188
3018466 *0001V,01/01/70 13:17:33.700,998.959397
3018576 *0001V,01/01/70 13:17:33.800,998.949617
3018669 *0001V,01/01/70 13:17:33.900,998.962073
3018778 *0001V,01/01/70 13:17:34.000,998.914612
3018872 *0001V,01/01/70 13:17:34.100,998.930951
3018966 *0001V,01/01/70 13:17:34.200,998.969920
3019075 *0001V,01/01/70 13:17:34.300,999.011996
3019168 *0001V,01/01/70 13:17:34.400,998.948427
3019278 *0001V,01/01/70 13:17:34.500,998.980838
3019371 *0001V,01/01/70 13:17:34.600,998.995323
3019465 *0001V,01/01/70 13:17:34.700,999.020821
3019574 *0001V,01/01/70 13:17:34.800,999.043845
3019668 *0001V,01/01/70 13:17:34.900,999.053349
3019777 *0001V,01/01/70 13:17:35.000,999.055813
3019870 *0001V,01/01/70 13:17:35.100,999.131276
3019980 *0001V,01/01/70 13:17:35.200,999.088665
3020073 *0001V,01/01/70 13:17:35.300,999.081922
3020167 *0001V,01/01/70 13:17:35.400,999.123135
3020276 *0001V,01/01/70 13:17:35.500,999.183324
3020370 *0001V,01/01/70 13:17:35.600,999.229986
3020479 *0001V,01/01/70 13:17:35.700,999.296217
3020572 *0001V,01/01/70 13:17:35.800,999.388883
3020666 *0001V,01/01/70 13:17:35.900,999.396089
3020775 *0001V,01/01/70 13:17:36.000,999.421922
3020869 *0001V,01/01/70 13:17:36.100,999.438541
3020978 *0001V,01/01/70 13:17:36.200,999.509059
3021072 *0001V,01/01/70 13:17:36.300,999.557606
3021165 *0001V,01/01/70 13:17:36.400,999.609135
3021274 *0001V,01/01/70 13:17:36.500,999.640598
3021368 *0001V,01/01/70 13:17:36.600,999.642164
3021477 *0001V,01/01/70 13:17:36.700,999.617285
3021571 *0001V,01/01/70 13:17:36.800,999.691252
3021680 *0001V,01/01/70 13:17:36.900,999.658412
3021774 *0001V,01/01/70 13:17:37.000,999.659386
3021867 *0001V,01/01/70 13:17:37.100,999.660425
3021976 *0001V,01/01/70 13:17:37.200,999.634845
3022070 *0001V,01/01/70 13:17:37.300,999.611606
3022179 *0001V,01/01/70 13:17:37.400,999.590092
3022273 *0001V,01/01/70 13:17:37.500,999.606532
3022366 *0001V,01/01/70 13:17:37.600,999.606557
3022476 *0001V,01/01/70 13:17:37.700,999.585871
3022569 *0001V,01/01/70 13:17:37.800,999.534679
3022678 *0001V,01/01/70 13:17:37.900,999.516090
3022772 *0001V,01/01/70 13:17:38.000,999.463477
3022866 *0001V,01/01/70 13:17:38.100,999.421698
3022975 *0001V,01/01/70 13:17:38.200,999.369035
3023068 *0001V,01/01/70 13:17:38.300,999.420993
3023178 *0001V,01/01/70 13:17:38.400,999.335440
3023271 *0001V,01/01/70 13:17:38.500,999.302213
3023365 *0001V,01/01/70 13:17:38.600,999.305345
3023474 *0001V,01/01/70 13:17:38.700,999.262426
3023568 *0001V,01/01/70 13:17:38.800,999.259270
3023677 *0001V,01/01/70 13:17:38.900,999.215473
3023770 *0001V,01/01/70 13:17:39.000,999.202831
3023880 *0001V,01/01/70 13:17:39.100,999.135530
3023973 *0001V,01/01/70 13:17:39.200,999.113607
3024067 *0001V,01/01/70 13:17:39.300,999.064037
3024176 *0001V,01/01/70 13:17:39.400,999.068781
3024270 *0001V,01/01/70 13:17:39.500,999.061679
3024379 *0001V,01/01/70 13:17:39.600,999.055438
3024472 *0001V,01/01/70 13:17:39.700,999.036371
3024566 *0001V,01/01/70 13:17:39.800,998.996439
3024675 *0001V,01/01/70 13:17:39.900,999.004928
3024769 *0001V,01/01/70 13:17:40.000,998.957090
3024878 *0001V,01/01/70 13:17:40.100,998.939426
3024972 *0001V,01/01/70 13:17:40.200,998.952857
3025065 *0001V,01/01/70 13:17:40.300,998.937683
3025174 *0001V,01/01/70 13:17:40.400,998.900037
3025268 *0001V,01/01/70 13:17:40.500,998.881050
3025377 *0001V,01/01/70 13:17:40.600,998.859725
3025471 *0001V,01/01/70 13:17:40.700,998.907790
3025580 *0001V,01/01/70 13:17:40.800,998.850355
3025674 *0001V,01/01/70 13:17:40.900,998.828111
3025767 *0001V,01/01/70 13:17:41.000,998.898983
3025876 *0001V,01/01/70 13:17:41.100,998.866323
3025970 *0001V,01/01/70 13:17:41.200,998.867052
3026079 *0001V,01/01/70 13:17:41.300,998.869788
3026173 *0001V,01/01/70 13:17:41.400,998.997768
3026266 *0001V,01/01/70 13:17:41.500,999.016831
3026376 *0001V,01/01/70 13:17:41.600,999.017795
3026469 *0001V,01/01/70 13:17:41.700,999.085922
3026578 *0001V,01/01/70 13:17:41.800,999.038902
3026672 *0001V,01/01/70 13:17:41.900,999.238153
3026766 *0001V,01/01/70 13:17:42.000,999.268520
3026875 *0001V,01/01/70 13:17:42.100,999.286435
3026968 *0001V,01/01/70 13:17:42.200,999.266030
3027078 *0001V,01/01/70 13:17:42.300,999.267165
3027171 *0001V,01/01/70 13:17:42.400,999.239255
3027265 *0001V,01/01/70 13:17:42.500,999.339306
3027374 *0001V,01/01/70 13:17:42.600,999.303858
3027468 *0001V,01/01/70 13:17:42.700,999.397411
3027577 *0001V,01/01/70 13:17:42.800,999.432467
3027670 *0001V,01/01/70 13:17:42.900,999.409620
3027780 *0001V,01/01/70 13:17:43.000,999.454353
3027873 *0001V,01/01/70 13:17:43.100,999.504877
3027967 *0001V,01/01/70 13:17:43.200,999.495840
3028076 *0001V,01/01/70 13:17:43.300,999.491508
3028170 *0001V,01/01/70 13:17:43.400,999.524569
3028279 *0001V,01/01/70 13:17:43.500,999.548624
3028372 *0001V,01/01/70 13:17:43.600,999.573348
3028466 *0001V,01/01/70 13:17:43.700,999.565270
3028575 *0001V,01/01/70 13:17:43.800,999.580251
3028669 *0001V,01/01/70 13:17:43.900,999.551450
3028778 *0001V,01/01/70 13:17:44.000,999.514513
3028872 *0001V,01/01/70 13:17:44.100,999.396717
3028965 *0001V,01/01/70 13:17:44.200,999.382199
3029074 *0001V,01/01/70 13:17:44.300,999.411031
3029168 *0001V,01/01/70 13:17:44.400,999.468026
3029277 *0001V,01/01/70 13:17:44.500,999.448494
3029371 *0001V,01/01/70 13:17:44.600,999.442644
3029480 *0001V,01/01/70 13:17:44.700,999.410480
3029574 *0001V,01/01/70 13:17:44.800,999.293957
3029667 *0001V,01/01/70 13:17:44.900,999.274615
3029776 *0001V,01/01/70 13:17:45.000,999.319632
3029870 *0001V,01/01/70 13:17:45.100,999.316275
3029979 *0001V,01/01/70 13:17:45.200,999.293651
3030073 *0001V,01/01/70 13:17:45.300,999.326393
3030166 *0001V,01/01/70 13:17:45.400,999.362402
3030276 *0001V,01/01/70 13:17:45.500,999.343706
3030369 *0001V,01/01/70 13:17:45.600,999.352523
3030478 *0001V,01/01/70 13:17:45.700,999.366511
3030572 *0001V,01/01/70 13:17:45.800,999.335069
3030666 *0001V,01/01/70 13:17:45.900,999.374593
3030775 *0001V,01/01/70 13:17:46.000,999.268585
3030868 *0001V,01/01/70 13:17:46.100,999.340139
3030978 *0001V,01/01/70 13:17:46.200,999.341042
3031071 *0001V,01/01/70 13:17:46.300,999.298046
3031165 *0001V,01/01/70 13:17:46.400,999.302012
3031274 *0001V,01/01/70 13:17:46.500,999.296177
3031368 *0001V,01/01/70 13:17:46.600,999.298727
3031477 *0001V,01/01/70 13:17:46.700,999.353437
3031570 *0001V,01/01/70 13:17:46.800,999.357192
3031680 *0001V,01/01/70 13:17:46.900,999.340688
3031773 *0001V,01/01/70 13:17:47.000,999.343068
3031867 *0001V,01/01/70 13:17:47.100,999.343772
3031976 *0001V,01/01/70 13:17:47.200,999.299506
3032070 *0001V,01/01/70 13:17:47.300,999.279372
3032179 *0001V,01/01/70 13:17:47.400,999.270141
3032272 *0001V,01/01/70 13:17:47.500,999.255869
3032366 *0001V,01/01/70 13:17:47.600,999.251238
3032475 *0001V,01/01/70 13:17:47.700,999.222232
3032569 *0001V,01/01/70 13:17:47.800,999.212506
3032678 *0001V,01/01/70 13:17:47.900,999.217521
3032772 *0001V,01/01/70 13:17:48.000,999.207851
3032865 *0001V,01/01/70 13:17:48.100,999.225491
3032974 *0001V,01/01/70 13:17:48.200,999.202419
3033068 *0001V,01/01/70 13:17:48.300,999.254678
3033177 *0001V,01/01/70 13:17:48.400,999.258445
3033271 *0001V,01/01/70 13:17:48.500,999.270465
3033380 *0001V,01/01/70 13:17:48.600,999.292272
3033474 *0001V,01/01/70 13:17:48.700,999.329784
3033567 *0001V,01/01/70 13:17:48.800,999.288564
3033676 *0001V,01/01/70 13:17:48.900,999.261900
3033770 *0001V,01/01/70 13:17:49.000,999.261713
3033879 *0001V,01/01/70 13:17:49.100,999.263787
3033973 *0001V,01/01/70 13:17:49.200,999.247766
3034066 *0001V,01/01/70 13:17:49.300,999.254372
3034176 *0001V,01/01/70 13:17:49.400,999.270578
3034269 *0001V,01/01/70 13:17:49.500,999.293489
3034378 *0001V,01/01/70 13:17:49.600,999.255078
3034472 *0001V,01/01/70 13:17:49.700,999.308783
3034566 *0001V,01/01/70 13:17:49.800,999.297731
3034675 *0001V,01/01/70 13:17:49.900,999.242302
3034768 *0001V,01/01/70 13:17:50.000,999.231046
3034878 *0001V,01/01/70 13:17:50.100,999.326365
3034971 *0001V,01/01/70 13:17:50.200,999.324009
3035080 *0001V,01/01/70 13:17:50.300,999.306742
3035174 *0001V,01/01/70 13:17:50.400,999.325888
3035268 *0001V,01/01/70 13:17:50.500,999.287230
3035377 *0001V,01/01/70 13:17:50.600,999.410888
3035470 *0001V,01/01/70 13:17:50.700,999.402007
3035580 *0001V,01/01/70 13:17:50.800,999.438060
3035673 *0001V,01/01/70 13:17:50.900,999.451116
3035767 *0001V,01/01/70 13:17:51.000,999.486734
3035876 *0001V,01/01/70 13:17:51.100,999.496061
3035970 *0001V,01/01/70 13:17:51.200,999.473155
3036079 *0001V,01/01/70 13:17:51.300,999.467951
3036172 *0001V,01/01/70 13:17:51.400,999.509399
3036266 *0001V,01/01/70 13:17:51.500,999.534271
3036375 *0001V,01/01/70 13:17:51.600,999.532400
3036469 *0001V,01/01/70 13:17:51.700,999.584682
3036578 *0001V,01/01/70 13:17:51.800,999.585612
3036672 *0001V,01/01/70 13:17:51.900,999.566018
3036765 *0001V,01/01/70 13:17:52.000,999.533818
3036875 *0001V,01/01/70 13:17:52.100,999.519236
3036968 *0001V,01/01/70 13:17:52.200,999.459784
3037077 *0001V,01/01/70 13:17:52.300,999.437529
3037171 *0001V,01/01/70 13:17:52.400,999.413604
3037265 *0001V,01/01/70 13:17:52.500,999.431183
3037374 *0001V,01/01/70 13:17:52.600,999.387952
3037467 *0001V,01/01/70 13:17:52.700,999.410348
3037577 *0001V,01/01/70 13:17:52.800,999.313093
3037670 *0001V,01/01/70 13:17:52.900,999.294684
3037779 *0001V,01/01/70 13:17:53.000,999.234646
3037873 *0001V,01/01/70 13:17:53.100,999.238434
3037967 *0001V,01/01/70 13:17:53.200,999.157705
3038076 *0001V,01/01/70 13:17:53.300,999.162240
3038169 *0001V,01/01/70 13:17:53.400,999.112612
3038279 *0001V,01/01/70 13:17:53.500,999.071942
3038372 *0001V,01/01/70 13:17:53.600,999.004632
3038466 *0001V,01/01/70 13:17:53.700,998.950350
3038575 *0001V,01/01/70 13:17:53.800,998.966533
3038669 *0001V,01/01/70 13:17:53.900,998.963190
3038778 *0001V,01/01/70 13:17:54.000,998.980391
3038871 *0001V,01/01/70 13:17:54.100,999.003616
3038965 *0001V,01/01/70 13:17:54.200,998.938718
3039074 *0001V,01/01/70 13:17:54.300,998.923995
3039168 *0001V,01/01/70 13:17:54.400,998.909371
3039277 *0001V,01/01/70 13:17:54.500,998.936730
3039371 *0001V,01/01/70 13:17:54.600,998.961730
3039480 *0001V,01/01/70 13:17:54.700,998.956908
3039573 *0001V,01/01/70 13:17:54.800,998.941734
3039667 *0001V,01/01/70 13:17:54.900,998.992109
3039776 *0001V,01/01/70 13:17:55.000,999.031046
3039870 *0001V,01/01/70 13:17:55.100,999.127361
3039979 *0001V,01/01/70 13:17:55.200,999.063993
3040073 *0001V,01/01/70 13:17:55.300,999.172787
3040166 *0001V,01/01/70 13:17:55.400,999.211761
3040275 *0001V,01/01/70 13:17:55.500,999.310259
3040369 *0001V,01/01/70 13:17:55.600,999.363482
3040478 *0001V,01/01/70 13:17:55.700,999.445454
3040572 *0001V,01/01/70 13:17:55.800,999.488525
3040665 *0001V,01/01/70 13:17:55.900,999.518710
3040775 *0001V,01/01/70 13:17:56.000,999.647991
3040868 *0001V,01/01/70 13:17:56.100,999.644793
3040977 *0001V,01/01/70 13:17:56.200,999.604479
3041071 *0001V,01/01/70 13:17:56.300,999.607825
3041165 *0001V,01/01/70 13:17:56.400,999.597160
3041274 *0001V,01/01/70 13:17:56.500,999.658301
3041367 *0001V,01/01/70 13:17:56.600,999.706606
3041477 *0001V,01/01/70 13:17:56.700,999.711778
3041570 *0001V,01/01/70 13:17:56.800,999.680726
3041679 *0001V,01/01/70 13:17:56.900,999.693720
3041773 *0001V,01/01/70 13:17:57.000,999.693407
3041867 *0001V,01/01/70 13:17:57.100,999.605993
3041976 *0001V,01/01/70 13:17:57.200,999.556666
3042069 *0001V,01/01/70 13:17:57.300,999.588363
3042179 *0001V,01/01/70 13:17:57.400,999.557820
3042272 *0001V,01/01/70 13:17:57.500,999.605803
3042366 *0001V,01/01/70 13:17:57.600,999.570446
3042475 *0001V,01/01/70 13:17:57.700,999.581202
3042569 *0001V,01/01/70 13:17:57.800,999.515531
3042678 *0001V,01/01/70 13:17:57.900,999.467004
3042771 *0001V,01/01/70 13:17:58.000,999.433682
3042865 *0001V,01/01/70 13:17:58.100,999.488234
3042974 *0001V,01/01/70 13:17:58.200,999.504377
3043068 *0001V,01/01/70 13:17:58.300,999.457440
3043177 *0001V,01/01/70 13:17:58.400,999.479934
3043271 *0001V,01/01/70 13:17:58.500,999.461825
3043364 *0001V,01/01/70 13:17:58.600,999.456962
3043473 *0001V,01/01/70 13:17:58.700,999.396729
3043567 *0001V,01/01/70 13:17:58.800,999.402692
3043676 *0001V,01/01/70 13:17:58.900,999.346563
3043770 *0001V,01/01/70 13:17:59.000,999.303547
3043879 *0001V,01/01/70 13:17:59.100,999.353414
3043973 *0001V,01/01/70 13:17:59.200,999.315110
3044066 *0001V,01/01/70 13:17:59.300,999.279196
3044175 *0001V,01/01/70 13:17:59.400,999.246150
3044269 *0001V,01/01/70 13:17:59.500,999.273806
3044378 *0001V,01/01/70 13:17:59.600,999.320033
3044472 *0001V,01/01/70 13:17:59.700,999.356678
3044565 *0001V,01/01/70 13:17:59.800,999.333225
3044675 *0001V,01/01/70 13:17:59.900,999.303694
3044768 *0001V,01/01/70 13:18:00.000,999.254689
3044877 *0001V,01/01/70 13:18:00.100,999.331607
3044971 *0001V,01/01/70 13:18:00.200,999.299540
3045080 *0001V,01/01/70 13:18:00.300,999.321218
3045174 *0001V,01/01/70 13:18:00.400,999.380144
3045267 *0001V,01/01/70 13:18:00.500,999.325274
3045377 *0001V,01/01/70 13:18:00.600,999.285213
3045470 *0001V,01/01/70 13:18:00.700,999.274068
3045579 *0001V,01/01/70 13:18:00.800,999.291820
3045673 *0001V,01/01/70 13:18:00.900,999.239811
3045767 *0001V,01/01/70 13:18:01.000,999.191614
3045876 *0001V,01/01/70 13:18:01.100,999.207609
3045969 *0001V,01/01/70 13:18:01.200,999.230483
3046079 *0001V,01/01/70 13:18:01.300,999.191950
3046172 *0001V,01/01/70 13:18:01.400,999.175204
3046266 *0001V,01/01/70 13:18:01.500,999.149188
3046375 *0001V,01/01/70 13:18:01.600,999.125322
3046469 *0001V,01/01/70 13:18:01.700,999.037078
3046578 *0001V,01/01/70 13:18:01.800,999.006959
3046671 *0001V,01/01/70 13:18:01.900,999.028055
3046765 *0001V,01/01/70 13:18:02.000,998.990261
3046874 *0001V,01/01/70 13:18:02.100,999.047989
3046968 *0001V,01/01/70 13:18:02.200,999.009502
3047077 *0001V,01/01/70 13:18:02.300,999.005091
3047171 *0001V,01/01/70 13:18:02.400,998.991466
3047280 *0001V,01/01/70 13:18:02.500,998.953408
3047373 *0001V,01/01/70 13:18:02.600,998.936420
3047467 *0001V,01/01/70 13:18:02.700,999.007489
3047576 *0001V,01/01/70 13:18:02.800,999.010874
3047670 *0001V,01/01/70 13:18:02.900,999.025963
3047779 *0001V,01/01/70 13:18:03.000,999.026056
3047873 *0001V,01/01/70 13:18:03.100,999.006552
3047966 *0001V,01/01/70 13:18:03.200,999.047562
3048075 *0001V,01/01/70 13:18:03.300,999.041163
3048169 *0001V,01/01/70 13:18:03.400,999.115473
3048278 *0001V,01/01/70 13:18:03.500,999.166071
3048372 *0001V,01/01/70 13:18:03.600,999.134299
3048465 *0001V,01/01/70 13:18:03.700,999.106579
3048575 *0001V,01/01/70 13:18:03.800,999.136769
3048668 *0001V,01/01/70 13:18:03.900,999.261248
3048777 *0001V,01/01/70 13:18:04.000,999.272432
3048871 *0001V,01/01/70 13:18:04.100,999.334017
3048980 *0001V,01/01/70 13:18:04.200,999.385474
3049074 *0001V,01/01/70 13:18:04.300,999.472644
3049167 *0001V,01/01/70 13:18:04.400,999.500494
3049277 *0001V,01/01/70 13:18:04.500,999.597005
3049370 *0001V,01/01/70 13:18:04.600,999.634771
3049479 *0001V,01/01/70 13:18:04.700,999.647041
3049573 *0001V,01/01/70 13:18:04.800,999.707059
3049667 *0001V,01/01/70 13:18:04.900,999.763942
3049776 *0001V,01/01/70 13:18:05.000,999.734031
3049869 *0001V,01/01/70 13:18:05.100,999.768378
3049979 *0001V,01/01/70 13:18:05.200,999.790495
3050072 *0001V,01/01/70 13:18:05.300,999.807174
3050166 *0001V,01/01/70 13:18:05.400,999.837361
3050275 *0001V,01/01/70 13:18:05.500,999.819725
3050369 *0001V,01/01/70 13:18:05.600,999.825459
3050478 *0001V,01/01/70 13:18:05.700,999.797106
3050571 *0001V,01/01/70 13:18:05.800,999.784822
3050665 *0001V,01/01/70 13:18:05.900,999.800185
3050774 *0001V,01/01/70 13:18:06.000,999.773270
3050868 *0001V,01/01/70 13:18:06.100,999.738264
3050977 *0001V,01/01/70 13:18:06.200,999.701762
3051071 *0001V,01/01/70 13:18:06.300,999.642152
3051180 *0001V,01/01/70 13:18:06.400,999.566225
3051273 *0001V,01/01/70 13:18:06.500,999.540587
3051367 *0001V,01/01/70 13:18:06.600,999.549306
3051476 *0001V,01/01/70 13:18:06.700,999.516834
3051570 *0001V,01/01/70 13:18:06.800,999.453038
3051679 *0001V,01/01/70 13:18:06.900,999.437592
3051773 *0001V,01/01/70 13:18:07.000,999.448319
3051866 *0001V,01/01/70 13:18:07.100,999.411237
3051975 *0001V,01/01/70 13:18:07.200,999.352705
3052069 *0001V,01/01/70 13:18:07.300,999.325410
3052178 *0001V,01/01/70 13:18:07.400,999.262873
3052272 *0001V,01/01/70 13:18:07.500,999.285165
3052365 *0001V,01/01/70 13:18:07.600,999.263353
3052475 *0001V,01/01/70 13:18:07.700,999.206167
3052568 *0001V,01/01/70 13:18:07.800,999.131396
3052677 *0001V,01/01/70 13:18:07.900,999.111677
3052771 *0001V,01/01/70 13:18:08.000,999.051160
3052865 *0001V,01/01/70 13:18:08.100,999.050328
3052974 *0001V,01/01/70 13:18:08.200,999.017772
3053067 *0001V,01/01/70 13:18:08.300,999.022504
3053177 *0001V,01/01/70 13:18:08.400,999.024970
3053270 *0001V,01/01/70 13:18:08.500,999.046101
3053379 *0001V,01/01/70 13:18:08.600,998.981887
3053473 *0001V,01/01/70 13:18:08.700,998.924942
3053567 *0001V,01/01/70 13:18:08.800,998.931878
3053676 *0001V,01/01/70 13:18:08.900,998.914590
3053769 *0001V,01/01/70 13:18:09.000,998.870330
3053879 *0001V,01/01/70 13:18:09.100,998.915897
3053972 *0001V,01/01/70 13:18:09.200,998.989629
3054066 *0001V,01/01/70 13:18:09.300,998.939764
3054175 *0001V,01/01/70 13:18:09.400,998.974817
3054269 *0001V,01/01/70 13:18:09.500,998.987339
3054378 *0001V,01/01/70 13:18:09.600,998.999432
3054471 *0001V,01/01/70 13:18:09.700,999.014464
3054565 *0001V,01/01/70 13:18:09.800,999.046510
3054674 *0001V,01/01/70 13:18:09.900,999.069000
3054768 *0001V,01/01/70 13:18:10.000,999.066560
3054877 *0001V,01/01/70 13:18:10.100,999.050668
3054971 *0001V,01/01/70 13:18:10.200,999.118956
3055080 *0001V,01/01/70 13:18:10.300,999.137649
3055173 *0001V,01/01/70 13:18:10.400,999.190836
3055267 *0001V,01/01/70 13:18:10.500,999.251959
3055376 *0001V,01/01/70 13:18:10.600,999.330830
3055470 *0001V,01/01/70 13:18:10.700,999.405455
3055579 *0001V,01/01/70 13:18:10.800,999.459251
3055673 *0001V,01/01/70 13:18:10.900,999.483431
3055766 *0001V,01/01/70 13:18:11.000,999.546937
3055875 *0001V,01/01/70 13:18:11.100,999.566648
3055969 *0001V,01/01/70 13:18:11.200,999.626231
3056078 *0001V,01/01/70 13:18:11.300,999.644739
3056172 *0001V,01/01/70 13:18:11.400,999.666178
3056265 *0001V,01/01/70 13:18:11.500,999.683092
3056375 *0001V,01/01/70 13:18:11.600,999.702269
3056468 *0001V,01/01/70 13:18:11.700,999.716195
3056577 *0001V,01/01/70 13:18:11.800,999.685174
3056671 *0001V,01/01/70 13:18:11.900,999.748368
3056765 *0001V,01/01/70 13:18:12.000,999.742505
3056874 *0001V,01/01/70 13:18:12.100,999.808824
3056967 *0001V,01/01/70 13:18:12.200,999.815717
3057077 *0001V,01/01/70 13:18:12.300,999.781197
3057170 *0001V,01/01/70 13:18:12.400,999.822204
3057279 *0001V,01/01/70 13:18:12.500,999.836840
3057373 *0001V,01/01/70 13:18:12.600,999.838936
3057467 *0001V,01/01/70 13:18:12.700,999.845535
3057576 *0001V,01/01/70 13:18:12.800,999.841011
3057669 *0001V,01/01/70 13:18:12.900,999.792831
3057779 *0001V,01/01/70 13:18:13.000,999.749758
3057872 *0001V,01/01/70 13:18:13.100,999.641572
3057966 *0001V,01/01/70 13:18:13.200,999.540735
3058075 *0001V,01/01/70 13:18:13.300,999.513969
3058169 *0001V,01/01/70 13:18:13.400,999.523402
3058278 *0001V,01/01/70 13:18:13.500,999.483925
3058371 *0001V,01/01/70 13:18:13.600,999.417567
3058465 *0001V,01/01/70 13:18:13.700,999.443722
3058574 *0001V,01/01/70 13:18:13.800,999.389182
3058668 *0001V,01/01/70 13:18:13.900,999.381384
3058777 *0001V,01/01/70 13:18:14.000,999.294309
3058871 *0001V,01/01/70 13:18:14.100,999.197535
3058964 *0001V,01/01/70 13:18:14.200,999.224066
3059073 *0001V,01/01/70 13:18:14.300,999.259386
3059167 *0001V,01/01/70 13:18:14.400,999.222856
3059276 *0001V,01/01/70 13:18:14.500,999.122375
3059370 *0001V,01/01/70 13:18:14.600,999.122506
3059479 *0001V,01/01/70 13:18:14.700,999.203335
3059573 *0001V,01/01/70 13:18:14.800,999.146388
3059666 *0001V,01/01/70 13:18:14.900,999.150695
3059775 *0001V,01/01/70 13:18:15.000,999.259773
3059869 *0001V,01/01/70 13:18:15.100,999.259561
3059978 *0001V,01/01/70 13:18:15.200,999.233460
3100072 *0001V,01/01/70 13:18:15.300,999.142193
3100165 *0001V,01/01/70 13:18:15.400,999.190597
3100275 *0001V,01/01/70 13:18:15.500,999.187817
3100368 *0001V,01/01/70 13:18:15.600,999.180962
3100477 *0001V,01/01/70 13:18:15.700,999.248913
3100571 *0001V,01/01/70 13:18:15.800,999.193004
3100665 *0001V,01/01/70 13:18:15.900,999.204638
3100774 *0001V,01/01/70 13:18:16.000,999.218985
3100867 *0001V,01/01/70 13:18:16.100,999.266992
3100977 *0001V,01/01/70 13:18:16.200,999.228425
3101070 *0001V,01/01/70 13:18:16.300,999.247822
3101179 *0001V,01/01/70 13:18:16.400,999.345040
3101273 *0001V,01/01/70 13:18:16.500,999.324461
3101367 *0001V,01/01/70 13:18:16.600,999.384124
3101476 *0001V,01/01/70 13:18:16.700,999.387345
3101569 *0001V,01/01/70 13:18:16.800,999.367327
3101679 *0001V,01/01/70 13:18:16.900,999.354940
3101772 *0001V,01/01/70 13:18:17.000,999.468914
3101866 *0001V,01/01/70 13:18:17.100,999.478130
3101975 *0001V,01/01/70 13:18:17.200,999.484034
3102069 *0001V,01/01/70 13:18:17.300,999.465357
3102178 *0001V,01/01/70 13:18:17.400,999.430609
3102271 *0001V,01/01/70 13:18:17.500,999.416106
3102365 *0001V,01/01/70 13:18:17.600,999.462038
3102474 *0001V,01/01/70 13:18:17.700,999.503495
3102568 *0001V,01/01/70 13:18:17.800,999.537031
3102677 *0001V,01/01/70 13:18:17.900,999.542232
3102771 *0001V,01/01/70 13:18:18.000,999.572974
3102880 *0001V,01/01/70 13:18:18.100,999.571859
3102973 *0001V,01/01/70 13:18:18.200,999.579112
3103067 *0001V,01/01/70 13:18:18.300,999.539056
3103176 *0001V,01/01/70 13:18:18.400,999.532087
3103270 *0001V,01/01/70 13:18:18.500,999.523498
3103379 *0001V,01/01/70 13:18:18.600,999.537379
3103473 *0001V,01/01/70 13:18:18.700,999.540478
3103566 *0001V,01/01/70 13:18:18.800,999.543931
3103675 *0001V,01/01/70 13:18:18.900,999.492374
3103769 *0001V,01/01/70 13:18:19.000,999.485437
3103878 *0001V,01/01/70 13:18:19.100,999.523482
3103972 *0001V,01/01/70 13:18:19.200,999.494863
3104065 *0001V,01/01/70 13:18:19.300,999.471172
3104175 *0001V,01/01/70 13:18:19.400,999.462807
3104268 *0001V,01/01/70 13:18:19.500,999.381610
3104377 *0001V,01/01/70 13:18:19.600,999.379897
3104471 *0001V,01/01/70 13:18:19.700,999.322456
3104565 *0001V,01/01/70 13:18:19.800,999.325397
3104674 *0001V,01/01/70 13:18:19.900,999.297908
3104767 *0001V,01/01/70 13:18:20.000,999.292678
3104877 *0001V,01/01/70 13:18:20.100,999.231546
3104970 *0001V,01/01/70 13:18:20.200,999.128187
3105079 *0001V,01/01/70 13:18:20.300,999.091196
3105173 *0001V,01/01/70 13:18:20.400,999.078149
3105267 *0001V,01/01/70 13:18:20.500,999.094183
3105376 *0001V,01/01/70 13:18:20.600,999.029113
3105469 *0001V,01/01/70 13:18:20.700,999.045839
3105579 *0001V,01/01/70 13:18:20.800,999.067173
3105672 *0001V,01/01/70 13:18:20.900,999.103711
3105766 *0001V,01/01/70 13:18:21.000,999.034879
3105875 *0001V,01/01/70 13:18:21.100,999.029379
3105969 *0001V,01/01/70 13:18:21.200,998.956730
3106078 *0001V,01/01/70 13:18:21.300,998.982399
3106171 *0001V,01/01/70 13:18:21.400,999.024388
3106265 *0001V,01/01/70 13:18:21.500,999.034846
3106374 *0001V,01/01/70 13:18:21.600,999.113533
3106468 *0001V,01/01/70 13:18:21.700,999.091682
3106577 *0001V,01/01/70 13:18:21.800,999.107570
3106671 *0001V,01/01/70 13:18:21.900,999.084729
3106780 *0001V,01/01/70 13:18:22.000,999.171641
3106873 *0001V,01/01/70 13:18:22.100,999.232689
3106967 *0001V,01/01/70 13:18:22.200,999.297027
3107076 *0001V,01/01/70 13:18:22.300,999.331477
3107170 *0001V,01/01/70 13:18:22.400,999.329512
3107279 *0001V,01/01/70 13:18:22.500,999.336582
3107373 *0001V,01/01/70 13:18:22.600,999.397313
3107466 *0001V,01/01/70 13:18:22.700,999.471788
3107575 *0001V,01/01/70 13:18:22.800,999.509948
3107669 *0001V,01/01/70 13:18:22.900,999.571992
3107778 *0001V,01/01/70 13:18:23.000,999.602382
3107872 *0001V,01/01/70 13:18:23.100,999.643946
3107965 *0001V,01/01/70 13:18:23.200,999.695179
3108075 *0001V,01/01/70 13:18:23.300,999.725166
3108168 *0001V,01/01/70 13:18:23.400,999.751327
3108277 *0001V,01/01/70 13:18:23.500,999.732953
3108371 *0001V,01/01/70 13:18:23.600,999.761080
3108465 *0001V,01/01/70 13:18:23.700,999.803191
3108574 *0001V,01/01/70 13:18:23.800,999.799229
3108667 *0001V,01/01/70 13:18:23.900,999.810533
3108777 *0001V,01/01/70 13:18:24.000,999.824203
3108870 *0001V,01/01/70 13:18:24.100,999.860873
3108979 *0001V,01/01/70 13:18:24.200,999.847793
3109073 *0001V,01/01/70 13:18:24.300,999.827838
3109167 *0001V,01/01/70 13:18:24.400,999.793276
3109276 *0001V,01/01/70 13:18:24.500,999.795369
3109369 *0001V,01/01/70 13:18:24.600,999.769084
3109479 *0001V,01/01/70 13:18:24.700,999.684183
3109572 *0001V,01/01/70 13:18:24.800,999.708896
3109666 *0001V,01/01/70 13:18:24.900,999.716970
3109775 *0001V,01/01/70 13:18:25.000,999.652927
3109869 *0001V,01/01/70 13:18:25.100,999.542257
3109978 *0001V,01/01/70 13:18:25.200,999.559265
3110071 *0001V,01/01/70 13:18:25.300,999.547219
3110165 *0001V,01/01/70 13:18:25.400,999.509565
3110274 *0001V,01/01/70 13:18:25.500,999.458438
3110368 *0001V,01/01/70 13:18:25.600,999.437666
3110477 *0001V,01/01/70 13:18:25.700,999.436717
3110571 *0001V,01/01/70 13:18:25.800,999.394486
3110680 *0001V,01/01/70 13:18:25.900,999.385608
3110773 *0001V,01/01/70 13:18:26.000,999.398680
3110867 *0001V,01/01/70 13:18:26.100,999.350271
3110976 *0001V,01/01/70 13:18:26.200,999.233166
3111070 *0001V,01/01/70 13:18:26.300,999.201318
3111179 *0001V,01/01/70 13:18:26.400,999.198245
3111273 *0001V,01/01/70 13:18:26.500,999.191986
3111366 *0001V,01/01/70 13:18:26.600,999.195975
3111475 *0001V,01/01/70 13:18:26.700,999.150230
3111569 *0001V,01/01/70 13:18:26.800,999.148654
3111678 *0001V,01/01/70 13:18:26.900,999.146609
3111772 *0001V,01/01/70 13:18:27.000,999.156533
3111865 *0001V,01/01/70 13:18:27.100,999.196424
3111975 *0001V,01/01/70 13:18:27.200,999.221736
3112068 *0001V,01/01/70 13:18:27.300,999.182229
3112177 *0001V,01/01/70 13:18:27.400,999.164604
3112271 *0001V,01/01/70 13:18:27.500,999.235260
3112365 *0001V,01/01/70 13:18:27.600,999.243675
3112474 *0001V,01/01/70 13:18:27.700,999.207907
3112567 *0001V,01/01/70 13:18:27.800,999.222273
3112677 *0001V,01/01/70 13:18:27.900,999.204720
3112770 *0001V,01/01/70 13:18:28.000,999.199829
3112879 *0001V,01/01/70 13:18:28.100,999.217062
3112973 *0001V,01/01/70 13:18:28.200,999.260116
3113067 *0001V,01/01/70 13:18:28.300,999.232730
3113176 *0001V,01/01/70 13:18:28.400,999.323256
3113269 *0001V,01/01/70 13:18:28.500,999.369541
3113379 *0001V,01/01/70 13:18:28.600,999.344004
3113472 *0001V,01/01/70 13:18:28.700,999.333365
3113566 *0001V,01/01/70 13:18:28.800,999.322441
3113675 *0001V,01/01/70 13:18:28.900,999.295944
3113769 *0001V,01/01/70 13:18:29.000,999.280629
3113878 *0001V,01/01/70 13:18:29.100,999.296827
3113971 *0001V,01/01/70 13:18:29.200,999.316002
3114065 *0001V,01/01/70 13:18:29.300,999.304279
3114174 *0001V,01/01/70 13:18:29.400,999.357113
3114268 *0001V,01/01/70 13:18:29.500,999.349235
3114377 *0001V,01/01/70 13:18:29.600,999.333233
3114471 *0001V,01/01/70 13:18:29.700,999.380771
3114580 *0001V,01/01/70 13:18:29.800,999.373646
3114673 *0001V,01/01/70 13:18:29.900,999.384578
3114767 *0001V,01/01/70 13:18:30.000,999.335926
3114876 *0001V,01/01/70 13:18:30.100,999.304080
3114970 *0001V,01/01/70 13:18:30.200,999.367325
3115079 *0001V,01/01/70 13:18:30.300,999.401628
3115173 *0001V,01/01/70 13:18:30.400,999.372026
3115266 *0001V,01/01/70 13:18:30.500,999.419389
3115375 *0001V,01/01/70 13:18:30.600,999.387994
3115469 *0001V,01/01/70 13:18:30.700,999.407018
3115578 *0001V,01/01/70 13:18:30.800,999.321978
3115672 *0001V,01/01/70 13:18:30.900,999.377547
3115765 *0001V,01/01/70 13:18:31.000,999.424059
3115875 *0001V,01/01/70 13:18:31.100,999.422926
3115968 *0001V,01/01/70 13:18:31.200,999.391642
3116077 *0001V,01/01/70 13:18:31.300,999.420942
3116171 *0001V,01/01/70 13:18:31.400,999.463416
3116265 *0001V,01/01/70 13:18:31.500,999.500644
3116374 *0001V,01/01/70 13:18:31.600,999.590888
3116467 *0001V,01/01/70 13:18:31.700,999.570434
3116577 *0001V,01/01/70 13:18:31.800,999.525253
3116670 *0001V,01/01/70 13:18:31.900,999.544153
3116779 *0001V,01/01/70 13:18:32.000,999.590498
3116873 *0001V,01/01/70 13:18:32.100,999.569143
3116967 *0001V,01/01/70 13:18:32.200,999.612771
3117076 *0001V,01/01/70 13:18:32.300,999.646524
3117169 *0001V,01/01/70 13:18:32.400,999.625546
3117279 *0001V,01/01/70 13:18:32.500,999.634951
3117372 *0001V,01/01/70 13:18:32.600,999.616299
3117466 *0001V,01/01/70 13:18:32.700,999.546609
3117575 *0001V,01/01/70 13:18:32.800,999.600215
3117669 *0001V,01/01/70 13:18:32.900,999.575988
3117778 *0001V,01/01/70 13:18:33.000,999.571231
3117871 *0001V,01/01/70 13:18:33.100,999.562211
3117965 *0001V,01/01/70 13:18:33.200,999.551379
3118074 *0001V,01/01/70 13:18:33.300,999.533585
3118168 *0001V,01/01/70 13:18:33.400,999.512198
3118277 *0001V,01/01/70 13:18:33.500,999.514783
3118371 *0001V,01/01/70 13:18:33.600,999.462561
3118480 *0001V,01/01/70 13:18:33.700,999.437595
3118573 *0001V,01/01/70 13:18:33.800,999.435755
3118667 *0001V,01/01/70 13:18:33.900,999.390720
3118776 *0001V,01/01/70 13:18:34.000,999.335872
3118870 *0001V,01/01/70 13:18:34.100,999.299691
3118979 *0001V,01/01/70 13:18:34.200,999.284807
3119073 *0001V,01/01/70 13:18:34.300,999.231668
3119166 *0001V,01/01/70 13:18:34.400,999.219194
3119275 *0001V,01/01/70 13:18:34.500,999.240961
3119369 *0001V,01/01/70 13:18:34.600,999.219044
3119478 *0001V,01/01/70 13:18:34.700,999.228876
3119572 *0001V,01/01/70 13:18:34.800,999.237570
3119665 *0001V,01/01/70 13:18:34.900,999.270369
3119775 *0001V,01/01/70 13:18:35.000,999.241662
3119868 *0001V,01/01/70 13:18:35.100,999.168104
3119977 *0001V,01/01/70 13:18:35.200,999.145538
3120071 *0001V,01/01/70 13:18:35.300,999.189052
3120165 *0001V,01/01/70 13:18:35.400,999.147409
3120274 *0001V,01/01/70 13:18:35.500,999.176763
3120367 *0001V,01/01/70 13:18:35.600,999.113231
3120477 *0001V,01/01/70 13:18:35.700,999.166728
3120570 *0001V,01/01/70 13:18:35.800,999.167557
3120679 *0001V,01/01/70 13:18:35.900,999.218634
3120773 *0001V,01/01/70 13:18:36.000,999.184650
3120867 *0001V,01/01/70 13:18:36.100,999.147305
3120976 *0001V,01/01/70 13:18:36.200,999.198701
3121069 *0001V,01/01/70 13:18:36.300,999.257269
3121179 *0001V,01/01/70 13:18:36.400,999.329636
3121272 *0001V,01/01/70 13:18:36.500,999.329881
3121366 *0001V,01/01/70 13:18:36.600,999.393627
3121475 *0001V,01/01/70 13:18:36.700,999.455166
3121569 *0001V,01/01/70 13:18:36.800,999.511204
3121678 *0001V,01/01/70 13:18:36.900,999.479591
3121771 *0001V,01/01/70 13:18:37.000,999.508627
3121865 *0001V,01/01/70 13:18:37.100,999.497438
3121974 *0001V,01/01/70 13:18:37.200,999.488722
3122068 *0001V,01/01/70 13:18:37.300,999.473865
3122177 *0001V,01/01/70 13:18:37.400,999.464992
3122271 *0001V,01/01/70 13:18:37.500,999.472386
3122380 *0001V,01/01/70 13:18:37.600,999.492176
3122473 *0001V,01/01/70 13:18:37.700,999.494548
3122567 *0001V,01/01/70 13:18:37.800,999.500341
3122676 *0001V,01/01/70 13:18:37.900,999.498509
3122770 *0001V,01/01/70 13:18:38.000,999.462861
3122879 *0001V,01/01/70 13:18:38.100,999.427286
3122973 *0001V,01/01/70 13:18:38.200,999.416000
3123066 *0001V,01/01/70 13:18:38.300,999.364058
3123175 *0001V,01/01/70 13:18:38.400,999.356020
3123269 *0001V,01/01/70 13:18:38.500,999.408279
3123378 *0001V,01/01/70 13:18:38.600,999.335825
3123472 *0001V,01/01/70 13:18:38.700,999.295259
3123565 *0001V,01/01/70 13:18:38.800,999.278909
3123675 *0001V,01/01/70 13:18:38.900,999.256068
3123768 *0001V,01/01/70 13:18:39.000,999.233827
3123877 *0001V,01/01/70 13:18:39.100,999.198906
3123971 *0001V,01/01/70 13:18:39.200,999.196511
3124065 *0001V,01/01/70 13:18:39.300,999.235006
3124174 *0001V,01/01/70 13:18:39.400,999.231565
3124267 *0001V,01/01/70 13:18:39.500,999.158949
3124377 *0001V,01/01/70 13:18:39.600,999.224148
3124470 *0001V,01/01/70 13:18:39.700,999.199513
3124579 *0001V,01/01/70 13:18:39.800,999.257610
3124673 *0001V,01/01/70 13:18:39.900,999.225479
3124767 *0001V,01/01/70 13:18:40.000,999.183005
3124876 *0001V,01/01/70 13:18:40.100,999.176167
3124969 *0001V,01/01/70 13:18:40.200,999.220533
3125079 *0001V,01/01/70 13:18:40.300,999.280459
3125172 *0001V,01/01/70 13:18:40.400,999.223880
3125266 *0001V,01/01/70 13:18:40.500,999.234657
3125375 *0001V,01/01/70 13:18:40.600,999.359400
3125469 *0001V,01/01/70 13:18:40.700,999.395286
3125578 *0001V,01/01/70 13:18:40.800,999.430159
3125671 *0001V,01/01/70 13:18:40.900,999.465911
3125765 *0001V,01/01/70 13:18:41.000,999.488439
3125874 *0001V,01/01/70 13:18:41.100,999.464077
3125968 *0001V,01/01/70 13:18:41.200,999.488678
3126077 *0001V,01/01/70 13:18:41.300,999.472035
3126171 *0001V,01/01/70 13:18:41.400,999.484164
3126280 *0001V,01/01/70 13:18:41.500,999.544387
3126373 *0001V,01/01/70 13:18:41.600,999.556128
3126467 *0001V,01/01/70 13:18:41.700,999.619826
3126576 *0001V,01/01/70 13:18:41.800,999.664715
3126670 *0001V,01/01/70 13:18:41.900,999.679714
3126779 *0001V,01/01/70 13:18:42.000,999.648625
3126873 *0001V,01/01/70 13:18:42.100,999.564204
3126966 *0001V,01/01/70 13:18:42.200,999.535695
3127075 *0001V,01/01/70 13:18:42.300,999.582160
3127169 *0001V,01/01/70 13:18:42.400,999.619061
3127278 *0001V,01/01/70 13:18:42.500,999.614978
3127372 *0001V,01/01/70 13:18:42.600,999.602130
3127465 *0001V,01/01/70 13:18:42.700,999.583677
3127575 *0001V,01/01/70 13:18:42.800,999.499955
3127668 *0001V,01/01/70 13:18:42.900,999.528497
3127777 *0001V,01/01/70 13:18:43.000,999.550396
3127871 *0001V,01/01/70 13:18:43.100,999.502981
3127965 *0001V,01/01/70 13:18:43.200,999.493986
3128074 *0001V,01/01/70 13:18:43.300,999.527064
3128167 *0001V,01/01/70 13:18:43.400,999.426913
3128277 *0001V,01/01/70 13:18:43.500,999.427721
3128370 *0001V,01/01/70 13:18:43.600,999.372200
3128479 *0001V,01/01/70 13:18:43.700,999.367924
3128573 *0001V,01/01/70 13:18:43.800,999.334279
3128667 *0001V,01/01/70 13:18:43.900,999.261010
3128776 *0001V,01/01/70 13:18:44.000,999.174837
3128869 *0001V,01/01/70 13:18:44.100,999.198973
3128979 *0001V,01/01/70 13:18:44.200,999.079884
3129072 *0001V,01/01/70 13:18:44.300,999.076745
3129166 *0001V,01/01/70 13:18:44.400,998.989168
3129275 *0001V,01/01/70 13:18:44.500,998.988421
3129369 *0001V,01/01/70 13:18:44.600,998.977421
3129478 *0001V,01/01/70 13:18:44.700,999.039514
3129571 *0001V,01/01/70 13:18:44.800,999.068401
3129665 *0001V,01/01/70 13:18:44.900,999.132808
3129774 *0001V,01/01/70 13:18:45.000,999.119439
3129868 *0001V,01/01/70 13:18:45.100,999.170368
3129977 *0001V,01/01/70 13:18:45.200,999.115896
3130071 *0001V,01/01/70 13:18:45.300,999.135668
3130164 *0001V,01/01/70 13:18:45.400,999.115327
3130273 *0001V,01/01/70 13:18:45.500,999.186225
3130367 *0001V,01/01/70 13:18:45.600,999.121676
3130476 *0001V,01/01/70 13:18:45.700,999.137282
3130570 *0001V,01/01/70 13:18:45.800,999.211383
3130679 *0001V,01/01/70 13:18:45.900,999.319040
3130773 *0001V,01/01/70 13:18:46.000,999.263643
3130866 *0001V,01/01/70 13:18:46.100,999.256539
3130975 *0001V,01/01/70 13:18:46.200,999.293540
3131069 *0001V,01/01/70 13:18:46.300,999.296251
3131178 *0001V,01/01/70 13:18:46.400,999.313367
3131272 *0001V,01/01/70 13:18:46.500,999.300587
3131365 *0001V,01/01/70 13:18:46.600,999.406662
3131475 *0001V,01/01/70 13:18:46.700,999.443164
3131568 *0001V,01/01/70 13:18:46.800,999.429322
3131677 *0001V,01/01/70 13:18:46.900,999.387366
3131771 *0001V,01/01/70 13:18:47.000,999.396669
3131865 *0001V,01/01/70 13:18:47.100,999.377719
3131974 *0001V,01/01/70 13:18:47.200,999.314198
3132067 *0001V,01/01/70 13:18:47.300,999.370665
3132177 *0001V,01/01/70 13:18:47.400,999.444880
3132270 *0001V,01/01/70 13:18:47.500,999.493470
3132379 *0001V,01/01/70 13:18:47.600,999.462290
3132473 *0001V,01/01/70 13:18:47.700,999.467271
3132567 *0001V,01/01/70 13:18:47.800,999.417366
3132676 *0001V,01/01/70 13:18:47.900,999.376445
3132769 *0001V,01/01/70 13:18:48.000,999.415453
3132879 *0001V,01/01/70 13:18:48.100,999.501390
3132972 *0001V,01/01/70 13:18:48.200,999.541404
3133066 *0001V,01/01/70 13:18:48.300,999.456935
3133175 *0001V,01/01/70 13:18:48.400,999.388668
3133269 *0001V,01/01/70 13:18:48.500,999.382244
3133378 *0001V,01/01/70 13:18:48.600,999.415945
3133471 *0001V,01/01/70 13:18:48.700,999.438515
3133565 *0001V,01/01/70 13:18:48.800,999.268236
3133674 *0001V,01/01/70 13:18:48.900,999.221734
3133768 *0001V,01/01/70 13:18:49.000,999.217752
3133877 *0001V,01/01/70 13:18:49.100,999.165938
3133971 *0001V,01/01/70 13:18:49.200,999.199893
3134064 *0001V,01/01/70 13:18:49.300,999.141557
3134173 *0001V,01/01/70 13:18:49.400,999.233857
3134267 *0001V,01/01/70 13:18:49.500,999.194593
3134376 *0001V,01/01/70 13:18:49.600,999.295638
3134470 *0001V,01/01/70 13:18:49.700,999.275010
3134579 *0001V,01/01/70 13:18:49.800,999.188491
3134673 *0001V,01/01/70 13:18:49.900,999.259174
3134766 *0001V,01/01/70 13:18:50.000,999.233190
3134875 *0001V,01/01/70 13:18:50.100,999.291987
3134969 *0001V,01/01/70 13:18:50.200,999.268382
3135078 *0001V,01/01/70 13:18:50.300,999.257309
3135172 *0001V,01/01/70 13:18:50.400,999.344921
3135265 *0001V,01/01/70 13:18:50.500,999.381587
3135375 *0001V,01/01/70 13:18:50.600,999.388053
3135468 *0001V,01/01/70 13:18:50.700,999.353351
3135577 *0001V,01/01/70 13:18:50.800,999.360850
3135671 *0001V,01/01/70 13:18:50.900,999.375904
3135765 *0001V,01/01/70 13:18:51.000,999.380753
3135874 *0001V,01/01/70 13:18:51.100,999.399023
3135967 *0001V,01/01/70 13:18:51.200,999.442385
3136077 *0001V,01/01/70 13:18:51.300,999.433316
3136170 *0001V,01/01/70 13:18:51.400,999.428898
3136279 *0001V,01/01/70 13:18:51.500,999.402096
3136373 *0001V,01/01/70 13:18:51.600,999.387404
3136467 *0001V,01/01/70 13:18:51.700,999.358678
3136576 *0001V,01/01/70 13:18:51.800,999.368392
3136669 *0001V,01/01/70 13:18:51.900,999.385478
3136779 *0001V,01/01/70 13:18:52.000,999.332977
3136872 *0001V,01/01/70 13:18:52.100,999.246740
3136966 *0001V,01/01/70 13:18:52.200,999.181557
3137075 *0001V,01/01/70 13:18:52.300,999.188092
3137169 *0001V,01/01/70 13:18:52.400,999.161178
3137278 *0001V,01/01/70 13:18:52.500,999.173872
3137371 *0001V,01/01/70 13:18:52.600,999.152345
3137465 *0001V,01/01/70 13:18:52.700,999.095752
3137574 *0001V,01/01/70 13:18:52.800,999.052001
3137668 *0001V,01/01/70 13:18:52.900,999.094463
3137777 *0001V,01/01/70 13:18:53.000,999.055508
3137871 *0001V,01/01/70 13:18:53.100,999.127864
3137980 *0001V,01/01/70 13:18:53.200,999.041224
3138073 *0001V,01/01/70 13:18:53.300,999.051525
3138167 *0001V,01/01/70 13:18:53.400,999.068986
3138276 *0001V,01/01/70 13:18:53.500,999.011815
3138370 *0001V,01/01/70 13:18:53.600,999.007160
3138479 *0001V,01/01/70 13:18:53.700,999.020019
3138573 *0001V,01/01/70 13:18:53.800,999.071443
3138666 *0001V,01/01/70 13:18:53.900,999.000802
3138775 *0001V,01/01/70 13:18:54.000,999.057133
3138869 *0001V,01/01/70 13:18:54.100,999.071149
3138978 *0001V,01/01/70 13:18:54.200,999.078912
3139072 *0001V,01/01/70 13:18:54.300,999.122787
3139165 *0001V,01/01/70 13:18:54.400,999.059024
3139275 *0001V,01/01/70 13:18:54.500,999.119495
3139368 *0001V,01/01/70 13:18:54.600,999.163012
3139477 *0001V,01/01/70 13:18:54.700,999.122234
3139571 *0001V,01/01/70 13:18:54.800,999.167450
3139665 *0001V,01/01/70 13:18:54.900,999.178795
3139774 *0001V,01/01/70 13:18:55.000,999.147051
3139867 *0001V,01/01/70 13:18:55.100,999.194304
3139977 *0001V,01/01/70 13:18:55.200,999.284710
3140070 *0001V,01/01/70 13:18:55.300,999.226799
3140179 *0001V,01/01/70 13:18:55.400,999.240869
3140273 *0001V,01/01/70 13:18:55.500,999.255913
3140367 *0001V,01/01/70 13:18:55.600,999.295804
3140476 *0001V,01/01/70 13:18:55.700,999.267960
3140569 *0001V,01/01/70 13:18:55.800,999.317161
3140679 *0001V,01/01/70 13:18:55.900,999.324943
3140772 *0001V,01/01/70 13:18:56.000,999.245113
3140866 *0001V,01/01/70 13:18:56.100,999.251421
3140975 *0001V,01/01/70 13:18:56.200,999.236757
3141069 *0001V,01/01/70 13:18:56.300,999.277679
3141178 *0001V,01/01/70 13:18:56.400,999.350046
3141271 *0001V,01/01/70 13:18:56.500,999.358490
3141365 *0001V,01/01/70 13:18:56.600,999.487216
3141474 *0001V,01/01/70 13:18:56.700,999.484481
3141568 *0001V,01/01/70 13:18:56.800,999.487095
3141677 *0001V,01/01/70 13:18:56.900,999.481880
3141771 *0001V,01/01/70 13:18:57.000,999.522600
3141864 *0001V,01/01/70 13:18:57.100,999.577173
3141973 *0001V,01/01/70 13:18:57.200,999.580548
3142067 *0001V,01/01/70 13:18:57.300,999.608894
3142176 *0001V,01/01/70 13:18:57.400,999.574420
3142270 *0001V,01/01/70 13:18:57.500,999.598686
3142379 *0001V,01/01/70 13:18:57.600,999.682057
3142473 *0001V,01/01/70 13:18:57.700,999.672467
3142566 *0001V,01/01/70 13:18:57.800,999.689368
3142675 *0001V,01/01/70 13:18:57.900,999.641354
3142769 *0001V,01/01/70 13:18:58.000,999.699972
3142878 *0001V,01/01/70 13:18:58.100,999.694319
3142972 *0001V,01/01/70 13:18:58.200,999.696685
3143065 *0001V,01/01/70 13:18:58.300,999.732155
3143175 *0001V,01/01/70 13:18:58.400,999.703351
3143268 *0001V,01/01/70 13:18:58.500,999.676146
3143377 *0001V,01/01/70 13:18:58.600,999.658263
3143471 *0001V,01/01/70 13:18:58.700,999.710376
3143565 *0001V,01/01/70 13:18:58.800,999.637549
3143674 *0001V,01/01/70 13:18:58.900,999.621940
3143767 *0001V,01/01/70 13:18:59.000,999.614373
3143877 *0001V,01/01/70 13:18:59.100,999.590193
3143970 *0001V,01/01/70 13:18:59.200,999.526554
3144064 *0001V,01/01/70 13:18:59.300,999.485575
3144173 *0001V,01/01/70 13:18:59.400,999.448787
3144267 *0001V,01/01/70 13:18:59.500,999.424908
3144376 *0001V,01/01/70 13:18:59.600,999.395402
3144469 *0001V,01/01/70 13:18:59.700,999.300071
3144579 *0001V,01/01/70 13:18:59.800,999.296916
3144672 *0001V,01/01/70 13:18:59.900,999.311156
3144766 *0001V,01/01/70 13:19:00.000,999.275096
3144875 *0001V,01/01/70 13:19:00.100,999.235306
3144969 *0001V,01/01/70 13:19:00.200,999.204643
3145078 *0001V,01/01/70 13:19:00.300,999.112638
3145171 *0001V,01/01/70 13:19:00.400,999.063237
3145265 *0001V,01/01/70 13:19:00.500,999.020192
3145374 *0001V,01/01/70 13:19:00.600,999.007033
3145468 *0001V,01/01/70 13:19:00.700,998.919463
3145577 *0001V,01/01/70 13:19:00.800,998.928704
3145671 *0001V,01/01/70 13:19:00.900,998.872778
3145780 *0001V,01/01/70 13:19:01.000,998.913774
3145873 *0001V,01/01/70 13:19:01.100,998.923976
3145967 *0001V,01/01/70 13:19:01.200,998.871054
3146076 *0001V,01/01/70 13:19:01.300,998.842235
3146170 *0001V,01/01/70 13:19:01.400,998.835473
3146279 *0001V,01/01/70 13:19:01.500,998.784025
3146373 *0001V,01/01/70 13:19:01.600,998.771040
3146466 *0001V,01/01/70 13:19:01.700,998.796090
3146575 *0001V,01/01/70 13:19:01.800,998.844431
3146669 *0001V,01/01/70 13:19:01.900,998.761523
3146778 *0001V,01/01/70 13:19:02.000,998.767903
3146872 *0001V,01/01/70 13:19:02.100,998.853608
3146965 *0001V,01/01/70 13:19:02.200,999.001718
3147075 *0001V,01/01/70 13:19:02.300,999.125387
3147168 *0001V,01/01/70 13:19:02.400,999.134316
3147277 *0001V,01/01/70 13:19:02.500,999.170832
3147371 *0001V,01/01/70 13:19:02.600,999.182440
3147465 *0001V,01/01/70 13:19:02.700,999.216912
3147574 *0001V,01/01/70 13:19:02.800,999.321360
3147667 *0001V,01/01/70 13:19:02.900,999.302876
3147777 *0001V,01/01/70 13:19:03.000,999.337180
3147870 *0001V,01/01/70 13:19:03.100,999.346654
3147979 *0001V,01/01/70 13:19:03.200,999.467395
3148073 *0001V,01/01/70 13:19:03.300,999.474396
3148167 *0001V,01/01/70 13:19:03.400,999.510149
3148276 *0001V,01/01/70 13:19:03.500,999.579379
3148369 *0001V,01/01/70 13:19:03.600,999.557336
3148479 *0001V,01/01/70 13:19:03.700,999.647439
3148572 *0001V,01/01/70 13:19:03.800,999.671096
3148666 *0001V,01/01/70 13:19:03.900,999.684688
3148775 *0001V,01/01/70 13:19:04.000,999.681513
3148869 *0001V,01/01/70 13:19:04.100,999.709249
3148978 *0001V,01/01/70 13:19:04.200,999.675393
3149071 *0001V,01/01/70 13:19:04.300,999.651402
3149165 *0001V,01/01/70 13:19:04.400,999.623608
3149274 *0001V,01/01/70 13:19:04.500,999.620357
3149368 *0001V,01/01/70 13:19:04.600,999.618432
3149477 *0001V,01/01/70 13:19:04.700,999.573278
3149571 *0001V,01/01/70 13:19:04.800,999.543629
3149664 *0001V,01/01/70 13:19:04.900,999.495333
3149773 *0001V,01/01/70 13:19:05.000,999.453346
3149867 *0001V,01/01/70 13:19:05.100,999.364120
3149976 *0001V,01/01/70 13:19:05.200,999.358435
3150070 *0001V,01/01/70 13:19:05.300,999.326860
3150179 *0001V,01/01/70 13:19:05.400,999.275296
3150273 *0001V,01/01/70 13:19:05.500,999.233865
3150366 *0001V,01/01/70 13:19:05.600,999.147623
3150475 *0001V,01/01/70 13:19:05.700,999.046731
3150569 *0001V,01/01/70 13:19:05.800,999.011465
3150678 *0001V,01/01/70 13:19:05.900,998.974425
3150772 *0001V,01/01/70 13:19:06.000,998.937287
3150865 *0001V,01/01/70 13:19:06.100,998.892250
3150975 *0001V,01/01/70 13:19:06.200,998.850331
3151068 *0001V,01/01/70 13:19:06.300,998.920762
3151177 *0001V,01/01/70 13:19:06.400,998.939187
3151271 *0001V,01/01/70 13:19:06.500,998.881342
3151365 *0001V,01/01/70 13:19:06.600,998.848541
3151474 *0001V,01/01/70 13:19:06.700,998.855238
3151567 *0001V,01/01/70 13:19:06.800,998.911418
3151677 *0001V,01/01/70 13:19:06.900,998.949045
3151770 *0001V,01/01/70 13:19:07.000,999.000020
3151879 *0001V,01/01/70 13:19:07.100,999.019638
3151973 *0001V,01/01/70 13:19:07.200,999.080517
3152067 *0001V,01/01/70 13:19:07.300,999.047120
3152176 *0001V,01/01/70 13:19:07.400,999.079098
3152269 *0001V,01/01/70 13:19:07.500,999.151084
3152379 *0001V,01/01/70 13:19:07.600,999.236075
3152472 *0001V,01/01/70 13:19:07.700,999.386339
3152566 *0001V,01/01/70 13:19:07.800,999.395124
3152675 *0001V,01/01/70 13:19:07.900,999.382036
3152769 *0001V,01/01/70 13:19:08.000,999.438499
3152878 *0001V,01/01/70 13:19:08.100,999.532415
3152971 *0001V,01/01/70 13:19:08.200,999.613858
3153065 *0001V,01/01/70 13:19:08.300,999.628168
3153174 *0001V,01/01/70 13:19:08.400,999.666511
3153268 *0001V,01/01/70 13:19:08.500,999.722489
3153377 *0001V,01/01/70 13:19:08.600,999.700397
3153471 *0001V,01/01/70 13:19:08.700,999.747264
3153580 *0001V,01/01/70 13:19:08.800,999.795782
3153673 *0001V,01/01/70 13:19:08.900,999.821391
3153767 *0001V,01/01/70 13:19:09.000,999.837936
3153876 *0001V,01/01/70 13:19:09.100,999.851928
3153970 *0001V,01/01/70 13:19:09.200,999.889390
3154079 *0001V,01/01/70 13:19:09.300,999.884061
3154173 *0001V,01/01/70 13:19:09.400,999.837748
3154266 *0001V,01/01/70 13:19:09.500,999.796248
3154375 *0001V,01/01/70 13:19:09.600,999.778186
3154469 *0001V,01/01/70 13:19:09.700,999.735822
3154578 *0001V,01/01/70 13:19:09.800,999.699782
3154672 *0001V,01/01/70 13:19:09.900,999.666114
3154765 *0001V,01/01/70 13:19:10.000,999.609233
3154875 *0001V,01/01/70 13:19:10.100,999.583456
3154968 *0001V,01/01/70 13:19:10.200,999.522889
3155077 *0001V,01/01/70 13:19:10.300,999.488748
3155171 *0001V,01/01/70 13:19:10.400,999.403872
3155265 *0001V,01/01/70 13:19:10.500,999.384809
3155374 *0001V,01/01/70 13:19:10.600,999.334239
3155467 *0001V,01/01/70 13:19:10.700,999.326690
3155577 *0001V,01/01/70 13:19:10.800,999.298929
3155670 *0001V,01/01/70 13:19:10.900,999.291887
3155779 *0001V,01/01/70 13:19:11.000,999.217258
3155873 *0001V,01/01/70 13:19:11.100,999.180035
3155967 *0001V,01/01/70 13:19:11.200,999.081145
3156076 *0001V,01/01/70 13:19:11.300,999.045176
3156169 *0001V,01/01/70 13:19:11.400,998.995644
3156279 *0001V,01/01/70 13:19:11.500,998.926403
3156372 *0001V,01/01/70 13:19:11.600,998.876947
3156466 *0001V,01/01/70 13:19:11.700,998.864465
3156575 *0001V,01/01/70 13:19:11.800,998.825436
3156669 *0001V,01/01/70 13:19:11.900,998.801690
3156778 *0001V,01/01/70 13:19:12.000,998.814459
3156871 *0001V,01/01/70 13:19:12.100,998.832509
3156965 *0001V,01/01/70 13:19:12.200,998.776661
3157074 *0001V,01/01/70 13:19:12.300,998.741283
3157168 *0001V,01/01/70 13:19:12.400,998.712845
3157277 *0001V,01/01/70 13:19:12.500,998.718564
3157371 *0001V,01/01/70 13:19:12.600,998.728825
3157480 *0001V,01/01/70 13:19:12.700,998.656298
3157573 *0001V,01/01/70 13:19:12.800,998.778031
3157667 *0001V,01/01/70 13:19:12.900,998.791403
3157776 *0001V,01/01/70 13:19:13.000,998.801156
3157870 *0001V,01/01/70 13:19:13.100,998.790097
3157979 *0001V,01/01/70 13:19:13.200,998.841161
3158073 *0001V,01/01/70 13:19:13.300,998.871813
3158166 *0001V,01/01/70 13:19:13.400,998.934403
3158275 *0001V,01/01/70 13:19:13.500,999.034860
3158369 *0001V,01/01/70 13:19:13.600,999.040551
3158478 *0001V,01/01/70 13:19:13.700,999.123511
3158572 *0001V,01/01/70 13:19:13.800,999.313845
3158665 *0001V,01/01/70 13:19:13.900,999.337953
3158775 *0001V,01/01/70 13:19:14.000,999.335164
3158868 *0001V,01/01/70 13:19:14.100,999.376275
3158977 *0001V,01/01/70 13:19:14.200,999.461544
3159071 *0001V,01/01/70 13:19:14.300,999.522577
3159165 *0001V,01/01/70 13:19:14.400,999.584366
3159274 *0001V,01/01/70 13:19:14.500,999.639047
3159367 *0001V,01/01/70 13:19:14.600,999.649319
3159477 *0001V,01/01/70 13:19:14.700,999.671359
3159570 *0001V,01/01/70 13:19:14.800,999.658936
3159679 *0001V,01/01/70 13:19:14.900,999.653762
3159773 *0001V,01/01/70 13:19:15.000,999.695062
3159867 *0001V,01/01/70 13:19:15.100,999.685171
3159976 *0001V,01/01/70 13:19:15.200,999.654520
3200069 *0001V,01/01/70 13:19:15.300,999.688173
3200179 *0001V,01/01/70 13:19:15.400,999.698296
3200272 *0001V,01/01/70 13:19:15.500,999.725862
3200366 *0001V,01/01/70 13:19:15.600,999.750004
3200475 *0001V,01/01/70 13:19:15.700,999.714389
3200569 *0001V,01/01/70 13:19:15.800,999.683851
3200678 *0001V,01/01/70 13:19:15.900,999.576337
3200771 *0001V,01/01/70 13:19:16.000,999.578053
3200865 *0001V,01/01/70 13:19:16.100,999.568194
3200974 *0001V,01/01/70 13:19:16.200,999.531342
3201068 *0001V,01/01/70 13:19:16.300,999.553729
3201177 *0001V,01/01/70 13:19:16.400,999.526855
3201271 *0001V,01/01/70 13:19:16.500,999.463426
3201364 *0001V,01/01/70 13:19:16.600,999.365141
3201473 *0001V,01/01/70 13:19:16.700,999.344636
3201567 *0001V,01/01/70 13:19:16.800,999.344308
3201676 *0001V,01/01/70 13:19:16.900,999.307513
3201770 *0001V,01/01/70 13:19:17.000,999.304134
3201879 *0001V,01/01/70 13:19:17.100,999.297084
3201973 *0001V,01/01/70 13:19:17.200,999.324368
3202066 *0001V,01/01/70 13:19:17.300,999.248073
3202175 *0001V,01/01/70 13:19:17.400,999.196499
3202269 *0001V,01/01/70 13:19:17.500,999.152351
3202378 *0001V,01/01/70 13:19:17.600,999.111931
3202472 *0001V,01/01/70 13:19:17.700,999.219907
3202565 *0001V,01/01/70 13:19:17.800,999.214831
3202675 *0001V,01/01/70 13:19:17.900,999.114387
3202768 *0001V,01/01/70 13:19:18.000,999.022046
3202877 *0001V,01/01/70 13:19:18.100,998.984338
3202971 *0001V,01/01/70 13:19:18.200,999.049032
3203065 *0001V,01/01/70 13:19:18.300,999.049425
3203174 *0001V,01/01/70 13:19:18.400,999.071058
3203267 *0001V,01/01/70 13:19:18.500,999.064759
3203377 *0001V,01/01/70 13:19:18.600,999.191216
3203470 *0001V,01/01/70 13:19:18.700,999.124190
3203579 *0001V,01/01/70 13:19:18.800,999.171850
3203673 *0001V,01/01/70 13:19:18.900,999.242871
3203767 *0001V,01/01/70 13:19:19.000,999.207879
3203876 *0001V,01/01/70 13:19:19.100,999.181913
3203969 *0001V,01/01/70 13:19:19.200,999.193418
3204079 *0001V,01/01/70 13:19:19.300,999.135100
3204172 *0001V,01/01/70 13:19:19.400,999.142696
3204266 *0001V,01/01/70 13:19:19.500,999.195492
3204375 *0001V,01/01/70 13:19:19.600,999.189801
3204469 *0001V,01/01/70 13:19:19.700,999.273575
3204578 *0001V,01/01/70 13:19:19.800,999.233572
3204671 *0001V,01/01/70 13:19:19.900,999.163449
3204765 *0001V,01/01/70 13:19:20.000,999.178031
3204874 *0001V,01/01/70 13:19:20.100,999.197907
3204968 *0001V,01/01/70 13:19:20.200,999.184940
3205077 *0001V,01/01/70 13:19:20.300,999.164134
3205171 *0001V,01/01/70 13:19:20.400,999.198305
3205280 *0001V,01/01/70 13:19:20.500,999.187345
3205373 *0001V,01/01/70 13:19:20.600,999.233344
3205467 *0001V,01/01/70 13:19:20.700,999.167606
3205576 *0001V,01/01/70 13:19:20.800,999.263164
3205670 *0001V,01/01/70 13:19:20.900,999.271509
3205779 *0001V,01/01/70 13:19:21.000,999.298040
3205873 *0001V,01/01/70 13:19:21.100,999.280672
3205966 *0001V,01/01/70 13:19:21.200,999.298783
3206075 *0001V,01/01/70 13:19:21.300,999.321056
3206169 *0001V,01/01/70 13:19:21.400,999.251081
3206278 *0001V,01/01/70 13:19:21.500,999.245841
3206372 *0001V,01/01/70 13:19:21.600,999.283480
3206465 *0001V,01/01/70 13:19:21.700,999.305440
3206575 *0001V,01/01/70 13:19:21.800,999.317255
3206668 *0001V,01/01/70 13:19:21.900,999.275344
3206777 *0001V,01/01/70 13:19:22.000,999.286808
3206871 *0001V,01/01/70 13:19:22.100,999.382962
3206965 *0001V,01/01/70 13:19:22.200,999.474964
3207074 *0001V,01/01/70 13:19:22.300,999.513692
3207167 *0001V,01/01/70 13:19:22.400,999.516926
3207277 *0001V,01/01/70 13:19:22.500,999.529073
3207370 *0001V,01/01/70 13:19:22.600,999.483954
3207464 *0001V,01/01/70 13:19:22.700,999.525303
3207573 *0001V,01/01/70 13:19:22.800,999.555161
3207667 *0001V,01/01/70 13:19:22.900,999.542512
3207776 *0001V,01/01/70 13:19:23.000,999.574946
3207869 *0001V,01/01/70 13:19:23.100,999.605093
3207979 *0001V,01/01/70 13:19:23.200,999.608068
3208072 *0001V,01/01/70 13:19:23.300,999.555107
3208166 *0001V,01/01/70 13:19:23.400,999.478555
3208275 *0001V,01/01/70 13:19:23.500,999.451298
3208369 *0001V,01/01/70 13:19:23.600,999.440812
3208478 *0001V,01/01/70 13:19:23.700,999.423195
3208571 *0001V,01/01/70 13:19:23.800,999.409031
3208665 *0001V,01/01/70 13:19:23.900,999.394538
3208774 *0001V,01/01/70 13:19:24.000,999.352721
3208868 *0001V,01/01/70 13:19:24.100,999.277551
3208977 *0001V,01/01/70 13:19:24.200,999.273241
3209071 *0001V,01/01/70 13:19:24.300,999.250142
3209180 *0001V,01/01/70 13:19:24.400,999.213042
3209273 *0001V,01/01/70 13:19:24.500,999.138875
3209367 *0001V,01/01/70 13:19:24.600,999.112742
3209476 *0001V,01/01/70 13:19:24.700,999.069110
3209570 *0001V,01/01/70 13:19:24.800,999.053111
3209679 *0001V,01/01/70 13:19:24.900,998.975301
3209773 *0001V,01/01/70 13:19:25.000,998.986907
3209866 *0001V,01/01/70 13:19:25.100,998.901422
3209975 *0001V,01/01/70 13:19:25.200,998.854886
3210069 *0001V,01/01/70 13:19:25.300,998.815990
3210178 *0001V,01/01/70 13:19:25.400,998.785651
3210272 *0001V,01/01/70 13:19:25.500,998.801136
3210365 *0001V,01/01/70 13:19:25.600,998.804307
3210475 *0001V,01/01/70 13:19:25.700,998.847426
3210568 *0001V,01/01/70 13:19:25.800,998.719992
3210677 *0001V,01/01/70 13:19:25.900,998.767263
3210771 *0001V,01/01/70 13:19:26.000,998.732037
3210865 *0001V,01/01/70 13:19:26.100,998.907555
3210974 *0001V,01/01/70 13:19:26.200,998.895636
3211067 *0001V,01/01/70 13:19:26.300,999.016576
3211177 *0001V,01/01/70 13:19:26.400,999.033259
3211270 *0001V,01/01/70 13:19:26.500,999.092373
3211379 *0001V,01/01/70 13:19:26.600,999.144463
3211473 *0001V,01/01/70 13:19:26.700,999.157508
3211567 *0001V,01/01/70 13:19:26.800,999.146808
3211676 *0001V,01/01/70 13:19:26.900,999.126905
3211769 *0001V,01/01/70 13:19:27.000,999.131457
3211879 *0001V,01/01/70 13:19:27.100,999.134030
3211972 *0001V,01/01/70 13:19:27.200,999.157533
3212066 *0001V,01/01/70 13:19:27.300,999.266306
3212175 *0001V,01/01/70 13:19:27.400,999.266953
3212269 *0001V,01/01/70 13:19:27.500,999.309666
3212378 *0001V,01/01/70 13:19:27.600,999.279217
3212471 *0001V,01/01/70 13:19:27.700,999.312285
3212565 *0001V,01/01/70 13:19:27.800,999.275383
3212674 *0001V,01/01/70 13:19:27.900,999.320598
3212768 *0001V,01/01/70 13:19:28.000,999.356535
3212877 *0001V,01/01/70 13:19:28.100,999.276369
3212971 *0001V,01/01/70 13:19:28.200,999.362453
3213064 *0001V,01/01/70 13:19:28.300,999.302093
3213173 *0001V,01/01/70 13:19:28.400,999.352661
3213267 *0001V,01/01/70 13:19:28.500,999.367480
3213376 *0001V,01/01/70 13:19:28.600,999.326696
3213470 *0001V,01/01/70 13:19:28.700,999.293716
3213579 *0001V,01/01/70 13:19:28.800,999.304073
3213673 *0001V,01/01/70 13:19:28.900,999.219564
3213766 *0001V,01/01/70 13:19:29.000,999.161950
3213875 *0001V,01/01/70 13:19:29.100,999.136711
3213969 *0001V,01/01/70 13:19:29.200,999.111937
3214078 *0001V,01/01/70 13:19:29.300,999.049852
3214172 *0001V,01/01/70 13:19:29.400,999.011434
3214265 *0001V,01/01/70 13:19:29.500,999.048378
3214375 *0001V,01/01/70 13:19:29.600,998.979601
3214468 *0001V,01/01/70 13:19:29.700,999.001102
3214577 *0001V,01/01/70 13:19:29.800,999.039981
3214671 *0001V,01/01/70 13:19:29.900,999.076452
3214765 *0001V,01/01/70 13:19:30.000,999.063270
3214874 *0001V,01/01/70 13:19:30.100,999.062421
3214967 *0001V,01/01/70 13:19:30.200,999.042515
3215077 *0001V,01/01/70 13:19:30.300,998.981753
3215170 *0001V,01/01/70 13:19:30.400,998.938752
3215279 *0001V,01/01/70 13:19:30.500,998.913080
3215373 *0001V,01/01/70 13:19:30.600,998.855804
3215467 *0001V,01/01/70 13:19:30.700,998.896592
3215576 *0001V,01/01/70 13:19:30.800,998.903680
3215669 *0001V,01/01/70 13:19:30.900,998.877857
3215779 *0001V,01/01/70 13:19:31.000,998.894632
3215872 *0001V,01/01/70 13:19:31.100,998.799630
3215966 *0001V,01/01/70 13:19:31.200,998.848376
3216075 *0001V,01/01/70 13:19:31.300,998.816996
3216169 *0001V,01/01/70 13:19:31.400,998.848633
3216278 *0001V,01/01/70 13:19:31.500,998.878776
3216371 *0001V,01/01/70 13:19:31.600,998.990856
3216465 *0001V,01/01/70 13:19:31.700,999.130795
3216574 *0001V,01/01/70 13:19:31.800,999.196219
3216668 *0001V,01/01/70 13:19:31.900,999.058703
3216777 *0001V,01/01/70 13:19:32.000,999.043734
3216871 *0001V,01/01/70 13:19:32.100,999.080301
3216964 *0001V,01/01/70 13:19:32.200,999.128944
3217073 *0001V,01/01/70 13:19:32.300,999.199313
3217167 *0001V,01/01/70 13:19:32.400,999.320070
3217276 *0001V,01/01/70 13:19:32.500,999.396127
3217370 *0001V,01/01/70 13:19:32.600,999.416746
3217479 *0001V,01/01/70 13:19:32.700,999.426445
3217573 *0001V,01/01/70 13:19:32.800,999.465930
3217666 *0001V,01/01/70 13:19:32.900,999.436500
3217775 *0001V,01/01/70 13:19:33.000,999.416211
3217869 *0001V,01/01/70 13:19:33.100,999.494843
3217978 *0001V,01/01/70 13:19:33.200,999.475227
3218072 *0001V,01/01/70 13:19:33.300,999.459663
3218165 *0001V,01/01/70 13:19:33.400,999.485945
3218275 *0001V,01/01/70 13:19:33.500,999.417908
3218368 *0001V,01/01/70 13:19:33.600,999.395088
3218477 *0001V,01/01/70 13:19:33.700,999.338603
3218571 *0001V,01/01/70 13:19:33.800,999.364418
3218665 *0001V,01/01/70 13:19:33.900,999.360325
3218774 *0001V,01/01/70 13:19:34.000,999.352608
3218867 *0001V,01/01/70 13:19:34.100,999.355816
3218977 *0001V,01/01/70 13:19:34.200,999.337373
3219070 *0001V,01/01/70 13:19:34.300,999.342828
3219164 *0001V,01/01/70 13:19:34.400,999.345443
3219273 *0001V,01/01/70 13:19:34.500,999.367348
3219367 *0001V,01/01/70 13:19:34.600,999.372590
3219476 *0001V,01/01/70 13:19:34.700,999.354544
3219569 *0001V,01/01/70 13:19:34.800,999.358916
3219679 *0001V,01/01/70 13:19:34.900,999.375039
3219772 *0001V,01/01/70 13:19:35.000,999.370607
3219866 *0001V,01/01/70 13:19:35.100,999.308505
3219975 *0001V,01/01/70 13:19:35.200,999.286563
3220069 *0001V,01/01/70 13:19:35.300,999.262881
3220178 *0001V,01/01/70 13:19:35.400,999.264577
3220271 *0001V,01/01/70 13:19:35.500,999.206350
3220365 *0001V,01/01/70 13:19:35.600,999.185389
3220474 *0001V,01/01/70 13:19:35.700,999.193108
3220568 *0001V,01/01/70 13:19:35.800,999.164371
3220677 *0001V,01/01/70 13:19:35.900,999.187269
3220771 *0001V,01/01/70 13:19:36.000,999.115516
3220880 *0001V,01/01/70 13:19:36.100,999.080600
3220973 *0001V,01/01/70 13:19:36.200,999.111692
3221067 *0001V,01/01/70 13:19:36.300,999.070454
3221176 *0001V,01/01/70 13:19:36.400,999.067271
3221270 *0001V,01/01/70 13:19:36.500,998.982915
3221379 *0001V,01/01/70 13:19:36.600,998.959740
3221473 *0001V,01/01/70 13:19:36.700,998.978197
3221566 *0001V,01/01/70 13:19:36.800,998.930155
3221675 *0001V,01/01/70 13:19:36.900,998.911906
3221769 *0001V,01/01/70 13:19:37.000,998.893143
3221878 *0001V,01/01/70 13:19:37.100,998.853932
3221972 *0001V,01/01/70 13:19:37.200,998.841378
3222065 *0001V,01/01/70 13:19:37.300,998.807830
3222175 *0001V,01/01/70 13:19:37.400,998.790385
3222268 *0001V,01/01/70 13:19:37.500,998.764565
3222377 *0001V,01/01/70 13:19:37.600,998.696850
3222471 *0001V,01/01/70 13:19:37.700,998.724416
3222565 *0001V,01/01/70 13:19:37.800,998.678343
3222674 *0001V,01/01/70 13:19:37.900,998.750964
3222767 *0001V,01/01/70 13:19:38.000,998.687115
3222877 *0001V,01/01/70 13:19:38.100,998.700153
3222970 *0001V,01/01/70 13:19:38.200,998.690347
3223079 *0001V,01/01/70 13:19:38.300,998.747563
3223173 *0001V,01/01/70 13:19:38.400,998.755722
3223267 *0001V,01/01/70 13:19:38.500,998.812776
3223376 *0001V,01/01/70 13:19:38.600,998.909387
3223469 *0001V,01/01/70 13:19:38.700,998.933361
3223579 *0001V,01/01/70 13:19:38.800,998.903503
3223672 *0001V,01/01/70 13:19:38.900,999.092799
3223766 *0001V,01/01/70 13:19:39.000,999.167371
3223875 *0001V,01/01/70 13:19:39.100,999.300575
3223969 *0001V,01/01/70 13:19:39.200,999.335613
3224078 *0001V,01/01/70 13:19:39.300,999.378883
3224171 *0001V,01/01/70 13:19:39.400,999.419461
3224265 *0001V,01/01/70 13:19:39.500,999.496827
3224374 *0001V,01/01/70 13:19:39.600,999.531381
3224468 *0001V,01/01/70 13:19:39.700,999.585261
3224577 *0001V,01/01/70 13:19:39.800,999.686661
3224671 *0001V,01/01/70 13:19:39.900,999.679654
3224764 *0001V,01/01/70 13:19:40.000,999.733716
3224873 *0001V,01/01/70 13:19:40.100,999.758634
3224967 *0001V,01/01/70 13:19:40.200,999.772875
3225076 *0001V,01/01/70 13:19:40.300,999.736259
3225170 *0001V,01/01/70 13:19:40.400,999.753994
3225279 *0001V,01/01/70 13:19:40.500,999.764022
3225373 *0001V,01/01/70 13:19:40.600,999.776281
3225466 *0001V,01/01/70 13:19:40.700,999.778182
3225575 *0001V,01/01/70 13:19:40.800,999.759854
3225669 *0001V,01/01/70 13:19:40.900,999.739072
3225778 *0001V,01/01/70 13:19:41.000,999.738711
3225872 *0001V,01/01/70 13:19:41.100,999.725844
3225965 *0001V,01/01/70 13:19:41.200,999.668871
3226075 *0001V,01/01/70 13:19:41.300,999.646710
3226168 *0001V,01/01/70 13:19:41.400,999.641600
3226277 *0001V,01/01/70 13:19:41.500,999.588471
3226371 *0001V,01/01/70 13:19:41.600,999.542696
3226465 *0001V,01/01/70 13:19:41.700,999.514105
3226574 *0001V,01/01/70 13:19:41.800,999.411341
3226667 *0001V,01/01/70 13:19:41.900,999.366712
3226777 *0001V,01/01/70 13:19:42.000,999.246569
3226870 *0001V,01/01/70 13:19:42.100,999.219504
3226979 *0001V,01/01/70 13:19:42.200,999.186001
3227073 *0001V,01/01/70 13:19:42.300,999.107078
3227167 *0001V,01/01/70 13:19:42.400,999.036479
3227276 *0001V,01/01/70 13:19:42.500,998.979289
3227369 *0001V,01/01/70 13:19:42.600,998.890082
3227479 *0001V,01/01/70 13:19:42.700,998.821350
3227572 *0001V,01/01/70 13:19:42.800,998.750392
3227666 *0001V,01/01/70 13:19:42.900,998.647337
3227775 *0001V,01/01/70 13:19:43.000,998.616906
3227869 *0001V,01/01/70 13:19:43.100,998.576371
3227978 *0001V,01/01/70 13:19:43.200,998.567213
3228071 *0001V,01/01/70 13:19:43.300,998.506404
3228165 *0001V,01/01/70 13:19:43.400,998.479417
3228274 *0001V,01/01/70 13:19:43.500,998.460609
3228368 *0001V,01/01/70 13:19:43.600,998.500564
3228477 *0001V,01/01/70 13:19:43.700,998.483044
3228571 *0001V,01/01/70 13:19:43.800,998.530211
3228680 *0001V,01/01/70 13:19:43.900,998.563827
3228773 *0001V,01/01/70 13:19:44.000,998.658755
3228867 *0001V,01/01/70 13:19:44.100,998.589480
3228976 *0001V,01/01/70 13:19:44.200,998.658262
3229070 *0001V,01/01/70 13:19:44.300,998.689434
3229179 *0001V,01/01/70 13:19:44.400,998.708822
3229273 *0001V,01/01/70 13:19:44.500,998.758012
3229366 *0001V,01/01/70 13:19:44.600,998.750410
3229475 *0001V,01/01/70 13:19:44.700,998.830499
3229569 *0001V,01/01/70 13:19:44.800,998.896896
3229678 *0001V,01/01/70 13:19:44.900,998.931580
3229772 *0001V,01/01/70 13:19:45.000,999.000498
3229865 *0001V,01/01/70 13:19:45.100,999.147292
3229975 *0001V,01/01/70 13:19:45.200,999.137463
3230068 *0001V,01/01/70 13:19:45.300,999.212513
3230178 *0001V,01/01/70 13:19:45.400,999.261986
3230271 *0001V,01/01/70 13:19:45.500,999.322693
3230365 *0001V,01/01/70 13:19:45.600,999.350987
3230474 *0001V,01/01/70 13:19:45.700,999.381623
3230568 *0001V,01/01/70 13:19:45.800,999.466988
3230677 *0001V,01/01/70 13:19:45.900,999.495145
3230770 *0001V,01/01/70 13:19:46.000,999.516833
3230864 *0001V,01/01/70 13:19:46.100,999.489894
3230973 *0001V,01/01/70 13:19:46.200,999.508914
3231067 *0001V,01/01/70 13:19:46.300,999.460331
3231176 *0001V,01/01/70 13:19:46.400,999.436854
3231270 *0001V,01/01/70 13:19:46.500,999.396483
3231379 *0001V,01/01/70 13:19:46.600,999.375622
3231472 *0001V,01/01/70 13:19:46.700,999.380271
3231566 *0001V,01/01/70 13:19:46.800,999.285956
3231675 *0001V,01/01/70 13:19:46.900,999.236455
3231769 *0001V,01/01/70 13:19:47.000,999.201942
3231878 *0001V,01/01/70 13:19:47.100,999.228067
3231972 *0001V,01/01/70 13:19:47.200,999.222503
3232065 *0001V,01/01/70 13:19:47.300,999.195887
3232174 *0001V,01/01/70 13:19:47.400,999.051363
3232268 *0001V,01/01/70 13:19:47.500,999.055403
3232377 *0001V,01/01/70 13:19:47.600,999.013417
3232471 *0001V,01/01/70 13:19:47.700,999.046347
3232564 *0001V,01/01/70 13:19:47.800,999.007776
3232674 *0001V,01/01/70 13:19:47.900,999.067992
3232767 *0001V,01/01/70 13:19:48.000,999.065333
3232876 *0001V,01/01/70 13:19:48.100,999.078688
3232970 *0001V,01/01/70 13:19:48.200,998.997474
3233079 *0001V,01/01/70 13:19:48.300,998.859729
3233173 *0001V,01/01/70 13:19:48.400,998.942678
3233266 *0001V,01/01/70 13:19:48.500,998.993648
3233376 *0001V,01/01/70 13:19:48.600,999.011340
3233469 *0001V,01/01/70 13:19:48.700,998.913478
3233578 *0001V,01/01/70 13:19:48.800,998.898870
3233672 *0001V,01/01/70 13:19:48.900,998.963464
3233766 *0001V,01/01/70 13:19:49.000,998.981919
3233875 *0001V,01/01/70 13:19:49.100,998.996793
3233968 *0001V,01/01/70 13:19:49.200,999.068808
3234078 *0001V,01/01/70 13:19:49.300,999.061821
3234171 *0001V,01/01/70 13:19:49.400,999.069500
3234265 *0001V,01/01/70 13:19:49.500,999.072606
3234374 *0001V,01/01/70 13:19:49.600,999.094789
3234468 *0001V,01/01/70 13:19:49.700,999.056028
3234577 *0001V,01/01/70 13:19:49.800,999.089910
3234670 *0001V,01/01/70 13:19:49.900,999.090047
3234780 *0001V,01/01/70 13:19:50.000,999.089186
3234873 *0001V,01/01/70 13:19:50.100,999.043731
3234967 *0001V,01/01/70 13:19:50.200,998.944363
3235076 *0001V,01/01/70 13:19:50.300,999.027100
3235170 *0001V,01/01/70 13:19:50.400,998.982790
3235279 *0001V,01/01/70 13:19:50.500,999.029916
3235372 *0001V,01/01/70 13:19:50.600,999.038821
3235466 *0001V,01/01/70 13:19:50.700,999.058080
3235575 *0001V,01/01/70 13:19:50.800,998.990349
3235669 *0001V,01/01/70 13:19:50.900,998.948837
3235778 *0001V,01/01/70 13:19:51.000,998.964488
3235872 *0001V,01/01/70 13:19:51.100,998.968554
3235965 *0001V,01/01/70 13:19:51.200,999.012883
3236074 *0001V,01/01/70 13:19:51.300,998.987224
3236168 *0001V,01/01/70 13:19:51.400,998.938481
3236277 *0001V,01/01/70 13:19:51.500,998.838049
3236371 *0001V,01/01/70 13:19:51.600,998.866399
3236464 *0001V,01/01/70 13:19:51.700,998.833237
3236574 *0001V,01/01/70 13:19:51.800,998.914096
3236667 *0001V,01/01/70 13:19:51.900,998.907295
3236776 *0001V,01/01/70 13:19:52.000,998.900644
3236870 *0001V,01/01/70 13:19:52.100,998.859994
3236979 *0001V,01/01/70 13:19:52.200,998.877060
3237073 *0001V,01/01/70 13:19:52.300,998.908111
3237166 *0001V,01/01/70 13:19:52.400,998.904370
3237276 *0001V,01/01/70 13:19:52.500,998.950258
3237369 *0001V,01/01/70 13:19:52.600,998.921452
3237478 *0001V,01/01/70 13:19:52.700,998.952976
3237572 *0001V,01/01/70 13:19:52.800,998.999339
3237666 *0001V,01/01/70 13:19:52.900,998.998975
3237775 *0001V,01/01/70 13:19:53.000,998.950966
3237868 *0001V,01/01/70 13:19:53.100,998.954520
3237978 *0001V,01/01/70 13:19:53.200,998.999031
3238071 *0001V,01/01/70 13:19:53.300,999.015904
3238165 *0001V,01/01/70 13:19:53.400,999.000027
3238274 *0001V,01/01/70 13:19:53.500,998.986706
3238368 *0001V,01/01/70 13:19:53.600,998.959518
3238477 *0001V,01/01/70 13:19:53.700,998.935502
3238570 *0001V,01/01/70 13:19:53.800,999.000273
3238680 *0001V,01/01/70 13:19:53.900,998.997175
3238773 *0001V,01/01/70 13:19:54.000,998.937799
3238867 *0001V,01/01/70 13:19:54.100,998.960507
3238976 *0001V,01/01/70 13:19:54.200,999.019017
3239070 *0001V,01/01/70 13:19:54.300,999.024085
3239179 *0001V,01/01/70 13:19:54.400,998.955871
3239272 *0001V,01/01/70 13:19:54.500,998.993301
3239366 *0001V,01/01/70 13:19:54.600,999.021151
3239475 *0001V,01/01/70 13:19:54.700,999.021163
3239569 *0001V,01/01/70 13:19:54.800,999.040445
3239678 *0001V,01/01/70 13:19:54.900,999.105132
3239772 *0001V,01/01/70 13:19:55.000,999.098559
3239865 *0001V,01/01/70 13:19:55.100,999.104279
3239974 *0001V,01/01/70 13:19:55.200,999.159081
3240068 *0001V,01/01/70 13:19:55.300,999.169601
3240177 *0001V,01/01/70 13:19:55.400,999.090884
3240271 *0001V,01/01/70 13:19:55.500,999.015072
3240364 *0001V,01/01/70 13:19:55.600,999.028315
3240474 *0001V,01/01/70 13:19:55.700,999.046928
3240567 *0001V,01/01/70 13:19:55.800,999.081317
3240676 *0001V,01/01/70 13:19:55.900,999.038719
3240770 *0001V,01/01/70 13:19:56.000,999.069484
3240879 *0001V,01/01/70 13:19:56.100,999.056693
3240973 *0001V,01/01/70 13:19:56.200,999.057430
3241066 *0001V,01/01/70 13:19:56.300,999.016241
3241176 *0001V,01/01/70 13:19:56.400,998.949808
3241269 *0001V,01/01/70 13:19:56.500,998.927481
3241378 *0001V,01/01/70 13:19:56.600,998.885214
3241472 *0001V,01/01/70 13:19:56.700,998.890792
3241566 *0001V,01/01/70 13:19:56.800,998.881909
3241675 *0001V,01/01/70 13:19:56.900,998.920318
3241768 *0001V,01/01/70 13:19:57.000,998.910519
3241878 *0001V,01/01/70 13:19:57.100,998.871389
3241971 *0001V,01/01/70 13:19:57.200,998.828966
3242065 *0001V,01/01/70 13:19:57.300,998.796261
3242174 *0001V,01/01/70 13:19:57.400,998.698525
3242268 *0001V,01/01/70 13:19:57.500,998.753513
3242377 *0001V,01/01/70 13:19:57.600,998.794315
3242470 *0001V,01/01/70 13:19:57.700,998.828268
3242564 *0001V,01/01/70 13:19:57.800,998.755725
3242673 *0001V,01/01/70 13:19:57.900,998.822781
3242767 *0001V,01/01/70 13:19:58.000,998.739639
3242876 *0001V,01/01/70 13:19:58.100,998.770335
3242970 *0001V,01/01/70 13:19:58.200,998.731602
3243079 *0001V,01/01/70 13:19:58.300,998.723859
3243172 *0001V,01/01/70 13:19:58.400,998.740423
3243266 *0001V,01/01/70 13:19:58.500,998.776636
3243375 *0001V,01/01/70 13:19:58.600,998.760941
3243469 *0001V,01/01/70 13:19:58.700,998.779723
3243578 *0001V,01/01/70 13:19:58.800,998.748347
3243672 *0001V,01/01/70 13:19:58.900,998.778325
3243765 *0001V,01/01/70 13:19:59.000,998.764236
3243874 *0001V,01/01/70 13:19:59.100,998.829550
3243968 *0001V,01/01/70 13:19:59.200,998.791278
3244077 *0001V,01/01/70 13:19:59.300,998.899719
3244171 *0001V,01/01/70 13:19:59.400,998.819238
3244264 *0001V,01/01/70 13:19:59.500,998.784711
3244374 *0001V,01/01/70 13:19:59.600,998.913857
3244467 *0001V,01/01/70 13:19:59.700,998.949756
3244576 *0001V,01/01/70 13:19:59.800,998.968186
3244670 *0001V,01/01/70 13:19:59.900,999.021358
3244779 *0001V,01/01/70 13:20:00.000,999.061376
3244873 *0001V,01/01/70 13:20:00.100,999.037483
3244966 *0001V,01/01/70 13:20:00.200,999.039582
3245076 *0001V,01/01/70 13:20:00.300,999.011827
3245169 *0001V,01/01/70 13:20:00.400,999.066812
3245278 *0001V,01/01/70 13:20:00.500,999.099883
3245372 *0001V,01/01/70 13:20:00.600,999.097417
3245466 *0001V,01/01/70 13:20:00.700,999.139022
3245575 *0001V,01/01/70 13:20:00.800,999.181538
3245668 *0001V,01/01/70 13:20:00.900,999.156646
3245778 *0001V,01/01/70 13:20:01.000,999.164470
3245871 *0001V,01/01/70 13:20:01.100,999.139873
3245965 *0001V,01/01/70 13:20:01.200,999.125422
3246074 *0001V,01/01/70 13:20:01.300,999.130044
3246168 *0001V,01/01/70 13:20:01.400,999.194661
3246277 *0001V,01/01/70 13:20:01.500,999.171665
3246370 *0001V,01/01/70 13:20:01.600,999.173994
3246480 *0001V,01/01/70 13:20:01.700,999.172831
3246573 *0001V,01/01/70 13:20:01.800,999.171234
3246667 *0001V,01/01/70 13:20:01.900,999.167318
3246776 *0001V,01/01/70 13:20:02.000,999.150110
3246870 *0001V,01/01/70 13:20:02.100,999.149473
3246979 *0001V,01/01/70 13:20:02.200,999.108468
3247072 *0001V,01/01/70 13:20:02.300,999.140214
3247166 *0001V,01/01/70 13:20:02.400,999.106277
3247275 *0001V,01/01/70 13:20:02.500,999.060453
3247369 *0001V,01/01/70 13:20:02.600,999.023558
3247478 *0001V,01/01/70 13:20:02.700,999.080041
3247572 *0001V,01/01/70 13:20:02.800,999.120733
3247665 *0001V,01/01/70 13:20:02.900,999.100480
3247774 *0001V,01/01/70 13:20:03.000,999.047845
3247868 *0001V,01/01/70 13:20:03.100,999.084100
3247977 *0001V,01/01/70 13:20:03.200,999.038709
3248071 *0001V,01/01/70 13:20:03.300,999.056102
3248164 *0001V,01/01/70 13:20:03.400,999.020984
3248274 *0001V,01/01/70 13:20:03.500,998.954783
3248367 *0001V,01/01/70 13:20:03.600,998.940194
3248476 *0001V,01/01/70 13:20:03.700,998.994789
3248570 *0001V,01/01/70 13:20:03.800,999.048702
3248679 *0001V,01/01/70 13:20:03.900,999.000082
3248773 *0001V,01/01/70 13:20:04.000,998.971861
3248866 *0001V,01/01/70 13:20:04.100,998.970054
3248976 *0001V,01/01/70 13:20:04.200,998.997450
3249069 *0001V,01/01/70 13:20:04.300,998.996083
3249178 *0001V,01/01/70 13:20:04.400,999.002079
3249272 *0001V,01/01/70 13:20:04.500,999.087591
3249366 *0001V,01/01/70 13:20:04.600,999.109622
3249475 *0001V,01/01/70 13:20:04.700,999.114503
3249568 *0001V,01/01/70 13:20:04.800,999.038498
3249678 *0001V,01/01/70 13:20:04.900,999.085541
3249771 *0001V,01/01/70 13:20:05.000,999.127377
3249865 *0001V,01/01/70 13:20:05.100,999.060114
3249974 *0001V,01/01/70 13:20:05.200,999.095889
3250068 *0001V,01/01/70 13:20:05.300,999.063343
3250177 *0001V,01/01/70 13:20:05.400,999.178328
3250270 *0001V,01/01/70 13:20:05.500,999.170808
3250364 *0001V,01/01/70 13:20:05.600,999.233811
3250473 *0001V,01/01/70 13:20:05.700,999.208267
3250567 *0001V,01/01/70 13:20:05.800,999.165942
3250676 *0001V,01/01/70 13:20:05.900,999.193584
3250770 *0001V,01/01/70 13:20:06.000,999.291130
3250879 *0001V,01/01/70 13:20:06.100,999.460433
3250972 *0001V,01/01/70 13:20:06.200,999.472733
3251066 *0001V,01/01/70 13:20:06.300,999.550152
3251175 *0001V,01/01/70 13:20:06.400,999.579978
3251269 *0001V,01/01/70 13:20:06.500,999.585538
3251378 *0001V,01/01/70 13:20:06.600,999.594464
3251472 *0001V,01/01/70 13:20:06.700,999.611602
3251565 *0001V,01/01/70 13:20:06.800,999.658878
3251674 *0001V,01/01/70 13:20:06.900,999.608910
3251768 *0001V,01/01/70 13:20:07.000,999.590229
3251877 *0001V,01/01/70 13:20:07.100,999.593965
3251971 *0001V,01/01/70 13:20:07.200,999.617469
3252064 *0001V,01/01/70 13:20:07.300,999.587323
3252174 *0001V,01/01/70 13:20:07.400,999.609582
3252267 *0001V,01/01/70 13:20:07.500,999.566106
3252376 *0001V,01/01/70 13:20:07.600,999.497360
3252470 *0001V,01/01/70 13:20:07.700,999.531739
3252579 *0001V,01/01/70 13:20:07.800,999.535083
3252673 *0001V,01/01/70 13:20:07.900,999.523347
3252766 *0001V,01/01/70 13:20:08.000,999.570341
3252876 *0001V,01/01/70 13:20:08.100,999.527757
3252969 *0001V,01/01/70 13:20:08.200,999.495792
3253078 *0001V,01/01/70 13:20:08.300,999.469831
3253172 *0001V,01/01/70 13:20:08.400,999.442091
3253266 *0001V,01/01/70 13:20:08.500,999.388209
3253375 *0001V,01/01/70 13:20:08.600,999.402228
3253468 *0001V,01/01/70 13:20:08.700,999.376603
3253578 *0001V,01/01/70 13:20:08.800,999.367430
3253671 *0001V,01/01/70 13:20:08.900,999.320151
3253765 *0001V,01/01/70 13:20:09.000,999.206943
3253874 *0001V,01/01/70 13:20:09.100,999.182909
3253968 *0001V,01/01/70 13:20:09.200,999.130701
3254077 *0001V,01/01/70 13:20:09.300,999.062687
3254170 *0001V,01/01/70 13:20:09.400,999.022317
3254280 *0001V,01/01/70 13:20:09.500,999.067853
3254373 *0001V,01/01/70 13:20:09.600,998.991192
3254467 *0001V,01/01/70 13:20:09.700,998.986801
3254576 *0001V,01/01/70 13:20:09.800,998.968175
3254670 *0001V,01/01/70 13:20:09.900,998.986665
3254779 *0001V,01/01/70 13:20:10.000,998.935161
3254872 *0001V,01/01/70 13:20:10.100,998.823205
3254966 *0001V,01/01/70 13:20:10.200,998.707394
3255075 *0001V,01/01/70 13:20:10.300,998.782676
3255169 *0001V,01/01/70 13:20:10.400,998.740145
3255278 *0001V,01/01/70 13:20:10.500,998.704341
3255372 *0001V,01/01/70 13:20:10.600,998.771786
3255465 *0001V,01/01/70 13:20:10.700,998.806550
3255574 *0001V,01/01/70 13:20:10.800,998.786664
3255668 *0001V,01/01/70 13:20:10.900,998.776848
3255777 *0001V,01/01/70 13:20:11.000,998.807348
3255871 *0001V,01/01/70 13:20:11.100,998.828066
3255964 *0001V,01/01/70 13:20:11.200,998.884034
3256074 *0001V,01/01/70 13:20:11.300,998.924574
3256167 *0001V,01/01/70 13:20:11.400,998.979530
3256276 *0001V,01/01/70 13:20:11.500,999.044480
3256370 *0001V,01/01/70 13:20:11.600,999.089118
3256479 *0001V,01/01/70 13:20:11.700,999.125284
3256573 *0001V,01/01/70 13:20:11.800,999.198428
3256666 *0001V,01/01/70 13:20:11.900,999.267422
3256776 *0001V,01/01/70 13:20:12.000,999.332156
3256869 *0001V,01/01/70 13:20:12.100,999.392220
3256978 *0001V,01/01/70 13:20:12.200,999.436054
3257072 *0001V,01/01/70 13:20:12.300,999.467224
3257166 *0001V,01/01/70 13:20:12.400,999.424589
3257275 *0001V,01/01/70 13:20:12.500,999.394623
3257368 *0001V,01/01/70 13:20:12.600,999.393240
3257478 *0001V,01/01/70 13:20:12.700,999.448176
3257571 *0001V,01/01/70 13:20:12.800,999.538588
3257665 *0001V,01/01/70 13:20:12.900,999.478704
3257774 *0001V,01/01/70 13:20:13.000,999.525465
3257868 *0001V,01/01/70 13:20:13.100,999.526702
3257977 *0001V,01/01/70 13:20:13.200,999.568166
3258070 *0001V,01/01/70 13:20:13.300,999.574098
3258164 *0001V,01/01/70 13:20:13.400,999.555979
3258273 *0001V,01/01/70 13:20:13.500,999.486322
3258367 *0001V,01/01/70 13:20:13.600,999.356884
3258476 *0001V,01/01/70 13:20:13.700,999.327418
3258570 *0001V,01/01/70 13:20:13.800,999.246719
3258679 *0001V,01/01/70 13:20:13.900,999.253357
3258772 *0001V,01/01/70 13:20:14.000,999.238040
3258866 *0001V,01/01/70 13:20:14.100,999.183287
3258975 *0001V,01/01/70 13:20:14.200,999.127437
3259069 *0001V,01/01/70 13:20:14.300,999.103919
3259178 *0001V,01/01/70 13:20:14.400,999.027300
3259272 *0001V,01/01/70 13:20:14.500,999.105337
3259365 *0001V,01/01/70 13:20:14.600,999.050020
3259474 *0001V,01/01/70 13:20:14.700,999.044465
3259568 *0001V,01/01/70 13:20:14.800,999.012904
3259677 *0001V,01/01/70 13:20:14.900,999.000416
3259771 *0001V,01/01/70 13:20:15.000,999.020379
3259864 *0001V,01/01/70 13:20:15.100,999.024127
3259974 *0001V,01/01/70 13:20:15.200,999.057605
3300067 *0001V,01/01/70 13:20:15.300,999.084408
3300176 *0001V,01/01/70 13:20:15.400,999.128097
3300270 *0001V,01/01/70 13:20:15.500,999.142671
3300379 *0001V,01/01/70 13:20:15.600,999.129966
3300473 *0001V,01/01/70 13:20:15.700,999.187289
3300566 *0001V,01/01/70 13:20:15.800,999.256155
3300676 *0001V,01/01/70 13:20:15.900,999.289727
3300769 *0001V,01/01/70 13:20:16.000,999.305457
3300878 *0001V,01/01/70 13:20:16.100,999.267383
3300972 *0001V,01/01/70 13:20:16.200,999.269284
3301066 *0001V,01/01/70 13:20:16.300,999.233924
3301175 *0001V,01/01/70 13:20:16.400,999.237588
3301268 *0001V,01/01/70 13:20:16.500,999.296167
3301378 *0001V,01/01/70 13:20:16.600,999.329199
3301471 *0001V,01/01/70 13:20:16.700,999.341151
3301565 *0001V,01/01/70 13:20:16.800,999.339281
3301674 *0001V,01/01/70 13:20:16.900,999.337471
3301768 *0001V,01/01/70 13:20:17.000,999.321660
3301877 *0001V,01/01/70 13:20:17.100,999.229035
3301970 *0001V,01/01/70 13:20:17.200,999.183296
3302064 *0001V,01/01/70 13:20:17.300,999.135093
3302173 *0001V,01/01/70 13:20:17.400,999.181113
3302267 *0001V,01/01/70 13:20:17.500,999.127097
3302376 *0001V,01/01/70 13:20:17.600,999.168485
3302470 *0001V,01/01/70 13:20:17.700,999.250819
3302579 *0001V,01/01/70 13:20:17.800,999.193741
3302672 *0001V,01/01/70 13:20:17.900,999.172522
3302766 *0001V,01/01/70 13:20:18.000,999.137701
3302875 *0001V,01/01/70 13:20:18.100,999.183772
3302969 *0001V,01/01/70 13:20:18.200,999.200606
3303078 *0001V,01/01/70 13:20:18.300,999.190967
3303172 *0001V,01/01/70 13:20:18.400,999.105151
3303265 *0001V,01/01/70 13:20:18.500,999.059077
3303374 *0001V,01/01/70 13:20:18.600,999.117332
3303468 *0001V,01/01/70 13:20:18.700,999.163001
3303577 *0001V,01/01/70 13:20:18.800,999.180039
3303671 *0001V,01/01/70 13:20:18.900,999.168317
3303764 *0001V,01/01/70 13:20:19.000,999.123503
3303874 *0001V,01/01/70 13:20:19.100,999.192126
3303967 *0001V,01/01/70 13:20:19.200,999.191104
3304076 *0001V,01/01/70 13:20:19.300,999.246378
3304170 *0001V,01/01/70 13:20:19.400,999.204045
3304279 *0001V,01/01/70 13:20:19.500,999.232314
3304373 *0001V,01/01/70 13:20:19.600,999.307447
3304466 *0001V,01/01/70 13:20:19.700,999.397604
3304576 *0001V,01/01/70 13:20:19.800,999.405873
3304669 *0001V,01/01/70 13:20:19.900,999.383224
3304778 *0001V,01/01/70 13:20:20.000,999.288619
3304872 *0001V,01/01/70 13:20:20.100,999.241212
3304966 *0001V,01/01/70 13:20:20.200,999.277318
3305075 *0001V,01/01/70 13:20:20.300,999.327537
3305168 *0001V,01/01/70 13:20:20.400,999.302114
3305278 *0001V,01/01/70 13:20:20.500,999.361740
3305371 *0001V,01/01/70 13:20:20.600,999.439969
3305465 *0001V,01/01/70 13:20:20.700,999.460456
3305574 *0001V,01/01/70 13:20:20.800,999.430469
3305668 *0001V,01/01/70 13:20:20.900,999.468318
3305777 *0001V,01/01/70 13:20:21.000,999.485514
3305870 *0001V,01/01/70 13:20:21.100,999.501979
3305980 *0001V,01/01/70 13:20:21.200,999.459845
3306073 *0001V,01/01/70 13:20:21.300,999.433132
3306167 *0001V,01/01/70 13:20:21.400,999.399603
3306276 *0001V,01/01/70 13:20:21.500,999.404832
3306370 *0001V,01/01/70 13:20:21.600,999.380007
3306479 *0001V,01/01/70 13:20:21.700,999.350968
3306572 *0001V,01/01/70 13:20:21.800,999.375838
3306666 *0001V,01/01/70 13:20:21.900,999.312082
3306775 *0001V,01/01/70 13:20:22.000,999.325202
3306869 *0001V,01/01/70 13:20:22.100,999.281642
3306978 *0001V,01/01/70 13:20:22.200,999.276852
3307072 *0001V,01/01/70 13:20:22.300,999.256807
3307165 *0001V,01/01/70 13:20:22.400,999.232370
3307274 *0001V,01/01/70 13:20:22.500,999.272633
3307368 *0001V,01/01/70 13:20:22.600,999.299692
3307477 *0001V,01/01/70 13:20:22.700,999.230347
3307571 *0001V,01/01/70 13:20:22.800,999.137359
3307664 *0001V,01/01/70 13:20:22.900,999.060391
3307774 *0001V,01/01/70 13:20:23.000,999.024315
3307867 *0001V,01/01/70 13:20:23.100,999.004365
3307976 *0001V,01/01/70 13:20:23.200,999.003077
3308070 *0001V,01/01/70 13:20:23.300,998.939184
3308179 *0001V,01/01/70 13:20:23.400,998.953526
3308273 *0001V,01/01/70 13:20:23.500,998.887573
3308366 *0001V,01/01/70 13:20:23.600,998.893158
3308476 *0001V,01/01/70 13:20:23.700,998.834857
3308569 *0001V,01/01/70 13:20:23.800,998.865160
3308678 *0001V,01/01/70 13:20:23.900,998.886669
3308772 *0001V,01/01/70 13:20:24.000,998.929254
3308866 *0001V,01/01/70 13:20:24.100,999.017736
3308975 *0001V,01/01/70 13:20:24.200,999.031447
3309068 *0001V,01/01/70 13:20:24.300,999.065170
3309178 *0001V,01/01/70 13:20:24.400,999.058151
3309271 *0001V,01/01/70 13:20:24.500,999.145333
3309365 *0001V,01/01/70 13:20:24.600,999.184921
3309474 *0001V,01/01/70 13:20:24.700,999.308379
3309568 *0001V,01/01/70 13:20:24.800,999.362091
3309677 *0001V,01/01/70 13:20:24.900,999.383321
3309770 *0001V,01/01/70 13:20:25.000,999.406371
3309864 *0001V,01/01/70 13:20:25.100,999.476414
3309973 *0001V,01/01/70 13:20:25.200,999.505852
3310067 *0001V,01/01/70 13:20:25.300,999.563341
3310176 *0001V,01/01/70 13:20:25.400,999.552268
3310270 *0001V,01/01/70 13:20:25.500,999.579737
3310379 *0001V,01/01/70 13:20:25.600,999.578498
3310472 *0001V,01/01/70 13:20:25.700,999.572163
3310566 *0001V,01/01/70 13:20:25.800,999.600796
3310675 *0001V,01/01/70 13:20:25.900,999.558710
3310769 *0001V,01/01/70 13:20:26.000,999.579268
3310878 *0001V,01/01/70 13:20:26.100,999.609734
3310972 *0001V,01/01/70 13:20:26.200,999.645244
3311065 *0001V,01/01/70 13:20:26.300,999.621407
3311174 *0001V,01/01/70 13:20:26.400,999.583675
3311268 *0001V,01/01/70 13:20:26.500,999.470386
3311377 *0001V,01/01/70 13:20:26.600,999.453772
3311471 *0001V,01/01/70 13:20:26.700,999.325728
3311564 *0001V,01/01/70 13:20:26.800,999.296638
3311674 *0001V,01/01/70 13:20:26.900,999.297578
3311767 *0001V,01/01/70 13:20:27.000,999.224300
3311876 *0001V,01/01/70 13:20:27.100,999.131753
3311970 *0001V,01/01/70 13:20:27.200,999.075155
3312079 *0001V,01/01/70 13:20:27.300,999.072017
3312173 *0001V,01/01/70 13:20:27.400,998.953159
3312266 *0001V,01/01/70 13:20:27.500,998.934870
3312376 *0001V,01/01/70 13:20:27.600,998.966068
3312469 *0001V,01/01/70 13:20:27.700,998.974801
3312578 *0001V,01/01/70 13:20:27.800,998.966460
3312672 *0001V,01/01/70 13:20:27.900,998.833701
3312766 *0001V,01/01/70 13:20:28.000,998.875923
3312875 *0001V,01/01/70 13:20:28.100,998.891335
3312968 *0001V,01/01/70 13:20:28.200,998.887161
3313078 *0001V,01/01/70 13:20:28.300,998.903249
3313171 *0001V,01/01/70 13:20:28.400,998.900021
3313265 *0001V,01/01/70 13:20:28.500,998.906958
3313374 *0001V,01/01/70 13:20:28.600,998.918417
3313468 *0001V,01/01/70 13:20:28.700,998.900781
3313577 *0001V,01/01/70 13:20:28.800,998.965646
3313670 *0001V,01/01/70 13:20:28.900,998.931111
3313764 *0001V,01/01/70 13:20:29.000,998.939775
3313873 *0001V,01/01/70 13:20:29.100,998.947879
3313967 *0001V,01/01/70 13:20:29.200,999.006204
3314076 *0001V,01/01/70 13:20:29.300,999.030961
3314170 *0001V,01/01/70 13:20:29.400,999.015733
3314279 *0001V,01/01/70 13:20:29.500,999.053211
3314372 *0001V,01/01/70 13:20:29.600,999.143129
3314466 *0001V,01/01/70 13:20:29.700,999.135447
3314575 *0001V,01/01/70 13:20:29.800,999.198623
3314669 *0001V,01/01/70 13:20:29.900,999.261582
3314778 *0001V,01/01/70 13:20:30.000,999.272750
3314872 *0001V,01/01/70 13:20:30.100,999.348020
3314965 *0001V,01/01/70 13:20:30.200,999.386367
3315074 *0001V,01/01/70 13:20:30.300,999.440625
3315168 *0001V,01/01/70 13:20:30.400,999.470799
3315277 *0001V,01/01/70 13:20:30.500,999.478817
3315371 *0001V,01/01/70 13:20:30.600,999.553843
3315464 *0001V,01/01/70 13:20:30.700,999.630199
3315574 *0001V,01/01/70 13:20:30.800,999.627910
3315667 *0001V,01/01/70 13:20:30.900,999.618323
3315776 *0001V,01/01/70 13:20:31.000,999.639481
3315870 *0001V,01/01/70 13:20:31.100,999.552939
3315979 *0001V,01/01/70 13:20:31.200,999.603857
3316073 *0001V,01/01/70 13:20:31.300,999.655031
3316166 *0001V,01/01/70 13:20:31.400,999.633988
3316276 *0001V,01/01/70 13:20:31.500,999.607253
3316369 *0001V,01/01/70 13:20:31.600,999.599964
3316478 *0001V,01/01/70 13:20:31.700,999.607978
3316572 *0001V,01/01/70 13:20:31.800,999.583803
3316666 *0001V,01/01/70 13:20:31.900,999.558256
3316775 *0001V,01/01/70 13:20:32.000,999.490148
3316868 *0001V,01/01/70 13:20:32.100,999.388520
3316978 *0001V,01/01/70 13:20:32.200,999.289662
3317071 *0001V,01/01/70 13:20:32.300,999.178725
3317165 *0001V,01/01/70 13:20:32.400,999.129366
3317274 *0001V,01/01/70 13:20:32.500,999.093973
3317368 *0001V,01/01/70 13:20:32.600,999.092674
3317477 *0001V,01/01/70 13:20:32.700,998.940768
3317570 *0001V,01/01/70 13:20:32.800,998.854356
3317664 *0001V,01/01/70 13:20:32.900,998.826279
3317773 *0001V,01/01/70 13:20:33.000,998.858417
3317867 *0001V,01/01/70 13:20:33.100,998.789505
3317976 *0001V,01/01/70 13:20:33.200,998.835285
3318070 *0001V,01/01/70 13:20:33.300,998.761179
3318179 *0001V,01/01/70 13:20:33.400,998.757693
3318272 *0001V,01/01/70 13:20:33.500,998.787426
3318366 *0001V,01/01/70 13:20:33.600,998.754848
3318475 *0001V,01/01/70 13:20:33.700,998.867929
3318569 *0001V,01/01/70 13:20:33.800,998.934452
3318678 *0001V,01/01/70 13:20:33.900,998.917878
3318772 *0001V,01/01/70 13:20:34.000,998.918831
3318865 *0001V,01/01/70 13:20:34.100,998.894590
3318974 *0001V,01/01/70 13:20:34.200,999.009510
3319068 *0001V,01/01/70 13:20:34.300,999.017513
3319177 *0001V,01/01/70 13:20:34.400,998.940265
3319271 *0001V,01/01/70 13:20:34.500,998.943394
3319364 *0001V,01/01/70 13:20:34.600,999.008392
3319474 *0001V,01/01/70 13:20:34.700,999.028258
3319567 *0001V,01/01/70 13:20:34.800,998.962159
3319676 *0001V,01/01/70 13:20:34.900,998.979488
3319770 *0001V,01/01/70 13:20:35.000,999.051267
3319864 *0001V,01/01/70 13:20:35.100,998.958181
3319973 *0001V,01/01/70 13:20:35.200,999.001404
3320066 *0001V,01/01/70 13:20:35.300,998.935039
3320176 *0001V,01/01/70 13:20:35.400,999.056338
3320269 *0001V,01/01/70 13:20:35.500,999.111323
3320378 *0001V,01/01/70 13:20:35.600,999.061452
3320472 *0001V,01/01/70 13:20:35.700,999.047951
3320566 *0001V,01/01/70 13:20:35.800,998.904131
3320675 *0001V,01/01/70 13:20:35.900,998.916319
3320768 *0001V,01/01/70 13:20:36.000,998.917309
3320878 *0001V,01/01/70 13:20:36.100,998.947901
3320971 *0001V,01/01/70 13:20:36.200,998.949681
3321065 *0001V,01/01/70 13:20:36.300,999.030693
3321174 *0001V,01/01/70 13:20:36.400,999.035249
3321268 *0001V,01/01/70 13:20:36.500,998.888946
3321377 *0001V,01/01/70 13:20:36.600,998.987575
3321470 *0001V,01/01/70 13:20:36.700,998.962793
3321564 *0001V,01/01/70 13:20:36.800,998.892733
3321673 *0001V,01/01/70 13:20:36.900,998.933736
3321767 *0001V,01/01/70 13:20:37.000,998.875332
3321876 *0001V,01/01/70 13:20:37.100,998.875813
3321970 *0001V,01/01/70 13:20:37.200,998.945020
3322079 *0001V,01/01/70 13:20:37.300,998.913608
3322172 *0001V,01/01/70 13:20:37.400,998.953742
3322266 *0001V,01/01/70 13:20:37.500,998.893139
3322375 *0001V,01/01/70 13:20:37.600,998.810697
3322469 *0001V,01/01/70 13:20:37.700,998.786182
3322578 *0001V,01/01/70 13:20:37.800,998.641511
3322672 *0001V,01/01/70 13:20:37.900,998.721573
3322765 *0001V,01/01/70 13:20:38.000,998.699144
3322874 *0001V,01/01/70 13:20:38.100,998.821614
3322968 *0001V,01/01/70 13:20:38.200,998.778935
3323077 *0001V,01/01/70 13:20:38.300,998.921504
3323171 *0001V,01/01/70 13:20:38.400,998.932464
3323264 *0001V,01/01/70 13:20:38.500,999.069191
3323374 *0001V,01/01/70 13:20:38.600,999.043198
3323467 *0001V,01/01/70 13:20:38.700,999.011402
3323576 *0001V,01/01/70 13:20:38.800,999.026363
3323670 *0001V,01/01/70 13:20:38.900,999.199426
3323779 *0001V,01/01/70 13:20:39.000,999.266616
3323873 *0001V,01/01/70 13:20:39.100,999.331364
3323966 *0001V,01/01/70 13:20:39.200,999.356230
3324076 *0001V,01/01/70 13:20:39.300,999.407356
3324169 *0001V,01/01/70 13:20:39.400,999.411086
3324278 *0001V,01/01/70 13:20:39.500,999.443021
3324372 *0001V,01/01/70 13:20:39.600,999.337357
3324466 *0001V,01/01/70 13:20:39.700,999.359591
3324575 *0001V,01/01/70 13:20:39.800,999.329800
3324668 *0001V,01/01/70 13:20:39.900,999.370266
3324778 *0001V,01/01/70 13:20:40.000,999.445506
3324871 *0001V,01/01/70 13:20:40.100,999.425137
3324965 *0001V,01/01/70 13:20:40.200,999.458495
3325074 *0001V,01/01/70 13:20:40.300,999.372485
3325168 *0001V,01/01/70 13:20:40.400,999.321951
3325277 *0001V,01/01/70 13:20:40.500,999.351621
3325370 *0001V,01/01/70 13:20:40.600,999.419102
3325464 *0001V,01/01/70 13:20:40.700,999.494545
3325573 *0001V,01/01/70 13:20:40.800,999.513398
3325667 *0001V,01/01/70 13:20:40.900,999.460723
3325776 *0001V,01/01/70 13:20:41.000,999.427025
3325870 *0001V,01/01/70 13:20:41.100,999.404514
3325979 *0001V,01/01/70 13:20:41.200,999.384212
3326072 *0001V,01/01/70 13:20:41.300,999.390932
3326166 *0001V,01/01/70 13:20:41.400,999.395396
3326275 *0001V,01/01/70 13:20:41.500,999.403941
3326369 *0001V,01/01/70 13:20:41.600,999.293501
3326478 *0001V,01/01/70 13:20:41.700,999.246446
3326572 *0001V,01/01/70 13:20:41.800,999.091314
3326665 *0001V,01/01/70 13:20:41.900,999.100436
3326774 *0001V,01/01/70 13:20:42.000,999.069019
3326868 *0001V,01/01/70 13:20:42.100,998.964715
3326977 *0001V,01/01/70 13:20:42.200,998.940266
3327071 *0001V,01/01/70 13:20:42.300,998.871031
3327164 *0001V,01/01/70 13:20:42.400,998.819252
3327274 *0001V,01/01/70 13:20:42.500,998.815941
3327367 *0001V,01/01/70 13:20:42.600,998.681325
3327476 *0001V,01/01/70 13:20:42.700,998.775345
3327570 *0001V,01/01/70 13:20:42.800,998.730517
3327679 *0001V,01/01/70 13:20:42.900,998.684496
3327773 *0001V,01/01/70 13:20:43.000,998.733455
3327866 *0001V,01/01/70 13:20:43.100,998.626535
3327976 *0001V,01/01/70 13:20:43.200,998.589450
3328069 *0001V,01/01/70 13:20:43.300,998.624210
3328178 *0001V,01/01/70 13:20:43.400,998.663881
3328272 *0001V,01/01/70 13:20:43.500,998.669293
3328366 *0001V,01/01/70 13:20:43.600,998.644352
3328475 *0001V,01/01/70 13:20:43.700,998.559634
3328568 *0001V,01/01/70 13:20:43.800,998.534597
3328678 *0001V,01/01/70 13:20:43.900,998.484839
3328771 *0001V,01/01/70 13:20:44.000,998.475887
3328865 *0001V,01/01/70 13:20:44.100,998.472213
3328974 *0001V,01/01/70 13:20:44.200,998.465215
3329068 *0001V,01/01/70 13:20:44.300,998.517871
3329177 *0001V,01/01/70 13:20:44.400,998.539271
3329270 *0001V,01/01/70 13:20:44.500,998.579566
3329364 *0001V,01/01/70 13:20:44.600,998.591118
3329473 *0001V,01/01/70 13:20:44.700,998.588344
3329567 *0001V,01/01/70 13:20:44.800,998.590327
3329676 *0001V,01/01/70 13:20:44.900,998.686765
3329770 *0001V,01/01/70 13:20:45.000,998.704432
3329879 *0001V,01/01/70 13:20:45.100,998.754823
3329972 *0001V,01/01/70 13:20:45.200,998.870055
3330066 *0001V,01/01/70 13:20:45.300,998.841460
3330175 *0001V,01/01/70 13:20:45.400,998.843728
3330269 *0001V,01/01/70 13:20:45.500,998.976604
3330378 *0001V,01/01/70 13:20:45.600,999.108602
3330472 *0001V,01/01/70 13:20:45.700,999.148933
3330565 *0001V,01/01/70 13:20:45.800,999.168654
3330674 *0001V,01/01/70 13:20:45.900,999.290166
3330768 *0001V,01/01/70 13:20:46.000,999.276269
3330877 *0001V,01/01/70 13:20:46.100,999.339776
3330971 *0001V,01/01/70 13:20:46.200,999.439535
3331064 *0001V,01/01/70 13:20:46.300,999.527134
3331174 *0001V,01/01/70 13:20:46.400,999.537586
3331267 *0001V,01/01/70 13:20:46.500,999.544793
3331376 *0001V,01/01/70 13:20:46.600,999.580433
3331470 *0001V,01/01/70 13:20:46.700,999.645502
3331579 *0001V,01/01/70 13:20:46.800,999.621816
3331673 *0001V,01/01/70 13:20:46.900,999.652754
3331766 *0001V,01/01/70 13:20:47.000,999.689642
3331876 *0001V,01/01/70 13:20:47.100,999.701845
3331969 *0001V,01/01/70 13:20:47.200,999.666348
3332078 *0001V,01/01/70 13:20:47.300,999.688688
3332172 *0001V,01/01/70 13:20:47.400,999.640911
3332266 *0001V,01/01/70 13:20:47.500,999.579132
3332375 *0001V,01/01/70 13:20:47.600,999.599949
3332468 *0001V,01/01/70 13:20:47.700,999.541100
3332578 *0001V,01/01/70 13:20:47.800,999.486763
3332671 *0001V,01/01/70 13:20:47.900,999.465405
3332765 *0001V,01/01/70 13:20:48.000,999.403186
3332874 *0001V,01/01/70 13:20:48.100,999.312928
3332968 *0001V,01/01/70 13:20:48.200,999.277799
3333077 *0001V,01/01/70 13:20:48.300,999.205218
3333170 *0001V,01/01/70 13:20:48.400,999.148002
3333264 *0001V,01/01/70 13:20:48.500,999.098255
3333373 *0001V,01/01/70 13:20:48.600,999.057973
3333467 *0001V,01/01/70 13:20:48.700,998.930107
3333576 *0001V,01/01/70 13:20:48.800,998.918862
3333670 *0001V,01/01/70 13:20:48.900,998.823252
3333779 *0001V,01/01/70 13:20:49.000,998.809612
3333872 *0001V,01/01/70 13:20:49.100,998.606101
3333966 *0001V,01/01/70 13:20:49.200,998.575386
3334075 *0001V,01/01/70 13:20:49.300,998.588122
3334169 *0001V,01/01/70 13:20:49.400,998.620933
3334278 *0001V,01/01/70 13:20:49.500,998.579129
3334372 *0001V,01/01/70 13:20:49.600,998.627623
3334465 *0001V,01/01/70 13:20:49.700,998.595469
3334574 *0001V,01/01/70 13:20:49.800,998.620781
3334668 *0001V,01/01/70 13:20:49.900,998.635313
3334777 *0001V,01/01/70 13:20:50.000,998.576477
3334871 *0001V,01/01/70 13:20:50.100,998.471656
3334964 *0001V,01/01/70 13:20:50.200,998.507654
3335074 *0001V,01/01/70 13:20:50.300,998.427447
3335167 *0001V,01/01/70 13:20:50.400,998.459739
3335276 *0001V,01/01/70 13:20:50.500,998.454433
3335370 *0001V,01/01/70 13:20:50.600,998.424145
3335464 *0001V,01/01/70 13:20:50.700,998.399254
3335573 *0001V,01/01/70 13:20:50.800,998.516889
3335666 *0001V,01/01/70 13:20:50.900,998.490226
3335776 *0001V,01/01/70 13:20:51.000,998.588492
3335869 *0001V,01/01/70 13:20:51.100,998.557495
3335978 *0001V,01/01/70 13:20:51.200,998.517674
3336072 *0001V,01/01/70 13:20:51.300,998.498389
3336166 *0001V,01/01/70 13:20:51.400,998.722163
3336275 *0001V,01/01/70 13:20:51.500,998.795270
3336368 *0001V,01/01/70 13:20:51.600,998.785211
3336478 *0001V,01/01/70 13:20:51.700,998.895488
3336571 *0001V,01/01/70 13:20:51.800,998.866793
3336665 *0001V,01/01/70 13:20:51.900,999.025989
3336774 *0001V,01/01/70 13:20:52.000,999.130162
3336868 *0001V,01/01/70 13:20:52.100,999.213519
3336977 *0001V,01/01/70 13:20:52.200,999.134520
3337070 *0001V,01/01/70 13:20:52.300,999.130814
3337164 *0001V,01/01/70 13:20:52.400,999.205617
3337273 *0001V,01/01/70 13:20:52.500,999.210889
3337367 *0001V,01/01/70 13:20:52.600,999.378407
3337476 *0001V,01/01/70 13:20:52.700,999.389603
3337570 *0001V,01/01/70 13:20:52.800,999.374320
3337679 *0001V,01/01/70 13:20:52.900,999.395982
3337772 *0001V,01/01/70 13:20:53.000,999.424213
3337866 *0001V,01/01/70 13:20:53.100,999.430799
3337975 *0001V,01/01/70 13:20:53.200,999.340732
3338069 *0001V,01/01/70 13:20:53.300,999.435792
3338178 *0001V,01/01/70 13:20:53.400,999.342835
3338272 *0001V,01/01/70 13:20:53.500,999.310960
3338365 *0001V,01/01/70 13:20:53.600,999.361605
3338474 *0001V,01/01/70 13:20:53.700,999.348200
3338568 *0001V,01/01/70 13:20:53.800,999.425623
3338677 *0001V,01/01/70 13:20:53.900,999.324415
3338771 *0001V,01/01/70 13:20:54.000,999.306980
3338864 *0001V,01/01/70 13:20:54.100,999.307757
3338974 *0001V,01/01/70 13:20:54.200,999.189649
3339067 *0001V,01/01/70 13:20:54.300,999.239370
3339176 *0001V,01/01/70 13:20:54.400,999.175761
3339270 *0001V,01/01/70 13:20:54.500,999.067584
3339364 *0001V,01/01/70 13:20:54.600,999.160053
3339473 *0001V,01/01/70 13:20:54.700,999.132981
3339566 *0001V,01/01/70 13:20:54.800,999.133814
3339676 *0001V,01/01/70 13:20:54.900,999.107337
3339769 *0001V,01/01/70 13:20:55.000,999.067860
3339878 *0001V,01/01/70 13:20:55.100,999.039762
3339972 *0001V,01/01/70 13:20:55.200,998.926638
3340066 *0001V,01/01/70 13:20:55.300,998.883501
3340175 *0001V,01/01/70 13:20:55.400,998.917273
3340268 *0001V,01/01/70 13:20:55.500,998.835961
3340378 *0001V,01/01/70 13:20:55.600,998.744249
3340471 *0001V,01/01/70 13:20:55.700,998.686095
3340565 *0001V,01/01/70 13:20:55.800,998.644300
3340674 *0001V,01/01/70 13:20:55.900,998.584926
3340768 *0001V,01/01/70 13:20:56.000,998.636426
3340877 *0001V,01/01/70 13:20:56.100,998.599883
3340970 *0001V,01/01/70 13:20:56.200,998.596285
3341064 *0001V,01/01/70 13:20:56.300,998.620235
3341173 *0001V,01/01/70 13:20:56.400,998.589588
3341267 *0001V,01/01/70 13:20:56.500,998.596409
3341376 *0001V,01/01/70 13:20:56.600,998.596251
3341470 *0001V,01/01/70 13:20:56.700,998.539637
3341579 *0001V,01/01/70 13:20:56.800,998.583111
3341672 *0001V,01/01/70 13:20:56.900,998.570304
3341766 *0001V,01/01/70 13:20:57.000,998.603580
3341875 *0001V,01/01/70 13:20:57.100,998.704493
3341969 *0001V,01/01/70 13:20:57.200,998.821585
3342078 *0001V,01/01/70 13:20:57.300,998.885842
3342172 *0001V,01/01/70 13:20:57.400,998.946091
3342265 *0001V,01/01/70 13:20:57.500,999.038150
3342374 *0001V,01/01/70 13:20:57.600,999.078366
3342468 *0001V,01/01/70 13:20:57.700,998.981720
3342577 *0001V,01/01/70 13:20:57.800,999.025361
3342671 *0001V,01/01/70 13:20:57.900,999.068499
3342764 *0001V,01/01/70 13:20:58.000,999.042820
3342874 *0001V,01/01/70 13:20:58.100,999.117783
3342967 *0001V,01/01/70 13:20:58.200,999.195274
3343076 *0001V,01/01/70 13:20:58.300,999.212127
3343170 *0001V,01/01/70 13:20:58.400,999.131820
3343279 *0001V,01/01/70 13:20:58.500,999.122559
3343373 *0001V,01/01/70 13:20:58.600,999.105728
3343466 *0001V,01/01/70 13:20:58.700,999.133197
3343576 *0001V,01/01/70 13:20:58.800,999.195977
3343669 *0001V,01/01/70 13:20:58.900,999.155372
3343778 *0001V,01/01/70 13:20:59.000,999.204465
3343872 *0001V,01/01/70 13:20:59.100,999.246737
3343966 *0001V,01/01/70 13:20:59.200,999.247848
3344075 *0001V,01/01/70 13:20:59.300,999.205253
3344168 *0001V,01/01/70 13:20:59.400,999.177783
3344278 *0001V,01/01/70 13:20:59.500,999.171892
3344371 *0001V,01/01/70 13:20:59.600,999.165401
3344465 *0001V,01/01/70 13:20:59.700,999.158195
3344574 *0001V,01/01/70 13:20:59.800,999.075603
3344668 *0001V,01/01/70 13:20:59.900,998.935252
3344777 *0001V,01/01/70 13:21:00.000,998.871080
3344870 *0001V,01/01/70 13:21:00.100,998.879491
3344964 *0001V,01/01/70 13:21:00.200,998.891185
3345073 *0001V,01/01/70 13:21:00.300,998.935468
3345167 *0001V,01/01/70 13:21:00.400,998.854429
3345276 *0001V,01/01/70 13:21:00.500,998.676895
3345370 *0001V,01/01/70 13:21:00.600,998.675806
3345479 *0001V,01/01/70 13:21:00.700,998.725787
3345572 *0001V,01/01/70 13:21:00.800,998.757405
3345666 *0001V,01/01/70 13:21:00.900,998.776308
3345775 *0001V,01/01/70 13:21:01.000,998.795164
3345869 *0001V,01/01/70 13:21:01.100,998.742577
3345978 *0001V,01/01/70 13:21:01.200,998.744284
3346072 *0001V,01/01/70 13:21:01.300,998.667509
3346165 *0001V,01/01/70 13:21:01.400,998.619325
3346274 *0001V,01/01/70 13:21:01.500,998.588218
3346368 *0001V,01/01/70 13:21:01.600,998.690851
3346477 *0001V,01/01/70 13:21:01.700,998.741261
3346571 *0001V,01/01/70 13:21:01.800,998.760962
3346664 *0001V,01/01/70 13:21:01.900,998.709482
3346774 *0001V,01/01/70 13:21:02.000,998.779045
3346867 *0001V,01/01/70 13:21:02.100,998.770146
3346976 *0001V,01/01/70 13:21:02.200,998.762487
3347070 *0001V,01/01/70 13:21:02.300,998.905474
3347164 *0001V,01/01/70 13:21:02.400,998.903633
3347273 *0001V,01/01/70 13:21:02.500,999.084251
3347366 *0001V,01/01/70 13:21:02.600,999.102877
3347476 *0001V,01/01/70 13:21:02.700,999.097418
3347569 *0001V,01/01/70 13:21:02.800,999.203592
3347678 *0001V,01/01/70 13:21:02.900,999.243330
3347772 *0001V,01/01/70 13:21:03.000,999.228769
3347866 *0001V,01/01/70 13:21:03.100,999.252535
3347975 *0001V,01/01/70 13:21:03.200,999.428000
3348068 *0001V,01/01/70 13:21:03.300,999.428145
3348178 *0001V,01/01/70 13:21:03.400,999.619746
3348271 *0001V,01/01/70 13:21:03.500,999.639924
3348365 *0001V,01/01/70 13:21:03.600,999.748719
3348474 *0001V,01/01/70 13:21:03.700,999.758194
3348568 *0001V,01/01/70 13:21:03.800,999.693410
3348677 *0001V,01/01/70 13:21:03.900,999.685814
3348770 *0001V,01/01/70 13:21:04.000,999.689877
3348864 *0001V,01/01/70 13:21:04.100,999.724871
3348973 *0001V,01/01/70 13:21:04.200,999.669590
3349067 *0001V,01/01/70 13:21:04.300,999.558778
3349176 *0001V,01/01/70 13:21:04.400,999.546758
3349270 *0001V,01/01/70 13:21:04.500,999.441965
3349379 *0001V,01/01/70 13:21:04.600,999.395326
3349472 *0001V,01/01/70 13:21:04.700,999.377683
3349566 *0001V,01/01/70 13:21:04.800,999.301771
3349675 *0001V,01/01/70 13:21:04.900,999.232365
3349769 *0001V,01/01/70 13:21:05.000,999.235872
3349878 *0001V,01/01/70 13:21:05.100,999.163118
3349972 *0001V,01/01/70 13:21:05.200,999.120032
3350065 *0001V,01/01/70 13:21:05.300,999.103633
3350174 *0001V,01/01/70 13:21:05.400,999.022529
3350268 *0001V,01/01/70 13:21:05.500,999.026313
3350377 *0001V,01/01/70 13:21:05.600,998.959185
3350471 *0001V,01/01/70 13:21:05.700,998.954041
3350564 *0001V,01/01/70 13:21:05.800,998.936397
3350674 *0001V,01/01/70 13:21:05.900,998.874059
3350767 *0001V,01/01/70 13:21:06.000,998.732620
3350876 *0001V,01/01/70 13:21:06.100,998.724867
3350970 *0001V,01/01/70 13:21:06.200,998.743699
3351064 *0001V,01/01/70 13:21:06.300,998.678841
3351173 *0001V,01/01/70 13:21:06.400,998.595551
3351266 *0001V,01/01/70 13:21:06.500,998.632037
3351376 *0001V,01/01/70 13:21:06.600,998.531794
3351469 *0001V,01/01/70 13:21:06.700,998.494814
3351578 *0001V,01/01/70 13:21:06.800,998.537330
3351672 *0001V,01/01/70 13:21:06.900,998.453079
3351766 *0001V,01/01/70 13:21:07.000,998.508916
3351875 *0001V,01/01/70 13:21:07.100,998.482957
3351968 *0001V,01/01/70 13:21:07.200,998.402141
3352078 *0001V,01/01/70 13:21:07.300,998.434581
3352171 *0001V,01/01/70 13:21:07.400,998.471042
3352265 *0001V,01/01/70 13:21:07.500,998.532292
3352374 *0001V,01/01/70 13:21:07.600,998.562326
3352468 *0001V,01/01/70 13:21:07.700,998.522548
3352577 *0001V,01/01/70 13:21:07.800,998.562925
3352670 *0001V,01/01/70 13:21:07.900,998.491495
3352764 *0001V,01/01/70 13:21:08.000,998.543095
3352873 *0001V,01/01/70 13:21:08.100,998.648932
3352967 *0001V,01/01/70 13:21:08.200,998.658483
3353076 *0001V,01/01/70 13:21:08.300,998.702592
3353170 *0001V,01/01/70 13:21:08.400,998.825051
3353279 *0001V,01/01/70 13:21:08.500,998.854207
3353372 *0001V,01/01/70 13:21:08.600,998.847867
3353466 *0001V,01/01/70 13:21:08.700,998.879972
3353575 *0001V,01/01/70 13:21:08.800,998.940241
3353669 *0001V,01/01/70 13:21:08.900,999.005075
3353778 *0001V,01/01/70 13:21:09.000,999.085445
3353872 *0001V,01/01/70 13:21:09.100,999.136006
3353965 *0001V,01/01/70 13:21:09.200,999.230015
3354074 *0001V,01/01/70 13:21:09.300,999.206192
3354168 *0001V,01/01/70 13:21:09.400,999.278169
3354277 *0001V,01/01/70 13:21:09.500,999.173624
3354371 *0001V,01/01/70 13:21:09.600,999.090975
3354464 *0001V,01/01/70 13:21:09.700,999.092718
3354574 *0001V,01/01/70 13:21:09.800,999.148779
3354667 *0001V,01/01/70 13:21:09.900,999.227297
3354776 *0001V,01/01/70 13:21:10.000,999.239794
3354870 *0001V,01/01/70 13:21:10.100,999.195660
3354979 *0001V,01/01/70 13:21:10.200,999.170385
3355073 *0001V,01/01/70 13:21:10.300,999.108231
3355166 *0001V,01/01/70 13:21:10.400,999.143481
3355276 *0001V,01/01/70 13:21:10.500,999.145971
3355369 *0001V,01/01/70 13:21:10.600,999.095674
3355478 *0001V,01/01/70 13:21:10.700,999.052870
3355572 *0001V,01/01/70 13:21:10.800,998.965343
3355666 *0001V,01/01/70 13:21:10.900,999.018060
3355775 *0001V,01/01/70 13:21:11.000,999.037735
3355868 *0001V,01/01/70 13:21:11.100,999.012369
3355978 *0001V,01/01/70 13:21:11.200,998.940806
3356071 *0001V,01/01/70 13:21:11.300,998.841547
3356165 *0001V,01/01/70 13:21:11.400,998.790478
3356274 *0001V,01/01/70 13:21:11.500,998.717774
3356368 *0001V,01/01/70 13:21:11.600,998.823079
3356477 *0001V,01/01/70 13:21:11.700,998.869579
3356570 *0001V,01/01/70 13:21:11.800,998.853244
3356664 *0001V,01/01/70 13:21:11.900,998.891199
3356773 *0001V,01/01/70 13:21:12.000,998.874742
3356867 *0001V,01/01/70 13:21:12.100,998.828592
3356976 *0001V,01/01/70 13:21:12.200,998.848552
3357070 *0001V,01/01/70 13:21:12.300,998.889462
3357179 *0001V,01/01/70 13:21:12.400,998.935715
3357272 *0001V,01/01/70 13:21:12.500,998.880594
3357366 *0001V,01/01/70 13:21:12.600,998.928572
3357475 *0001V,01/01/70 13:21:12.700,999.031705
3357569 *0001V,01/01/70 13:21:12.800,999.018856
3357678 *0001V,01/01/70 13:21:12.900,998.995763
3357772 *0001V,01/01/70 13:21:13.000,998.942267
3357865 *0001V,01/01/70 13:21:13.100,998.897305
3357974 *0001V,01/01/70 13:21:13.200,998.836437
3358068 *0001V,01/01/70 13:21:13.300,998.816603
3358177 *0001V,01/01/70 13:21:13.400,998.883384
3358271 *0001V,01/01/70 13:21:13.500,998.893376
3358364 *0001V,01/01/70 13:21:13.600,998.905323
3358474 *0001V,01/01/70 13:21:13.700,998.918654
3358567 *0001V,01/01/70 13:21:13.800,998.964909
3358676 *0001V,01/01/70 13:21:13.900,999.011751
3358770 *0001V,01/01/70 13:21:14.000,998.930123
3358879 *0001V,01/01/70 13:21:14.100,998.841781
3358973 *0001V,01/01/70 13:21:14.200,998.903712
3359066 *0001V,01/01/70 13:21:14.300,998.807617
3359176 *0001V,01/01/70 13:21:14.400,998.806765
3359269 *0001V,01/01/70 13:21:14.500,998.841852
3359378 *0001V,01/01/70 13:21:14.600,998.905569
3359472 *0001V,01/01/70 13:21:14.700,998.863115
3359566 *0001V,01/01/70 13:21:14.800,998.883683
3359675 *0001V,01/01/70 13:21:14.900,998.929372
3359768 *0001V,01/01/70 13:21:15.000,998.861385
3359878 *0001V,01/01/70 13:21:15.100,998.752453
3359971 *0001V,01/01/70 13:21:15.200,998.648955
3400065 *0001V,01/01/70 13:21:15.300,998.605674
3400174 *0001V,01/01/70 13:21:15.400,998.556218
3400268 *0001V,01/01/70 13:21:15.500,998.657370
3400377 *0001V,01/01/70 13:21:15.600,998.617124
3400470 *0001V,01/01/70 13:21:15.700,998.668563
3400564 *0001V,01/01/70 13:21:15.800,998.670564
3400673 *0001V,01/01/70 13:21:15.900,998.751454
3400767 *0001V,01/01/70 13:21:16.000,998.821343
3400876 *0001V,01/01/70 13:21:16.100,998.869237
3400970 *0001V,01/01/70 13:21:16.200,998.819413
3401079 *0001V,01/01/70 13:21:16.300,998.899675
3401172 *0001V,01/01/70 13:21:16.400,998.921157
3401266 *0001V,01/01/70 13:21:16.500,999.062769
3401375 *0001V,01/01/70 13:21:16.600,999.129893
3401469 *0001V,01/01/70 13:21:16.700,999.083335
3401578 *0001V,01/01/70 13:21:16.800,999.019886
3401672 *0001V,01/01/70 13:21:16.900,998.882258
3401765 *0001V,01/01/70 13:21:17.000,999.029038
3401874 *0001V,01/01/70 13:21:17.100,999.066002
3401968 *0001V,01/01/70 13:21:17.200,999.089936
3402077 *0001V,01/01/70 13:21:17.300,999.014698
3402171 *0001V,01/01/70 13:21:17.400,999.106529
3402264 *0001V,01/01/70 13:21:17.500,999.144936
3402374 *0001V,01/01/70 13:21:17.600,999.131847
3402467 *0001V,01/01/70 13:21:17.700,999.227720
3402576 *0001V,01/01/70 13:21:17.800,999.276249
3402670 *0001V,01/01/70 13:21:17.900,999.269512
3402764 *0001V,01/01/70 13:21:18.000,999.241109
3402873 *0001V,01/01/70 13:21:18.100,999.296349
3402966 *0001V,01/01/70 13:21:18.200,999.313348
3403076 *0001V,01/01/70 13:21:18.300,999.233155
3403169 *0001V,01/01/70 13:21:18.400,999.209603
3403278 *0001V,01/01/70 13:21:18.500,999.225370
3403372 *0001V,01/01/70 13:21:18.600,999.147815
3403466 *0001V,01/01/70 13:21:18.700,999.099978
3403575 *0001V,01/01/70 13:21:18.800,999.060911
3403668 *0001V,01/01/70 13:21:18.900,999.060459
3403778 *0001V,01/01/70 13:21:19.000,999.000204
3403871 *0001V,01/01/70 13:21:19.100,998.907187
3403965 *0001V,01/01/70 13:21:19.200,998.939344
3404074 *0001V,01/01/70 13:21:19.300,998.942384
3404168 *0001V,01/01/70 13:21:19.400,998.854194
3404277 *0001V,01/01/70 13:21:19.500,998.793507
3404370 *0001V,01/01/70 13:21:19.600,998.725798
3404464 *0001V,01/01/70 13:21:19.700,998.671438
3404573 *0001V,01/01/70 13:21:19.800,998.706350
3404667 *0001V,01/01/70 13:21:19.900,998.702909
3404776 *0001V,01/01/70 13:21:20.000,998.746718
3404870 *0001V,01/01/70 13:21:20.100,998.711629
3404979 *0001V,01/01/70 13:21:20.200,998.617662
3405072 *0001V,01/01/70 13:21:20.300,998.563062
3405166 *0001V,01/01/70 13:21:20.400,998.559850
3405275 *0001V,01/01/70 13:21:20.500,998.548568
3405369 *0001V,01/01/70 13:21:20.600,998.658993
3405478 *0001V,01/01/70 13:21:20.700,998.692134
3405572 *0001V,01/01/70 13:21:20.800,998.643290
3405665 *0001V,01/01/70 13:21:20.900,998.760698
3405774 *0001V,01/01/70 13:21:21.000,998.812019
3405868 *0001V,01/01/70 13:21:21.100,998.836654
3405977 *0001V,01/01/70 13:21:21.200,998.978489
3406071 *0001V,01/01/70 13:21:21.300,998.978631
3406164 *0001V,01/01/70 13:21:21.400,998.936085
3406274 *0001V,01/01/70 13:21:21.500,998.982433
3406367 *0001V,01/01/70 13:21:21.600,999.076512
3406476 *0001V,01/01/70 13:21:21.700,999.088980
3406570 *0001V,01/01/70 13:21:21.800,999.152783
3406679 *0001V,01/01/70 13:21:21.900,999.211377
3406773 *0001V,01/01/70 13:21:22.000,999.361469
3406866 *0001V,01/01/70 13:21:22.100,999.356416
3406976 *0001V,01/01/70 13:21:22.200,999.387156
3407069 *0001V,01/01/70 13:21:22.300,999.423159
3407178 *0001V,01/01/70 13:21:22.400,999.423667
3407272 *0001V,01/01/70 13:21:22.500,999.456478
3407366 *0001V,01/01/70 13:21:22.600,999.455310
3407475 *0001V,01/01/70 13:21:22.700,999.395661
3407568 *0001V,01/01/70 13:21:22.800,999.443777
3407678 *0001V,01/01/70 13:21:22.900,999.431379
3407771 *0001V,01/01/70 13:21:23.000,999.437952
3407865 *0001V,01/01/70 13:21:23.100,999.437172
3407974 *0001V,01/01/70 13:21:23.200,999.396748
3408068 *0001V,01/01/70 13:21:23.300,999.314483
3408177 *0001V,01/01/70 13:21:23.400,999.302863
3408270 *0001V,01/01/70 13:21:23.500,999.282172
3408364 *0001V,01/01/70 13:21:23.600,999.215332
3408473 *0001V,01/01/70 13:21:23.700,999.120682
3408567 *0001V,01/01/70 13:21:23.800,999.093328
3408676 *0001V,01/01/70 13:21:23.900,998.989440
3408770 *0001V,01/01/70 13:21:24.000,998.852079
3408879 *0001V,01/01/70 13:21:24.100,998.806375
3408972 *0001V,01/01/70 13:21:24.200,998.763217
3409066 *0001V,01/01/70 13:21:24.300,998.653346
3409175 *0001V,01/01/70 13:21:24.400,998.533108
3409269 *0001V,01/01/70 13:21:24.500,998.485319
3409378 *0001V,01/01/70 13:21:24.600,998.453075
3409472 *0001V,01/01/70 13:21:24.700,998.433844
3409565 *0001V,01/01/70 13:21:24.800,998.347897
3409674 *0001V,01/01/70 13:21:24.900,998.300020
3409768 *0001V,01/01/70 13:21:25.000,998.197167
3409877 *0001V,01/01/70 13:21:25.100,998.217552
3409971 *0001V,01/01/70 13:21:25.200,998.156411
3410064 *0001V,01/01/70 13:21:25.300,998.187643
3410174 *0001V,01/01/70 13:21:25.400,998.178218
3410267 *0001V,01/01/70 13:21:25.500,998.184831
3410376 *0001V,01/01/70 13:21:25.600,998.238533
3410470 *0001V,01/01/70 13:21:25.700,998.320199
3410564 *0001V,01/01/70 13:21:25.800,998.411532
3410673 *0001V,01/01/70 13:21:25.900,998.448091
3410766 *0001V,01/01/70 13:21:26.000,998.434952
3410876 *0001V,01/01/70 13:21:26.100,998.437140
3410969 *0001V,01/01/70 13:21:26.200,998.472046
3411078 *0001V,01/01/70 13:21:26.300,998.383065
3411172 *0001V,01/01/70 13:21:26.400,998.469490
3411266 *0001V,01/01/70 13:21:26.500,998.469925
3411375 *0001V,01/01/70 13:21:26.600,998.466475
3411468 *0001V,01/01/70 13:21:26.700,998.453805
3411578 *0001V,01/01/70 13:21:26.800,998.406876
3411671 *0001V,01/01/70 13:21:26.900,998.440910
3411765 *0001V,01/01/70 13:21:27.000,998.559847
3411874 *0001V,01/01/70 13:21:27.100,998.468286
3411968 *0001V,01/01/70 13:21:27.200,998.535644
3412077 *0001V,01/01/70 13:21:27.300,998.597360
3412170 *0001V,01/01/70 13:21:27.400,998.763680
3412264 *0001V,01/01/70 13:21:27.500,998.804286
3412373 *0001V,01/01/70 13:21:27.600,998.821924
3412467 *0001V,01/01/70 13:21:27.700,998.889899
3412576 *0001V,01/01/70 13:21:27.800,998.918676
3412670 *0001V,01/01/70 13:21:27.900,998.865489
3412779 *0001V,01/01/70 13:21:28.000,998.986348
3412872 *0001V,01/01/70 13:21:28.100,998.983340
3412966 *0001V,01/01/70 13:21:28.200,998.989620
3413075 *0001V,01/01/70 13:21:28.300,999.008587
3413169 *0001V,01/01/70 13:21:28.400,999.056902
3413278 *0001V,01/01/70 13:21:28.500,999.064945
3413372 *0001V,01/01/70 13:21:28.600,999.164682
3413465 *0001V,01/01/70 13:21:28.700,999.215480
3413574 *0001V,01/01/70 13:21:28.800,999.216254
3413668 *0001V,01/01/70 13:21:28.900,999.084620
3413777 *0001V,01/01/70 13:21:29.000,999.205797
3413871 *0001V,01/01/70 13:21:29.100,999.335341
3413964 *0001V,01/01/70 13:21:29.200,999.357322
3414074 *0001V,01/01/70 13:21:29.300,999.322534
3414167 *0001V,01/01/70 13:21:29.400,999.354947
3414276 *0001V,01/01/70 13:21:29.500,999.369705
3414370 *0001V,01/01/70 13:21:29.600,999.421200
3414479 *0001V,01/01/70 13:21:29.700,999.419235
3414573 *0001V,01/01/70 13:21:29.800,999.428505
3414666 *0001V,01/01/70 13:21:29.900,999.386316
3414776 *0001V,01/01/70 13:21:30.000,999.310138
3414869 *0001V,01/01/70 13:21:30.100,999.347108
3414978 *0001V,01/01/70 13:21:30.200,999.263528
3415072 *0001V,01/01/70 13:21:30.300,999.321622
3415166 *0001V,01/01/70 13:21:30.400,999.217618
3415275 *0001V,01/01/70 13:21:30.500,999.188068
3415368 *0001V,01/01/70 13:21:30.600,999.141324
3415478 *0001V,01/01/70 13:21:30.700,999.063599
3415571 *0001V,01/01/70 13:21:30.800,998.982086
3415665 *0001V,01/01/70 13:21:30.900,999.004606
3415774 *0001V,01/01/70 13:21:31.000,999.022277
3415868 *0001V,01/01/70 13:21:31.100,998.980618
3415977 *0001V,01/01/70 13:21:31.200,998.923218
3416070 *0001V,01/01/70 13:21:31.300,998.895407
3416164 *0001V,01/01/70 13:21:31.400,998.810138
3416273 *0001V,01/01/70 13:21:31.500,998.790671
3416367 *0001V,01/01/70 13:21:31.600,998.762781
3416476 *0001V,01/01/70 13:21:31.700,998.692214
3416570 *0001V,01/01/70 13:21:31.800,998.672521
3416679 *0001V,01/01/70 13:21:31.900,998.597645
3416772 *0001V,01/01/70 13:21:32.000,998.578172
3416866 *0001V,01/01/70 13:21:32.100,998.505638
3416975 *0001V,01/01/70 13:21:32.200,998.419234
3417069 *0001V,01/01/70 13:21:32.300,998.440670
3417178 *0001V,01/01/70 13:21:32.400,998.404862
3417272 *0001V,01/01/70 13:21:32.500,998.298108
3417365 *0001V,01/01/70 13:21:32.600,998.305977
3417474 *0001V,01/01/70 13:21:32.700,998.305278
3417568 *0001V,01/01/70 13:21:32.800,998.264127
3417677 *0001V,01/01/70 13:21:32.900,998.172906
3417771 *0001V,01/01/70 13:21:33.000,998.089770
3417864 *0001V,01/01/70 13:21:33.100,998.053965
3417974 *0001V,01/01/70 13:21:33.200,998.132383
3418067 *0001V,01/01/70 13:21:33.300,998.126527
3418176 *0001V,01/01/70 13:21:33.400,998.109106
3418270 *0001V,01/01/70 13:21:33.500,998.134051
3418364 *0001V,01/01/70 13:21:33.600,998.103171
3418473 *0001V,01/01/70 13:21:33.700,998.256905
3418566 *0001V,01/01/70 13:21:33.800,998.264563
3418676 *0001V,01/01/70 13:21:33.900,998.233372
3418769 *0001V,01/01/70 13:21:34.000,998.185011
3418878 *0001V,01/01/70 13:21:34.100,998.299374
3418972 *0001V,01/01/70 13:21:34.200,998.392103
3419066 *0001V,01/01/70 13:21:34.300,998.417012
3419175 *0001V,01/01/70 13:21:34.400,998.476837
3419268 *0001V,01/01/70 13:21:34.500,998.574974
3419378 *0001V,01/01/70 13:21:34.600,998.572351
3419471 *0001V,01/01/70 13:21:34.700,998.667743
3419565 *0001V,01/01/70 13:21:34.800,998.724307
3419674 *0001V,01/01/70 13:21:34.900,998.782303
3419768 *0001V,01/01/70 13:21:35.000,999.007440
3419877 *0001V,01/01/70 13:21:35.100,999.070629
3419970 *0001V,01/01/70 13:21:35.200,999.113509
3420064 *0001V,01/01/70 13:21:35.300,999.236174
3420173 *0001V,01/01/70 13:21:35.400,999.273465
3420267 *0001V,01/01/70 13:21:35.500,999.260278
3420376 *0001V,01/01/70 13:21:35.600,999.330778
3420470 *0001V,01/01/70 13:21:35.700,999.389942
3420579 *0001V,01/01/70 13:21:35.800,999.400135
3420672 *0001V,01/01/70 13:21:35.900,999.423896
3420766 *0001V,01/01/70 13:21:36.000,999.522549
3420875 *0001V,01/01/70 13:21:36.100,999.542177
3420969 *0001V,01/01/70 13:21:36.200,999.516398
3421078 *0001V,01/01/70 13:21:36.300,999.526415
3421172 *0001V,01/01/70 13:21:36.400,999.465815
3421265 *0001V,01/01/70 13:21:36.500,999.502936
3421374 *0001V,01/01/70 13:21:36.600,999.538787
3421468 *0001V,01/01/70 13:21:36.700,999.577714
3421577 *0001V,01/01/70 13:21:36.800,999.563651
3421671 *0001V,01/01/70 13:21:36.900,999.550950
3421764 *0001V,01/01/70 13:21:37.000,999.567887
3421874 *0001V,01/01/70 13:21:37.100,999.461918
3421967 *0001V,01/01/70 13:21:37.200,999.453413
3422076 *0001V,01/01/70 13:21:37.300,999.454554
3422170 *0001V,01/01/70 13:21:37.400,999.405006
3422264 *0001V,01/01/70 13:21:37.500,999.375249
3422373 *0001V,01/01/70 13:21:37.600,999.334037
3422466 *0001V,01/01/70 13:21:37.700,999.276241
3422576 *0001V,01/01/70 13:21:37.800,999.249484
3422669 *0001V,01/01/70 13:21:37.900,999.219280
3422778 *0001V,01/01/70 13:21:38.000,999.097466
3422872 *0001V,01/01/70 13:21:38.100,999.052228
3422966 *0001V,01/01/70 13:21:38.200,998.981429
3423075 *0001V,01/01/70 13:21:38.300,998.929166
3423168 *0001V,01/01/70 13:21:38.400,998.867589
3423278 *0001V,01/01/70 13:21:38.500,998.773103
3423371 *0001V,01/01/70 13:21:38.600,998.756984
3423465 *0001V,01/01/70 13:21:38.700,998.617001
3423574 *0001V,01/01/70 13:21:38.800,998.619242
3423668 *0001V,01/01/70 13:21:38.900,998.599744
3423777 *0001V,01/01/70 13:21:39.000,998.537775
3423870 *0001V,01/01/70 13:21:39.100,998.536118
3423964 *0001V,01/01/70 13:21:39.200,998.554343
3424073 *0001V,01/01/70 13:21:39.300,998.499550
3424167 *0001V,01/01/70 13:21:39.400,998.477475
3424276 *0001V,01/01/70 13:21:39.500,998.388129
3424370 *0001V,01/01/70 13:21:39.600,998.420341
3424479 *0001V,01/01/70 13:21:39.700,998.422422
3424573 *0001V,01/01/70 13:21:39.800,998.346484
3424666 *0001V,01/01/70 13:21:39.900,998.356280
3424775 *0001V,01/01/70 13:21:40.000,998.386975
3424869 *0001V,01/01/70 13:21:40.100,998.471212
3424978 *0001V,01/01/70 13:21:40.200,998.491614
3425072 *0001V,01/01/70 13:21:40.300,998.534123
3425165 *0001V,01/01/70 13:21:40.400,998.591842
3425275 *0001V,01/01/70 13:21:40.500,998.626399
3425368 *0001V,01/01/70 13:21:40.600,998.688116
3425477 *0001V,01/01/70 13:21:40.700,998.721714
3425571 *0001V,01/01/70 13:21:40.800,998.779528
3425665 *0001V,01/01/70 13:21:40.900,998.795034
3425774 *0001V,01/01/70 13:21:41.000,998.901520
3425867 *0001V,01/01/70 13:21:41.100,998.889055
3425977 *0001V,01/01/70 13:21:41.200,998.889720
3426070 *0001V,01/01/70 13:21:41.300,998.993063
3426164 *0001V,01/01/70 13:21:41.400,999.003736
3426273 *0001V,01/01/70 13:21:41.500,999.082394
3426367 *0001V,01/01/70 13:21:41.600,999.123694
3426476 *0001V,01/01/70 13:21:41.700,999.150192
3426569 *0001V,01/01/70 13:21:41.800,999.175395
3426679 *0001V,01/01/70 13:21:41.900,999.283594
3426772 *0001V,01/01/70 13:21:42.000,999.261000
3426866 *0001V,01/01/70 13:21:42.100,999.283212
3426975 *0001V,01/01/70 13:21:42.200,999.251485
3427069 *0001V,01/01/70 13:21:42.300,999.297380
3427178 *0001V,01/01/70 13:21:42.400,999.286807
3427271 *0001V,01/01/70 13:21:42.500,999.230803
3427365 *0001V,01/01/70 13:21:42.600,999.230661
3427474 *0001V,01/01/70 13:21:42.700,999.306101
3427568 *0001V,01/01/70 13:21:42.800,999.279329
3427677 *0001V,01/01/70 13:21:42.900,999.301027
3427771 *0001V,01/01/70 13:21:43.000,999.273363
3427864 *0001V,01/01/70 13:21:43.100,999.267129
3427973 *0001V,01/01/70 13:21:43.200,999.215696
3428067 *0001V,01/01/70 13:21:43.300,999.156924
3428176 *0001V,01/01/70 13:21:43.400,999.059345
3428270 *0001V,01/01/70 13:21:43.500,999.013091
3428363 *0001V,01/01/70 13:21:43.600,999.073797
3428473 *0001V,01/01/70 13:21:43.700,999.018623
3428566 *0001V,01/01/70 13:21:43.800,999.039812
3428675 *0001V,01/01/70 13:21:43.900,999.012094
3428769 *0001V,01/01/70 13:21:44.000,998.970683
3428878 *0001V,01/01/70 13:21:44.100,998.953925
3428972 *0001V,01/01/70 13:21:44.200,998.948280
3429065 *0001V,01/01/70 13:21:44.300,998.929598
3429175 *0001V,01/01/70 13:21:44.400,998.942351
3429268 *0001V,01/01/70 13:21:44.500,998.926562
3429377 *0001V,01/01/70 13:21:44.600,998.892872
3429471 *0001V,01/01/70 13:21:44.700,998.928210
3429565 *0001V,01/01/70 13:21:44.800,998.940888
3429674 *0001V,01/01/70 13:21:44.900,998.968109
3429767 *0001V,01/01/70 13:21:45.000,998.940379
3429877 *0001V,01/01/70 13:21:45.100,998.935806
3429970 *0001V,01/01/70 13:21:45.200,998.960669
3430064 *0001V,01/01/70 13:21:45.300,998.966372
3430173 *0001V,01/01/70 13:21:45.400,998.928226
3430267 *0001V,01/01/70 13:21:45.500,998.954866
3430376 *0001V,01/01/70 13:21:45.600,998.946094
3430469 *0001V,01/01/70 13:21:45.700,998.988667
3430579 *0001V,01/01/70 13:21:45.800,999.023742
3430672 *0001V,01/01/70 13:21:45.900,998.969206
3430766 *0001V,01/01/70 13:21:46.000,998.892380
3430875 *0001V,01/01/70 13:21:46.100,998.911467
3430969 *0001V,01/01/70 13:21:46.200,998.854460
3431078 *0001V,01/01/70 13:21:46.300,998.795246
3431171 *0001V,01/01/70 13:21:46.400,998.835483
3431265 *0001V,01/01/70 13:21:46.500,998.863065
3431374 *0001V,01/01/70 13:21:46.600,998.777188
3431468 *0001V,01/01/70 13:21:46.700,998.786921
3431577 *0001V,01/01/70 13:21:46.800,998.771541
3431671 *0001V,01/01/70 13:21:46.900,998.822005
3431764 *0001V,01/01/70 13:21:47.000,998.778134
3431873 *0001V,01/01/70 13:21:47.100,998.776267
3431967 *0001V,01/01/70 13:21:47.200,998.818589
3432076 *0001V,01/01/70 13:21:47.300,998.853053
3432170 *0001V,01/01/70 13:21:47.400,998.837631
3432279 *0001V,01/01/70 13:21:47.500,998.884164
3432373 *0001V,01/01/70 13:21:47.600,998.920426
3432466 *0001V,01/01/70 13:21:47.700,998.961468
3432575 *0001V,01/01/70 13:21:47.800,998.988516
3432669 *0001V,01/01/70 13:21:47.900,999.050904
3432778 *0001V,01/01/70 13:21:48.000,999.041965
3432872 *0001V,01/01/70 13:21:48.100,999.079345
3432965 *0001V,01/01/70 13:21:48.200,999.048418
3433075 *0001V,01/01/70 13:21:48.300,999.029842
3433168 *0001V,01/01/70 13:21:48.400,999.017122
3433277 *0001V,01/01/70 13:21:48.500,999.089793
3433371 *0001V,01/01/70 13:21:48.600,999.141170
3433465 *0001V,01/01/70 13:21:48.700,999.145179
3433574 *0001V,01/01/70 13:21:48.800,999.186341
3433667 *0001V,01/01/70 13:21:48.900,999.116676
3433777 *0001V,01/01/70 13:21:49.000,999.188261
3433870 *0001V,01/01/70 13:21:49.100,999.212832
3433964 *0001V,01/01/70 13:21:49.200,999.230129
3434073 *0001V,01/01/70 13:21:49.300,999.307522
3434167 *0001V,01/01/70 13:21:49.400,999.317790
3434276 *0001V,01/01/70 13:21:49.500,999.328805
3434369 *0001V,01/01/70 13:21:49.600,999.256872
3434479 *0001V,01/01/70 13:21:49.700,999.269751
3434572 *0001V,01/01/70 13:21:49.800,999.283449
3434666 *0001V,01/01/70 13:21:49.900,999.322421
3434775 *0001V,01/01/70 13:21:50.000,999.299027
3434869 *0001V,01/01/70 13:21:50.100,999.280662
3434978 *0001V,01/01/70 13:21:50.200,999.289057
3435071 *0001V,01/01/70 13:21:50.300,999.284349
3435165 *0001V,01/01/70 13:21:50.400,999.274793
3435274 *0001V,01/01/70 13:21:50.500,999.287700
3435368 *0001V,01/01/70 13:21:50.600,999.292001
3435477 *0001V,01/01/70 13:21:50.700,999.303745
3435571 *0001V,01/01/70 13:21:50.800,999.338899
3435664 *0001V,01/01/70 13:21:50.900,999.339455
3435773 *0001V,01/01/70 13:21:51.000,999.356015
3435867 *0001V,01/01/70 13:21:51.100,999.351459
3435976 *0001V,01/01/70 13:21:51.200,999.350072
3436070 *0001V,01/01/70 13:21:51.300,999.340576
3436179 *0001V,01/01/70 13:21:51.400,999.313508
3436273 *0001V,01/01/70 13:21:51.500,999.312509
3436366 *0001V,01/01/70 13:21:51.600,999.323394
3436475 *0001V,01/01/70 13:21:51.700,999.253106
3436569 *0001V,01/01/70 13:21:51.800,999.283345
3436678 *0001V,01/01/70 13:21:51.900,999.266060
3436772 *0001V,01/01/70 13:21:52.000,999.192212
3436865 *0001V,01/01/70 13:21:52.100,999.230026
3436975 *0001V,01/01/70 13:21:52.200,999.183042
3437068 *0001V,01/01/70 13:21:52.300,999.096530
3437177 *0001V,01/01/70 13:21:52.400,999.017020
3437271 *0001V,01/01/70 13:21:52.500,998.998480
3437365 *0001V,01/01/70 13:21:52.600,999.070619
3437474 *0001V,01/01/70 13:21:52.700,999.041237
3437567 *0001V,01/01/70 13:21:52.800,998.960485
3437677 *0001V,01/01/70 13:21:52.900,998.925784
3437770 *0001V,01/01/70 13:21:53.000,998.978352
3437879 *0001V,01/01/70 13:21:53.100,998.916707
3437973 *0001V,01/01/70 13:21:53.200,998.858909
3438067 *0001V,01/01/70 13:21:53.300,998.832789
3438176 *0001V,01/01/70 13:21:53.400,998.816077
3438269 *0001V,01/01/70 13:21:53.500,998.842260
3438379 *0001V,01/01/70 13:21:53.600,998.869199
3438472 *0001V,01/01/70 13:21:53.700,998.806865
3438566 *0001V,01/01/70 13:21:53.800,998.850648
3438675 *0001V,01/01/70 13:21:53.900,998.899900
3438769 *0001V,01/01/70 13:21:54.000,998.934965
3438878 *0001V,01/01/70 13:21:54.100,998.896512
3438971 *0001V,01/01/70 13:21:54.200,998.968626
3439065 *0001V,01/01/70 13:21:54.300,998.962822
3439174 *0001V,01/01/70 13:21:54.400,998.906991
3439268 *0001V,01/01/70 13:21:54.500,998.976801
3439377 *0001V,01/01/70 13:21:54.600,998.929846
3439471 *0001V,01/01/70 13:21:54.700,998.931977
3439564 *0001V,01/01/70 13:21:54.800,998.958979
3439673 *0001V,01/01/70 13:21:54.900,999.002253
3439767 *0001V,01/01/70 13:21:55.000,999.006526
3439876 *0001V,01/01/70 13:21:55.100,999.043570
3439970 *0001V,01/01/70 13:21:55.200,999.108816
3440079 *0001V,01/01/70 13:21:55.300,999.101890
3440173 *0001V,01/01/70 13:21:55.400,999.125581
3440266 *0001V,01/01/70 13:21:55.500,999.151996
3440375 *0001V,01/01/70 13:21:55.600,999.170470
3440469 *0001V,01/01/70 13:21:55.700,999.167313
3440578 *0001V,01/01/70 13:21:55.800,999.166531
3440672 *0001V,01/01/70 13:21:55.900,999.197193
3440765 *0001V,01/01/70 13:21:56.000,999.249503
3440875 *0001V,01/01/70 13:21:56.100,999.267224
3440968 *0001V,01/01/70 13:21:56.200,999.291579
3441077 *0001V,01/01/70 13:21:56.300,999.297911
3441171 *0001V,01/01/70 13:21:56.400,999.296736
3441265 *0001V,01/01/70 13:21:56.500,999.208107
3441374 *0001V,01/01/70 13:21:56.600,999.288315
3441467 *0001V,01/01/70 13:21:56.700,999.283503
3441577 *0001V,01/01/70 13:21:56.800,999.247396
3441670 *0001V,01/01/70 13:21:56.900,999.241117
3441764 *0001V,01/01/70 13:21:57.000,999.278844
3441873 *0001V,01/01/70 13:21:57.100,999.351202
3441967 *0001V,01/01/70 13:21:57.200,999.294014
3442076 *0001V,01/01/70 13:21:57.300,999.272928
3442169 *0001V,01/01/70 13:21:57.400,999.332846
3442279 *0001V,01/01/70 13:21:57.500,999.313844
3442372 *0001V,01/01/70 13:21:57.600,999.321590
3442466 *0001V,01/01/70 13:21:57.700,999.276312
3442575 *0001V,01/01/70 13:21:57.800,999.274940
3442669 *0001V,01/01/70 13:21:57.900,999.222688
3442778 *0001V,01/01/70 13:21:58.000,999.193531
3442871 *0001V,01/01/70 13:21:58.100,999.205166
3442965 *0001V,01/01/70 13:21:58.200,999.250915
3443074 *0001V,01/01/70 13:21:58.300,999.270062
3443168 *0001V,01/01/70 13:21:58.400,999.252306
3443277 *0001V,01/01/70 13:21:58.500,999.315915
3443371 *0001V,01/01/70 13:21:58.600,999.193520
3443464 *0001V,01/01/70 13:21:58.700,999.296771
3443573 *0001V,01/01/70 13:21:58.800,999.328094
3443667 *0001V,01/01/70 13:21:58.900,999.272922
3443776 *0001V,01/01/70 13:21:59.000,999.085274
3443870 *0001V,01/01/70 13:21:59.100,999.033491
3443979 *0001V,01/01/70 13:21:59.200,999.037703
3444073 *0001V,01/01/70 13:21:59.300,999.056750
3444166 *0001V,01/01/70 13:21:59.400,998.998245
3444275 *0001V,01/01/70 13:21:59.500,998.920845
3444369 *0001V,01/01/70 13:21:59.600,998.931377
3444478 *0001V,01/01/70 13:21:59.700,998.929946
3444572 *0001V,01/01/70 13:21:59.800,998.954003
3444665 *0001V,01/01/70 13:21:59.900,998.888575
3444775 *0001V,01/01/70 13:22:00.000,998.914068
3444868 *0001V,01/01/70 13:22:00.100,998.870472
3444977 *0001V,01/01/70 13:22:00.200,998.810713
3445071 *0001V,01/01/70 13:22:00.300,998.882051
3445165 *0001V,01/01/70 13:22:00.400,998.947590
3445274 *0001V,01/01/70 13:22:00.500,998.919728
3445367 *0001V,01/01/70 13:22:00.600,998.828209
3445477 *0001V,01/01/70 13:22:00.700,998.879486
3445570 *0001V,01/01/70 13:22:00.800,998.924936
3445664 *0001V,01/01/70 13:22:00.900,998.891727
3445773 *0001V,01/01/70 13:22:01.000,998.876877
3445867 *0001V,01/01/70 13:22:01.100,998.906332
3445976 *0001V,01/01/70 13:22:01.200,998.881595
3446069 *0001V,01/01/70 13:22:01.300,998.881901
3446179 *0001V,01/01/70 13:22:01.400,998.953577
3446272 *0001V,01/01/70 13:22:01.500,999.046495
3446366 *0001V,01/01/70 13:22:01.600,999.081503
3446475 *0001V,01/01/70 13:22:01.700,999.059576
3446569 *0001V,01/01/70 13:22:01.800,999.102253
3446678 *0001V,01/01/70 13:22:01.900,999.142427
3446771 *0001V,01/01/70 13:22:02.000,999.218663
3446865 *0001V,01/01/70 13:22:02.100,999.241251
3446974 *0001V,01/01/70 13:22:02.200,999.294392
3447068 *0001V,01/01/70 13:22:02.300,999.230603
3447177 *0001V,01/01/70 13:22:02.400,999.320305
3447271 *0001V,01/01/70 13:22:02.500,999.345990
3447364 *0001V,01/01/70 13:22:02.600,999.344827
3447473 *0001V,01/01/70 13:22:02.700,999.307628
3447567 *0001V,01/01/70 13:22:02.800,999.353770
3447676 *0001V,01/01/70 13:22:02.900,999.324742
3447770 *0001V,01/01/70 13:22:03.000,999.317774
3447863 *0001V,01/01/70 13:22:03.100,999.384425
3447973 *0001V,01/01/70 13:22:03.200,999.365750
3448066 *0001V,01/01/70 13:22:03.300,999.359986
3448175 *0001V,01/01/70 13:22:03.400,999.388637
3448269 *0001V,01/01/70 13:22:03.500,999.340189
3448378 *0001V,01/01/70 13:22:03.600,999.343593
3448472 *0001V,01/01/70 13:22:03.700,999.309442
3448565 *0001V,01/01/70 13:22:03.800,999.278415
3448675 *0001V,01/01/70 13:22:03.900,999.253690
3448768 *0001V,01/01/70 13:22:04.000,999.248932
3448877 *0001V,01/01/70 13:22:04.100,999.273301
3448971 *0001V,01/01/70 13:22:04.200,999.282427
3449065 *0001V,01/01/70 13:22:04.300,999.271458
3449174 *0001V,01/01/70 13:22:04.400,999.291469
3449267 *0001V,01/01/70 13:22:04.500,999.253656
3449377 *0001V,01/01/70 13:22:04.600,999.248295
3449470 *0001V,01/01/70 13:22:04.700,999.183562
3449564 *0001V,01/01/70 13:22:04.800,999.127190
3449673 *0001V,01/01/70 13:22:04.900,999.161673
3449767 *0001V,01/01/70 13:22:05.000,999.122411
3449876 *0001V,01/01/70 13:22:05.100,999.099309
3449969 *0001V,01/01/70 13:22:05.200,999.071415
3450079 *0001V,01/01/70 13:22:05.300,999.013437
3450172 *0001V,01/01/70 13:22:05.400,998.979976
3450266 *0001V,01/01/70 13:22:05.500,998.992057
3450375 *0001V,01/01/70 13:22:05.600,999.020620
3450469 *0001V,01/01/70 13:22:05.700,999.056574
3450578 *0001V,01/01/70 13:22:05.800,998.979368
3450671 *0001V,01/01/70 13:22:05.900,998.991740
3450765 *0001V,01/01/70 13:22:06.000,998.940113
3450874 *0001V,01/01/70 13:22:06.100,998.933964
3450968 *0001V,01/01/70 13:22:06.200,998.878237
3451077 *0001V,01/01/70 13:22:06.300,998.935145
3451171 *0001V,01/01/70 13:22:06.400,998.984820
3451264 *0001V,01/01/70 13:22:06.500,999.030501
3451373 *0001V,01/01/70 13:22:06.600,999.064291
3451467 *0001V,01/01/70 13:22:06.700,999.154855
3451576 *0001V,01/01/70 13:22:06.800,999.164134
3451670 *0001V,01/01/70 13:22:06.900,999.232424
3451779 *0001V,01/01/70 13:22:07.000,999.266396
3451873 *0001V,01/01/70 13:22:07.100,999.289945
3451966 *0001V,01/01/70 13:22:07.200,999.323948
3452075 *0001V,01/01/70 13:22:07.300,999.257201
3452169 *0001V,01/01/70 13:22:07.400,999.266010
3452278 *0001V,01/01/70 13:22:07.500,999.258174
3452372 *0001V,01/01/70 13:22:07.600,999.260995
3452465 *0001V,01/01/70 13:22:07.700,999.283722
3452575 *0001V,01/01/70 13:22:07.800,999.258836
3452668 *0001V,01/01/70 13:22:07.900,999.298648
3452777 *0001V,01/01/70 13:22:08.000,999.353305
3452871 *0001V,01/01/70 13:22:08.100,999.368998
3452965 *0001V,01/01/70 13:22:08.200,999.389817
3453074 *0001V,01/01/70 13:22:08.300,999.433149
3453167 *0001V,01/01/70 13:22:08.400,999.319111
3453277 *0001V,01/01/70 13:22:08.500,999.361665
3453370 *0001V,01/01/70 13:22:08.600,999.380985
3453464 *0001V,01/01/70 13:22:08.700,999.401432
3453573 *0001V,01/01/70 13:22:08.800,999.325185
3453667 *0001V,01/01/70 13:22:08.900,999.302641
3453776 *0001V,01/01/70 13:22:09.000,999.270730
3453869 *0001V,01/01/70 13:22:09.100,999.313990
3453979 *0001V,01/01/70 13:22:09.200,999.242284
3454072 *0001V,01/01/70 13:22:09.300,999.260281
3454166 *0001V,01/01/70 13:22:09.400,999.247921
3454275 *0001V,01/01/70 13:22:09.500,999.243511
3454369 *0001V,01/01/70 13:22:09.600,999.184425
3454478 *0001V,01/01/70 13:22:09.700,999.134187
3454571 *0001V,01/01/70 13:22:09.800,999.066796
3454665 *0001V,01/01/70 13:22:09.900,999.021754
3454774 *0001V,01/01/70 13:22:10.000,999.045604
3454868 *0001V,01/01/70 13:22:10.100,999.000243
3454977 *0001V,01/01/70 13:22:10.200,998.959782
3455071 *0001V,01/01/70 13:22:10.300,998.982027
3455164 *0001V,01/01/70 13:22:10.400,998.949173
3455273 *0001V,01/01/70 13:22:10.500,998.940841
3455367 *0001V,01/01/70 13:22:10.600,998.816169
3455476 *0001V,01/01/70 13:22:10.700,998.811990
3455570 *0001V,01/01/70 13:22:10.800,998.845409
3455679 *0001V,01/01/70 13:22:10.900,998.847129
3455773 *0001V,01/01/70 13:22:11.000,998.821011
3455866 *0001V,01/01/70 13:22:11.100,998.804587
3455975 *0001V,01/01/70 13:22:11.200,998.693285
3456069 *0001V,01/01/70 13:22:11.300,998.617500
3456178 *0001V,01/01/70 13:22:11.400,998.619687
3456272 *0001V,01/01/70 13:22:11.500,998.606582
3456365 *0001V,01/01/70 13:22:11.600,998.550186
3456475 *0001V,01/01/70 13:22:11.700,998.593804
3456568 *0001V,01/01/70 13:22:11.800,998.596086
3456677 *0001V,01/01/70 13:22:11.900,998.622363
3456771 *0001V,01/01/70 13:22:12.000,998.704139
3456865 *0001V,01/01/70 13:22:12.100,998.724702
3456974 *0001V,01/01/70 13:22:12.200,998.639883
3457067 *0001V,01/01/70 13:22:12.300,998.710070
3457177 *0001V,01/01/70 13:22:12.400,998.744788
3457270 *0001V,01/01/70 13:22:12.500,998.801324
3457379 *0001V,01/01/70 13:22:12.600,998.858981
3457473 *0001V,01/01/70 13:22:12.700,998.912812
3457567 *0001V,01/01/70 13:22:12.800,998.891315
3457676 *0001V,01/01/70 13:22:12.900,998.953032
3457769 *0001V,01/01/70 13:22:13.000,999.057643
3457879 *0001V,01/01/70 13:22:13.100,999.066311
3457972 *0001V,01/01/70 13:22:13.200,999.105822
3458066 *0001V,01/01/70 13:22:13.300,999.174462
3458175 *0001V,01/01/70 13:22:13.400,999.219938
3458269 *0001V,01/01/70 13:22:13.500,999.219839
3458378 *0001V,01/01/70 13:22:13.600,999.262878
3458471 *0001V,01/01/70 13:22:13.700,999.277791
3458565 *0001V,01/01/70 13:22:13.800,999.341828
3458674 *0001V,01/01/70 13:22:13.900,999.291430
3458768 *0001V,01/01/70 13:22:14.000,999.350021
3458877 *0001V,01/01/70 13:22:14.100,999.326528
3458971 *0001V,01/01/70 13:22:14.200,999.402400
3459064 *0001V,01/01/70 13:22:14.300,999.417491
3459173 *0001V,01/01/70 13:22:14.400,999.439777
3459267 *0001V,01/01/70 13:22:14.500,999.443902
3459376 *0001V,01/01/70 13:22:14.600,999.455932
3459470 *0001V,01/01/70 13:22:14.700,999.460987
3459579 *0001V,01/01/70 13:22:14.800,999.434122
3459673 *0001V,01/01/70 13:22:14.900,999.450417
3459766 *0001V,01/01/70 13:22:15.000,999.446994
3459875 *0001V,01/01/70 13:22:15.100,999.452886
3459969 *0001V,01/01/70 13:22:15.200,999.427640
3500078 *0001V,01/01/70 13:22:15.300,999.410097
3500172 *0001V,01/01/70 13:22:15.400,999.432828
3500265 *0001V,01/01/70 13:22:15.500,999.361011
3500375 *0001V,01/01/70 13:22:15.600,999.311159
3500468 *0001V,01/01/70 13:22:15.700,999.220077
3500577 *0001V,01/01/70 13:22:15.800,999.187977
3500671 *0001V,01/01/70 13:22:15.900,999.229037
3500765 *0001V,01/01/70 13:22:16.000,999.221958
3500874 *0001V,01/01/70 13:22:16.100,999.135214
3500967 *0001V,01/01/70 13:22:16.200,999.169432
3501077 *0001V,01/01/70 13:22:16.300,999.171243
3501170 *0001V,01/01/70 13:22:16.400,999.146812
3501279 *0001V,01/01/70 13:22:16.500,999.162219
3501373 *0001V,01/01/70 13:22:16.600,999.152046
3501467 *0001V,01/01/70 13:22:16.700,999.092390
3501576 *0001V,01/01/70 13:22:16.800,999.024190
3501669 *0001V,01/01/70 13:22:16.900,998.997571
3501779 *0001V,01/01/70 13:22:17.000,998.945073
3501872 *0001V,01/01/70 13:22:17.100,998.950912
3501966 *0001V,01/01/70 13:22:17.200,998.953606
3502075 *0001V,01/01/70 13:22:17.300,999.038061
3502169 *0001V,01/01/70 13:22:17.400,999.021474
3502278 *0001V,01/01/70 13:22:17.500,998.972146
3502371 *0001V,01/01/70 13:22:17.600,999.041566
3502465 *0001V,01/01/70 13:22:17.700,998.953859
3502574 *0001V,01/01/70 13:22:17.800,999.010293
3502668 *0001V,01/01/70 13:22:17.900,998.909072
3502777 *0001V,01/01/70 13:22:18.000,999.017863
3502871 *0001V,01/01/70 13:22:18.100,999.100330
3502964 *0001V,01/01/70 13:22:18.200,999.130193
3503073 *0001V,01/01/70 13:22:18.300,999.138585
3503167 *0001V,01/01/70 13:22:18.400,999.166088
3503276 *0001V,01/01/70 13:22:18.500,999.106911
3503370 *0001V,01/01/70 13:22:18.600,999.186819
3503479 *0001V,01/01/70 13:22:18.700,999.258261
3503573 *0001V,01/01/70 13:22:18.800,999.270657
3503666 *0001V,01/01/70 13:22:18.900,999.287943
3503775 *0001V,01/01/70 13:22:19.000,999.323313
3503869 *0001V,01/01/70 13:22:19.100,999.384521
3503978 *0001V,01/01/70 13:22:19.200,999.394180
3504072 *0001V,01/01/70 13:22:19.300,999.403252
3504165 *0001V,01/01/70 13:22:19.400,999.344230
3504275 *0001V,01/01/70 13:22:19.500,999.291303
3504368 *0001V,01/01/70 13:22:19.600,999.245712
3504477 *0001V,01/01/70 13:22:19.700,999.255634
3504571 *0001V,01/01/70 13:22:19.800,999.281592
3504665 *0001V,01/01/70 13:22:19.900,999.290875
3504774 *0001V,01/01/70 13:22:20.000,999.325263
3504867 *0001V,01/01/70 13:22:20.100,999.320550
3504977 *0001V,01/01/70 13:22:20.200,999.264471
3505070 *0001V,01/01/70 13:22:20.300,999.268073
3505179 *0001V,01/01/70 13:22:20.400,999.265935
3505273 *0001V,01/01/70 13:22:20.500,999.272328
3505367 *0001V,01/01/70 13:22:20.600,999.259353
3505476 *0001V,01/01/70 13:22:20.700,999.218583
3505569 *0001V,01/01/70 13:22:20.800,999.205604
3505679 *0001V,01/01/70 13:22:20.900,999.230334
3505772 *0001V,01/01/70 13:22:21.000,999.146534
3505866 *0001V,01/01/70 13:22:21.100,999.104090
3505975 *0001V,01/01/70 13:22:21.200,999.069942
3506069 *0001V,01/01/70 13:22:21.300,999.073797
3506178 *0001V,01/01/70 13:22:21.400,998.993022
3506271 *0001V,01/01/70 13:22:21.500,998.991660
3506365 *0001V,01/01/70 13:22:21.600,998.980532
3506474 *0001V,01/01/70 13:22:21.700,998.984181
3506568 *0001V,01/01/70 13:22:21.800,998.989770
3506677 *0001V,01/01/70 13:22:21.900,999.048482
3506771 *0001V,01/01/70 13:22:22.000,999.064514
3506864 *0001V,01/01/70 13:22:22.100,999.056707
3506973 *0001V,01/01/70 13:22:22.200,999.059765
3507067 *0001V,01/01/70 13:22:22.300,999.114382
3507176 *0001V,01/01/70 13:22:22.400,999.146784
3507270 *0001V,01/01/70 13:22:22.500,999.244789
3507379 *0001V,01/01/70 13:22:22.600,999.169402
3507473 *0001V,01/01/70 13:22:22.700,999.183683
3507566 *0001V,01/01/70 13:22:22.800,999.143277
3507675 *0001V,01/01/70 13:22:22.900,999.189226
3507769 *0001V,01/01/70 13:22:23.000,999.198617
3507878 *0001V,01/01/70 13:22:23.100,999.227627
3507972 *0001V,01/01/70 13:22:23.200,999.259487
3508065 *0001V,01/01/70 13:22:23.300,999.227229
3508175 *0001V,01/01/70 13:22:23.400,999.226368
3508268 *0001V,01/01/70 13:22:23.500,999.268932
3508377 *0001V,01/01/70 13:22:23.600,999.350701
3508471 *0001V,01/01/70 13:22:23.700,999.384762
3508565 *0001V,01/01/70 13:22:23.800,999.397160
3508674 *0001V,01/01/70 13:22:23.900,999.380867
3508767 *0001V,01/01/70 13:22:24.000,999.351003
3508877 *0001V,01/01/70 13:22:24.100,999.361220
3508970 *0001V,01/01/70 13:22:24.200,999.411059
3509079 *0001V,01/01/70 13:22:24.300,999.446830
3509173 *0001V,01/01/70 13:22:24.400,999.423210
3509267 *0001V,01/01/70 13:22:24.500,999.476412
3509376 *0001V,01/01/70 13:22:24.600,999.463403
3509469 *0001V,01/01/70 13:22:24.700,999.403816
3509579 *0001V,01/01/70 13:22:24.800,999.348199
3509672 *0001V,01/01/70 13:22:24.900,999.285632
3509766 *0001V,01/01/70 13:22:25.000,999.298004
3509875 *0001V,01/01/70 13:22:25.100,999.279920
3509969 *0001V,01/01/70 13:22:25.200,999.287730
3510078 *0001V,01/01/70 13:22:25.300,999.293051
3510171 *0001V,01/01/70 13:22:25.400,999.262000
3510265 *0001V,01/01/70 13:22:25.500,999.221498
3510374 *0001V,01/01/70 13:22:25.600,999.207367
3510468 *0001V,01/01/70 13:22:25.700,999.168498
3510577 *0001V,01/01/70 13:22:25.800,999.185057
3510671 *0001V,01/01/70 13:22:25.900,999.176185
3510764 *0001V,01/01/70 13:22:26.000,999.140012
3510873 *0001V,01/01/70 13:22:26.100,999.120730
3510967 *0001V,01/01/70 13:22:26.200,999.061918
3511076 *0001V,01/01/70 13:22:26.300,999.034648
3511170 *0001V,01/01/70 13:22:26.400,998.979183
3511279 *0001V,01/01/70 13:22:26.500,998.911786
3511373 *0001V,01/01/70 13:22:26.600,998.805114
3511466 *0001V,01/01/70 13:22:26.700,998.767047
3511575 *0001V,01/01/70 13:22:26.800,998.779317
3511669 *0001V,01/01/70 13:22:26.900,998.826258
3511778 *0001V,01/01/70 13:22:27.000,998.860477
3511872 *0001V,01/01/70 13:22:27.100,998.876471
3511965 *0001V,01/01/70 13:22:27.200,998.830809
3512075 *0001V,01/01/70 13:22:27.300,998.753573
3512168 *0001V,01/01/70 13:22:27.400,998.679292
3512277 *0001V,01/01/70 13:22:27.500,998.658555
3512371 *0001V,01/01/70 13:22:27.600,998.738558
3512465 *0001V,01/01/70 13:22:27.700,998.825076
3512574 *0001V,01/01/70 13:22:27.800,998.812871
3512667 *0001V,01/01/70 13:22:27.900,998.911239
3512777 *0001V,01/01/70 13:22:28.000,998.844413
3512870 *0001V,01/01/70 13:22:28.100,998.879961
3512964 *0001V,01/01/70 13:22:28.200,998.872625
3513073 *0001V,01/01/70 13:22:28.300,998.832898
3513167 *0001V,01/01/70 13:22:28.400,998.879174
3513276 *0001V,01/01/70 13:22:28.500,998.881438
3513369 *0001V,01/01/70 13:22:28.600,998.864573
3513479 *0001V,01/01/70 13:22:28.700,998.875115
3513572 *0001V,01/01/70 13:22:28.800,998.945255
3513666 *0001V,01/01/70 13:22:28.900,999.016410
3513775 *0001V,01/01/70 13:22:29.000,998.979038
3513869 *0001V,01/01/70 13:22:29.100,998.979140
3513978 *0001V,01/01/70 13:22:29.200,999.014677
3514071 *0001V,01/01/70 13:22:29.300,999.035663
3514165 *0001V,01/01/70 13:22:29.400,999.049285
3514274 *0001V,01/01/70 13:22:29.500,999.076698
3514368 *0001V,01/01/70 13:22:29.600,999.087424
3514477 *0001V,01/01/70 13:22:29.700,999.161446
3514571 *0001V,01/01/70 13:22:29.800,999.122176
3514664 *0001V,01/01/70 13:22:29.900,999.108385
3514773 *0001V,01/01/70 13:22:30.000,999.158664
3514867 *0001V,01/01/70 13:22:30.100,999.195825
3514976 *0001V,01/01/70 13:22:30.200,999.233338
3515070 *0001V,01/01/70 13:22:30.300,999.273786
3515179 *0001V,01/01/70 13:22:30.400,999.217109
3515273 *0001V,01/01/70 13:22:30.500,999.166457
3515366 *0001V,01/01/70 13:22:30.600,999.164913
3515475 *0001V,01/01/70 13:22:30.700,999.175433
3515569 *0001V,01/01/70 13:22:30.800,999.203730
3515678 *0001V,01/01/70 13:22:30.900,999.267069
3515772 *0001V,01/01/70 13:22:31.000,999.202643
3515865 *0001V,01/01/70 13:22:31.100,999.105319
3515975 *0001V,01/01/70 13:22:31.200,999.174146
3516068 *0001V,01/01/70 13:22:31.300,999.175259
3516177 *0001V,01/01/70 13:22:31.400,999.088663
3516271 *0001V,01/01/70 13:22:31.500,999.016779
3516365 *0001V,01/01/70 13:22:31.600,999.032164
3516474 *0001V,01/01/70 13:22:31.700,999.098712
3516567 *0001V,01/01/70 13:22:31.800,998.993714
3516677 *0001V,01/01/70 13:22:31.900,999.030487
3516770 *0001V,01/01/70 13:22:32.000,999.071927
3516879 *0001V,01/01/70 13:22:32.100,998.986927
3516973 *0001V,01/01/70 13:22:32.200,998.972823
3517067 *0001V,01/01/70 13:22:32.300,998.975787
3517176 *0001V,01/01/70 13:22:32.400,999.038756
3517269 *0001V,01/01/70 13:22:32.500,999.014714
3517379 *0001V,01/01/70 13:22:32.600,999.015519
3517472 *0001V,01/01/70 13:22:32.700,999.081946
3517566 *0001V,01/01/70 13:22:32.800,999.155089
3517675 *0001V,01/01/70 13:22:32.900,999.155641
3517769 *0001V,01/01/70 13:22:33.000,999.146162
3517878 *0001V,01/01/70 13:22:33.100,999.207117
3517971 *0001V,01/01/70 13:22:33.200,999.238735
3518065 *0001V,01/01/70 13:22:33.300,999.254456
3518174 *0001V,01/01/70 13:22:33.400,999.220592
3518268 *0001V,01/01/70 13:22:33.500,999.122804
3518377 *0001V,01/01/70 13:22:33.600,999.221122
3518471 *0001V,01/01/70 13:22:33.700,999.237079
3518564 *0001V,01/01/70 13:22:33.800,999.285187
3518673 *0001V,01/01/70 13:22:33.900,999.322766
3518767 *0001V,01/01/70 13:22:34.000,999.354492
3518876 *0001V,01/01/70 13:22:34.100,999.335295
3518970 *0001V,01/01/70 13:22:34.200,999.299074
3519079 *0001V,01/01/70 13:22:34.300,999.316674
3519173 *0001V,01/01/70 13:22:34.400,999.263343
3519266 *0001V,01/01/70 13:22:34.500,999.257374
3519375 *0001V,01/01/70 13:22:34.600,999.287030
3519469 *0001V,01/01/70 13:22:34.700,999.310015
3519578 *0001V,01/01/70 13:22:34.800,999.258962
3519672 *0001V,01/01/70 13:22:34.900,999.290168
3519765 *0001V,01/01/70 13:22:35.000,999.238860
3519875 *0001V,01/01/70 13:22:35.100,999.178790
3519968 *0001V,01/01/70 13:22:35.200,999.169098
3520077 *0001V,01/01/70 13:22:35.300,999.153104
3520171 *0001V,01/01/70 13:22:35.400,999.090064
3520265 *0001V,01/01/70 13:22:35.500,999.048204
3520374 *0001V,01/01/70 13:22:35.600,998.959880
3520467 *0001V,01/01/70 13:22:35.700,998.934382
3520577 *0001V,01/01/70 13:22:35.800,998.854491
3520670 *0001V,01/01/70 13:22:35.900,998.765330
3520764 *0001V,01/01/70 13:22:36.000,998.743424
3520873 *0001V,01/01/70 13:22:36.100,998.699704
3520967 *0001V,01/01/70 13:22:36.200,998.663330
3521076 *0001V,01/01/70 13:22:36.300,998.667678
3521169 *0001V,01/01/70 13:22:36.400,998.617432
3521279 *0001V,01/01/70 13:22:36.500,998.533547
3521372 *0001V,01/01/70 13:22:36.600,998.541713
3521466 *0001V,01/01/70 13:22:36.700,998.487856
3521575 *0001V,01/01/70 13:22:36.800,998.416663
3521669 *0001V,01/01/70 13:22:36.900,998.391642
3521778 *0001V,01/01/70 13:22:37.000,998.411260
3521871 *0001V,01/01/70 13:22:37.100,998.480101
3521965 *0001V,01/01/70 13:22:37.200,998.446464
3522074 *0001V,01/01/70 13:22:37.300,998.481966
3522168 *0001V,01/01/70 13:22:37.400,998.468341
3522277 *0001V,01/01/70 13:22:37.500,998.543774
3522371 *0001V,01/01/70 13:22:37.600,998.513425
3522464 *0001V,01/01/70 13:22:37.700,998.473367
3522573 *0001V,01/01/70 13:22:37.800,998.560443
3522667 *0001V,01/01/70 13:22:37.900,998.569173
3522776 *0001V,01/01/70 13:22:38.000,998.614462
3522870 *0001V,01/01/70 13:22:38.100,998.676709
3522979 *0001V,01/01/70 13:22:38.200,998.696232
3523073 *0001V,01/01/70 13:22:38.300,998.812854
3523166 *0001V,01/01/70 13:22:38.400,998.910562
3523275 *0001V,01/01/70 13:22:38.500,998.909168
3523369 *0001V,01/01/70 13:22:38.600,998.966901
3523478 *0001V,01/01/70 13:22:38.700,999.028305
3523572 *0001V,01/01/70 13:22:38.800,999.165226
3523665 *0001V,01/01/70 13:22:38.900,999.236627
3523775 *0001V,01/01/70 13:22:39.000,999.286017
3523868 *0001V,01/01/70 13:22:39.100,999.313402
3523977 *0001V,01/01/70 13:22:39.200,999.423877
3524071 *0001V,01/01/70 13:22:39.300,999.426110
3524165 *0001V,01/01/70 13:22:39.400,999.428215
3524274 *0001V,01/01/70 13:22:39.500,999.502440
3524367 *0001V,01/01/70 13:22:39.600,999.526108
3524477 *0001V,01/01/70 13:22:39.700,999.548321
3524570 *0001V,01/01/70 13:22:39.800,999.507565
3524664 *0001V,01/01/70 13:22:39.900,999.473858
3524773 *0001V,01/01/70 13:22:40.000,999.482100
3524867 *0001V,01/01/70 13:22:40.100,999.444193
3524976 *0001V,01/01/70 13:22:40.200,999.480412
3525069 *0001V,01/01/70 13:22:40.300,999.470894
3525179 *0001V,01/01/70 13:22:40.400,999.450670
3525272 *0001V,01/01/70 13:22:40.500,999.358138
3525366 *0001V,01/01/70 13:22:40.600,999.348560
3525475 *0001V,01/01/70 13:22:40.700,999.502925
3525569 *0001V,01/01/70 13:22:40.800,999.505885
3525678 *0001V,01/01/70 13:22:40.900,999.479111
3525771 *0001V,01/01/70 13:22:41.000,999.440316
3525865 *0001V,01/01/70 13:22:41.100,999.344184
3525974 *0001V,01/01/70 13:22:41.200,999.278017
3526068 *0001V,01/01/70 13:22:41.300,999.258154
3526177 *0001V,01/01/70 13:22:41.400,999.240538
3526271 *0001V,01/01/70 13:22:41.500,999.255306
3526364 *0001V,01/01/70 13:22:41.600,999.236157
3526473 *0001V,01/01/70 13:22:41.700,999.180853
3526567 *0001V,01/01/70 13:22:41.800,999.109836
3526676 *0001V,01/01/70 13:22:41.900,999.061927
3526770 *0001V,01/01/70 13:22:42.000,998.988862
3526879 *0001V,01/01/70 13:22:42.100,999.001258
3526973 *0001V,01/01/70 13:22:42.200,998.974639
3527066 *0001V,01/01/70 13:22:42.300,999.007685
3527175 *0001V,01/01/70 13:22:42.400,998.969952
3527269 *0001V,01/01/70 13:22:42.500,998.988068
3527378 *0001V,01/01/70 13:22:42.600,999.016056
3527472 *0001V,01/01/70 13:22:42.700,999.010033
3527565 *0001V,01/01/70 13:22:42.800,999.003402
3527675 *0001V,01/01/70 13:22:42.900,998.966543
3527768 *0001V,01/01/70 13:22:43.000,998.981259
3527877 *0001V,01/01/70 13:22:43.100,998.991920
3527971 *0001V,01/01/70 13:22:43.200,998.933817
3528065 *0001V,01/01/70 13:22:43.300,998.890350
3528174 *0001V,01/01/70 13:22:43.400,998.833268
3528267 *0001V,01/01/70 13:22:43.500,998.858105
3528377 *0001V,01/01/70 13:22:43.600,998.908722
3528470 *0001V,01/01/70 13:22:43.700,998.783367
3528564 *0001V,01/01/70 13:22:43.800,998.778184
3528673 *0001V,01/01/70 13:22:43.900,998.817741
3528767 *0001V,01/01/70 13:22:44.000,998.678895
3528876 *0001V,01/01/70 13:22:44.100,998.667696
3528969 *0001V,01/01/70 13:22:44.200,998.734434
3529079 *0001V,01/01/70 13:22:44.300,998.736336
3529172 *0001V,01/01/70 13:22:44.400,998.726462
3529266 *0001V,01/01/70 13:22:44.500,998.686079
3529375 *0001V,01/01/70 13:22:44.600,998.666091
3529469 *0001V,01/01/70 13:22:44.700,998.693994
3529578 *0001V,01/01/70 13:22:44.800,998.666037
3529671 *0001V,01/01/70 13:22:44.900,998.642655
3529765 *0001V,01/01/70 13:22:45.000,998.663798
3529874 *0001V,01/01/70 13:22:45.100,998.731726
3529968 *0001V,01/01/70 13:22:45.200,998.673238
3530077 *0001V,01/01/70 13:22:45.300,998.704888
3530171 *0001V,01/01/70 13:22:45.400,998.654396
3530264 *0001V,01/01/70 13:22:45.500,998.620654
3530373 *0001V,01/01/70 13:22:45.600,998.612755
3530467 *0001V,01/01/70 13:22:45.700,998.599302
3530576 *0001V,01/01/70 13:22:45.800,998.706689
3530670 *0001V,01/01/70 13:22:45.900,998.730716
3530763 *0001V,01/01/70 13:22:46.000,998.743391
3530873 *0001V,01/01/70 13:22:46.100,998.716628
3530966 *0001V,01/01/70 13:22:46.200,998.697328
3531075 *0001V,01/01/70 13:22:46.300,998.769917
3531169 *0001V,01/01/70 13:22:46.400,998.752863
3531278 *0001V,01/01/70 13:22:46.500,998.716943
3531372 *0001V,01/01/70 13:22:46.600,998.716672
3531465 *0001V,01/01/70 13:22:46.700,998.710967
3531575 *0001V,01/01/70 13:22:46.800,998.795689
3531668 *0001V,01/01/70 13:22:46.900,998.787948
3531777 *0001V,01/01/70 13:22:47.000,998.826065
3531871 *0001V,01/01/70 13:22:47.100,998.802163
3531965 *0001V,01/01/70 13:22:47.200,998.866884
3532074 *0001V,01/01/70 13:22:47.300,998.798019
3532167 *0001V,01/01/70 13:22:47.400,998.827629
3532277 *0001V,01/01/70 13:22:47.500,998.877023
3532370 *0001V,01/01/70 13:22:47.600,998.874410
3532479 *0001V,01/01/70 13:22:47.700,998.809591
3532573 *0001V,01/01/70 13:22:47.800,998.910440
3532667 *0001V,01/01/70 13:22:47.900,998.875185
3532776 *0001V,01/01/70 13:22:48.000,998.926084
3532869 *0001V,01/01/70 13:22:48.100,998.922702
3532979 *0001V,01/01/70 13:22:48.200,999.045619
3533072 *0001V,01/01/70 13:22:48.300,999.033238
3533166 *0001V,01/01/70 13:22:48.400,999.048413
3533275 *0001V,01/01/70 13:22:48.500,999.144900
3533369 *0001V,01/01/70 13:22:48.600,999.211911
3533478 *0001V,01/01/70 13:22:48.700,999.207638
3533571 *0001V,01/01/70 13:22:48.800,999.218009
3533665 *0001V,01/01/70 13:22:48.900,999.234158
3533774 *0001V,01/01/70 13:22:49.000,999.230359
3533868 *0001V,01/01/70 13:22:49.100,999.277983
3533977 *0001V,01/01/70 13:22:49.200,999.285409
3534071 *0001V,01/01/70 13:22:49.300,999.287739
3534164 *0001V,01/01/70 13:22:49.400,999.267542
3534273 *0001V,01/01/70 13:22:49.500,999.304685
3534367 *0001V,01/01/70 13:22:49.600,999.314241
3534476 *0001V,01/01/70 13:22:49.700,999.248732
3534570 *0001V,01/01/70 13:22:49.800,999.234971
3534679 *0001V,01/01/70 13:22:49.900,999.240149
3534773 *0001V,01/01/70 13:22:50.000,999.238919
3534866 *0001V,01/01/70 13:22:50.100,999.183997
3534975 *0001V,01/01/70 13:22:50.200,999.194268
3535069 *0001V,01/01/70 13:22:50.300,999.189101
3535178 *0001V,01/01/70 13:22:50.400,999.156710
3535272 *0001V,01/01/70 13:22:50.500,999.109959
3535365 *0001V,01/01/70 13:22:50.600,999.089027
3535475 *0001V,01/01/70 13:22:50.700,999.053784
3535568 *0001V,01/01/70 13:22:50.800,998.985426
3535677 *0001V,01/01/70 13:22:50.900,998.977562
3535771 *0001V,01/01/70 13:22:51.000,998.953400
3535865 *0001V,01/01/70 13:22:51.100,998.883510
3535974 *0001V,01/01/70 13:22:51.200,998.841142
3536067 *0001V,01/01/70 13:22:51.300,998.816811
3536177 *0001V,01/01/70 13:22:51.400,998.674182
3536270 *0001V,01/01/70 13:22:51.500,998.766290
3536364 *0001V,01/01/70 13:22:51.600,998.815113
3536473 *0001V,01/01/70 13:22:51.700,998.755947
3536567 *0001V,01/01/70 13:22:51.800,998.701189
3536676 *0001V,01/01/70 13:22:51.900,998.751196
3536769 *0001V,01/01/70 13:22:52.000,998.835915
3536879 *0001V,01/01/70 13:22:52.100,998.890030
3536972 *0001V,01/01/70 13:22:52.200,998.914708
3537066 *0001V,01/01/70 13:22:52.300,998.920517
3537175 *0001V,01/01/70 13:22:52.400,998.952384
3537269 *0001V,01/01/70 13:22:52.500,998.998032
3537378 *0001V,01/01/70 13:22:52.600,999.023389
3537471 *0001V,01/01/70 13:22:52.700,999.029901
3537565 *0001V,01/01/70 13:22:52.800,999.115888
3537674 *0001V,01/01/70 13:22:52.900,999.090537
3537768 *0001V,01/01/70 13:22:53.000,999.108717
3537877 *0001V,01/01/70 13:22:53.100,999.047853
3537971 *0001V,01/01/70 13:22:53.200,999.116008
3538064 *0001V,01/01/70 13:22:53.300,999.163993
3538173 *0001V,01/01/70 13:22:53.400,999.164066
3538267 *0001V,01/01/70 13:22:53.500,999.209805
3538376 *0001V,01/01/70 13:22:53.600,999.221614
3538470 *0001V,01/01/70 13:22:53.700,999.234544
3538579 *0001V,01/01/70 13:22:53.800,999.182229
3538673 *0001V,01/01/70 13:22:53.900,999.204693
3538766 *0001V,01/01/70 13:22:54.000,999.177125
3538875 *0001V,01/01/70 13:22:54.100,999.124226
3538969 *0001V,01/01/70 13:22:54.200,999.126995
3539078 *0001V,01/01/70 13:22:54.300,999.117222
3539172 *0001V,01/01/70 13:22:54.400,999.165713
3539265 *0001V,01/01/70 13:22:54.500,999.153708
3539375 *0001V,01/01/70 13:22:54.600,999.163601
3539468 *0001V,01/01/70 13:22:54.700,999.185972
3539577 *0001V,01/01/70 13:22:54.800,999.149100
3539671 *0001V,01/01/70 13:22:54.900,999.049665
3539765 *0001V,01/01/70 13:22:55.000,999.004979
3539874 *0001V,01/01/70 13:22:55.100,998.992398
3539967 *0001V,01/01/70 13:22:55.200,999.044586
3540077 *0001V,01/01/70 13:22:55.300,998.985312
3540170 *0001V,01/01/70 13:22:55.400,998.938155
3540264 *0001V,01/01/70 13:22:55.500,998.949199
3540373 *0001V,01/01/70 13:22:55.600,998.904713
3540467 *0001V,01/01/70 13:22:55.700,998.887147
3540576 *0001V,01/01/70 13:22:55.800,998.792956
3540669 *0001V,01/01/70 13:22:55.900,998.751206
3540779 *0001V,01/01/70 13:22:56.000,998.804554
3540872 *0001V,01/01/70 13:22:56.100,998.839334
3540966 *0001V,01/01/70 13:22:56.200,998.926982
3541075 *0001V,01/01/70 13:22:56.300,998.889903
3541169 *0001V,01/01/70 13:22:56.400,998.922267
3541278 *0001V,01/01/70 13:22:56.500,998.909480
3541371 *0001V,01/01/70 13:22:56.600,998.943254
3541465 *0001V,01/01/70 13:22:56.700,998.937452
3541574 *0001V,01/01/70 13:22:56.800,998.976519
3541668 *0001V,01/01/70 13:22:56.900,998.961256
3541777 *0001V,01/01/70 13:22:57.000,998.898419
3541871 *0001V,01/01/70 13:22:57.100,998.872985
3541964 *0001V,01/01/70 13:22:57.200,998.879210
3542073 *0001V,01/01/70 13:22:57.300,998.847676
3542167 *0001V,01/01/70 13:22:57.400,998.952136
3542276 *0001V,01/01/70 13:22:57.500,999.008436
3542370 *0001V,01/01/70 13:22:57.600,998.991928
3542479 *0001V,01/01/70 13:22:57.700,999.039893
3542573 *0001V,01/01/70 13:22:57.800,999.077287
3542666 *0001V,01/01/70 13:22:57.900,999.136578
3542775 *0001V,01/01/70 13:22:58.000,999.220856
3542869 *0001V,01/01/70 13:22:58.100,999.305129
3542978 *0001V,01/01/70 13:22:58.200,999.332083
3543072 *0001V,01/01/70 13:22:58.300,999.317657
3543165 *0001V,01/01/70 13:22:58.400,999.350847
3543275 *0001V,01/01/70 13:22:58.500,999.416079
3543368 *0001V,01/01/70 13:22:58.600,999.391476
3543477 *0001V,01/01/70 13:22:58.700,999.449847
3543571 *0001V,01/01/70 13:22:58.800,999.465198
3543665 *0001V,01/01/70 13:22:58.900,999.479157
3543774 *0001V,01/01/70 13:22:59.000,999.443958
3543867 *0001V,01/01/70 13:22:59.100,999.422368
3543977 *0001V,01/01/70 13:22:59.200,999.425845
3544070 *0001V,01/01/70 13:22:59.300,999.398651
3544164 *0001V,01/01/70 13:22:59.400,999.389220
3544273 *0001V,01/01/70 13:22:59.500,999.371274
3544367 *0001V,01/01/70 13:22:59.600,999.389093
3544476 *0001V,01/01/70 13:22:59.700,999.397532
3544569 *0001V,01/01/70 13:22:59.800,999.358329
3544679 *0001V,01/01/70 13:22:59.900,999.308538
3544772 *0001V,01/01/70 13:23:00.000,999.281236
3544866 *0001V,01/01/70 13:23:00.100,999.235737
3544975 *0001V,01/01/70 13:23:00.200,999.249541
3545069 *0001V,01/01/70 13:23:00.300,999.189873
3545178 *0001V,01/01/70 13:23:00.400,999.180215
3545271 *0001V,01/01/70 13:23:00.500,999.127963
3545365 *0001V,01/01/70 13:23:00.600,999.091260
3545474 *0001V,01/01/70 13:23:00.700,999.024339
3545568 *0001V,01/01/70 13:23:00.800,999.010830
3545677 *0001V,01/01/70 13:23:00.900,999.019867
3545771 *0001V,01/01/70 13:23:01.000,999.013450
3545864 *0001V,01/01/70 13:23:01.100,998.952136
3545973 *0001V,01/01/70 13:23:01.200,998.906111
3546067 *0001V,01/01/70 13:23:01.300,998.865199
3546176 *0001V,01/01/70 13:23:01.400,998.832387
3546270 *0001V,01/01/70 13:23:01.500,998.853257
3546379 *0001V,01/01/70 13:23:01.600,998.911033
3546473 *0001V,01/01/70 13:23:01.700,998.888875
3546566 *0001V,01/01/70 13:23:01.800,998.899189
3546675 *0001V,01/01/70 13:23:01.900,998.863553
3546769 *0001V,01/01/70 13:23:02.000,998.810704
3546878 *0001V,01/01/70 13:23:02.100,998.798617
3546972 *0001V,01/01/70 13:23:02.200,998.743925
3547065 *0001V,01/01/70 13:23:02.300,998.801134
3547175 *0001V,01/01/70 13:23:02.400,998.810209
3547268 *0001V,01/01/70 13:23:02.500,998.858438
3547377 *0001V,01/01/70 13:23:02.600,998.863614
3547471 *0001V,01/01/70 13:23:02.700,998.843412
3547565 *0001V,01/01/70 13:23:02.800,998.855774
3547674 *0001V,01/01/70 13:23:02.900,998.745030
3547767 *0001V,01/01/70 13:23:03.000,998.832877
3547877 *0001V,01/01/70 13:23:03.100,998.871175
3547970 *0001V,01/01/70 13:23:03.200,998.921788
3548064 *0001V,01/01/70 13:23:03.300,998.972672
3548173 *0001V,01/01/70 13:23:03.400,999.001076
3548267 *0001V,01/01/70 13:23:03.500,999.004962
3548376 *0001V,01/01/70 13:23:03.600,999.101413
3548469 *0001V,01/01/70 13:23:03.700,999.097772
3548563 *0001V,01/01/70 13:23:03.800,999.043058
3548672 *0001V,01/01/70 13:23:03.900,999.082817
3548766 *0001V,01/01/70 13:23:04.000,999.100745
3548875 *0001V,01/01/70 13:23:04.100,999.192241
3548969 *0001V,01/01/70 13:23:04.200,999.165119
3549078 *0001V,01/01/70 13:23:04.300,999.201787
3549171 *0001V,01/01/70 13:23:04.400,999.262037
3549265 *0001V,01/01/70 13:23:04.500,999.265473
3549374 *0001V,01/01/70 13:23:04.600,999.263821
3549468 *0001V,01/01/70 13:23:04.700,999.255332
3549577 *0001V,01/01/70 13:23:04.800,999.263487
3549671 *0001V,01/01/70 13:23:04.900,999.324983
3549764 *0001V,01/01/70 13:23:05.000,999.327148
3549873 *0001V,01/01/70 13:23:05.100,999.369288
3549967 *0001V,01/01/70 13:23:05.200,999.320029
3550076 *0001V,01/01/70 13:23:05.300,999.331028
3550170 *0001V,01/01/70 13:23:05.400,999.341502
3550263 *0001V,01/01/70 13:23:05.500,999.373290
3550373 *0001V,01/01/70 13:23:05.600,999.401641
3550466 *0001V,01/01/70 13:23:05.700,999.399937
3550575 *0001V,01/01/70 13:23:05.800,999.413344
3550669 *0001V,01/01/70 13:23:05.900,999.372984
3550778 *0001V,01/01/70 13:23:06.000,999.365152
3550872 *0001V,01/01/70 13:23:06.100,999.371259
3550965 *0001V,01/01/70 13:23:06.200,999.325406
3551075 *0001V,01/01/70 13:23:06.300,999.243931
3551168 *0001V,01/01/70 13:23:06.400,999.207903
3551277 *0001V,01/01/70 13:23:06.500,999.170255
3551371 *0001V,01/01/70 13:23:06.600,999.127598
3551465 *0001V,01/01/70 13:23:06.700,999.095718
3551574 *0001V,01/01/70 13:23:06.800,999.021055
3551667 *0001V,01/01/70 13:23:06.900,999.010066
3551777 *0001V,01/01/70 13:23:07.000,998.979772
3551870 *0001V,01/01/70 13:23:07.100,998.899653
3551964 *0001V,01/01/70 13:23:07.200,998.910628
3552073 *0001V,01/01/70 13:23:07.300,998.890198
3552167 *0001V,01/01/70 13:23:07.400,998.806884
3552276 *0001V,01/01/70 13:23:07.500,998.762159
3552369 *0001V,01/01/70 13:23:07.600,998.743896
3552479 *0001V,01/01/70 13:23:07.700,998.770330
3552572 *0001V,01/01/70 13:23:07.800,998.741530
3552666 *0001V,01/01/70 13:23:07.900,998.771240
3552775 *0001V,01/01/70 13:23:08.000,998.726486
3552869 *0001V,01/01/70 13:23:08.100,998.772739
3552978 *0001V,01/01/70 13:23:08.200,998.721747
3553071 *0001V,01/01/70 13:23:08.300,998.737292
3553165 *0001V,01/01/70 13:23:08.400,998.747883
3553274 *0001V,01/01/70 13:23:08.500,998.797702
3553368 *0001V,01/01/70 13:23:08.600,998.746898
3553477 *0001V,01/01/70 13:23:08.700,998.787373
3553571 *0001V,01/01/70 13:23:08.800,998.838194
3553664 *0001V,01/01/70 13:23:08.900,998.861487
3553773 *0001V,01/01/70 13:23:09.000,998.792442
3553867 *0001V,01/01/70 13:23:09.100,998.807217
3553976 *0001V,01/01/70 13:23:09.200,998.777908
3554070 *0001V,01/01/70 13:23:09.300,998.759669
3554179 *0001V,01/01/70 13:23:09.400,998.724146
3554273 *0001V,01/01/70 13:23:09.500,998.762511
3554366 *0001V,01/01/70 13:23:09.600,998.730656
3554475 *0001V,01/01/70 13:23:09.700,998.821482
3554569 *0001V,01/01/70 13:23:09.800,998.789584
3554678 *0001V,01/01/70 13:23:09.900,998.727335
3554772 *0001V,01/01/70 13:23:10.000,998.784829
3554865 *0001V,01/01/70 13:23:10.100,998.825243
3554975 *0001V,01/01/70 13:23:10.200,998.836088
3555068 *0001V,01/01/70 13:23:10.300,998.896947
3555177 *0001V,01/01/70 13:23:10.400,998.895406
3555271 *0001V,01/01/70 13:23:10.500,998.886642
3555365 *0001V,01/01/70 13:23:10.600,998.925512
3555474 *0001V,01/01/70 13:23:10.700,998.909196
3555567 *0001V,01/01/70 13:23:10.800,998.897432
3555677 *0001V,01/01/70 13:23:10.900,998.967576
3555770 *0001V,01/01/70 13:23:11.000,999.021878
3555864 *0001V,01/01/70 13:23:11.100,999.082185
3555973 *0001V,01/01/70 13:23:11.200,999.142873
3556067 *0001V,01/01/70 13:23:11.300,999.161709
3556176 *0001V,01/01/70 13:23:11.400,999.192226
3556269 *0001V,01/01/70 13:23:11.500,999.232849
3556379 *0001V,01/01/70 13:23:11.600,999.331876
3556472 *0001V,01/01/70 13:23:11.700,999.428438
3556566 *0001V,01/01/70 13:23:11.800,999.488062
3556675 *0001V,01/01/70 13:23:11.900,999.554274
3556769 *0001V,01/01/70 13:23:12.000,999.589335
3556878 *0001V,01/01/70 13:23:12.100,999.625335
3556971 *0001V,01/01/70 13:23:12.200,999.655556
3557065 *0001V,01/01/70 13:23:12.300,999.725629
3557174 *0001V,01/01/70 13:23:12.400,999.757033
3557268 *0001V,01/01/70 13:23:12.500,999.757273
3557377 *0001V,01/01/70 13:23:12.600,999.742735
3557471 *0001V,01/01/70 13:23:12.700,999.782982
3557564 *0001V,01/01/70 13:23:12.800,999.794882
3557673 *0001V,01/01/70 13:23:12.900,999.808694
3557767 *0001V,01/01/70 13:23:13.000,999.823502
3557876 *0001V,01/01/70 13:23:13.100,999.795198
3557970 *0001V,01/01/70 13:23:13.200,999.730067
3558063 *0001V,01/01/70 13:23:13.300,999.684306
3558173 *0001V,01/01/70 13:23:13.400,999.627738
3558266 *0001V,01/01/70 13:23:13.500,999.595111
3558375 *0001V,01/01/70 13:23:13.600,999.537652
3558469 *0001V,01/01/70 13:23:13.700,999.497434
3558578 *0001V,01/01/70 13:23:13.800,999.385812
3558672 *0001V,01/01/70 13:23:13.900,999.361439
3558765 *0001V,01/01/70 13:23:14.000,999.265013
3558875 *0001V,01/01/70 13:23:14.100,999.189433
3558968 *0001V,01/01/70 13:23:14.200,999.142553
3559077 *0001V,01/01/70 13:23:14.300,999.078211
3559171 *0001V,01/01/70 13:23:14.400,999.001262
3559265 *0001V,01/01/70 13:23:14.500,998.952869
3559374 *0001V,01/01/70 13:23:14.600,998.883861
3559467 *0001V,01/01/70 13:23:14.700,998.837249
3559577 *0001V,01/01/70 13:23:14.800,998.810544
3559670 *0001V,01/01/70 13:23:14.900,998.752825
3559764 *0001V,01/01/70 13:23:15.000,998.718549
3559873 *0001V,01/01/70 13:23:15.100,998.668850
3559967 *0001V,01/01/70 13:23:15.200,998.585799
3600076 *0001V,01/01/70 13:23:15.300,998.580922
3600169 *0001V,01/01/70 13:23:15.400,998.482054
3600279 *0001V,01/01/70 13:23:15.500,998.497717
3600372 *0001V,01/01/70 13:23:15.600,998.472794
3600466 *0001V,01/01/70 13:23:15.700,998.478206
3600575 *0001V,01/01/70 13:23:15.800,998.362494
3600669 *0001V,01/01/70 13:23:15.900,998.389806
3600778 *0001V,01/01/70 13:23:16.000,998.451453
3600871 *0001V,01/01/70 13:23:16.100,998.437969
3600965 *0001V,01/01/70 13:23:16.200,998.391260
3601074 *0001V,01/01/70 13:23:16.300,998.452303
3601168 *0001V,01/01/70 13:23:16.400,998.473910
3601277 *0001V,01/01/70 13:23:16.500,998.556180
3601371 *0001V,01/01/70 13:23:16.600,998.575620
3601464 *0001V,01/01/70 13:23:16.700,998.599477
3601573 *0001V,01/01/70 13:23:16.800,998.702007
3601667 *0001V,01/01/70 13:23:16.900,998.812496
3601776 *0001V,01/01/70 13:23:17.000,998.841417
3601870 *0001V,01/01/70 13:23:17.100,998.797720
3601963 *0001V,01/01/70 13:23:17.200,998.909995
3602073 *0001V,01/01/70 13:23:17.300,999.052209
3602166 *0001V,01/01/70 13:23:17.400,999.083921
3602275 *0001V,01/01/70 13:23:17.500,999.139596
3602369 *0001V,01/01/70 13:23:17.600,999.252320
3602478 *0001V,01/01/70 13:23:17.700,999.326717
3602572 *0001V,01/01/70 13:23:17.800,999.406704
3602665 *0001V,01/01/70 13:23:17.900,999.501053
3602775 *0001V,01/01/70 13:23:18.000,999.530204
3602868 *0001V,01/01/70 13:23:18.100,999.588503
3602977 *0001V,01/01/70 13:23:18.200,999.658476
3603071 *0001V,01/01/70 13:23:18.300,999.661074
3603165 *0001V,01/01/70 13:23:18.400,999.686915
3603274 *0001V,01/01/70 13:23:18.500,999.733974
3603367 *0001V,01/01/70 13:23:18.600,999.752593
3603477 *0001V,01/01/70 13:23:18.700,999.727329
3603570 *0001V,01/01/70 13:23:18.800,999.692836
3603664 *0001V,01/01/70 13:23:18.900,999.731445
3603773 *0001V,01/01/70 13:23:19.000,999.708352
3603867 *0001V,01/01/70 13:23:19.100,999.691649
3603976 *0001V,01/01/70 13:23:19.200,999.683434
3604069 *0001V,01/01/70 13:23:19.300,999.693312
3604179 *0001V,01/01/70 13:23:19.400,999.674595
3604272 *0001V,01/01/70 13:23:19.500,999.649024
3604366 *0001V,01/01/70 13:23:19.600,999.577173
3604475 *0001V,01/01/70 13:23:19.700,999.502863
3604569 *0001V,01/01/70 13:23:19.800,999.501231
3604678 *0001V,01/01/70 13:23:19.900,999.487879
3604771 *0001V,01/01/70 13:23:20.000,999.486491
3604865 *0001V,01/01/70 13:23:20.100,999.407860
3604974 *0001V,01/01/70 13:23:20.200,999.332774
3605068 *0001V,01/01/70 13:23:20.300,999.356379
3605177 *0001V,01/01/70 13:23:20.400,999.293706
3605271 *0001V,01/01/70 13:23:20.500,999.223054
3605364 *0001V,01/01/70 13:23:20.600,999.177934
3605473 *0001V,01/01/70 13:23:20.700,999.119741
3605567 *0001V,01/01/70 13:23:20.800,999.070948
3605676 *0001V,01/01/70 13:23:20.900,999.000396
3605770 *0001V,01/01/70 13:23:21.000,998.922287
3605863 *0001V,01/01/70 13:23:21.100,998.864306
3605973 *0001V,01/01/70 13:23:21.200,998.776420
3606066 *0001V,01/01/70 13:23:21.300,998.723545
3606175 *0001V,01/01/70 13:23:21.400,998.722987
3606269 *0001V,01/01/70 13:23:21.500,998.660954
3606378 *0001V,01/01/70 13:23:21.600,998.621488
3606472 *0001V,01/01/70 13:23:21.700,998.608634
3606565 *0001V,01/01/70 13:23:21.800,998.488104
3606675 *0001V,01/01/70 13:23:21.900,998.477037
3606768 *0001V,01/01/70 13:23:22.000,998.450538
3606877 *0001V,01/01/70 13:23:22.100,998.472672
3606971 *0001V,01/01/70 13:23:22.200,998.430723
3607065 *0001V,01/01/70 13:23:22.300,998.447738
3607174 *0001V,01/01/70 13:23:22.400,998.379514
3607267 *0001V,01/01/70 13:23:22.500,998.381420
3607377 *0001V,01/01/70 13:23:22.600,998.440236
3607470 *0001V,01/01/70 13:23:22.700,998.446314
3607564 *0001V,01/01/70 13:23:22.800,998.510246
3607673 *0001V,01/01/70 13:23:22.900,998.482012
3607767 *0001V,01/01/70 13:23:23.000,998.425644
3607876 *0001V,01/01/70 13:23:23.100,998.493783
3607969 *0001V,01/01/70 13:23:23.200,998.569348
3608079 *0001V,01/01/70 13:23:23.300,998.639372
3608172 *0001V,01/01/70 13:23:23.400,998.743031
3608266 *0001V,01/01/70 13:23:23.500,998.769066
3608375 *0001V,01/01/70 13:23:23.600,998.845489
3608469 *0001V,01/01/70 13:23:23.700,998.969116
3608578 *0001V,01/01/70 13:23:23.800,999.042520
3608671 *0001V,01/01/70 13:23:23.900,999.157254
3608765 *0001V,01/01/70 13:23:24.000,999.279429
3608874 *0001V,01/01/70 13:23:24.100,999.400292
3608968 *0001V,01/01/70 13:23:24.200,999.418615
3609077 *0001V,01/01/70 13:23:24.300,999.343713
3609171 *0001V,01/01/70 13:23:24.400,999.483229
3609264 *0001V,01/01/70 13:23:24.500,999.600952
3609373 *0001V,01/01/70 13:23:24.600,999.645292
3609467 *0001V,01/01/70 13:23:24.700,999.647220
3609576 *0001V,01/01/70 13:23:24.800,999.742170
3609670 *0001V,01/01/70 13:23:24.900,999.746177
3609763 *0001V,01/01/70 13:23:25.000,999.791327
3609873 *0001V,01/01/70 13:23:25.100,999.815190
3609966 *0001V,01/01/70 13:23:25.200,999.818948
3610075 *0001V,01/01/70 13:23:25.300,999.794740
3610169 *0001V,01/01/70 13:23:25.400,999.761157
3610278 *0001V,01/01/70 13:23:25.500,999.762261
3610372 *0001V,01/01/70 13:23:25.600,999.699610
3610465 *0001V,01/01/70 13:23:25.700,999.673568
3610575 *0001V,01/01/70 13:23:25.800,999.620997
3610668 *0001V,01/01/70 13:23:25.900,999.575648
3610777 *0001V,01/01/70 13:23:26.000,999.555024
3610871 *0001V,01/01/70 13:23:26.100,999.501269
3610965 *0001V,01/01/70 13:23:26.200,999.465016
3611074 *0001V,01/01/70 13:23:26.300,999.410305
3611167 *0001V,01/01/70 13:23:26.400,999.368693
3611277 *0001V,01/01/70 13:23:26.500,999.332117
3611370 *0001V,01/01/70 13:23:26.600,999.280215
3611464 *0001V,01/01/70 13:23:26.700,999.223331
3611573 *0001V,01/01/70 13:23:26.800,999.192719
3611667 *0001V,01/01/70 13:23:26.900,999.134132
3611776 *0001V,01/01/70 13:23:27.000,999.080824
3611869 *0001V,01/01/70 13:23:27.100,999.016955
3611979 *0001V,01/01/70 13:23:27.200,998.948048
3612072 *0001V,01/01/70 13:23:27.300,998.851013
3612166 *0001V,01/01/70 13:23:27.400,998.796671
3612275 *0001V,01/01/70 13:23:27.500,998.775831
3612369 *0001V,01/01/70 13:23:27.600,998.773490
3612478 *0001V,01/01/70 13:23:27.700,998.681220
3612571 *0001V,01/01/70 13:23:27.800,998.689597
3612665 *0001V,01/01/70 13:23:27.900,998.638856
3612774 *0001V,01/01/70 13:23:28.000,998.612135
3612868 *0001V,01/01/70 13:23:28.100,998.561943
3612977 *0001V,01/01/70 13:23:28.200,998.503274
3613071 *0001V,01/01/70 13:23:28.300,998.486880
3613164 *0001V,01/01/70 13:23:28.400,998.493582
3613273 *0001V,01/01/70 13:23:28.500,998.463174
3613367 *0001V,01/01/70 13:23:28.600,998.507206
3613476 *0001V,01/01/70 13:23:28.700,998.481540
3613570 *0001V,01/01/70 13:23:28.800,998.611255
3613663 *0001V,01/01/70 13:23:28.900,998.556137
3613773 *0001V,01/01/70 13:23:29.000,998.553874
3613866 *0001V,01/01/70 13:23:29.100,998.682870
3613975 *0001V,01/01/70 13:23:29.200,998.784579
3614069 *0001V,01/01/70 13:23:29.300,998.895566
3614178 *0001V,01/01/70 13:23:29.400,998.907062
3614272 *0001V,01/01/70 13:23:29.500,999.035125
3614365 *0001V,01/01/70 13:23:29.600,998.943188
3614475 *0001V,01/01/70 13:23:29.700,999.059359
3614568 *0001V,01/01/70 13:23:29.800,999.193828
3614677 *0001V,01/01/70 13:23:29.900,999.294088
3614771 *0001V,01/01/70 13:23:30.000,999.328650
3614865 *0001V,01/01/70 13:23:30.100,999.408004
3614974 *0001V,01/01/70 13:23:30.200,999.475878
3615067 *0001V,01/01/70 13:23:30.300,999.541797
3615177 *0001V,01/01/70 13:23:30.400,999.569666
3615270 *0001V,01/01/70 13:23:30.500,999.570188
3615364 *0001V,01/01/70 13:23:30.600,999.587351
3615473 *0001V,01/01/70 13:23:30.700,999.615617
3615567 *0001V,01/01/70 13:23:30.800,999.632747
3615676 *0001V,01/01/70 13:23:30.900,999.641289
3615769 *0001V,01/01/70 13:23:31.000,999.629524
3615879 *0001V,01/01/70 13:23:31.100,999.687145
3615972 *0001V,01/01/70 13:23:31.200,999.658028
3616066 *0001V,01/01/70 13:23:31.300,999.629347
3616175 *0001V,01/01/70 13:23:31.400,999.646894
3616269 *0001V,01/01/70 13:23:31.500,999.628514
3616378 *0001V,01/01/70 13:23:31.600,999.627884
3616471 *0001V,01/01/70 13:23:31.700,999.623724
3616565 *0001V,01/01/70 13:23:31.800,999.605678
3616674 *0001V,01/01/70 13:23:31.900,999.590895
3616768 *0001V,01/01/70 13:23:32.000,999.550414
3616877 *0001V,01/01/70 13:23:32.100,999.549305
3616971 *0001V,01/01/70 13:23:32.200,999.527694
3617064 *0001V,01/01/70 13:23:32.300,999.455272
3617173 *0001V,01/01/70 13:23:32.400,999.430890
3617267 *0001V,01/01/70 13:23:32.500,999.406340
3617376 *0001V,01/01/70 13:23:32.600,999.336948
3617470 *0001V,01/01/70 13:23:32.700,999.365802
3617563 *0001V,01/01/70 13:23:32.800,999.328930
3617673 *0001V,01/01/70 13:23:32.900,999.281291
3617766 *0001V,01/01/70 13:23:33.000,999.226626
3617876 *0001V,01/01/70 13:23:33.100,999.192002
3617969 *0001V,01/01/70 13:23:33.200,999.184326
3618078 *0001V,01/01/70 13:23:33.300,999.137771
3618172 *0001V,01/01/70 13:23:33.400,999.099956
3618266 *0001V,01/01/70 13:23:33.500,999.055542
3618375 *0001V,01/01/70 13:23:33.600,999.041658
3618468 *0001V,01/01/70 13:23:33.700,998.982256
3618578 *0001V,01/01/70 13:23:33.800,998.959406
3618671 *0001V,01/01/70 13:23:33.900,998.900286
3618765 *0001V,01/01/70 13:23:34.000,998.873768
3618874 *0001V,01/01/70 13:23:34.100,998.851937
3618968 *0001V,01/01/70 13:23:34.200,998.840222
3619077 *0001V,01/01/70 13:23:34.300,998.836782
3619170 *0001V,01/01/70 13:23:34.400,998.845701
3619264 *0001V,01/01/70 13:23:34.500,998.777656
3619373 *0001V,01/01/70 13:23:34.600,998.720585
3619467 *0001V,01/01/70 13:23:34.700,998.787506
3619576 *0001V,01/01/70 13:23:34.800,998.782493
3619670 *0001V,01/01/70 13:23:34.900,998.755909
3619779 *0001V,01/01/70 13:23:35.000,998.816367
3619872 *0001V,01/01/70 13:23:35.100,998.809045
3619966 *0001V,01/01/70 13:23:35.200,998.867368
3620075 *0001V,01/01/70 13:23:35.300,998.857482
3620169 *0001V,01/01/70 13:23:35.400,998.855184
3620278 *0001V,01/01/70 13:23:35.500,998.869416
3620372 *0001V,01/01/70 13:23:35.600,998.887758
3620465 *0001V,01/01/70 13:23:35.700,998.880363
3620574 *0001V,01/01/70 13:23:35.800,998.891576
3620668 *0001V,01/01/70 13:23:35.900,998.921197
3620777 *0001V,01/01/70 13:23:36.000,998.975977
3620871 *0001V,01/01/70 13:23:36.100,999.037079
3620964 *0001V,01/01/70 13:23:36.200,999.068823
3621074 *0001V,01/01/70 13:23:36.300,999.129006
3621167 *0001V,01/01/70 13:23:36.400,999.220836
3621276 *0001V,01/01/70 13:23:36.500,999.244745
3621370 *0001V,01/01/70 13:23:36.600,999.217129
3621464 *0001V,01/01/70 13:23:36.700,999.369055
3621573 *0001V,01/01/70 13:23:36.800,999.401383
3621666 *0001V,01/01/70 13:23:36.900,999.378538
3621776 *0001V,01/01/70 13:23:37.000,999.408535
3621869 *0001V,01/01/70 13:23:37.100,999.506244
3621978 *0001V,01/01/70 13:23:37.200,999.446830
3622072 *0001V,01/01/70 13:23:37.300,999.516577
3622166 *0001V,01/01/70 13:23:37.400,999.502417
3622275 *0001V,01/01/70 13:23:37.500,999.576034
3622368 *0001V,01/01/70 13:23:37.600,999.654825
3622478 *0001V,01/01/70 13:23:37.700,999.639326
3622571 *0001V,01/01/70 13:23:37.800,999.711478
3622665 *0001V,01/01/70 13:23:37.900,999.654403
3622774 *0001V,01/01/70 13:23:38.000,999.598099
3622868 *0001V,01/01/70 13:23:38.100,999.564459
3622977 *0001V,01/01/70 13:23:38.200,999.615256
3623070 *0001V,01/01/70 13:23:38.300,999.610174
3623164 *0001V,01/01/70 13:23:38.400,999.612681
3623273 *0001V,01/01/70 13:23:38.500,999.642451
3623367 *0001V,01/01/70 13:23:38.600,999.654273
3623476 *0001V,01/01/70 13:23:38.700,999.614111
3623570 *0001V,01/01/70 13:23:38.800,999.558996
3623679 *0001V,01/01/70 13:23:38.900,999.590264
3623772 *0001V,01/01/70 13:23:39.000,999.647605
3623866 *0001V,01/01/70 13:23:39.100,999.649214
3623975 *0001V,01/01/70 13:23:39.200,999.593165
3624069 *0001V,01/01/70 13:23:39.300,999.549426
3624178 *0001V,01/01/70 13:23:39.400,999.562108
3624272 *0001V,01/01/70 13:23:39.500,999.557703
3624365 *0001V,01/01/70 13:23:39.600,999.506610
3624474 *0001V,01/01/70 13:23:39.700,999.504156
3624568 *0001V,01/01/70 13:23:39.800,999.478181
3624677 *0001V,01/01/70 13:23:39.900,999.420357
3624771 *0001V,01/01/70 13:23:40.000,999.386526
3624864 *0001V,01/01/70 13:23:40.100,999.328059
3624974 *0001V,01/01/70 13:23:40.200,999.283537
3625067 *0001V,01/01/70 13:23:40.300,999.209401
3625176 *0001V,01/01/70 13:23:40.400,999.188923
3625270 *0001V,01/01/70 13:23:40.500,999.123587
3625364 *0001V,01/01/70 13:23:40.600,999.083588
3625473 *0001V,01/01/70 13:23:40.700,999.005410
3625566 *0001V,01/01/70 13:23:40.800,998.862890
3625676 *0001V,01/01/70 13:23:40.900,998.856068
3625769 *0001V,01/01/70 13:23:41.000,998.862364
3625878 *0001V,01/01/70 13:23:41.100,998.850078
3625972 *0001V,01/01/70 13:23:41.200,998.802564
3626066 *0001V,01/01/70 13:23:41.300,998.799679
3626175 *0001V,01/01/70 13:23:41.400,998.774679
3626268 *0001V,01/01/70 13:23:41.500,998.783487
3626378 *0001V,01/01/70 13:23:41.600,998.810306
3626471 *0001V,01/01/70 13:23:41.700,998.771630
3626565 *0001V,01/01/70 13:23:41.800,998.749377
3626674 *0001V,01/01/70 13:23:41.900,998.773137
3626768 *0001V,01/01/70 13:23:42.000,998.687199
3626877 *0001V,01/01/70 13:23:42.100,998.728047
3626970 *0001V,01/01/70 13:23:42.200,998.758826
3627064 *0001V,01/01/70 13:23:42.300,998.762293
3627173 *0001V,01/01/70 13:23:42.400,998.849842
3627267 *0001V,01/01/70 13:23:42.500,998.944298
3627376 *0001V,01/01/70 13:23:42.600,998.954192
3627470 *0001V,01/01/70 13:23:42.700,998.953819
3627579 *0001V,01/01/70 13:23:42.800,998.969375
3627672 *0001V,01/01/70 13:23:42.900,999.010375
3627766 *0001V,01/01/70 13:23:43.000,998.990537
3627875 *0001V,01/01/70 13:23:43.100,999.075940
3627969 *0001V,01/01/70 13:23:43.200,999.072977
3628078 *0001V,01/01/70 13:23:43.300,999.227426
3628172 *0001V,01/01/70 13:23:43.400,999.272178
3628265 *0001V,01/01/70 13:23:43.500,999.285985
3628374 *0001V,01/01/70 13:23:43.600,999.310915
3628468 *0001V,01/01/70 13:23:43.700,999.335489
3628577 *0001V,01/01/70 13:23:43.800,999.310117
3628671 *0001V,01/01/70 13:23:43.900,999.279193
3628764 *0001V,01/01/70 13:23:44.000,999.313736
3628874 *0001V,01/01/70 13:23:44.100,999.349005
3628967 *0001V,01/01/70 13:23:44.200,999.361156
3629076 *0001V,01/01/70 13:23:44.300,999.351558
3629170 *0001V,01/01/70 13:23:44.400,999.347463
3629279 *0001V,01/01/70 13:23:44.500,999.333566
3629373 *0001V,01/01/70 13:23:44.600,999.372864
3629466 *0001V,01/01/70 13:23:44.700,999.400186
3629576 *0001V,01/01/70 13:23:44.800,999.398167
3629669 *0001V,01/01/70 13:23:44.900,999.432214
3629778 *0001V,01/01/70 13:23:45.000,999.433487
3629872 *0001V,01/01/70 13:23:45.100,999.498753
3629966 *0001V,01/01/70 13:23:45.200,999.438446
3630075 *0001V,01/01/70 13:23:45.300,999.436519
3630168 *0001V,01/01/70 13:23:45.400,999.473505
3630278 *0001V,01/01/70 13:23:45.500,999.498181
3630371 *0001V,01/01/70 13:23:45.600,999.491966
3630465 *0001V,01/01/70 13:23:45.700,999.472067
3630574 *0001V,01/01/70 13:23:45.800,999.459066
3630668 *0001V,01/01/70 13:23:45.900,999.426286
3630777 *0001V,01/01/70 13:23:46.000,999.375508
3630870 *0001V,01/01/70 13:23:46.100,999.392007
3630964 *0001V,01/01/70 13:23:46.200,999.398699
3631073 *0001V,01/01/70 13:23:46.300,999.394481
3631167 *0001V,01/01/70 13:23:46.400,999.383294
3631276 *0001V,01/01/70 13:23:46.500,999.364169
3631370 *0001V,01/01/70 13:23:46.600,999.319639
3631479 *0001V,01/01/70 13:23:46.700,999.304776
3631572 *0001V,01/01/70 13:23:46.800,999.273880
3631666 *0001V,01/01/70 13:23:46.900,999.222956
3631775 *0001V,01/01/70 13:23:47.000,999.220699
3631869 *0001V,01/01/70 13:23:47.100,999.251927
3631978 *0001V,01/01/70 13:23:47.200,999.224568
3632072 *0001V,01/01/70 13:23:47.300,999.215520
3632165 *0001V,01/01/70 13:23:47.400,999.277167
3632274 *0001V,01/01/70 13:23:47.500,999.253539
3632368 *0001V,01/01/70 13:23:47.600,999.255386
3632477 *0001V,01/01/70 13:23:47.700,999.261337
3632571 *0001V,01/01/70 13:23:47.800,999.297230
3632664 *0001V,01/01/70 13:23:47.900,999.332030
3632774 *0001V,01/01/70 13:23:48.000,999.360102
3632867 *0001V,01/01/70 13:23:48.100,999.379061
3632976 *0001V,01/01/70 13:23:48.200,999.313534
3633070 *0001V,01/01/70 13:23:48.300,999.305752
3633164 *0001V,01/01/70 13:23:48.400,999.290730
3633273 *0001V,01/01/70 13:23:48.500,999.318888
3633366 *0001V,01/01/70 13:23:48.600,999.292640
3633476 *0001V,01/01/70 13:23:48.700,999.333945
3633569 *0001V,01/01/70 13:23:48.800,999.275789
3633678 *0001V,01/01/70 13:23:48.900,999.305997
3633772 *0001V,01/01/70 13:23:49.000,999.283643
3633866 *0001V,01/01/70 13:23:49.100,999.235872
3633975 *0001V,01/01/70 13:23:49.200,999.162831
3634068 *0001V,01/01/70 13:23:49.300,999.130836
3634178 *0001V,01/01/70 13:23:49.400,999.149965
3634271 *0001V,01/01/70 13:23:49.500,999.164737
3634365 *0001V,01/01/70 13:23:49.600,999.138618
3634474 *0001V,01/01/70 13:23:49.700,999.112431
3634568 *0001V,01/01/70 13:23:49.800,999.130299
3634677 *0001V,01/01/70 13:23:49.900,999.114314
3634770 *0001V,01/01/70 13:23:50.000,999.089788
3634864 *0001V,01/01/70 13:23:50.100,999.051465
3634973 *0001V,01/01/70 13:23:50.200,998.935049
3635067 *0001V,01/01/70 13:23:50.300,998.940976
3635176 *0001V,01/01/70 13:23:50.400,998.919705
3635270 *0001V,01/01/70 13:23:50.500,998.935292
3635379 *0001V,01/01/70 13:23:50.600,998.971875
3635472 *0001V,01/01/70 13:23:50.700,999.004547
3635566 *0001V,01/01/70 13:23:50.800,999.004104
3635675 *0001V,01/01/70 13:23:50.900,998.993368
3635769 *0001V,01/01/70 13:23:51.000,999.001661
3635878 *0001V,01/01/70 13:23:51.100,999.034246
3635972 *0001V,01/01/70 13:23:51.200,999.012749
3636065 *0001V,01/01/70 13:23:51.300,999.048658
3636174 *0001V,01/01/70 13:23:51.400,999.184522
3636268 *0001V,01/01/70 13:23:51.500,999.180876
3636377 *0001V,01/01/70 13:23:51.600,999.257062
3636471 *0001V,01/01/70 13:23:51.700,999.303597
3636564 *0001V,01/01/70 13:23:51.800,999.300444
3636674 *0001V,01/01/70 13:23:51.900,999.340271
3636767 *0001V,01/01/70 13:23:52.000,999.382261
3636876 *0001V,01/01/70 13:23:52.100,999.385955
3636970 *0001V,01/01/70 13:23:52.200,999.428309
3637079 *0001V,01/01/70 13:23:52.300,999.430647
3637173 *0001V,01/01/70 13:23:52.400,999.430749
3637266 *0001V,01/01/70 13:23:52.500,999.447512
3637376 *0001V,01/01/70 13:23:52.600,999.435911
3637469 *0001V,01/01/70 13:23:52.700,999.479111
3637578 *0001V,01/01/70 13:23:52.800,999.509087
3637672 *0001V,01/01/70 13:23:52.900,999.535388
3637766 *0001V,01/01/70 13:23:53.000,999.517988
3637875 *0001V,01/01/70 13:23:53.100,999.541128
3637968 *0001V,01/01/70 13:23:53.200,999.516933
3638078 *0001V,01/01/70 13:23:53.300,999.532722
3638171 *0001V,01/01/70 13:23:53.400,999.480726
3638265 *0001V,01/01/70 13:23:53.500,999.425739
3638374 *0001V,01/01/70 13:23:53.600,999.406103
3638468 *0001V,01/01/70 13:23:53.700,999.405247
3638577 *0001V,01/01/70 13:23:53.800,999.460821
3638670 *0001V,01/01/70 13:23:53.900,999.388427
3638764 *0001V,01/01/70 13:23:54.000,999.325199
3638873 *0001V,01/01/70 13:23:54.100,999.308731
3638967 *0001V,01/01/70 13:23:54.200,999.308149
3639076 *0001V,01/01/70 13:23:54.300,999.251324
3639170 *0001V,01/01/70 13:23:54.400,999.199120
3639279 *0001V,01/01/70 13:23:54.500,999.096802
3639372 *0001V,01/01/70 13:23:54.600,999.001573
3639466 *0001V,01/01/70 13:23:54.700,999.004991
3639575 *0001V,01/01/70 13:23:54.800,999.038684
3639669 *0001V,01/01/70 13:23:54.900,999.003790
3639778 *0001V,01/01/70 13:23:55.000,998.940620
3639872 *0001V,01/01/70 13:23:55.100,998.902506
3639965 *0001V,01/01/70 13:23:55.200,998.865353
3640074 *0001V,01/01/70 13:23:55.300,998.898351
3640168 *0001V,01/01/70 13:23:55.400,998.826995
3640277 *0001V,01/01/70 13:23:55.500,998.837922
3640371 *0001V,01/01/70 13:23:55.600,998.894275
3640464 *0001V,01/01/70 13:23:55.700,998.908006
3640574 *0001V,01/01/70 13:23:55.800,998.948022
3640667 *0001V,01/01/70 13:23:55.900,999.034131
3640776 *0001V,01/01/70 13:23:56.000,999.142822
3640870 *0001V,01/01/70 13:23:56.100,999.201506
3640979 *0001V,01/01/70 13:23:56.200,999.231836
3641073 *0001V,01/01/70 13:23:56.300,999.273946
3641166 *0001V,01/01/70 13:23:56.400,999.348189
3641276 *0001V,01/01/70 13:23:56.500,999.389493
3641369 *0001V,01/01/70 13:23:56.600,999.497162
3641478 *0001V,01/01/70 13:23:56.700,999.563046
3641572 *0001V,01/01/70 13:23:56.800,999.567755
3641666 *0001V,01/01/70 13:23:56.900,999.583950
3641775 *0001V,01/01/70 13:23:57.000,999.590092
3641868 *0001V,01/01/70 13:23:57.100,999.655387
3641978 *0001V,01/01/70 13:23:57.200,999.626062
3642071 *0001V,01/01/70 13:23:57.300,999.641943
3642165 *0001V,01/01/70 13:23:57.400,999.619725
3642274 *0001V,01/01/70 13:23:57.500,999.603152
3642368 *0001V,01/01/70 13:23:57.600,999.645194
3642477 *0001V,01/01/70 13:23:57.700,999.621945
3642570 *0001V,01/01/70 13:23:57.800,999.585676
3642664 *0001V,01/01/70 13:23:57.900,999.580807
3642773 *0001V,01/01/70 13:23:58.000,999.524219
3642867 *0001V,01/01/70 13:23:58.100,999.496386
3642976 *0001V,01/01/70 13:23:58.200,999.525193
3643070 *0001V,01/01/70 13:23:58.300,999.457530
3643179 *0001V,01/01/70 13:23:58.400,999.432091
3643272 *0001V,01/01/70 13:23:58.500,999.395624
3643366 *0001V,01/01/70 13:23:58.600,999.333192
3643475 *0001V,01/01/70 13:23:58.700,999.289520
3643569 *0001V,01/01/70 13:23:58.800,999.258417
3643678 *0001V,01/01/70 13:23:58.900,999.192362
3643772 *0001V,01/01/70 13:23:59.000,999.131340
3643865 *0001V,01/01/70 13:23:59.100,999.083449
3643974 *0001V,01/01/70 13:23:59.200,999.002713
3644068 *0001V,01/01/70 13:23:59.300,998.951767
3644177 *0001V,01/01/70 13:23:59.400,998.896024
3644271 *0001V,01/01/70 13:23:59.500,998.817239
3644364 *0001V,01/01/70 13:23:59.600,998.800817
3644474 *0001V,01/01/70 13:23:59.700,998.781617
3644567 *0001V,01/01/70 13:23:59.800,998.724466
3644676 *0001V,01/01/70 13:23:59.900,998.657702
3644770 *0001V,01/01/70 13:24:00.000,998.616829
3644864 *0001V,01/01/70 13:24:00.100,998.613269
3644973 *0001V,01/01/70 13:24:00.200,998.482780
3645066 *0001V,01/01/70 13:24:00.300,998.508648
3645176 *0001V,01/01/70 13:24:00.400,998.441813
3645269 *0001V,01/01/70 13:24:00.500,998.388029
3645378 *0001V,01/01/70 13:24:00.600,998.376972
3645472 *0001V,01/01/70 13:24:00.700,998.361034
3645566 *0001V,01/01/70 13:24:00.800,998.400808
3645675 *0001V,01/01/70 13:24:00.900,998.438476
3645768 *0001V,01/01/70 13:24:01.000,998.505046
3645878 *0001V,01/01/70 13:24:01.100,998.564897
3645971 *0001V,01/01/70 13:24:01.200,998.779883
3646065 *0001V,01/01/70 13:24:01.300,998.885500
3646174 *0001V,01/01/70 13:24:01.400,998.905884
3646268 *0001V,01/01/70 13:24:01.500,998.990939
3646377 *0001V,01/01/70 13:24:01.600,999.077286
3646470 *0001V,01/01/70 13:24:01.700,999.120793
3646564 *0001V,01/01/70 13:24:01.800,999.215577
3646673 *0001V,01/01/70 13:24:01.900,999.255919
3646767 *0001V,01/01/70 13:24:02.000,999.310229
3646876 *0001V,01/01/70 13:24:02.100,999.373075
3646970 *0001V,01/01/70 13:24:02.200,999.435842
3647079 *0001V,01/01/70 13:24:02.300,999.468186
3647172 *0001V,01/01/70 13:24:02.400,999.520889
3647266 *0001V,01/01/70 13:24:02.500,999.511117
3647375 *0001V,01/01/70 13:24:02.600,999.582074
3647469 *0001V,01/01/70 13:24:02.700,999.634475
3647578 *0001V,01/01/70 13:24:02.800,999.644875
3647672 *0001V,01/01/70 13:24:02.900,999.679577
3647765 *0001V,01/01/70 13:24:03.000,999.620694
3647874 *0001V,01/01/70 13:24:03.100,999.572156
3647968 *0001V,01/01/70 13:24:03.200,999.537222
3648077 *0001V,01/01/70 13:24:03.300,999.514899
3648171 *0001V,01/01/70 13:24:03.400,999.488949
3648264 *0001V,01/01/70 13:24:03.500,999.455039
3648374 *0001V,01/01/70 13:24:03.600,999.363461
3648467 *0001V,01/01/70 13:24:03.700,999.334400
3648576 *0001V,01/01/70 13:24:03.800,999.326371
3648670 *0001V,01/01/70 13:24:03.900,999.258404
3648779 *0001V,01/01/70 13:24:04.000,999.178170
3648873 *0001V,01/01/70 13:24:04.100,999.075360
3648966 *0001V,01/01/70 13:24:04.200,999.031802
3649076 *0001V,01/01/70 13:24:04.300,999.130300
3649169 *0001V,01/01/70 13:24:04.400,999.180016
3649278 *0001V,01/01/70 13:24:04.500,999.150643
3649372 *0001V,01/01/70 13:24:04.600,999.067499
3649466 *0001V,01/01/70 13:24:04.700,999.006981
3649575 *0001V,01/01/70 13:24:04.800,998.937196
3649668 *0001V,01/01/70 13:24:04.900,998.870419
3649778 *0001V,01/01/70 13:24:05.000,998.812954
3649871 *0001V,01/01/70 13:24:05.100,998.713892
3649965 *0001V,01/01/70 13:24:05.200,998.796822
3650074 *0001V,01/01/70 13:24:05.300,998.851704
3650168 *0001V,01/01/70 13:24:05.400,998.892727
3650277 *0001V,01/01/70 13:24:05.500,998.875637
3650370 *0001V,01/01/70 13:24:05.600,998.814851
3650464 *0001V,01/01/70 13:24:05.700,998.920424
3650573 *0001V,01/01/70 13:24:05.800,999.000583
3650667 *0001V,01/01/70 13:24:05.900,999.127176
3650776 *0001V,01/01/70 13:24:06.000,999.175833
3650870 *0001V,01/01/70 13:24:06.100,999.253469
3650979 *0001V,01/01/70 13:24:06.200,999.300877
3651072 *0001V,01/01/70 13:24:06.300,999.395496
3651166 *0001V,01/01/70 13:24:06.400,999.437564
3651275 *0001V,01/01/70 13:24:06.500,999.507618
3651369 *0001V,01/01/70 13:24:06.600,999.600435
3651478 *0001V,01/01/70 13:24:06.700,999.603416
3651572 *0001V,01/01/70 13:24:06.800,999.604969
3651665 *0001V,01/01/70 13:24:06.900,999.606386
3651774 *0001V,01/01/70 13:24:07.000,999.570561
3651868 *0001V,01/01/70 13:24:07.100,999.568388
3651977 *0001V,01/01/70 13:24:07.200,999.555584
3652071 *0001V,01/01/70 13:24:07.300,999.577552
3652164 *0001V,01/01/70 13:24:07.400,999.594043
3652274 *0001V,01/01/70 13:24:07.500,999.608184
3652367 *0001V,01/01/70 13:24:07.600,999.589072
3652476 *0001V,01/01/70 13:24:07.700,999.565394
3652570 *0001V,01/01/70 13:24:07.800,999.530072
3652664 *0001V,01/01/70 13:24:07.900,999.504811
3652773 *0001V,01/01/70 13:24:08.000,999.460938
3652866 *0001V,01/01/70 13:24:08.100,999.413500
3652976 *0001V,01/01/70 13:24:08.200,999.370974
3653069 *0001V,01/01/70 13:24:08.300,999.319997
3653178 *0001V,01/01/70 13:24:08.400,999.218722
3653272 *0001V,01/01/70 13:24:08.500,999.220588
3653366 *0001V,01/01/70 13:24:08.600,999.207063
3653475 *0001V,01/01/70 13:24:08.700,999.118292
3653568 *0001V,01/01/70 13:24:08.800,999.077991
3653678 *0001V,01/01/70 13:24:08.900,998.976437
3653771 *0001V,01/01/70 13:24:09.000,998.915011
3653865 *0001V,01/01/70 13:24:09.100,998.860944
3653974 *0001V,01/01/70 13:24:09.200,998.810705
3654068 *0001V,01/01/70 13:24:09.300,998.724663
3654177 *0001V,01/01/70 13:24:09.400,998.621615
3654270 *0001V,01/01/70 13:24:09.500,998.602936
3654364 *0001V,01/01/70 13:24:09.600,998.572421
3654473 *0001V,01/01/70 13:24:09.700,998.494923
3654567 *0001V,01/01/70 13:24:09.800,998.432418
3654676 *0001V,01/01/70 13:24:09.900,998.348138
3654770 *0001V,01/01/70 13:24:10.000,998.438559
3654879 *0001V,01/01/70 13:24:10.100,998.474291
3654972 *0001V,01/01/70 13:24:10.200,998.484099
3655066 *0001V,01/01/70 13:24:10.300,998.470939
3655175 *0001V,01/01/70 13:24:10.400,998.537021
3655269 *0001V,01/01/70 13:24:10.500,998.493035
3655378 *0001V,01/01/70 13:24:10.600,998.527541
3655472 *0001V,01/01/70 13:24:10.700,998.574655
3655565 *0001V,01/01/70 13:24:10.800,998.632432
3655674 *0001V,01/01/70 13:24:10.900,998.764160
3655768 *0001V,01/01/70 13:24:11.000,998.875979
3655877 *0001V,01/01/70 13:24:11.100,998.916975
3655971 *0001V,01/01/70 13:24:11.200,999.013955
3656064 *0001V,01/01/70 13:24:11.300,999.094597
3656174 *0001V,01/01/70 13:24:11.400,999.135615
3656267 *0001V,01/01/70 13:24:11.500,999.183001
3656376 *0001V,01/01/70 13:24:11.600,999.294501
3656470 *0001V,01/01/70 13:24:11.700,999.327614
3656564 *0001V,01/01/70 13:24:11.800,999.409827
3656673 *0001V,01/01/70 13:24:11.900,999.476888
3656766 *0001V,01/01/70 13:24:12.000,999.470740
3656876 *0001V,01/01/70 13:24:12.100,999.451823
3656969 *0001V,01/01/70 13:24:12.200,999.430607
3657078 *0001V,01/01/70 13:24:12.300,999.526941
3657172 *0001V,01/01/70 13:24:12.400,999.576441
3657266 *0001V,01/01/70 13:24:12.500,999.643306
3657375 *0001V,01/01/70 13:24:12.600,999.674467
3657468 *0001V,01/01/70 13:24:12.700,999.703964
3657578 *0001V,01/01/70 13:24:12.800,999.700636
3657671 *0001V,01/01/70 13:24:12.900,999.722996
3657765 *0001V,01/01/70 13:24:13.000,999.698097
3657874 *0001V,01/01/70 13:24:13.100,999.659902
3657968 *0001V,01/01/70 13:24:13.200,999.606045
3658077 *0001V,01/01/70 13:24:13.300,999.575519
3658170 *0001V,01/01/70 13:24:13.400,999.485339
3658264 *0001V,01/01/70 13:24:13.500,999.515874
3658373 *0001V,01/01/70 13:24:13.600,999.545849
3658467 *0001V,01/01/70 13:24:13.700,999.522661
3658576 *0001V,01/01/70 13:24:13.800,999.525407
3658670 *0001V,01/01/70 13:24:13.900,999.541536
3658779 *0001V,01/01/70 13:24:14.000,999.527949
3658872 *0001V,01/01/70 13:24:14.100,999.468358
3658966 *0001V,01/01/70 13:24:14.200,999.424876
3659075 *0001V,01/01/70 13:24:14.300,999.400172
3659169 *0001V,01/01/70 13:24:14.400,999.382319
3659278 *0001V,01/01/70 13:24:14.500,999.406522
3659372 *0001V,01/01/70 13:24:14.600,999.404888
3659465 *0001V,01/01/70 13:24:14.700,999.383079
3659574 *0001V,01/01/70 13:24:14.800,999.415788
3659668 *0001V,01/01/70 13:24:14.900,999.422113
3659777 *0001V,01/01/70 13:24:15.000,999.425972
3659871 *0001V,01/01/70 13:24:15.100,999.388554
3659964 *0001V,01/01/70 13:24:15.200,999.356241
3700074 *0001V,01/01/70 13:24:15.300,999.374417
3700167 *0001V,01/01/70 13:24:15.400,999.398529
3700276 *0001V,01/01/70 13:24:15.500,999.354826
3700370 *0001V,01/01/70 13:24:15.600,999.330657
3700464 *0001V,01/01/70 13:24:15.700,999.295318
3700573 *0001V,01/01/70 13:24:15.800,999.337764
3700666 *0001V,01/01/70 13:24:15.900,999.315236
3700776 *0001V,01/01/70 13:24:16.000,999.363316
3700869 *0001V,01/01/70 13:24:16.100,999.300224
3700978 *0001V,01/01/70 13:24:16.200,999.260505
3701072 *0001V,01/01/70 13:24:16.300,999.256485
3701166 *0001V,01/01/70 13:24:16.400,999.296126
3701275 *0001V,01/01/70 13:24:16.500,999.319826
3701368 *0001V,01/01/70 13:24:16.600,999.319636
3701478 *0001V,01/01/70 13:24:16.700,999.354671
3701571 *0001V,01/01/70 13:24:16.800,999.324351
3701665 *0001V,01/01/70 13:24:16.900,999.269786
3701774 *0001V,01/01/70 13:24:17.000,999.277184
3701868 *0001V,01/01/70 13:24:17.100,999.289178
3701977 *0001V,01/01/70 13:24:17.200,999.289405
3702070 *0001V,01/01/70 13:24:17.300,999.301428
3702164 *0001V,01/01/70 13:24:17.400,999.286205
3702273 *0001V,01/01/70 13:24:17.500,999.310791
3702367 *0001V,01/01/70 13:24:17.600,999.360120
3702476 *0001V,01/01/70 13:24:17.700,999.349966
3702570 *0001V,01/01/70 13:24:17.800,999.318579
3702663 *0001V,01/01/70 13:24:17.900,999.345869
3702772 *0001V,01/01/70 13:24:18.000,999.397675
3702866 *0001V,01/01/70 13:24:18.100,999.394475
3702975 *0001V,01/01/70 13:24:18.200,999.452100
3703069 *0001V,01/01/70 13:24:18.300,999.424951
3703178 *0001V,01/01/70 13:24:18.400,999.453089
3703272 *0001V,01/01/70 13:24:18.500,999.409677
3703365 *0001V,01/01/70 13:24:18.600,999.435522
3703474 *0001V,01/01/70 13:24:18.700,999.423589
3703568 *0001V,01/01/70 13:24:18.800,999.370279
3703677 *0001V,01/01/70 13:24:18.900,999.338088
3703771 *0001V,01/01/70 13:24:19.000,999.372572
3703864 *0001V,01/01/70 13:24:19.100,999.417162
3703974 *0001V,01/01/70 13:24:19.200,999.410278
3704067 *0001V,01/01/70 13:24:19.300,999.359283
3704176 *0001V,01/01/70 13:24:19.400,999.343900
3704270 *0001V,01/01/70 13:24:19.500,999.344250
3704379 *0001V,01/01/70 13:24:19.600,999.309763
3704473 *0001V,01/01/70 13:24:19.700,999.267778
3704566 *0001V,01/01/70 13:24:19.800,999.269748
3704676 *0001V,01/01/70 13:24:19.900,999.179861
3704769 *0001V,01/01/70 13:24:20.000,999.192527
3704878 *0001V,01/01/70 13:24:20.100,999.264407
3704972 *0001V,01/01/70 13:24:20.200,999.241109
3705066 *0001V,01/01/70 13:24:20.300,999.212267
3705175 *0001V,01/01/70 13:24:20.400,999.158767
3705268 *0001V,01/01/70 13:24:20.500,999.203485
3705378 *0001V,01/01/70 13:24:20.600,999.204352
3705471 *0001V,01/01/70 13:24:20.700,999.138460
3705565 *0001V,01/01/70 13:24:20.800,999.086445
3705674 *0001V,01/01/70 13:24:20.900,999.062257
3705768 *0001V,01/01/70 13:24:21.000,999.108118
3705877 *0001V,01/01/70 13:24:21.100,999.141617
3705970 *0001V,01/01/70 13:24:21.200,999.151310
3706064 *0001V,01/01/70 13:24:21.300,999.057728
3706173 *0001V,01/01/70 13:24:21.400,999.060344
3706267 *0001V,01/01/70 13:24:21.500,999.086730
3706376 *0001V,01/01/70 13:24:21.600,999.116014
3706470 *0001V,01/01/70 13:24:21.700,999.106411
3706579 *0001V,01/01/70 13:24:21.800,999.104777
3706672 *0001V,01/01/70 13:24:21.900,999.165971
3706766 *0001V,01/01/70 13:24:22.000,999.217603
3706875 *0001V,01/01/70 13:24:22.100,999.120377
3706969 *0001V,01/01/70 13:24:22.200,999.181031
3707078 *0001V,01/01/70 13:24:22.300,999.137470
3707172 *0001V,01/01/70 13:24:22.400,999.125741
3707265 *0001V,01/01/70 13:24:22.500,999.218047
3707374 *0001V,01/01/70 13:24:22.600,999.178886
3707468 *0001V,01/01/70 13:24:22.700,999.277108
3707577 *0001V,01/01/70 13:24:22.800,999.221016
3707671 *0001V,01/01/70 13:24:22.900,999.305429
3707764 *0001V,01/01/70 13:24:23.000,999.384260
3707874 *0001V,01/01/70 13:24:23.100,999.301586
3707967 *0001V,01/01/70 13:24:23.200,999.377941
3708076 *0001V,01/01/70 13:24:23.300,999.394090
3708170 *0001V,01/01/70 13:24:23.400,999.399380
3708264 *0001V,01/01/70 13:24:23.500,999.361952
3708373 *0001V,01/01/70 13:24:23.600,999.459648
3708466 *0001V,01/01/70 13:24:23.700,999.364254
3708576 *0001V,01/01/70 13:24:23.800,999.331208
3708669 *0001V,01/01/70 13:24:23.900,999.374892
3708778 *0001V,01/01/70 13:24:24.000,999.410269
3708872 *0001V,01/01/70 13:24:24.100,999.477472
3708966 *0001V,01/01/70 13:24:24.200,999.506619
3709075 *0001V,01/01/70 13:24:24.300,999.540220
3709168 *0001V,01/01/70 13:24:24.400,999.516646
3709278 *0001V,01/01/70 13:24:24.500,999.505732
3709371 *0001V,01/01/70 13:24:24.600,999.516736
3709465 *0001V,01/01/70 13:24:24.700,999.461388
3709574 *0001V,01/01/70 13:24:24.800,999.482924
3709668 *0001V,01/01/70 13:24:24.900,999.470028
3709777 *0001V,01/01/70 13:24:25.000,999.434737
3709870 *0001V,01/01/70 13:24:25.100,999.383358
3709964 *0001V,01/01/70 13:24:25.200,999.383005
3710073 *0001V,01/01/70 13:24:25.300,999.305298
3710167 *0001V,01/01/70 13:24:25.400,999.286521
3710276 *0001V,01/01/70 13:24:25.500,999.268900
3710370 *0001V,01/01/70 13:24:25.600,999.234149
3710463 *0001V,01/01/70 13:24:25.700,999.188631
3710572 *0001V,01/01/70 13:24:25.800,999.145432
3710666 *0001V,01/01/70 13:24:25.900,999.103569
3710775 *0001V,01/01/70 13:24:26.000,999.068175
3710869 *0001V,01/01/70 13:24:26.100,999.039616
3710978 *0001V,01/01/70 13:24:26.200,998.994985
3711072 *0001V,01/01/70 13:24:26.300,998.974476
3711165 *0001V,01/01/70 13:24:26.400,998.917775
3711274 *0001V,01/01/70 13:24:26.500,998.884845
3711368 *0001V,01/01/70 13:24:26.600,998.824949
3711477 *0001V,01/01/70 13:24:26.700,998.690309
3711571 *0001V,01/01/70 13:24:26.800,998.701344
3711664 *0001V,01/01/70 13:24:26.900,998.741580
3711774 *0001V,01/01/70 13:24:27.000,998.774259
3711867 *0001V,01/01/70 13:24:27.100,998.860210
3711976 *0001V,01/01/70 13:24:27.200,998.791274
3712070 *0001V,01/01/70 13:24:27.300,998.798713
3712164 *0001V,01/01/70 13:24:27.400,998.760225
3712273 *0001V,01/01/70 13:24:27.500,998.799727
3712366 *0001V,01/01/70 13:24:27.600,998.827988
3712476 *0001V,01/01/70 13:24:27.700,998.786728
3712569 *0001V,01/01/70 13:24:27.800,998.781734
3712678 *0001V,01/01/70 13:24:27.900,998.855504
3712772 *0001V,01/01/70 13:24:28.000,998.906313
3712866 *0001V,01/01/70 13:24:28.100,998.892801
3712975 *0001V,01/01/70 13:24:28.200,998.894034
3713068 *0001V,01/01/70 13:24:28.300,998.924730
3713178 *0001V,01/01/70 13:24:28.400,999.028698
3713271 *0001V,01/01/70 13:24:28.500,999.066266
3713365 *0001V,01/01/70 13:24:28.600,999.139878
3713474 *0001V,01/01/70 13:24:28.700,999.083118
3713568 *0001V,01/01/70 13:24:28.800,998.986786
3713677 *0001V,01/01/70 13:24:28.900,999.081984
3713770 *0001V,01/01/70 13:24:29.000,999.127540
3713864 *0001V,01/01/70 13:24:29.100,999.173831
3713973 *0001V,01/01/70 13:24:29.200,999.310556
3714067 *0001V,01/01/70 13:24:29.300,999.345305
3714176 *0001V,01/01/70 13:24:29.400,999.401143
3714270 *0001V,01/01/70 13:24:29.500,999.443530
3714379 *0001V,01/01/70 13:24:29.600,999.467880
3714472 *0001V,01/01/70 13:24:29.700,999.481448
3714566 *0001V,01/01/70 13:24:29.800,999.483699
3714675 *0001V,01/01/70 13:24:29.900,999.439098
3714769 *0001V,01/01/70 13:24:30.000,999.472901
3714878 *0001V,01/01/70 13:24:30.100,999.481289
3714972 *0001V,01/01/70 13:24:30.200,999.496777
3715065 *0001V,01/01/70 13:24:30.300,999.490102
3715174 *0001V,01/01/70 13:24:30.400,999.515600
3715268 *0001V,01/01/70 13:24:30.500,999.578555
3715377 *0001V,01/01/70 13:24:30.600,999.524991
3715471 *0001V,01/01/70 13:24:30.700,999.476123
3715564 *0001V,01/01/70 13:24:30.800,999.456807
3715674 *0001V,01/01/70 13:24:30.900,999.421660
3715767 *0001V,01/01/70 13:24:31.000,999.394221
3715876 *0001V,01/01/70 13:24:31.100,999.392326
3715970 *0001V,01/01/70 13:24:31.200,999.399811
3716064 *0001V,01/01/70 13:24:31.300,999.425276
3716173 *0001V,01/01/70 13:24:31.400,999.421192
3716266 *0001V,01/01/70 13:24:31.500,999.383730
3716376 *0001V,01/01/70 13:24:31.600,999.283135
3716469 *0001V,01/01/70 13:24:31.700,999.231139
3716578 *0001V,01/01/70 13:24:31.800,999.250671
3716672 *0001V,01/01/70 13:24:31.900,999.207924
3716766 *0001V,01/01/70 13:24:32.000,999.263878
3716875 *0001V,01/01/70 13:24:32.100,999.229447
3716968 *0001V,01/01/70 13:24:32.200,999.156393
3717078 *0001V,01/01/70 13:24:32.300,999.126520
3717171 *0001V,01/01/70 13:24:32.400,999.111122
3717265 *0001V,01/01/70 13:24:32.500,998.932309
3717374 *0001V,01/01/70 13:24:32.600,998.935579
3717468 *0001V,01/01/70 13:24:32.700,998.940863
3717577 *0001V,01/01/70 13:24:32.800,998.858942
3717670 *0001V,01/01/70 13:24:32.900,998.871495
3717764 *0001V,01/01/70 13:24:33.000,998.760321
3717873 *0001V,01/01/70 13:24:33.100,998.776358
3717967 *0001V,01/01/70 13:24:33.200,998.779268
3718076 *0001V,01/01/70 13:24:33.300,998.730803
3718170 *0001V,01/01/70 13:24:33.400,998.597547
3718279 *0001V,01/01/70 13:24:33.500,998.607993
3718372 *0001V,01/01/70 13:24:33.600,998.637235
3718466 *0001V,01/01/70 13:24:33.700,998.516307
3718575 *0001V,01/01/70 13:24:33.800,998.525206
3718669 *0001V,01/01/70 13:24:33.900,998.570708
3718778 *0001V,01/01/70 13:24:34.000,998.641717
3718872 *0001V,01/01/70 13:24:34.100,998.631921
3718965 *0001V,01/01/70 13:24:34.200,998.613875
3719074 *0001V,01/01/70 13:24:34.300,998.722401
3719168 *0001V,01/01/70 13:24:34.400,998.762020
3719277 *0001V,01/01/70 13:24:34.500,998.753735
3719371 *0001V,01/01/70 13:24:34.600,998.751085
3719464 *0001V,01/01/70 13:24:34.700,998.826579
3719574 *0001V,01/01/70 13:24:34.800,998.864470
3719667 *0001V,01/01/70 13:24:34.900,998.879818
3719776 *0001V,01/01/70 13:24:35.000,998.816542
3719870 *0001V,01/01/70 13:24:35.100,998.813556
3719964 *0001V,01/01/70 13:24:35.200,998.811387
3720073 *0001V,01/01/70 13:24:35.300,998.903622
3720166 *0001V,01/01/70 13:24:35.400,998.886057
3720276 *0001V,01/01/70 13:24:35.500,998.976407
3720369 *0001V,01/01/70 13:24:35.600,999.042033
3720478 *0001V,01/01/70 13:24:35.700,999.007665
3720572 *0001V,01/01/70 13:24:35.800,999.014373
3720666 *0001V,01/01/70 13:24:35.900,999.071115
3720775 *0001V,01/01/70 13:24:36.000,999.102133
3720868 *0001V,01/01/70 13:24:36.100,999.128371
3720978 *0001V,01/01/70 13:24:36.200,999.213864
3721071 *0001V,01/01/70 13:24:36.300,999.246930
3721165 *0001V,01/01/70 13:24:36.400,999.246429
3721274 *0001V,01/01/70 13:24:36.500,999.235291
3721368 *0001V,01/01/70 13:24:36.600,999.244008
3721477 *0001V,01/01/70 13:24:36.700,999.241491
3721570 *0001V,01/01/70 13:24:36.800,999.235451
3721664 *0001V,01/01/70 13:24:36.900,999.219391
3721773 *0001V,01/01/70 13:24:37.000,999.269185
3721867 *0001V,01/01/70 13:24:37.100,999.314883
3721976 *0001V,01/01/70 13:24:37.200,999.334009
3722070 *0001V,01/01/70 13:24:37.300,999.335972
3722163 *0001V,01/01/70 13:24:37.400,999.307737
3722272 *0001V,01/01/70 13:24:37.500,999.239439
3722366 *0001V,01/01/70 13:24:37.600,999.174153
3722475 *0001V,01/01/70 13:24:37.700,999.173399
3722569 *0001V,01/01/70 13:24:37.800,999.243214
3722678 *0001V,01/01/70 13:24:37.900,999.219530
3722772 *0001V,01/01/70 13:24:38.000,999.247120
3722865 *0001V,01/01/70 13:24:38.100,999.219441
3722974 *0001V,01/01/70 13:24:38.200,999.092266
3723068 *0001V,01/01/70 13:24:38.300,999.201296
3723177 *0001V,01/01/70 13:24:38.400,999.282257
3723271 *0001V,01/01/70 13:24:38.500,999.243709
3723364 *0001V,01/01/70 13:24:38.600,999.257503
3723474 *0001V,01/01/70 13:24:38.700,999.201696
3723567 *0001V,01/01/70 13:24:38.800,999.186232
3723676 *0001V,01/01/70 13:24:38.900,999.198741
3723770 *0001V,01/01/70 13:24:39.000,999.143702
3723864 *0001V,01/01/70 13:24:39.100,999.183548
3723973 *0001V,01/01/70 13:24:39.200,999.136300
3724066 *0001V,01/01/70 13:24:39.300,999.143827
3724176 *0001V,01/01/70 13:24:39.400,999.139847
3724269 *0001V,01/01/70 13:24:39.500,999.055887
3724378 *0001V,01/01/70 13:24:39.600,999.051913
3724472 *0001V,01/01/70 13:24:39.700,999.013549
3724566 *0001V,01/01/70 13:24:39.800,998.986546
3724675 *0001V,01/01/70 13:24:39.900,999.066799
3724768 *0001V,01/01/70 13:24:40.000,999.010484
3724878 *0001V,01/01/70 13:24:40.100,998.972937
3724971 *0001V,01/01/70 13:24:40.200,998.947073
3725065 *0001V,01/01/70 13:24:40.300,998.909103
3725174 *0001V,01/01/70 13:24:40.400,998.846874
3725268 *0001V,01/01/70 13:24:40.500,998.836751
3725377 *0001V,01/01/70 13:24:40.600,998.922759
3725470 *0001V,01/01/70 13:24:40.700,998.895301
3725564 *0001V,01/01/70 13:24:40.800,998.817665
3725673 *0001V,01/01/70 13:24:40.900,998.771103
3725767 *0001V,01/01/70 13:24:41.000,998.757487
3725876 *0001V,01/01/70 13:24:41.100,998.719961
3725970 *0001V,01/01/70 13:24:41.200,998.669631
3726063 *0001V,01/01/70 13:24:41.300,998.685270
3726172 *0001V,01/01/70 13:24:41.400,998.729984
3726266 *0001V,01/01/70 13:24:41.500,998.721654
3726375 *0001V,01/01/70 13:24:41.600,998.643946
3726469 *0001V,01/01/70 13:24:41.700,998.602522
3726578 *0001V,01/01/70 13:24:41.800,998.734607
3726672 *0001V,01/01/70 13:24:41.900,998.913241
3726765 *0001V,01/01/70 13:24:42.000,998.864094
3726874 *0001V,01/01/70 13:24:42.100,998.826303
3726968 *0001V,01/01/70 13:24:42.200,998.863561
3727077 *0001V,01/01/70 13:24:42.300,998.930342
3727171 *0001V,01/01/70 13:24:42.400,998.968774
3727264 *0001V,01/01/70 13:24:42.500,998.905265
3727374 *0001V,01/01/70 13:24:42.600,999.056073
3727467 *0001V,01/01/70 13:24:42.700,999.172342
3727576 *0001V,01/01/70 13:24:42.800,999.181975
3727670 *0001V,01/01/70 13:24:42.900,999.238671
3727764 *0001V,01/01/70 13:24:43.000,999.243233
3727873 *0001V,01/01/70 13:24:43.100,999.201828
3727966 *0001V,01/01/70 13:24:43.200,999.270035
3728076 *0001V,01/01/70 13:24:43.300,999.318177
3728169 *0001V,01/01/70 13:24:43.400,999.382735
3728278 *0001V,01/01/70 13:24:43.500,999.377969
3728372 *0001V,01/01/70 13:24:43.600,999.302099
3728466 *0001V,01/01/70 13:24:43.700,999.325476
3728575 *0001V,01/01/70 13:24:43.800,999.331442
3728668 *0001V,01/01/70 13:24:43.900,999.334532
3728778 *0001V,01/01/70 13:24:44.000,999.332776
3728871 *0001V,01/01/70 13:24:44.100,999.315703
3728965 *0001V,01/01/70 13:24:44.200,999.306636
3729074 *0001V,01/01/70 13:24:44.300,999.315410
3729168 *0001V,01/01/70 13:24:44.400,999.368023
3729277 *0001V,01/01/70 13:24:44.500,999.266093
3729370 *0001V,01/01/70 13:24:44.600,999.241494
3729464 *0001V,01/01/70 13:24:44.700,999.230374
3729573 *0001V,01/01/70 13:24:44.800,999.214986
3729667 *0001V,01/01/70 13:24:44.900,999.102376
3729776 *0001V,01/01/70 13:24:45.000,999.082321
3729870 *0001V,01/01/70 13:24:45.100,999.121317
3729979 *0001V,01/01/70 13:24:45.200,999.078254
3730072 *0001V,01/01/70 13:24:45.300,999.038586
3730166 *0001V,01/01/70 13:24:45.400,998.815105
3730275 *0001V,01/01/70 13:24:45.500,998.807950
3730369 *0001V,01/01/70 13:24:45.600,998.798856
3730478 *0001V,01/01/70 13:24:45.700,998.790260
3730572 *0001V,01/01/70 13:24:45.800,998.798912
3730665 *0001V,01/01/70 13:24:45.900,998.680115
3730774 *0001V,01/01/70 13:24:46.000,998.824586
3730868 *0001V,01/01/70 13:24:46.100,998.815274
3730977 *0001V,01/01/70 13:24:46.200,998.888541
3731071 *0001V,01/01/70 13:24:46.300,998.915083
3731164 *0001V,01/01/70 13:24:46.400,998.927061
3731274 *0001V,01/01/70 13:24:46.500,998.947428
3731367 *0001V,01/01/70 13:24:46.600,998.883720
3731476 *0001V,01/01/70 13:24:46.700,998.919993
3731570 *0001V,01/01/70 13:24:46.800,998.877891
3731664 *0001V,01/01/70 13:24:46.900,998.929175
3731773 *0001V,01/01/70 13:24:47.000,998.959054
3731866 *0001V,01/01/70 13:24:47.100,998.910197
3731976 *0001V,01/01/70 13:24:47.200,998.928115
3732069 *0001V,01/01/70 13:24:47.300,998.855013
3732178 *0001V,01/01/70 13:24:47.400,998.834839
3732272 *0001V,01/01/70 13:24:47.500,998.852321
3732366 *0001V,01/01/70 13:24:47.600,998.905886
3732475 *0001V,01/01/70 13:24:47.700,998.805116
3732568 *0001V,01/01/70 13:24:47.800,998.656150
3732678 *0001V,01/01/70 13:24:47.900,998.720298
3732771 *0001V,01/01/70 13:24:48.000,998.766665
3732865 *0001V,01/01/70 13:24:48.100,998.748808
3732974 *0001V,01/01/70 13:24:48.200,998.766099
3733068 *0001V,01/01/70 13:24:48.300,998.726889
3733177 *0001V,01/01/70 13:24:48.400,998.798284
3733270 *0001V,01/01/70 13:24:48.500,998.798496
3733364 *0001V,01/01/70 13:24:48.600,998.691184
3733473 *0001V,01/01/70 13:24:48.700,998.744244
3733567 *0001V,01/01/70 13:24:48.800,998.823469
3733676 *0001V,01/01/70 13:24:48.900,998.818988
3733770 *0001V,01/01/70 13:24:49.000,998.935619
3733863 *0001V,01/01/70 13:24:49.100,999.050529
3733972 *0001V,01/01/70 13:24:49.200,999.042992
3734066 *0001V,01/01/70 13:24:49.300,999.041868
3734175 *0001V,01/01/70 13:24:49.400,999.128192
3734269 *0001V,01/01/70 13:24:49.500,999.127445
3734378 *0001V,01/01/70 13:24:49.600,999.169714
3734472 *0001V,01/01/70 13:24:49.700,999.216400
3734565 *0001V,01/01/70 13:24:49.800,999.295678
3734674 *0001V,01/01/70 13:24:49.900,999.333895
3734768 *0001V,01/01/70 13:24:50.000,999.320142
3734877 *0001V,01/01/70 13:24:50.100,999.334143
3734971 *0001V,01/01/70 13:24:50.200,999.372103
3735064 *0001V,01/01/70 13:24:50.300,999.377977
3735174 *0001V,01/01/70 13:24:50.400,999.377484
3735267 *0001V,01/01/70 13:24:50.500,999.337153
3735376 *0001V,01/01/70 13:24:50.600,999.387401
3735470 *0001V,01/01/70 13:24:50.700,999.296234
3735564 *0001V,01/01/70 13:24:50.800,999.268727
3735673 *0001V,01/01/70 13:24:50.900,999.150038
3735766 *0001V,01/01/70 13:24:51.000,999.041932
3735876 *0001V,01/01/70 13:24:51.100,999.034651
3735969 *0001V,01/01/70 13:24:51.200,998.939113
3736078 *0001V,01/01/70 13:24:51.300,998.942228
3736172 *0001V,01/01/70 13:24:51.400,998.914223
3736266 *0001V,01/01/70 13:24:51.500,998.920730
3736375 *0001V,01/01/70 13:24:51.600,998.910706
3736468 *0001V,01/01/70 13:24:51.700,998.904530
3736578 *0001V,01/01/70 13:24:51.800,998.914844
3736671 *0001V,01/01/70 13:24:51.900,998.908220
3736765 *0001V,01/01/70 13:24:52.000,998.963223
3736874 *0001V,01/01/70 13:24:52.100,999.022755
3736968 *0001V,01/01/70 13:24:52.200,998.893920
3737077 *0001V,01/01/70 13:24:52.300,998.941020
3737170 *0001V,01/01/70 13:24:52.400,998.999364
3737264 *0001V,01/01/70 13:24:52.500,998.968368
3737373 *0001V,01/01/70 13:24:52.600,998.982070
3737467 *0001V,01/01/70 13:24:52.700,998.883154
3737576 *0001V,01/01/70 13:24:52.800,998.820964
3737670 *0001V,01/01/70 13:24:52.900,998.781066
3737763 *0001V,01/01/70 13:24:53.000,998.822417
3737872 *0001V,01/01/70 13:24:53.100,998.910856
3737966 *0001V,01/01/70 13:24:53.200,998.908249
3738075 *0001V,01/01/70 13:24:53.300,998.887281
3738169 *0001V,01/01/70 13:24:53.400,999.028238
3738278 *0001V,01/01/70 13:24:53.500,998.976819
3738372 *0001V,01/01/70 13:24:53.600,998.981503
3738465 *0001V,01/01/70 13:24:53.700,998.991379
3738574 *0001V,01/01/70 13:24:53.800,999.012832
3738668 *0001V,01/01/70 13:24:53.900,999.031296
3738777 *0001V,01/01/70 13:24:54.000,999.109637
3738871 *0001V,01/01/70 13:24:54.100,999.061122
3738964 *0001V,01/01/70 13:24:54.200,999.151455
3739074 *0001V,01/01/70 13:24:54.300,999.153028
3739167 *0001V,01/01/70 13:24:54.400,999.113979
3739276 *0001V,01/01/70 13:24:54.500,999.080484
3739370 *0001V,01/01/70 13:24:54.600,999.052599
3739464 *0001V,01/01/70 13:24:54.700,999.133791
3739573 *0001V,01/01/70 13:24:54.800,999.213062
3739666 *0001V,01/01/70 13:24:54.900,999.173879
3739776 *0001V,01/01/70 13:24:55.000,999.166986
3739869 *0001V,01/01/70 13:24:55.100,999.206105
3739978 *0001V,01/01/70 13:24:55.200,999.168747
3740072 *0001V,01/01/70 13:24:55.300,999.150664
3740166 *0001V,01/01/70 13:24:55.400,999.159622
3740275 *0001V,01/01/70 13:24:55.500,999.184608
3740368 *0001V,01/01/70 13:24:55.600,999.159916
3740478 *0001V,01/01/70 13:24:55.700,999.138478
3740571 *0001V,01/01/70 13:24:55.800,999.182168
3740665 *0001V,01/01/70 13:24:55.900,999.194023
3740774 *0001V,01/01/70 13:24:56.000,999.197540
3740868 *0001V,01/01/70 13:24:56.100,999.212903
3740977 *0001V,01/01/70 13:24:56.200,999.164300
3741070 *0001V,01/01/70 13:24:56.300,999.121424
3741164 *0001V,01/01/70 13:24:56.400,999.104023
3741273 *0001V,01/01/70 13:24:56.500,999.080942
3741367 *0001V,01/01/70 13:24:56.600,999.140278
3741476 *0001V,01/01/70 13:24:56.700,999.146404
3741570 *0001V,01/01/70 13:24:56.800,999.154241
3741663 *0001V,01/01/70 13:24:56.900,999.154576
3741772 *0001V,01/01/70 13:24:57.000,999.085156
3741866 *0001V,01/01/70 13:24:57.100,999.085309
3741975 *0001V,01/01/70 13:24:57.200,998.959191
3742069 *0001V,01/01/70 13:24:57.300,998.954734
3742178 *0001V,01/01/70 13:24:57.400,998.971795
3742272 *0001V,01/01/70 13:24:57.500,998.941427
3742365 *0001V,01/01/70 13:24:57.600,998.834173
3742474 *0001V,01/01/70 13:24:57.700,998.729903
3742568 *0001V,01/01/70 13:24:57.800,998.775425
3742677 *0001V,01/01/70 13:24:57.900,998.714945
3742771 *0001V,01/01/70 13:24:58.000,998.756509
3742864 *0001V,01/01/70 13:24:58.100,998.833141
3742974 *0001V,01/01/70 13:24:58.200,998.933253
3743067 *0001V,01/01/70 13:24:58.300,998.917744
3743176 *0001V,01/01/70 13:24:58.400,998.894362
3743270 *0001V,01/01/70 13:24:58.500,998.873578
3743364 *0001V,01/01/70 13:24:58.600,998.801701
3743473 *0001V,01/01/70 13:24:58.700,998.861659
3743566 *0001V,01/01/70 13:24:58.800,998.873721
3743676 *0001V,01/01/70 13:24:58.900,998.878940
3743769 *0001V,01/01/70 13:24:59.000,998.857209
3743878 *0001V,01/01/70 13:24:59.100,998.965613
3743972 *0001V,01/01/70 13:24:59.200,998.960504
3744066 *0001V,01/01/70 13:24:59.300,998.913728
3744175 *0001V,01/01/70 13:24:59.400,998.953619
3744268 *0001V,01/01/70 13:24:59.500,998.957914
3744378 *0001V,01/01/70 13:24:59.600,998.973580
3744471 *0001V,01/01/70 13:24:59.700,998.934481
3744565 *0001V,01/01/70 13:24:59.800,998.963742
3744674 *0001V,01/01/70 13:24:59.900,998.943427
3744768 *0001V,01/01/70 13:25:00.000,998.978224
3744877 *0001V,01/01/70 13:25:00.100,998.984905
3744970 *0001V,01/01/70 13:25:00.200,999.035499
3745064 *0001V,01/01/70 13:25:00.300,999.099653
3745173 *0001V,01/01/70 13:25:00.400,999.130113
3745267 *0001V,01/01/70 13:25:00.500,999.100655
3745376 *0001V,01/01/70 13:25:00.600,999.139087
3745470 *0001V,01/01/70 13:25:00.700,999.131919
3745579 *0001V,01/01/70 13:25:00.800,999.142736
3745672 *0001V,01/01/70 13:25:00.900,999.135738
3745766 *0001V,01/01/70 13:25:01.000,999.131336
3745875 *0001V,01/01/70 13:25:01.100,999.109548
3745969 *0001V,01/01/70 13:25:01.200,999.160153
3746078 *0001V,01/01/70 13:25:01.300,999.234852
3746172 *0001V,01/01/70 13:25:01.400,999.240412
3746265 *0001V,01/01/70 13:25:01.500,999.223295
3746374 *0001V,01/01/70 13:25:01.600,999.254902
3746468 *0001V,01/01/70 13:25:01.700,999.250525
3746577 *0001V,01/01/70 13:25:01.800,999.158746
3746671 *0001V,01/01/70 13:25:01.900,999.167163
3746764 *0001V,01/01/70 13:25:02.000,999.224069
3746874 *0001V,01/01/70 13:25:02.100,999.227257
3746967 *0001V,01/01/70 13:25:02.200,999.251339
3747076 *0001V,01/01/70 13:25:02.300,999.195913
3747170 *0001V,01/01/70 13:25:02.400,999.212690
3747264 *0001V,01/01/70 13:25:02.500,999.142893
3747373 *0001V,01/01/70 13:25:02.600,999.118080
3747466 *0001V,01/01/70 13:25:02.700,999.104365
3747576 *0001V,01/01/70 13:25:02.800,999.063342
3747669 *0001V,01/01/70 13:25:02.900,998.935114
3747778 *0001V,01/01/70 13:25:03.000,998.914034
3747872 *0001V,01/01/70 13:25:03.100,998.939888
3747966 *0001V,01/01/70 13:25:03.200,998.915513
3748075 *0001V,01/01/70 13:25:03.300,998.884894
3748168 *0001V,01/01/70 13:25:03.400,998.884064
3748278 *0001V,01/01/70 13:25:03.500,998.826881
3748371 *0001V,01/01/70 13:25:03.600,998.765272
3748465 *0001V,01/01/70 13:25:03.700,998.675103
3748574 *0001V,01/01/70 13:25:03.800,998.700087
3748668 *0001V,01/01/70 13:25:03.900,998.696510
3748777 *0001V,01/01/70 13:25:04.000,998.688916
3748870 *0001V,01/01/70 13:25:04.100,998.622716
3748964 *0001V,01/01/70 13:25:04.200,998.535167
3749073 *0001V,01/01/70 13:25:04.300,998.581258
3749167 *0001V,01/01/70 13:25:04.400,998.452474
3749276 *0001V,01/01/70 13:25:04.500,998.426421
3749370 *0001V,01/01/70 13:25:04.600,998.506002
3749479 *0001V,01/01/70 13:25:04.700,998.417178
3749572 *0001V,01/01/70 13:25:04.800,998.455716
3749666 *0001V,01/01/70 13:25:04.900,998.467817
3749775 *0001V,01/01/70 13:25:05.000,998.527098
3749869 *0001V,01/01/70 13:25:05.100,998.266994
3749978 *0001V,01/01/70 13:25:05.200,998.361336
3750072 *0001V,01/01/70 13:25:05.300,998.275387
3750165 *0001V,01/01/70 13:25:05.400,998.371531
3750274 *0001V,01/01/70 13:25:05.500,998.454973
3750368 *0001V,01/01/70 13:25:05.600,998.554780
3750477 *0001V,01/01/70 13:25:05.700,998.550490
3750571 *0001V,01/01/70 13:25:05.800,998.631296
3750664 *0001V,01/01/70 13:25:05.900,998.546827
3750774 *0001V,01/01/70 13:25:06.000,998.473838
3750867 *0001V,01/01/70 13:25:06.100,998.566810
3750976 *0001V,01/01/70 13:25:06.200,998.575738
3751070 *0001V,01/01/70 13:25:06.300,998.622041
3751164 *0001V,01/01/70 13:25:06.400,998.650407
3751273 *0001V,01/01/70 13:25:06.500,998.736349
3751366 *0001V,01/01/70 13:25:06.600,998.834947
3751476 *0001V,01/01/70 13:25:06.700,998.919205
3751569 *0001V,01/01/70 13:25:06.800,999.048629
3751678 *0001V,01/01/70 13:25:06.900,999.063777
3751772 *0001V,01/01/70 13:25:07.000,999.126582
3751866 *0001V,01/01/70 13:25:07.100,999.082210
3751975 *0001V,01/01/70 13:25:07.200,999.118435
3752068 *0001V,01/01/70 13:25:07.300,999.122380
3752178 *0001V,01/01/70 13:25:07.400,999.141530
3752271 *0001V,01/01/70 13:25:07.500,999.082530
3752365 *0001V,01/01/70 13:25:07.600,999.073070
3752474 *0001V,01/01/70 13:25:07.700,999.117869
3752568 *0001V,01/01/70 13:25:07.800,999.097171
3752677 *0001V,01/01/70 13:25:07.900,999.115105
3752770 *0001V,01/01/70 13:25:08.000,999.109176
3752864 *0001V,01/01/70 13:25:08.100,999.193003
3752973 *0001V,01/01/70 13:25:08.200,999.107771
3753067 *0001V,01/01/70 13:25:08.300,999.057477
3753176 *0001V,01/01/70 13:25:08.400,999.107548
3753270 *0001V,01/01/70 13:25:08.500,999.053962
3753379 *0001V,01/01/70 13:25:08.600,998.964642
3753472 *0001V,01/01/70 13:25:08.700,999.002669
3753566 *0001V,01/01/70 13:25:08.800,998.928357
3753675 *0001V,01/01/70 13:25:08.900,998.882481
3753769 *0001V,01/01/70 13:25:09.000,998.853145
3753878 *0001V,01/01/70 13:25:09.100,998.726519
3753972 *0001V,01/01/70 13:25:09.200,998.633841
3754065 *0001V,01/01/70 13:25:09.300,998.689454
3754174 *0001V,01/01/70 13:25:09.400,998.508734
3754268 *0001V,01/01/70 13:25:09.500,998.398821
3754377 *0001V,01/01/70 13:25:09.600,998.408828
3754471 *0001V,01/01/70 13:25:09.700,998.418814
3754564 *0001V,01/01/70 13:25:09.800,998.452283
3754674 *0001V,01/01/70 13:25:09.900,998.510321
3754767 *0001V,01/01/70 13:25:10.000,998.504409
3754876 *0001V,01/01/70 13:25:10.100,998.511956
3754970 *0001V,01/01/70 13:25:10.200,998.487744
3755064 *0001V,01/01/70 13:25:10.300,998.446611
3755173 *0001V,01/01/70 13:25:10.400,998.353743
3755266 *0001V,01/01/70 13:25:10.500,998.320918
3755376 *0001V,01/01/70 13:25:10.600,998.321739
3755469 *0001V,01/01/70 13:25:10.700,998.173058
3755578 *0001V,01/01/70 13:25:10.800,998.192548
3755672 *0001V,01/01/70 13:25:10.900,998.193081
3755766 *0001V,01/01/70 13:25:11.000,998.301864
3755875 *0001V,01/01/70 13:25:11.100,998.339317
3755968 *0001V,01/01/70 13:25:11.200,998.377117
3756078 *0001V,01/01/70 13:25:11.300,998.486597
3756171 *0001V,01/01/70 13:25:11.400,998.602873
3756265 *0001V,01/01/70 13:25:11.500,998.686868
3756374 *0001V,01/01/70 13:25:11.600,998.833166
3756468 *0001V,01/01/70 13:25:11.700,999.002406
3756577 *0001V,01/01/70 13:25:11.800,999.034212
3756670 *0001V,01/01/70 13:25:11.900,999.056489
3756764 *0001V,01/01/70 13:25:12.000,999.074100
3756873 *0001V,01/01/70 13:25:12.100,999.193848
3756967 *0001V,01/01/70 13:25:12.200,999.336121
3757076 *0001V,01/01/70 13:25:12.300,999.395730
3757170 *0001V,01/01/70 13:25:12.400,999.436309
3757279 *0001V,01/01/70 13:25:12.500,999.448756
3757372 *0001V,01/01/70 13:25:12.600,999.450815
3757466 *0001V,01/01/70 13:25:12.700,999.438411
3757575 *0001V,01/01/70 13:25:12.800,999.477919
3757669 *0001V,01/01/70 13:25:12.900,999.483443
3757778 *0001V,01/01/70 13:25:13.000,999.466201
3757872 *0001V,01/01/70 13:25:13.100,999.442352
3757965 *0001V,01/01/70 13:25:13.200,999.457733
3758074 *0001V,01/01/70 13:25:13.300,999.488704
3758168 *0001V,01/01/70 13:25:13.400,999.503475
3758277 *0001V,01/01/70 13:25:13.500,999.386480
3758371 *0001V,01/01/70 13:25:13.600,999.393198
3758464 *0001V,01/01/70 13:25:13.700,999.366941
3758574 *0001V,01/01/70 13:25:13.800,999.381285
3758667 *0001V,01/01/70 13:25:13.900,999.221854
3758776 *0001V,01/01/70 13:25:14.000,999.172206
3758870 *0001V,01/01/70 13:25:14.100,999.181641
3758964 *0001V,01/01/70 13:25:14.200,999.093186
3759073 *0001V,01/01/70 13:25:14.300,998.997722
3759166 *0001V,01/01/70 13:25:14.400,998.972539
3759276 *0001V,01/01/70 13:25:14.500,998.872416
3759369 *0001V,01/01/70 13:25:14.600,998.807316
3759478 *0001V,01/01/70 13:25:14.700,998.779305
3759572 *0001V,01/01/70 13:25:14.800,998.633654
3759666 *0001V,01/01/70 13:25:14.900,998.574391
3759775 *0001V,01/01/70 13:25:15.000,998.474385
3759868 *0001V,01/01/70 13:25:15.100,998.299750
3759978 *0001V,01/01/70 13:25:15.200,998.314914
3800071 *0001V,01/01/70 13:25:15.300,998.198425
3800165 *0001V,01/01/70 13:25:15.400,998.181578
3800274 *0001V,01/01/70 13:25:15.500,998.145916
3800368 *0001V,01/01/70 13:25:15.600,998.098689
3800477 *0001V,01/01/70 13:25:15.700,998.026103
3800570 *0001V,01/01/70 13:25:15.800,998.056422
3800664 *0001V,01/01/70 13:25:15.900,998.031621
3800773 *0001V,01/01/70 13:25:16.000,998.117552
3800867 *0001V,01/01/70 13:25:16.100,998.222133
3800976 *0001V,01/01/70 13:25:16.200,998.184796
3801070 *0001V,01/01/70 13:25:16.300,998.221482
3801179 *0001V,01/01/70 13:25:16.400,998.322775
3801272 *0001V,01/01/70 13:25:16.500,998.330075
3801366 *0001V,01/01/70 13:25:16.600,998.479740
3801475 *0001V,01/01/70 13:25:16.700,998.655309
3801569 *0001V,01/01/70 13:25:16.800,998.654912
3801678 *0001V,01/01/70 13:25:16.900,998.726850
3801772 *0001V,01/01/70 13:25:17.000,998.892874
3801865 *0001V,01/01/70 13:25:17.100,998.990341
3801974 *0001V,01/01/70 13:25:17.200,998.929152
3802068 *0001V,01/01/70 13:25:17.300,999.110391
3802177 *0001V,01/01/70 13:25:17.400,999.155458
3802271 *0001V,01/01/70 13:25:17.500,999.131982
3802364 *0001V,01/01/70 13:25:17.600,999.180029
3802474 *0001V,01/01/70 13:25:17.700,999.252874
3802567 *0001V,01/01/70 13:25:17.800,999.379978
3802676 *0001V,01/01/70 13:25:17.900,999.490908
3802770 *0001V,01/01/70 13:25:18.000,999.534597
3802879 *0001V,01/01/70 13:25:18.100,999.565761
3802973 *0001V,01/01/70 13:25:18.200,999.608572
3803066 *0001V,01/01/70 13:25:18.300,999.624263
3803176 *0001V,01/01/70 13:25:18.400,999.539847
3803269 *0001V,01/01/70 13:25:18.500,999.522282
3803378 *0001V,01/01/70 13:25:18.600,999.573765
3803472 *0001V,01/01/70 13:25:18.700,999.520725
3803566 *0001V,01/01/70 13:25:18.800,999.464809
3803675 *0001V,01/01/70 13:25:18.900,999.365807
3803768 *0001V,01/01/70 13:25:19.000,999.304992
3803878 *0001V,01/01/70 13:25:19.100,999.255487
3803971 *0001V,01/01/70 13:25:19.200,999.205840
3804065 *0001V,01/01/70 13:25:19.300,999.187243
3804174 *0001V,01/01/70 13:25:19.400,999.170309
3804268 *0001V,01/01/70 13:25:19.500,999.122294
3804377 *0001V,01/01/70 13:25:19.600,998.985115
3804470 *0001V,01/01/70 13:25:19.700,998.945020
3804564 *0001V,01/01/70 13:25:19.800,998.913832
3804673 *0001V,01/01/70 13:25:19.900,998.875442
3804767 *0001V,01/01/70 13:25:20.000,998.832847
3804876 *0001V,01/01/70 13:25:20.100,998.772734
3804970 *0001V,01/01/70 13:25:20.200,998.743807
3805063 *0001V,01/01/70 13:25:20.300,998.682218
3805172 *0001V,01/01/70 13:25:20.400,998.693204
3805266 *0001V,01/01/70 13:25:20.500,998.579864
3805375 *0001V,01/01/70 13:25:20.600,998.594906
3805469 *0001V,01/01/70 13:25:20.700,998.657514
3805578 *0001V,01/01/70 13:25:20.800,998.720986
3805672 *0001V,01/01/70 13:25:20.900,998.695988
3805765 *0001V,01/01/70 13:25:21.000,998.748979
3805874 *0001V,01/01/70 13:25:21.100,998.693210
3805968 *0001V,01/01/70 13:25:21.200,998.697122
3806077 *0001V,01/01/70 13:25:21.300,998.656707
3806171 *0001V,01/01/70 13:25:21.400,998.726907
3806264 *0001V,01/01/70 13:25:21.500,998.836166
3806374 *0001V,01/01/70 13:25:21.600,998.906523
3806467 *0001V,01/01/70 13:25:21.700,998.975795
3806576 *0001V,01/01/70 13:25:21.800,999.039301
3806670 *0001V,01/01/70 13:25:21.900,998.986997
3806764 *0001V,01/01/70 13:25:22.000,998.991167
3806873 *0001V,01/01/70 13:25:22.100,998.944555
3806966 *0001V,01/01/70 13:25:22.200,998.958916
3807076 *0001V,01/01/70 13:25:22.300,998.973818
3807169 *0001V,01/01/70 13:25:22.400,998.918629
3807278 *0001V,01/01/70 13:25:22.500,998.907483
3807372 *0001V,01/01/70 13:25:22.600,998.816037
3807466 *0001V,01/01/70 13:25:22.700,998.906592
3807575 *0001V,01/01/70 13:25:22.800,998.952603
3807668 *0001V,01/01/70 13:25:22.900,998.928385
3807778 *0001V,01/01/70 13:25:23.000,998.956729
3807871 *0001V,01/01/70 13:25:23.100,998.994913
3807965 *0001V,01/01/70 13:25:23.200,998.981489
3808074 *0001V,01/01/70 13:25:23.300,998.944985
3808168 *0001V,01/01/70 13:25:23.400,998.964875
3808277 *0001V,01/01/70 13:25:23.500,998.989852
3808370 *0001V,01/01/70 13:25:23.600,998.950370
3808464 *0001V,01/01/70 13:25:23.700,998.996244
3808573 *0001V,01/01/70 13:25:23.800,998.959154
3808667 *0001V,01/01/70 13:25:23.900,998.958043
3808776 *0001V,01/01/70 13:25:24.000,998.966125
3808870 *0001V,01/01/70 13:25:24.100,998.908424
3808963 *0001V,01/01/70 13:25:24.200,998.833019
3809072 *0001V,01/01/70 13:25:24.300,998.837764
3809166 *0001V,01/01/70 13:25:24.400,998.898061
3809275 *0001V,01/01/70 13:25:24.500,998.769732
3809369 *0001V,01/01/70 13:25:24.600,998.705830
3809478 *0001V,01/01/70 13:25:24.700,998.662284
3809572 *0001V,01/01/70 13:25:24.800,998.663656
3809665 *0001V,01/01/70 13:25:24.900,998.788111
3809774 *0001V,01/01/70 13:25:25.000,998.812624
3809868 *0001V,01/01/70 13:25:25.100,998.778972
3809977 *0001V,01/01/70 13:25:25.200,999.038083
3810071 *0001V,01/01/70 13:25:25.300,999.060482
3810164 *0001V,01/01/70 13:25:25.400,999.039563
3810274 *0001V,01/01/70 13:25:25.500,999.036899
3810367 *0001V,01/01/70 13:25:25.600,999.041386
3810476 *0001V,01/01/70 13:25:25.700,999.086555
3810570 *0001V,01/01/70 13:25:25.800,999.064154
3810664 *0001V,01/01/70 13:25:25.900,999.046748
3810773 *0001V,01/01/70 13:25:26.000,999.139976
3810866 *0001V,01/01/70 13:25:26.100,999.008478
3810976 *0001V,01/01/70 13:25:26.200,998.930019
3811069 *0001V,01/01/70 13:25:26.300,998.879272
3811178 *0001V,01/01/70 13:25:26.400,998.924870
3811272 *0001V,01/01/70 13:25:26.500,999.044958
3811366 *0001V,01/01/70 13:25:26.600,999.045772
3811475 *0001V,01/01/70 13:25:26.700,998.988197
3811568 *0001V,01/01/70 13:25:26.800,998.888924
3811678 *0001V,01/01/70 13:25:26.900,998.866734
3811771 *0001V,01/01/70 13:25:27.000,998.861021
3811865 *0001V,01/01/70 13:25:27.100,998.832448
3811974 *0001V,01/01/70 13:25:27.200,998.814068
3812068 *0001V,01/01/70 13:25:27.300,998.886110
3812177 *0001V,01/01/70 13:25:27.400,998.822439
3812271 *0001V,01/01/70 13:25:27.500,998.820254
3812364 *0001V,01/01/70 13:25:27.600,998.844297
3812473 *0001V,01/01/70 13:25:27.700,998.774259
3812567 *0001V,01/01/70 13:25:27.800,998.792742
3812676 *0001V,01/01/70 13:25:27.900,998.704517
3812770 *0001V,01/01/70 13:25:28.000,998.561478
3812863 *0001V,01/01/70 13:25:28.100,998.568805
3812973 *0001V,01/01/70 13:25:28.200,998.592008
3813066 *0001V,01/01/70 13:25:28.300,998.636032
3813175 *0001V,01/01/70 13:25:28.400,998.500956
3813269 *0001V,01/01/70 13:25:28.500,998.453703
3813378 *0001V,01/01/70 13:25:28.600,998.434550
3813472 *0001V,01/01/70 13:25:28.700,998.411253
3813565 *0001V,01/01/70 13:25:28.800,998.443603
3813675 *0001V,01/01/70 13:25:28.900,998.355520
3813768 *0001V,01/01/70 13:25:29.000,998.290786
3813877 *0001V,01/01/70 13:25:29.100,998.378088
3813971 *0001V,01/01/70 13:25:29.200,998.392650
3814065 *0001V,01/01/70 13:25:29.300,998.412016
3814174 *0001V,01/01/70 13:25:29.400,998.470847
3814267 *0001V,01/01/70 13:25:29.500,998.595209
3814377 *0001V,01/01/70 13:25:29.600,998.623753
3814470 *0001V,01/01/70 13:25:29.700,998.697379
3814564 *0001V,01/01/70 13:25:29.800,998.717152
3814673 *0001V,01/01/70 13:25:29.900,998.731275
3814767 *0001V,01/01/70 13:25:30.000,998.752869
3814876 *0001V,01/01/70 13:25:30.100,998.809573
3814969 *0001V,01/01/70 13:25:30.200,998.760444
3815079 *0001V,01/01/70 13:25:30.300,998.889917
3815172 *0001V,01/01/70 13:25:30.400,998.874984
3815266 *0001V,01/01/70 13:25:30.500,998.902116
3815375 *0001V,01/01/70 13:25:30.600,998.993013
3815469 *0001V,01/01/70 13:25:30.700,999.109769
3815578 *0001V,01/01/70 13:25:30.800,999.172738
3815671 *0001V,01/01/70 13:25:30.900,999.305924
3815765 *0001V,01/01/70 13:25:31.000,999.332481
3815874 *0001V,01/01/70 13:25:31.100,999.371753
3815968 *0001V,01/01/70 13:25:31.200,999.459799
3816077 *0001V,01/01/70 13:25:31.300,999.427662
3816171 *0001V,01/01/70 13:25:31.400,999.477136
3816264 *0001V,01/01/70 13:25:31.500,999.526041
3816373 *0001V,01/01/70 13:25:31.600,999.504853
3816467 *0001V,01/01/70 13:25:31.700,999.537275
3816576 *0001V,01/01/70 13:25:31.800,999.509132
3816670 *0001V,01/01/70 13:25:31.900,999.534473
3816763 *0001V,01/01/70 13:25:32.000,999.526192
3816873 *0001V,01/01/70 13:25:32.100,999.527063
3816966 *0001V,01/01/70 13:25:32.200,999.565068
3817075 *0001V,01/01/70 13:25:32.300,999.539536
3817169 *0001V,01/01/70 13:25:32.400,999.558643
3817278 *0001V,01/01/70 13:25:32.500,999.533576
3817372 *0001V,01/01/70 13:25:32.600,999.509947
3817465 *0001V,01/01/70 13:25:32.700,999.426459
3817575 *0001V,01/01/70 13:25:32.800,999.390654
3817668 *0001V,01/01/70 13:25:32.900,999.304353
3817777 *0001V,01/01/70 13:25:33.000,999.119541
3817871 *0001V,01/01/70 13:25:33.100,999.027702
3817965 *0001V,01/01/70 13:25:33.200,998.899060
3818074 *0001V,01/01/70 13:25:33.300,998.873728
3818167 *0001V,01/01/70 13:25:33.400,998.861497
3818277 *0001V,01/01/70 13:25:33.500,998.822196
3818370 *0001V,01/01/70 13:25:33.600,998.749574
3818464 *0001V,01/01/70 13:25:33.700,998.552153
3818573 *0001V,01/01/70 13:25:33.800,998.516593
3818667 *0001V,01/01/70 13:25:33.900,998.373627
3818776 *0001V,01/01/70 13:25:34.000,998.508130
3818869 *0001V,01/01/70 13:25:34.100,998.456809
3818979 *0001V,01/01/70 13:25:34.200,998.299127
3819072 *0001V,01/01/70 13:25:34.300,998.244420
3819166 *0001V,01/01/70 13:25:34.400,998.227225
3819275 *0001V,01/01/70 13:25:34.500,998.267001
3819369 *0001V,01/01/70 13:25:34.600,998.232060
3819478 *0001V,01/01/70 13:25:34.700,998.209906
3819571 *0001V,01/01/70 13:25:34.800,998.235324
3819665 *0001V,01/01/70 13:25:34.900,998.256239
3819774 *0001V,01/01/70 13:25:35.000,998.246006
3819868 *0001V,01/01/70 13:25:35.100,998.215763
3819977 *0001V,01/01/70 13:25:35.200,998.333215
3820071 *0001V,01/01/70 13:25:35.300,998.453190
3820164 *0001V,01/01/70 13:25:35.400,998.509374
3820273 *0001V,01/01/70 13:25:35.500,998.524177
3820367 *0001V,01/01/70 13:25:35.600,998.707843
3820476 *0001V,01/01/70 13:25:35.700,998.793219
3820570 *0001V,01/01/70 13:25:35.800,998.767787
3820663 *0001V,01/01/70 13:25:35.900,998.873871
3820773 *0001V,01/01/70 13:25:36.000,998.879134
3820866 *0001V,01/01/70 13:25:36.100,998.885658
3820975 *0001V,01/01/70 13:25:36.200,998.872865
3821069 *0001V,01/01/70 13:25:36.300,998.871446
3821178 *0001V,01/01/70 13:25:36.400,999.023994
3821272 *0001V,01/01/70 13:25:36.500,999.142839
3821365 *0001V,01/01/70 13:25:36.600,999.117325
3821475 *0001V,01/01/70 13:25:36.700,999.182505
3821568 *0001V,01/01/70 13:25:36.800,999.156191
3821677 *0001V,01/01/70 13:25:36.900,999.192011
3821771 *0001V,01/01/70 13:25:37.000,999.263259
3821865 *0001V,01/01/70 13:25:37.100,999.285305
3821974 *0001V,01/01/70 13:25:37.200,999.306397
3822067 *0001V,01/01/70 13:25:37.300,999.242120
3822177 *0001V,01/01/70 13:25:37.400,999.180415
3822270 *0001V,01/01/70 13:25:37.500,999.130624
3822364 *0001V,01/01/70 13:25:37.600,999.011842
3822473 *0001V,01/01/70 13:25:37.700,998.938757
3822567 *0001V,01/01/70 13:25:37.800,998.968312
3822676 *0001V,01/01/70 13:25:37.900,998.951657
3822769 *0001V,01/01/70 13:25:38.000,998.998751
3822863 *0001V,01/01/70 13:25:38.100,998.973193
3822972 *0001V,01/01/70 13:25:38.200,998.932382
3823066 *0001V,01/01/70 13:25:38.300,998.943391
3823175 *0001V,01/01/70 13:25:38.400,998.871472
3823269 *0001V,01/01/70 13:25:38.500,998.861776
3823378 *0001V,01/01/70 13:25:38.600,998.753950
3823471 *0001V,01/01/70 13:25:38.700,998.635384
3823565 *0001V,01/01/70 13:25:38.800,998.608237
3823674 *0001V,01/01/70 13:25:38.900,998.501377
3823768 *0001V,01/01/70 13:25:39.000,998.471988
3823877 *0001V,01/01/70 13:25:39.100,998.414191
3823971 *0001V,01/01/70 13:25:39.200,998.329779
3824064 *0001V,01/01/70 13:25:39.300,998.301792
3824173 *0001V,01/01/70 13:25:39.400,998.330559
3824267 *0001V,01/01/70 13:25:39.500,998.321783
3824376 *0001V,01/01/70 13:25:39.600,998.307433
3824470 *0001V,01/01/70 13:25:39.700,998.306615
3824563 *0001V,01/01/70 13:25:39.800,998.418530
3824673 *0001V,01/01/70 13:25:39.900,998.399486
3824766 *0001V,01/01/70 13:25:40.000,998.297876
3824875 *0001V,01/01/70 13:25:40.100,998.375625
3824969 *0001V,01/01/70 13:25:40.200,998.444699
3825078 *0001V,01/01/70 13:25:40.300,998.517968
3825172 *0001V,01/01/70 13:25:40.400,998.521773
3825265 *0001V,01/01/70 13:25:40.500,998.576489
3825375 *0001V,01/01/70 13:25:40.600,998.572426
3825468 *0001V,01/01/70 13:25:40.700,998.537443
3825577 *0001V,01/01/70 13:25:40.800,998.520776
3825671 *0001V,01/01/70 13:25:40.900,998.476021
3825765 *0001V,01/01/70 13:25:41.000,998.515797
3825874 *0001V,01/01/70 13:25:41.100,998.658486
3825967 *0001V,01/01/70 13:25:41.200,998.764057
3826077 *0001V,01/01/70 13:25:41.300,998.793795
3826170 *0001V,01/01/70 13:25:41.400,998.855267
3826264 *0001V,01/01/70 13:25:41.500,998.825890
3826373 *0001V,01/01/70 13:25:41.600,998.808196
3826467 *0001V,01/01/70 13:25:41.700,998.862216
3826576 *0001V,01/01/70 13:25:41.800,999.045924
3826669 *0001V,01/01/70 13:25:41.900,999.093090
3826779 *0001V,01/01/70 13:25:42.000,999.160926
3826872 *0001V,01/01/70 13:25:42.100,999.130743
3826966 *0001V,01/01/70 13:25:42.200,999.095431
3827075 *0001V,01/01/70 13:25:42.300,999.080427
3827169 *0001V,01/01/70 13:25:42.400,999.078509
3827278 *0001V,01/01/70 13:25:42.500,999.121286
3827371 *0001V,01/01/70 13:25:42.600,999.150489
3827465 *0001V,01/01/70 13:25:42.700,999.151614
3827574 *0001V,01/01/70 13:25:42.800,999.204629
3827668 *0001V,01/01/70 13:25:42.900,999.147043
3827777 *0001V,01/01/70 13:25:43.000,999.068063
3827871 *0001V,01/01/70 13:25:43.100,998.982513
3827964 *0001V,01/01/70 13:25:43.200,998.936713
3828073 *0001V,01/01/70 13:25:43.300,998.959989
3828167 *0001V,01/01/70 13:25:43.400,998.914689
3828276 *0001V,01/01/70 13:25:43.500,998.902846
3828370 *0001V,01/01/70 13:25:43.600,998.823692
3828479 *0001V,01/01/70 13:25:43.700,998.770215
3828573 *0001V,01/01/70 13:25:43.800,998.716625
3828666 *0001V,01/01/70 13:25:43.900,998.638387
3828775 *0001V,01/01/70 13:25:44.000,998.608944
3828869 *0001V,01/01/70 13:25:44.100,998.567426
3828978 *0001V,01/01/70 13:25:44.200,998.508145
3829072 *0001V,01/01/70 13:25:44.300,998.422327
3829165 *0001V,01/01/70 13:25:44.400,998.419380
3829275 *0001V,01/01/70 13:25:44.500,998.358001
3829368 *0001V,01/01/70 13:25:44.600,998.339942
3829477 *0001V,01/01/70 13:25:44.700,998.354585
3829571 *0001V,01/01/70 13:25:44.800,998.385579
3829665 *0001V,01/01/70 13:25:44.900,998.425543
3829774 *0001V,01/01/70 13:25:45.000,998.374045
3829867 *0001V,01/01/70 13:25:45.100,998.305399
3829977 *0001V,01/01/70 13:25:45.200,998.235562
3830070 *0001V,01/01/70 13:25:45.300,998.265889
3830164 *0001V,01/01/70 13:25:45.400,998.250632
3830273 *0001V,01/01/70 13:25:45.500,998.279393
3830367 *0001V,01/01/70 13:25:45.600,998.353645
3830476 *0001V,01/01/70 13:25:45.700,998.342534
3830569 *0001V,01/01/70 13:25:45.800,998.446598
3830679 *0001V,01/01/70 13:25:45.900,998.405023
3830772 *0001V,01/01/70 13:25:46.000,998.484520
3830866 *0001V,01/01/70 13:25:46.100,998.557578
3830975 *0001V,01/01/70 13:25:46.200,998.619264
3831069 *0001V,01/01/70 13:25:46.300,998.695778
3831178 *0001V,01/01/70 13:25:46.400,998.738696
3831271 *0001V,01/01/70 13:25:46.500,998.789650
3831365 *0001V,01/01/70 13:25:46.600,998.779674
3831474 *0001V,01/01/70 13:25:46.700,998.795784
3831568 *0001V,01/01/70 13:25:46.800,998.848091
3831677 *0001V,01/01/70 13:25:46.900,998.893197
3831771 *0001V,01/01/70 13:25:47.000,999.044407
3831864 *0001V,01/01/70 13:25:47.100,998.976819
3831973 *0001V,01/01/70 13:25:47.200,999.020050
3832067 *0001V,01/01/70 13:25:47.300,999.034225
3832176 *0001V,01/01/70 13:25:47.400,998.981639
3832270 *0001V,01/01/70 13:25:47.500,999.023496
3832363 *0001V,01/01/70 13:25:47.600,999.044255
3832473 *0001V,01/01/70 13:25:47.700,999.034822
3832566 *0001V,01/01/70 13:25:47.800,999.049596
3832675 *0001V,01/01/70 13:25:47.900,999.005150
3832769 *0001V,01/01/70 13:25:48.000,998.913668
3832878 *0001V,01/01/70 13:25:48.100,998.908604
3832972 *0001V,01/01/70 13:25:48.200,998.933557
3833065 *0001V,01/01/70 13:25:48.300,998.961278
3833175 *0001V,01/01/70 13:25:48.400,998.987247
3833268 *0001V,01/01/70 13:25:48.500,998.971956
3833377 *0001V,01/01/70 13:25:48.600,998.943786
3833471 *0001V,01/01/70 13:25:48.700,998.891048
3833565 *0001V,01/01/70 13:25:48.800,998.864146
3833674 *0001V,01/01/70 13:25:48.900,998.707757
3833767 *0001V,01/01/70 13:25:49.000,998.607052
3833877 *0001V,01/01/70 13:25:49.100,998.553790
3833970 *0001V,01/01/70 13:25:49.200,998.504919
3834064 *0001V,01/01/70 13:25:49.300,998.450324
3834173 *0001V,01/01/70 13:25:49.400,998.383360
3834267 *0001V,01/01/70 13:25:49.500,998.443456
3834376 *0001V,01/01/70 13:25:49.600,998.344167
3834469 *0001V,01/01/70 13:25:49.700,998.342683
3834579 *0001V,01/01/70 13:25:49.800,998.166842
3834672 *0001V,01/01/70 13:25:49.900,998.130485
3834766 *0001V,01/01/70 13:25:50.000,998.248955
3834875 *0001V,01/01/70 13:25:50.100,998.293364
3834969 *0001V,01/01/70 13:25:50.200,998.205324
3835078 *0001V,01/01/70 13:25:50.300,998.134569
3835171 *0001V,01/01/70 13:25:50.400,998.146501
3835265 *0001V,01/01/70 13:25:50.500,998.180696
3835374 *0001V,01/01/70 13:25:50.600,998.166749
3835468 *0001V,01/01/70 13:25:50.700,998.141768
3835577 *0001V,01/01/70 13:25:50.800,998.071969
3835671 *0001V,01/01/70 13:25:50.900,997.988630
3835764 *0001V,01/01/70 13:25:51.000,997.920666
3835873 *0001V,01/01/70 13:25:51.100,998.048378
3835967 *0001V,01/01/70 13:25:51.200,998.085757
3836076 *0001V,01/01/70 13:25:51.300,998.087835
3836170 *0001V,01/01/70 13:25:51.400,998.225350
3836263 *0001V,01/01/70 13:25:51.500,998.180351
3836373 *0001V,01/01/70 13:25:51.600,998.365021
3836466 *0001V,01/01/70 13:25:51.700,998.449989
3836575 *0001V,01/01/70 13:25:51.800,998.517198
3836669 *0001V,01/01/70 13:25:51.900,998.455649
3836778 *0001V,01/01/70 13:25:52.000,998.554121
3836872 *0001V,01/01/70 13:25:52.100,998.621718
3836965 *0001V,01/01/70 13:25:52.200,998.603296
3837075 *0001V,01/01/70 13:25:52.300,998.655773
3837168 *0001V,01/01/70 13:25:52.400,998.766566
3837277 *0001V,01/01/70 13:25:52.500,998.891907
3837371 *0001V,01/01/70 13:25:52.600,998.997231
3837465 *0001V,01/01/70 13:25:52.700,999.039549
3837574 *0001V,01/01/70 13:25:52.800,998.983956
3837667 *0001V,01/01/70 13:25:52.900,999.019606
3837777 *0001V,01/01/70 13:25:53.000,999.048151
3837870 *0001V,01/01/70 13:25:53.100,999.023320
3837964 *0001V,01/01/70 13:25:53.200,999.088300
3838073 *0001V,01/01/70 13:25:53.300,999.176488
3838167 *0001V,01/01/70 13:25:53.400,999.215840
3838276 *0001V,01/01/70 13:25:53.500,999.259081
3838369 *0001V,01/01/70 13:25:53.600,999.225024
3838479 *0001V,01/01/70 13:25:53.700,999.197133
3838572 *0001V,01/01/70 13:25:53.800,999.194317
3838666 *0001V,01/01/70 13:25:53.900,999.116542
3838775 *0001V,01/01/70 13:25:54.000,999.057655
3838869 *0001V,01/01/70 13:25:54.100,999.107783
3838978 *0001V,01/01/70 13:25:54.200,999.089249
3839071 *0001V,01/01/70 13:25:54.300,999.083408
3839165 *0001V,01/01/70 13:25:54.400,999.079381
3839274 *0001V,01/01/70 13:25:54.500,999.066048
3839368 *0001V,01/01/70 13:25:54.600,999.036560
3839477 *0001V,01/01/70 13:25:54.700,998.949800
3839571 *0001V,01/01/70 13:25:54.800,998.873904
3839664 *0001V,01/01/70 13:25:54.900,998.785803
3839773 *0001V,01/01/70 13:25:55.000,998.648244
3839867 *0001V,01/01/70 13:25:55.100,998.609928
3839976 *0001V,01/01/70 13:25:55.200,998.560881
3840070 *0001V,01/01/70 13:25:55.300,998.465846
3840163 *0001V,01/01/70 13:25:55.400,998.455152
3840273 *0001V,01/01/70 13:25:55.500,998.554584
3840366 *0001V,01/01/70 13:25:55.600,998.503058
3840475 *0001V,01/01/70 13:25:55.700,998.258807
3840569 *0001V,01/01/70 13:25:55.800,998.094444
3840678 *0001V,01/01/70 13:25:55.900,998.193991
3840772 *0001V,01/01/70 13:25:56.000,998.265194
3840865 *0001V,01/01/70 13:25:56.100,998.330880
3840975 *0001V,01/01/70 13:25:56.200,998.249410
3841068 *0001V,01/01/70 13:25:56.300,998.246781
3841177 *0001V,01/01/70 13:25:56.400,998.232882
3841271 *0001V,01/01/70 13:25:56.500,998.188333
3841365 *0001V,01/01/70 13:25:56.600,998.254517
3841474 *0001V,01/01/70 13:25:56.700,998.310704
3841567 *0001V,01/01/70 13:25:56.800,998.233938
3841677 *0001V,01/01/70 13:25:56.900,998.237639
3841770 *0001V,01/01/70 13:25:57.000,998.247751
3841864 *0001V,01/01/70 13:25:57.100,998.340997
3841973 *0001V,01/01/70 13:25:57.200,998.400914
3842067 *0001V,01/01/70 13:25:57.300,998.528394
3842176 *0001V,01/01/70 13:25:57.400,998.557948
3842269 *0001V,01/01/70 13:25:57.500,998.555659
3842379 *0001V,01/01/70 13:25:57.600,998.654011
3842472 *0001V,01/01/70 13:25:57.700,998.842723
3842566 *0001V,01/01/70 13:25:57.800,998.831754
3842675 *0001V,01/01/70 13:25:57.900,998.822027
3842769 *0001V,01/01/70 13:25:58.000,998.825428
3842878 *0001V,01/01/70 13:25:58.100,998.904114
3842971 *0001V,01/01/70 13:25:58.200,998.966636
3843065 *0001V,01/01/70 13:25:58.300,998.979783
3843174 *0001V,01/01/70 13:25:58.400,998.979028
3843268 *0001V,01/01/70 13:25:58.500,999.029270
3843377 *0001V,01/01/70 13:25:58.600,998.996806
3843471 *0001V,01/01/70 13:25:58.700,999.068656
3843564 *0001V,01/01/70 13:25:58.800,999.064302
3843673 *0001V,01/01/70 13:25:58.900,999.132751
3843767 *0001V,01/01/70 13:25:59.000,999.098309
3843876 *0001V,01/01/70 13:25:59.100,999.159860
3843970 *0001V,01/01/70 13:25:59.200,999.175009
3844079 *0001V,01/01/70 13:25:59.300,999.058665
3844173 *0001V,01/01/70 13:25:59.400,999.164440
3844266 *0001V,01/01/70 13:25:59.500,999.091388
3844375 *0001V,01/01/70 13:25:59.600,999.128624
3844469 *0001V,01/01/70 13:25:59.700,999.064932
3844578 *0001V,01/01/70 13:25:59.800,999.000355
3844672 *0001V,01/01/70 13:25:59.900,998.970974
3844765 *0001V,01/01/70 13:26:00.000,998.910178
3844875 *0001V,01/01/70 13:26:00.100,998.863712
3844968 *0001V,01/01/70 13:26:00.200,998.825169
3845077 *0001V,01/01/70 13:26:00.300,998.769566
3845171 *0001V,01/01/70 13:26:00.400,998.713308
3845265 *0001V,01/01/70 13:26:00.500,998.692237
3845374 *0001V,01/01/70 13:26:00.600,998.676651
3845467 *0001V,01/01/70 13:26:00.700,998.613290
3845577 *0001V,01/01/70 13:26:00.800,998.503593
3845670 *0001V,01/01/70 13:26:00.900,998.560555
3845764 *0001V,01/01/70 13:26:01.000,998.519035
3845873 *0001V,01/01/70 13:26:01.100,998.538380
3845967 *0001V,01/01/70 13:26:01.200,998.394131
3846076 *0001V,01/01/70 13:26:01.300,998.411046
3846169 *0001V,01/01/70 13:26:01.400,998.418082
3846279 *0001V,01/01/70 13:26:01.500,998.406736
3846372 *0001V,01/01/70 13:26:01.600,998.407552
3846466 *0001V,01/01/70 13:26:01.700,998.338440
3846575 *0001V,01/01/70 13:26:01.800,998.456061
3846669 *0001V,01/01/70 13:26:01.900,998.453950
3846778 *0001V,01/01/70 13:26:02.000,998.535183
3846871 *0001V,01/01/70 13:26:02.100,998.520017
3846965 *0001V,01/01/70 13:26:02.200,998.589742
3847074 *0001V,01/01/70 13:26:02.300,998.634763
3847168 *0001V,01/01/70 13:26:02.400,998.648769
3847277 *0001V,01/01/70 13:26:02.500,998.663540
3847371 *0001V,01/01/70 13:26:02.600,998.669295
3847464 *0001V,01/01/70 13:26:02.700,998.746415
3847573 *0001V,01/01/70 13:26:02.800,998.791190
3847667 *0001V,01/01/70 13:26:02.900,998.819990
3847776 *0001V,01/01/70 13:26:03.000,998.835845
3847870 *0001V,01/01/70 13:26:03.100,998.947410
3847963 *0001V,01/01/70 13:26:03.200,998.896682
3848073 *0001V,01/01/70 13:26:03.300,998.911928
3848166 *0001V,01/01/70 13:26:03.400,998.978636
3848275 *0001V,01/01/70 13:26:03.500,998.961025
3848369 *0001V,01/01/70 13:26:03.600,998.980469
3848478 *0001V,01/01/70 13:26:03.700,999.058934
3848572 *0001V,01/01/70 13:26:03.800,999.058690
3848665 *0001V,01/01/70 13:26:03.900,999.026674
3848775 *0001V,01/01/70 13:26:04.000,999.107698
3848868 *0001V,01/01/70 13:26:04.100,999.072104
3848977 *0001V,01/01/70 13:26:04.200,999.048424
3849071 *0001V,01/01/70 13:26:04.300,999.062809
3849165 *0001V,01/01/70 13:26:04.400,999.041774
3849274 *0001V,01/01/70 13:26:04.500,999.069795
3849367 *0001V,01/01/70 13:26:04.600,999.061928
3849477 *0001V,01/01/70 13:26:04.700,999.034730
3849570 *0001V,01/01/70 13:26:04.800,999.034863
3849664 *0001V,01/01/70 13:26:04.900,999.073911
3849773 *0001V,01/01/70 13:26:05.000,999.096275
3849867 *0001V,01/01/70 13:26:05.100,999.129492
3849976 *0001V,01/01/70 13:26:05.200,999.156546
3850069 *0001V,01/01/70 13:26:05.300,999.091251
3850179 *0001V,01/01/70 13:26:05.400,999.013780
3850272 *0001V,01/01/70 13:26:05.500,998.982225
3850366 *0001V,01/01/70 13:26:05.600,998.948096
3850475 *0001V,01/01/70 13:26:05.700,998.970057
3850569 *0001V,01/01/70 13:26:05.800,998.935653
3850678 *0001V,01/01/70 13:26:05.900,998.839760
3850771 *0001V,01/01/70 13:26:06.000,998.864923
3850865 *0001V,01/01/70 13:26:06.100,998.805536
3850974 *0001V,01/01/70 13:26:06.200,998.855212
3851068 *0001V,01/01/70 13:26:06.300,998.794049
3851177 *0001V,01/01/70 13:26:06.400,998.806714
3851271 *0001V,01/01/70 13:26:06.500,998.933505
3851364 *0001V,01/01/70 13:26:06.600,998.987061
3851473 *0001V,01/01/70 13:26:06.700,998.814733
3851567 *0001V,01/01/70 13:26:06.800,998.861825
3851676 *0001V,01/01/70 13:26:06.900,998.838814
3851770 *0001V,01/01/70 13:26:07.000,998.841902
3851863 *0001V,01/01/70 13:26:07.100,998.779413
3851973 *0001V,01/01/70 13:26:07.200,998.709766
3852066 *0001V,01/01/70 13:26:07.300,998.616600
3852175 *0001V,01/01/70 13:26:07.400,998.605687
3852269 *0001V,01/01/70 13:26:07.500,998.609730
3852378 *0001V,01/01/70 13:26:07.600,998.461536
3852472 *0001V,01/01/70 13:26:07.700,998.498744
3852565 *0001V,01/01/70 13:26:07.800,998.533338
3852675 *0001V,01/01/70 13:26:07.900,998.546097
3852768 *0001V,01/01/70 13:26:08.000,998.492207
3852877 *0001V,01/01/70 13:26:08.100,998.502522
3852971 *0001V,01/01/70 13:26:08.200,998.568603
3853065 *0001V,01/01/70 13:26:08.300,998.619624
3853174 *0001V,01/01/70 13:26:08.400,998.738657
3853267 *0001V,01/01/70 13:26:08.500,998.774802
3853377 *0001V,01/01/70 13:26:08.600,998.815534
3853470 *0001V,01/01/70 13:26:08.700,998.828781
3853564 *0001V,01/01/70 13:26:08.800,998.921677
3853673 *0001V,01/01/70 13:26:08.900,998.889733
3853767 *0001V,01/01/70 13:26:09.000,998.947117
3853876 *0001V,01/01/70 13:26:09.100,999.018311
3853969 *0001V,01/01/70 13:26:09.200,999.057805
3854063 *0001V,01/01/70 13:26:09.300,999.114348
3854172 *0001V,01/01/70 13:26:09.400,999.127856
3854266 *0001V,01/01/70 13:26:09.500,999.120315
3854375 *0001V,01/01/70 13:26:09.600,999.128319
3854469 *0001V,01/01/70 13:26:09.700,999.169870
3854578 *0001V,01/01/70 13:26:09.800,999.120827
3854671 *0001V,01/01/70 13:26:09.900,999.094429
3854765 *0001V,01/01/70 13:26:10.000,999.162967
3854874 *0001V,01/01/70 13:26:10.100,999.145215
3854968 *0001V,01/01/70 13:26:10.200,999.105903
3855077 *0001V,01/01/70 13:26:10.300,999.138265
3855171 *0001V,01/01/70 13:26:10.400,999.063351
3855264 *0001V,01/01/70 13:26:10.500,999.027264
3855373 *0001V,01/01/70 13:26:10.600,999.036750
3855467 *0001V,01/01/70 13:26:10.700,999.084906
3855576 *0001V,01/01/70 13:26:10.800,999.070107
3855670 *0001V,01/01/70 13:26:10.900,999.085506
3855763 *0001V,01/01/70 13:26:11.000,999.018606
3855873 *0001V,01/01/70 13:26:11.100,999.063251
3855966 *0001V,01/01/70 13:26:11.200,998.966642
3856075 *0001V,01/01/70 13:26:11.300,998.948362
3856169 *0001V,01/01/70 13:26:11.400,998.893001
3856278 *0001V,01/01/70 13:26:11.500,998.895796
3856372 *0001V,01/01/70 13:26:11.600,998.832591
3856465 *0001V,01/01/70 13:26:11.700,998.714617
3856575 *0001V,01/01/70 13:26:11.800,998.655796
3856668 *0001V,01/01/70 13:26:11.900,998.587229
3856777 *0001V,01/01/70 13:26:12.000,998.498606
3856871 *0001V,01/01/70 13:26:12.100,998.489554
3856965 *0001V,01/01/70 13:26:12.200,998.428198
3857074 *0001V,01/01/70 13:26:12.300,998.450568
3857167 *0001V,01/01/70 13:26:12.400,998.412597
3857277 *0001V,01/01/70 13:26:12.500,998.371346
3857370 *0001V,01/01/70 13:26:12.600,998.316175
3857464 *0001V,01/01/70 13:26:12.700,998.309200
3857573 *0001V,01/01/70 13:26:12.800,998.234728
3857667 *0001V,01/01/70 13:26:12.900,998.234475
3857776 *0001V,01/01/70 13:26:13.000,998.265658
3857869 *0001V,01/01/70 13:26:13.100,998.282151
3857963 *0001V,01/01/70 13:26:13.200,998.208810
3858072 *0001V,01/01/70 13:26:13.300,998.261531
3858166 *0001V,01/01/70 13:26:13.400,998.450811
3858275 *0001V,01/01/70 13:26:13.500,998.358074
3858369 *0001V,01/01/70 13:26:13.600,998.394956
3858478 *0001V,01/01/70 13:26:13.700,998.426616
3858571 *0001V,01/01/70 13:26:13.800,998.458877
3858665 *0001V,01/01/70 13:26:13.900,998.514311
3858774 *0001V,01/01/70 13:26:14.000,998.605048
3858868 *0001V,01/01/70 13:26:14.100,998.608895
3858977 *0001V,01/01/70 13:26:14.200,998.674804
3859071 *0001V,01/01/70 13:26:14.300,998.693407
3859164 *0001V,01/01/70 13:26:14.400,998.703001
3859273 *0001V,01/01/70 13:26:14.500,998.801412
3859367 *0001V,01/01/70 13:26:14.600,998.864993
3859476 *0001V,01/01/70 13:26:14.700,998.951512
3859570 *0001V,01/01/70 13:26:14.800,998.992720
3859663 *0001V,01/01/70 13:26:14.900,998.956171
3859773 *0001V,01/01/70 13:26:15.000,999.052191
3859866 *0001V,01/01/70 13:26:15.100,998.931308
3859975 *0001V,01/01/70 13:26:15.200,998.921029
3900069 *0001V,01/01/70 13:26:15.300,999.070519
3900178 *0001V,01/01/70 13:26:15.400,999.009209
3900272 *0001V,01/01/70 13:26:15.500,999.022788
3900365 *0001V,01/01/70 13:26:15.600,998.976310
3900475 *0001V,01/01/70 13:26:15.700,999.053241
3900568 *0001V,01/01/70 13:26:15.800,998.994613
3900677 *0001V,01/01/70 13:26:15.900,999.086256
3900771 *0001V,01/01/70 13:26:16.000,999.005978
3900865 *0001V,01/01/70 13:26:16.100,999.032091
3900974 *0001V,01/01/70 13:26:16.200,999.107018
3901067 *0001V,01/01/70 13:26:16.300,999.146062
3901177 *0001V,01/01/70 13:26:16.400,999.212629
3901270 *0001V,01/01/70 13:26:16.500,999.247729
3901364 *0001V,01/01/70 13:26:16.600,999.221050
3901473 *0001V,01/01/70 13:26:16.700,999.260342
3901567 *0001V,01/01/70 13:26:16.800,999.241934
3901676 *0001V,01/01/70 13:26:16.900,999.265445
3901769 *0001V,01/01/70 13:26:17.000,999.280381
3901879 *0001V,01/01/70 13:26:17.100,999.198185
3901972 *0001V,01/01/70 13:26:17.200,999.185118
3902066 *0001V,01/01/70 13:26:17.300,999.164672
3902175 *0001V,01/01/70 13:26:17.400,999.214342
3902269 *0001V,01/01/70 13:26:17.500,999.215145
3902378 *0001V,01/01/70 13:26:17.600,999.208391
3902471 *0001V,01/01/70 13:26:17.700,999.211308
3902565 *0001V,01/01/70 13:26:17.800,999.214698
3902674 *0001V,01/01/70 13:26:17.900,999.165192
3902768 *0001V,01/01/70 13:26:18.000,999.132516
3902877 *0001V,01/01/70 13:26:18.100,999.105873
3902971 *0001V,01/01/70 13:26:18.200,999.061741
3903064 *0001V,01/01/70 13:26:18.300,998.999816
3903173 *0001V,01/01/70 13:26:18.400,999.061721
3903267 *0001V,01/01/70 13:26:18.500,999.048385
3903376 *0001V,01/01/70 13:26:18.600,999.045521
3903470 *0001V,01/01/70 13:26:18.700,999.036860
3903563 *0001V,01/01/70 13:26:18.800,998.947714
3903673 *0001V,01/01/70 13:26:18.900,998.956455
3903766 *0001V,01/01/70 13:26:19.000,998.901745
3903875 *0001V,01/01/70 13:26:19.100,998.871591
3903969 *0001V,01/01/70 13:26:19.200,998.851760
3904078 *0001V,01/01/70 13:26:19.300,998.811552
3904172 *0001V,01/01/70 13:26:19.400,998.670328
3904265 *0001V,01/01/70 13:26:19.500,998.645044
3904375 *0001V,01/01/70 13:26:19.600,998.636806
3904468 *0001V,01/01/70 13:26:19.700,998.589962
3904577 *0001V,01/01/70 13:26:19.800,998.600661
3904671 *0001V,01/01/70 13:26:19.900,998.609500
3904765 *0001V,01/01/70 13:26:20.000,998.596653
3904874 *0001V,01/01/70 13:26:20.100,998.547818
3904967 *0001V,01/01/70 13:26:20.200,998.507832
3905077 *0001V,01/01/70 13:26:20.300,998.492036
3905170 *0001V,01/01/70 13:26:20.400,998.477543
3905264 *0001V,01/01/70 13:26:20.500,998.483523
3905373 *0001V,01/01/70 13:26:20.600,998.377165
3905467 *0001V,01/01/70 13:26:20.700,998.451236
3905576 *0001V,01/01/70 13:26:20.800,998.510395
3905669 *0001V,01/01/70 13:26:20.900,998.474614
3905779 *0001V,01/01/70 13:26:21.000,998.599712
3905872 *0001V,01/01/70 13:26:21.100,998.543100
3905966 *0001V,01/01/70 13:26:21.200,998.671998
3906075 *0001V,01/01/70 13:26:21.300,998.786376
3906169 *0001V,01/01/70 13:26:21.400,998.730433
3906278 *0001V,01/01/70 13:26:21.500,998.727545
3906371 *0001V,01/01/70 13:26:21.600,998.871414
3906465 *0001V,01/01/70 13:26:21.700,998.994306
3906574 *0001V,01/01/70 13:26:21.800,999.035120
3906668 *0001V,01/01/70 13:26:21.900,999.083039
3906777 *0001V,01/01/70 13:26:22.000,999.054673
3906871 *0001V,01/01/70 13:26:22.100,999.154077
3906964 *0001V,01/01/70 13:26:22.200,999.125544
3907073 *0001V,01/01/70 13:26:22.300,999.220596
3907167 *0001V,01/01/70 13:26:22.400,999.189867
3907276 *0001V,01/01/70 13:26:22.500,999.172034
3907370 *0001V,01/01/70 13:26:22.600,999.181295
3907479 *0001V,01/01/70 13:26:22.700,999.209431
3907573 *0001V,01/01/70 13:26:22.800,999.254232
3907666 *0001V,01/01/70 13:26:22.900,999.304900
3907775 *0001V,01/01/70 13:26:23.000,999.290119
3907869 *0001V,01/01/70 13:26:23.100,999.256507
3907978 *0001V,01/01/70 13:26:23.200,999.254464
3908072 *0001V,01/01/70 13:26:23.300,999.229405
3908165 *0001V,01/01/70 13:26:23.400,999.217719
3908275 *0001V,01/01/70 13:26:23.500,999.203125
3908368 *0001V,01/01/70 13:26:23.600,999.130489
3908477 *0001V,01/01/70 13:26:23.700,999.175766
3908571 *0001V,01/01/70 13:26:23.800,999.160405
3908665 *0001V,01/01/70 13:26:23.900,999.169614
3908774 *0001V,01/01/70 13:26:24.000,999.213410
3908867 *0001V,01/01/70 13:26:24.100,999.169069
3908977 *0001V,01/01/70 13:26:24.200,999.118528
3909070 *0001V,01/01/70 13:26:24.300,999.105650
3909164 *0001V,01/01/70 13:26:24.400,999.095632
3909273 *0001V,01/01/70 13:26:24.500,999.215224
3909367 *0001V,01/01/70 13:26:24.600,999.253351
3909476 *0001V,01/01/70 13:26:24.700,999.180132
3909569 *0001V,01/01/70 13:26:24.800,999.156909
3909663 *0001V,01/01/70 13:26:24.900,999.144688
3909772 *0001V,01/01/70 13:26:25.000,999.135260
3909866 *0001V,01/01/70 13:26:25.100,999.013345
3909975 *0001V,01/01/70 13:26:25.200,998.970696
3910069 *0001V,01/01/70 13:26:25.300,999.000037
3910178 *0001V,01/01/70 13:26:25.400,998.982508
3910271 *0001V,01/01/70 13:26:25.500,998.959402
3910365 *0001V,01/01/70 13:26:25.600,998.973983
3910474 *0001V,01/01/70 13:26:25.700,998.969513
3910568 *0001V,01/01/70 13:26:25.800,999.025361
3910677 *0001V,01/01/70 13:26:25.900,999.067602
3910771 *0001V,01/01/70 13:26:26.000,999.033806
3910864 *0001V,01/01/70 13:26:26.100,998.945200
3910973 *0001V,01/01/70 13:26:26.200,998.980451
3911067 *0001V,01/01/70 13:26:26.300,998.950662
3911176 *0001V,01/01/70 13:26:26.400,998.927408
3911270 *0001V,01/01/70 13:26:26.500,998.978122
3911363 *0001V,01/01/70 13:26:26.600,998.981477
3911473 *0001V,01/01/70 13:26:26.700,998.977078
3911566 *0001V,01/01/70 13:26:26.800,999.005918
3911675 *0001V,01/01/70 13:26:26.900,998.934880
3911769 *0001V,01/01/70 13:26:27.000,998.965403
3911878 *0001V,01/01/70 13:26:27.100,998.857417
3911972 *0001V,01/01/70 13:26:27.200,998.843816
3912065 *0001V,01/01/70 13:26:27.300,998.905721
3912175 *0001V,01/01/70 13:26:27.400,998.837835
3912268 *0001V,01/01/70 13:26:27.500,998.805683
3912377 *0001V,01/01/70 13:26:27.600,998.717604
3912471 *0001V,01/01/70 13:26:27.700,998.654722
3912565 *0001V,01/01/70 13:26:27.800,998.589738
3912674 *0001V,01/01/70 13:26:27.900,998.573188
3912767 *0001V,01/01/70 13:26:28.000,998.607842
3912877 *0001V,01/01/70 13:26:28.100,998.620738
3912970 *0001V,01/01/70 13:26:28.200,998.649402
3913064 *0001V,01/01/70 13:26:28.300,998.711568
3913173 *0001V,01/01/70 13:26:28.400,998.669101
3913267 *0001V,01/01/70 13:26:28.500,998.620952
3913376 *0001V,01/01/70 13:26:28.600,998.611256
3913469 *0001V,01/01/70 13:26:28.700,998.616652
3913579 *0001V,01/01/70 13:26:28.800,998.730742
3913672 *0001V,01/01/70 13:26:28.900,998.712489
3913766 *0001V,01/01/70 13:26:29.000,998.739541
3913875 *0001V,01/01/70 13:26:29.100,998.741820
3913969 *0001V,01/01/70 13:26:29.200,998.830587
3914078 *0001V,01/01/70 13:26:29.300,998.778500
3914171 *0001V,01/01/70 13:26:29.400,998.769774
3914265 *0001V,01/01/70 13:26:29.500,998.866067
3914374 *0001V,01/01/70 13:26:29.600,998.866939
3914468 *0001V,01/01/70 13:26:29.700,998.870824
3914577 *0001V,01/01/70 13:26:29.800,998.835258
3914671 *0001V,01/01/70 13:26:29.900,998.871039
3914764 *0001V,01/01/70 13:26:30.000,998.868314
3914873 *0001V,01/01/70 13:26:30.100,998.918999
3914967 *0001V,01/01/70 13:26:30.200,999.004596
3915076 *0001V,01/01/70 13:26:30.300,999.050620
3915170 *0001V,01/01/70 13:26:30.400,999.125637
3915263 *0001V,01/01/70 13:26:30.500,999.161903
3915373 *0001V,01/01/70 13:26:30.600,999.206978
3915466 *0001V,01/01/70 13:26:30.700,999.269752
3915575 *0001V,01/01/70 13:26:30.800,999.266382
3915669 *0001V,01/01/70 13:26:30.900,999.284911
3915778 *0001V,01/01/70 13:26:31.000,999.320968
3915872 *0001V,01/01/70 13:26:31.100,999.310900
3915965 *0001V,01/01/70 13:26:31.200,999.297800
3916075 *0001V,01/01/70 13:26:31.300,999.382348
3916168 *0001V,01/01/70 13:26:31.400,999.385406
3916277 *0001V,01/01/70 13:26:31.500,999.384915
3916371 *0001V,01/01/70 13:26:31.600,999.419713
3916465 *0001V,01/01/70 13:26:31.700,999.377674
3916574 *0001V,01/01/70 13:26:31.800,999.350716
3916667 *0001V,01/01/70 13:26:31.900,999.311888
3916777 *0001V,01/01/70 13:26:32.000,999.375196
3916870 *0001V,01/01/70 13:26:32.100,999.368525
3916964 *0001V,01/01/70 13:26:32.200,999.314081
3917073 *0001V,01/01/70 13:26:32.300,999.262912
3917167 *0001V,01/01/70 13:26:32.400,999.235037
3917276 *0001V,01/01/70 13:26:32.500,999.202632
3917369 *0001V,01/01/70 13:26:32.600,999.159434
3917463 *0001V,01/01/70 13:26:32.700,999.130244
3917572 *0001V,01/01/70 13:26:32.800,999.111830
3917666 *0001V,01/01/70 13:26:32.900,999.058052
3917775 *0001V,01/01/70 13:26:33.000,999.054450
3917869 *0001V,01/01/70 13:26:33.100,998.943066
3917978 *0001V,01/01/70 13:26:33.200,998.819695
3918071 *0001V,01/01/70 13:26:33.300,998.691528
3918165 *0001V,01/01/70 13:26:33.400,998.649995
3918274 *0001V,01/01/70 13:26:33.500,998.663631
3918368 *0001V,01/01/70 13:26:33.600,998.686553
3918477 *0001V,01/01/70 13:26:33.700,998.594484
3918571 *0001V,01/01/70 13:26:33.800,998.604065
3918664 *0001V,01/01/70 13:26:33.900,998.607890
3918773 *0001V,01/01/70 13:26:34.000,998.514841
3918867 *0001V,01/01/70 13:26:34.100,998.530720
3918976 *0001V,01/01/70 13:26:34.200,998.586214
3919070 *0001V,01/01/70 13:26:34.300,998.608814
3919163 *0001V,01/01/70 13:26:34.400,998.601298
3919273 *0001V,01/01/70 13:26:34.500,998.640342
3919366 *0001V,01/01/70 13:26:34.600,998.646674
3919475 *0001V,01/01/70 13:26:34.700,998.704931
3919569 *0001V,01/01/70 13:26:34.800,998.689743
3919678 *0001V,01/01/70 13:26:34.900,998.735028
3919772 *0001V,01/01/70 13:26:35.000,998.683235
3919865 *0001V,01/01/70 13:26:35.100,998.652248
3919975 *0001V,01/01/70 13:26:35.200,998.731879
3920068 *0001V,01/01/70 13:26:35.300,998.770317
3920177 *0001V,01/01/70 13:26:35.400,998.769032
3920271 *0001V,01/01/70 13:26:35.500,998.758262
3920365 *0001V,01/01/70 13:26:35.600,998.794715
3920474 *0001V,01/01/70 13:26:35.700,998.814071
3920567 *0001V,01/01/70 13:26:35.800,998.883041
3920677 *0001V,01/01/70 13:26:35.900,998.869738
3920770 *0001V,01/01/70 13:26:36.000,998.965589
3920864 *0001V,01/01/70 13:26:36.100,998.940538
3920973 *0001V,01/01/70 13:26:36.200,998.921548
3921067 *0001V,01/01/70 13:26:36.300,998.972860
3921176 *0001V,01/01/70 13:26:36.400,999.009036
3921269 *0001V,01/01/70 13:26:36.500,999.064761
3921379 *0001V,01/01/70 13:26:36.600,999.031261
3921472 *0001V,01/01/70 13:26:36.700,999.085034
3921566 *0001V,01/01/70 13:26:36.800,999.033351
3921675 *0001V,01/01/70 13:26:36.900,999.048485
3921769 *0001V,01/01/70 13:26:37.000,999.093018
3921878 *0001V,01/01/70 13:26:37.100,999.068336
3921971 *0001V,01/01/70 13:26:37.200,999.070448
3922065 *0001V,01/01/70 13:26:37.300,999.158777
3922174 *0001V,01/01/70 13:26:37.400,999.116037
3922268 *0001V,01/01/70 13:26:37.500,999.099723
3922377 *0001V,01/01/70 13:26:37.600,999.182556
3922471 *0001V,01/01/70 13:26:37.700,999.231366
3922564 *0001V,01/01/70 13:26:37.800,999.236246
3922673 *0001V,01/01/70 13:26:37.900,999.215620
3922767 *0001V,01/01/70 13:26:38.000,999.233167
3922876 *0001V,01/01/70 13:26:38.100,999.257463
3922970 *0001V,01/01/70 13:26:38.200,999.299490
3923063 *0001V,01/01/70 13:26:38.300,999.299310
3923173 *0001V,01/01/70 13:26:38.400,999.339030
3923266 *0001V,01/01/70 13:26:38.500,999.384463
3923375 *0001V,01/01/70 13:26:38.600,999.395618
3923469 *0001V,01/01/70 13:26:38.700,999.441527
3923578 *0001V,01/01/70 13:26:38.800,999.439693
3923672 *0001V,01/01/70 13:26:38.900,999.438452
3923765 *0001V,01/01/70 13:26:39.000,999.393965
3923875 *0001V,01/01/70 13:26:39.100,999.458725
3923968 *0001V,01/01/70 13:26:39.200,999.476635
3924077 *0001V,01/01/70 13:26:39.300,999.468204
3924171 *0001V,01/01/70 13:26:39.400,999.432592
3924265 *0001V,01/01/70 13:26:39.500,999.399414
3924374 *0001V,01/01/70 13:26:39.600,999.405646
3924467 *0001V,01/01/70 13:26:39.700,999.414577
3924577 *0001V,01/01/70 13:26:39.800,999.372481
3924670 *0001V,01/01/70 13:26:39.900,999.391794
3924764 *0001V,01/01/70 13:26:40.000,999.373696
3924873 *0001V,01/01/70 13:26:40.100,999.336316
3924967 *0001V,01/01/70 13:26:40.200,999.261260
3925076 *0001V,01/01/70 13:26:40.300,999.259644
3925169 *0001V,01/01/70 13:26:40.400,999.201124
3925263 *0001V,01/01/70 13:26:40.500,999.167947
3925372 *0001V,01/01/70 13:26:40.600,999.137336
3925466 *0001V,01/01/70 13:26:40.700,999.123418
3925575 *0001V,01/01/70 13:26:40.800,999.051744
3925669 *0001V,01/01/70 13:26:40.900,998.998007
3925778 *0001V,01/01/70 13:26:41.000,998.986944
3925871 *0001V,01/01/70 13:26:41.100,998.917058
3925965 *0001V,01/01/70 13:26:41.200,998.914128
3926074 *0001V,01/01/70 13:26:41.300,998.877855
3926168 *0001V,01/01/70 13:26:41.400,998.913378
3926277 *0001V,01/01/70 13:26:41.500,998.908668
3926371 *0001V,01/01/70 13:26:41.600,998.850327
3926464 *0001V,01/01/70 13:26:41.700,998.772164
3926573 *0001V,01/01/70 13:26:41.800,998.701077
3926667 *0001V,01/01/70 13:26:41.900,998.667210
3926776 *0001V,01/01/70 13:26:42.000,998.741154
3926870 *0001V,01/01/70 13:26:42.100,998.738144
3926963 *0001V,01/01/70 13:26:42.200,998.612659
3927073 *0001V,01/01/70 13:26:42.300,998.605431
3927166 *0001V,01/01/70 13:26:42.400,998.683927
3927275 *0001V,01/01/70 13:26:42.500,998.694127
3927369 *0001V,01/01/70 13:26:42.600,998.738051
3927478 *0001V,01/01/70 13:26:42.700,998.737574
3927572 *0001V,01/01/70 13:26:42.800,998.790138
3927665 *0001V,01/01/70 13:26:42.900,998.755534
3927775 *0001V,01/01/70 13:26:43.000,998.827428
3927868 *0001V,01/01/70 13:26:43.100,998.814469
3927977 *0001V,01/01/70 13:26:43.200,998.754397
3928071 *0001V,01/01/70 13:26:43.300,998.790276
3928165 *0001V,01/01/70 13:26:43.400,998.834549
3928274 *0001V,01/01/70 13:26:43.500,998.797940
3928367 *0001V,01/01/70 13:26:43.600,998.762620
3928477 *0001V,01/01/70 13:26:43.700,998.824257
3928570 *0001V,01/01/70 13:26:43.800,998.893284
3928664 *0001V,01/01/70 13:26:43.900,998.900170
3928773 *0001V,01/01/70 13:26:44.000,998.957281
3928867 *0001V,01/01/70 13:26:44.100,998.968627
3928976 *0001V,01/01/70 13:26:44.200,999.003051
3929069 *0001V,01/01/70 13:26:44.300,998.991168
3929179 *0001V,01/01/70 13:26:44.400,998.964239
3929272 *0001V,01/01/70 13:26:44.500,998.992466
3929366 *0001V,01/01/70 13:26:44.600,998.966852
3929475 *0001V,01/01/70 13:26:44.700,998.935413
3929569 *0001V,01/01/70 13:26:44.800,998.947718
3929678 *0001V,01/01/70 13:26:44.900,998.953139
3929771 *0001V,01/01/70 13:26:45.000,999.013213
3929865 *0001V,01/01/70 13:26:45.100,999.061641
3929974 *0001V,01/01/70 13:26:45.200,999.132633
3930068 *0001V,01/01/70 13:26:45.300,999.178732
3930177 *0001V,01/01/70 13:26:45.400,999.278252
3930271 *0001V,01/01/70 13:26:45.500,999.308861
3930364 *0001V,01/01/70 13:26:45.600,999.387292
3930473 *0001V,01/01/70 13:26:45.700,999.457192
3930567 *0001V,01/01/70 13:26:45.800,999.494598
3930676 *0001V,01/01/70 13:26:45.900,999.497664
3930770 *0001V,01/01/70 13:26:46.000,999.531907
3930863 *0001V,01/01/70 13:26:46.100,999.503794
3930973 *0001V,01/01/70 13:26:46.200,999.533390
3931066 *0001V,01/01/70 13:26:46.300,999.589780
3931175 *0001V,01/01/70 13:26:46.400,999.629663
3931269 *0001V,01/01/70 13:26:46.500,999.701892
3931378 *0001V,01/01/70 13:26:46.600,999.686506
3931472 *0001V,01/01/70 13:26:46.700,999.659433
3931565 *0001V,01/01/70 13:26:46.800,999.699974
3931675 *0001V,01/01/70 13:26:46.900,999.745596
3931768 *0001V,01/01/70 13:26:47.000,999.723212
3931877 *0001V,01/01/70 13:26:47.100,999.690531
3931971 *0001V,01/01/70 13:26:47.200,999.719022
3932065 *0001V,01/01/70 13:26:47.300,999.677864
3932174 *0001V,01/01/70 13:26:47.400,999.621562
3932267 *0001V,01/01/70 13:26:47.500,999.582835
3932377 *0001V,01/01/70 13:26:47.600,999.548347
3932470 *0001V,01/01/70 13:26:47.700,999.531883
3932564 *0001V,01/01/70 13:26:47.800,999.492350
3932673 *0001V,01/01/70 13:26:47.900,999.433542
3932767 *0001V,01/01/70 13:26:48.000,999.358445
3932876 *0001V,01/01/70 13:26:48.100,999.263198
3932969 *0001V,01/01/70 13:26:48.200,999.208721
3933079 *0001V,01/01/70 13:26:48.300,999.133068
3933172 *0001V,01/01/70 13:26:48.400,999.005690
3933266 *0001V,01/01/70 13:26:48.500,998.999739
3933375 *0001V,01/01/70 13:26:48.600,998.910223
3933469 *0001V,01/01/70 13:26:48.700,998.843817
3933578 *0001V,01/01/70 13:26:48.800,998.735264
3933671 *0001V,01/01/70 13:26:48.900,998.643647
3933765 *0001V,01/01/70 13:26:49.000,998.678435
3933874 *0001V,01/01/70 13:26:49.100,998.588463
3933968 *0001V,01/01/70 13:26:49.200,998.572693
3934077 *0001V,01/01/70 13:26:49.300,998.515030
3934171 *0001V,01/01/70 13:26:49.400,998.458004
3934264 *0001V,01/01/70 13:26:49.500,998.383205
3934373 *0001V,01/01/70 13:26:49.600,998.342964
3934467 *0001V,01/01/70 13:26:49.700,998.311131
3934576 *0001V,01/01/70 13:26:49.800,998.307582
3934670 *0001V,01/01/70 13:26:49.900,998.263635
3934763 *0001V,01/01/70 13:26:50.000,998.184397
3934873 *0001V,01/01/70 13:26:50.100,998.169127
3934966 *0001V,01/01/70 13:26:50.200,998.195067
3935075 *0001V,01/01/70 13:26:50.300,998.153567
3935169 *0001V,01/01/70 13:26:50.400,998.182079
3935278 *0001V,01/01/70 13:26:50.500,998.169394
3935372 *0001V,01/01/70 13:26:50.600,998.295255
3935465 *0001V,01/01/70 13:26:50.700,998.364968
3935575 *0001V,01/01/70 13:26:50.800,998.411735
3935668 *0001V,01/01/70 13:26:50.900,998.522767
3935777 *0001V,01/01/70 13:26:51.000,998.584373
3935871 *0001V,01/01/70 13:26:51.100,998.566711
3935965 *0001V,01/01/70 13:26:51.200,998.652101
3936074 *0001V,01/01/70 13:26:51.300,998.619993
3936167 *0001V,01/01/70 13:26:51.400,998.632264
3936277 *0001V,01/01/70 13:26:51.500,998.706429
3936370 *0001V,01/01/70 13:26:51.600,998.658184
3936464 *0001V,01/01/70 13:26:51.700,998.802884
3936573 *0001V,01/01/70 13:26:51.800,998.895236
3936667 *0001V,01/01/70 13:26:51.900,998.973768
3936776 *0001V,01/01/70 13:26:52.000,999.118235
3936869 *0001V,01/01/70 13:26:52.100,999.175552
3936963 *0001V,01/01/70 13:26:52.200,999.271497
3937072 *0001V,01/01/70 13:26:52.300,999.395490
3937166 *0001V,01/01/70 13:26:52.400,999.547650
3937275 *0001V,01/01/70 13:26:52.500,999.615330
3937369 *0001V,01/01/70 13:26:52.600,999.713126
3937478 *0001V,01/01/70 13:26:52.700,999.728035
3937571 *0001V,01/01/70 13:26:52.800,999.767732
3937665 *0001V,01/01/70 13:26:52.900,999.805963
3937774 *0001V,01/01/70 13:26:53.000,999.821403
3937868 *0001V,01/01/70 13:26:53.100,999.834278
3937977 *0001V,01/01/70 13:26:53.200,999.894452
3938071 *0001V,01/01/70 13:26:53.300,999.875788
3938164 *0001V,01/01/70 13:26:53.400,999.859107
3938273 *0001V,01/01/70 13:26:53.500,999.880500
3938367 *0001V,01/01/70 13:26:53.600,999.864555
3938476 *0001V,01/01/70 13:26:53.700,999.871889
3938570 *0001V,01/01/70 13:26:53.800,999.840384
3938663 *0001V,01/01/70 13:26:53.900,999.821967
3938773 *0001V,01/01/70 13:26:54.000,999.816849
3938866 *0001V,01/01/70 13:26:54.100,999.749150
3938975 *0001V,01/01/70 13:26:54.200,999.709566
3939069 *0001V,01/01/70 13:26:54.300,999.647280
3939178 *0001V,01/01/70 13:26:54.400,999.624029
3939272 *0001V,01/01/70 13:26:54.500,999.607020
3939365 *0001V,01/01/70 13:26:54.600,999.562711
3939475 *0001V,01/01/70 13:26:54.700,999.482658
3939568 *0001V,01/01/70 13:26:54.800,999.457306
3939677 *0001V,01/01/70 13:26:54.900,999.434498
3939771 *0001V,01/01/70 13:26:55.000,999.405326
3939865 *0001V,01/01/70 13:26:55.100,999.358492
3939974 *0001V,01/01/70 13:26:55.200,999.311315
3940067 *0001V,01/01/70 13:26:55.300,999.287611
3940177 *0001V,01/01/70 13:26:55.400,999.167567
3940270 *0001V,01/01/70 13:26:55.500,999.152261
3940364 *0001V,01/01/70 13:26:55.600,999.180918
3940473 *0001V,01/01/70 13:26:55.700,999.180824
3940567 *0001V,01/01/70 13:26:55.800,999.211169
3940676 *0001V,01/01/70 13:26:55.900,999.204831
3940769 *0001V,01/01/70 13:26:56.000,999.150432
3940879 *0001V,01/01/70 13:26:56.100,999.217635
3940972 *0001V,01/01/70 13:26:56.200,999.270659
3941066 *0001V,01/01/70 13:26:56.300,999.193890
3941175 *0001V,01/01/70 13:26:56.400,999.098146
3941269 *0001V,01/01/70 13:26:56.500,999.064404
3941378 *0001V,01/01/70 13:26:56.600,999.079678
3941471 *0001V,01/01/70 13:26:56.700,999.075038
3941565 *0001V,01/01/70 13:26:56.800,999.072783
3941674 *0001V,01/01/70 13:26:56.900,999.029593
3941768 *0001V,01/01/70 13:26:57.000,999.030623
3941877 *0001V,01/01/70 13:26:57.100,998.970207
3941971 *0001V,01/01/70 13:26:57.200,998.961373
3942064 *0001V,01/01/70 13:26:57.300,999.016585
3942173 *0001V,01/01/70 13:26:57.400,999.019785
3942267 *0001V,01/01/70 13:26:57.500,999.065101
3942376 *0001V,01/01/70 13:26:57.600,998.985718
3942470 *0001V,01/01/70 13:26:57.700,998.915406
3942563 *0001V,01/01/70 13:26:57.800,998.866468
3942673 *0001V,01/01/70 13:26:57.900,998.941062
3942766 *0001V,01/01/70 13:26:58.000,998.908706
3942875 *0001V,01/01/70 13:26:58.100,998.981579
3942969 *0001V,01/01/70 13:26:58.200,998.957690
3943078 *0001V,01/01/70 13:26:58.300,998.885851
3943172 *0001V,01/01/70 13:26:58.400,998.934611
3943265 *0001V,01/01/70 13:26:58.500,998.951472
3943375 *0001V,01/01/70 13:26:58.600,998.927378
3943468 *0001V,01/01/70 13:26:58.700,998.949433
3943577 *0001V,01/01/70 13:26:58.800,999.013743
3943671 *0001V,01/01/70 13:26:58.900,999.043018
3943765 *0001V,01/01/70 13:26:59.000,999.030478
3943874 *0001V,01/01/70 13:26:59.100,999.131394
3943967 *0001V,01/01/70 13:26:59.200,999.127125
3944077 *0001V,01/01/70 13:26:59.300,999.140800
3944170 *0001V,01/01/70 13:26:59.400,999.174611
3944264 *0001V,01/01/70 13:26:59.500,999.271824
3944373 *0001V,01/01/70 13:26:59.600,999.309347
3944467 *0001V,01/01/70 13:26:59.700,999.348245
3944576 *0001V,01/01/70 13:26:59.800,999.393684
3944669 *0001V,01/01/70 13:26:59.900,999.432904
3944779 *0001V,01/01/70 13:27:00.000,999.504582
3944872 *0001V,01/01/70 13:27:00.100,999.585621
3944966 *0001V,01/01/70 13:27:00.200,999.609076
3945075 *0001V,01/01/70 13:27:00.300,999.676328
3945169 *0001V,01/01/70 13:27:00.400,999.784376
3945278 *0001V,01/01/70 13:27:00.500,999.766393
3945371 *0001V,01/01/70 13:27:00.600,999.708583
3945465 *0001V,01/01/70 13:27:00.700,999.724411
3945574 *0001V,01/01/70 13:27:00.800,999.839299
3945668 *0001V,01/01/70 13:27:00.900,999.875497
3945777 *0001V,01/01/70 13:27:01.000,999.818903
3945871 *0001V,01/01/70 13:27:01.100,999.816904
3945964 *0001V,01/01/70 13:27:01.200,999.829344
3946073 *0001V,01/01/70 13:27:01.300,999.836133
3946167 *0001V,01/01/70 13:27:01.400,999.837451
3946276 *0001V,01/01/70 13:27:01.500,999.830309
3946370 *0001V,01/01/70 13:27:01.600,999.860914
3946463 *0001V,01/01/70 13:27:01.700,999.858652
3946573 *0001V,01/01/70 13:27:01.800,999.800259
3946666 *0001V,01/01/70 13:27:01.900,999.754979
3946775 *0001V,01/01/70 13:27:02.000,999.724986
3946869 *0001V,01/01/70 13:27:02.100,999.661568
3946978 *0001V,01/01/70 13:27:02.200,999.651232
3947072 *0001V,01/01/70 13:27:02.300,999.624926
3947165 *0001V,01/01/70 13:27:02.400,999.553840
3947275 *0001V,01/01/70 13:27:02.500,999.446656
3947368 *0001V,01/01/70 13:27:02.600,999.476592
3947477 *0001V,01/01/70 13:27:02.700,999.453688
3947571 *0001V,01/01/70 13:27:02.800,999.334603
3947665 *0001V,01/01/70 13:27:02.900,999.208407
3947774 *0001V,01/01/70 13:27:03.000,999.110786
3947867 *0001V,01/01/70 13:27:03.100,999.104489
3947977 *0001V,01/01/70 13:27:03.200,999.104189
3948070 *0001V,01/01/70 13:27:03.300,999.147046
3948164 *0001V,01/01/70 13:27:03.400,999.165707
3948273 *0001V,01/01/70 13:27:03.500,999.103045
3948367 *0001V,01/01/70 13:27:03.600,999.043653
3948476 *0001V,01/01/70 13:27:03.700,999.033082
3948569 *0001V,01/01/70 13:27:03.800,998.992703
3948663 *0001V,01/01/70 13:27:03.900,998.890014
3948772 *0001V,01/01/70 13:27:04.000,998.886665
3948866 *0001V,01/01/70 13:27:04.100,998.908273
3948975 *0001V,01/01/70 13:27:04.200,998.867284
3949069 *0001V,01/01/70 13:27:04.300,998.860574
3949178 *0001V,01/01/70 13:27:04.400,998.869098
3949271 *0001V,01/01/70 13:27:04.500,998.925577
3949365 *0001V,01/01/70 13:27:04.600,998.928158
3949474 *0001V,01/01/70 13:27:04.700,998.981521
3949568 *0001V,01/01/70 13:27:04.800,998.988096
3949677 *0001V,01/01/70 13:27:04.900,999.022045
3949771 *0001V,01/01/70 13:27:05.000,999.010205
3949864 *0001V,01/01/70 13:27:05.100,999.045275
3949973 *0001V,01/01/70 13:27:05.200,999.064075
3950067 *0001V,01/01/70 13:27:05.300,999.116615
3950176 *0001V,01/01/70 13:27:05.400,999.215495
3950270 *0001V,01/01/70 13:27:05.500,999.154318
3950363 *0001V,01/01/70 13:27:05.600,999.162410
3950473 *0001V,01/01/70 13:27:05.700,999.172102
3950566 *0001V,01/01/70 13:27:05.800,999.218623
3950675 *0001V,01/01/70 13:27:05.900,999.315516
3950769 *0001V,01/01/70 13:27:06.000,999.364417
3950878 *0001V,01/01/70 13:27:06.100,999.329093
3950972 *0001V,01/01/70 13:27:06.200,999.460549
3951065 *0001V,01/01/70 13:27:06.300,999.351153
3951175 *0001V,01/01/70 13:27:06.400,999.404889
3951268 *0001V,01/01/70 13:27:06.500,999.428705
3951377 *0001V,01/01/70 13:27:06.600,999.432312
3951471 *0001V,01/01/70 13:27:06.700,999.481587
3951565 *0001V,01/01/70 13:27:06.800,999.521294
3951674 *0001V,01/01/70 13:27:06.900,999.551648
3951767 *0001V,01/01/70 13:27:07.000,999.581756
3951877 *0001V,01/01/70 13:27:07.100,999.579953
3951970 *0001V,01/01/70 13:27:07.200,999.508278
3952064 *0001V,01/01/70 13:27:07.300,999.461747
3952173 *0001V,01/01/70 13:27:07.400,999.445588
3952267 *0001V,01/01/70 13:27:07.500,999.405540
3952376 *0001V,01/01/70 13:27:07.600,999.270624
3952469 *0001V,01/01/70 13:27:07.700,999.263006
3952563 *0001V,01/01/70 13:27:07.800,999.262351
3952672 *0001V,01/01/70 13:27:07.900,999.180988
3952766 *0001V,01/01/70 13:27:08.000,999.177869
3952875 *0001V,01/01/70 13:27:08.100,999.145572
3952969 *0001V,01/01/70 13:27:08.200,999.233456
3953078 *0001V,01/01/70 13:27:08.300,999.194232
3953171 *0001V,01/01/70 13:27:08.400,999.202210
3953265 *0001V,01/01/70 13:27:08.500,999.194779
3953374 *0001V,01/01/70 13:27:08.600,999.240127
3953468 *0001V,01/01/70 13:27:08.700,999.217622
3953577 *0001V,01/01/70 13:27:08.800,999.247368
3953671 *0001V,01/01/70 13:27:08.900,999.157217
3953764 *0001V,01/01/70 13:27:09.000,999.214077
3953873 *0001V,01/01/70 13:27:09.100,999.212675
3953967 *0001V,01/01/70 13:27:09.200,999.244663
3954076 *0001V,01/01/70 13:27:09.300,999.222860
3954170 *0001V,01/01/70 13:27:09.400,999.220708
3954263 *0001V,01/01/70 13:27:09.500,999.234138
3954373 *0001V,01/01/70 13:27:09.600,999.241455
3954466 *0001V,01/01/70 13:27:09.700,999.309886
3954575 *0001V,01/01/70 13:27:09.800,999.242055
3954669 *0001V,01/01/70 13:27:09.900,999.265368
3954778 *0001V,01/01/70 13:27:10.000,999.221517
3954872 *0001V,01/01/70 13:27:10.100,999.273779
3954965 *0001V,01/01/70 13:27:10.200,999.328281
3955075 *0001V,01/01/70 13:27:10.300,999.302960
3955168 *0001V,01/01/70 13:27:10.400,999.316965
3955277 *0001V,01/01/70 13:27:10.500,999.358421
3955371 *0001V,01/01/70 13:27:10.600,999.433084
3955465 *0001V,01/01/70 13:27:10.700,999.426659
3955574 *0001V,01/01/70 13:27:10.800,999.405740
3955667 *0001V,01/01/70 13:27:10.900,999.428954
3955777 *0001V,01/01/70 13:27:11.000,999.435057
3955870 *0001V,01/01/70 13:27:11.100,999.377489
3955964 *0001V,01/01/70 13:27:11.200,999.365661
3956073 *0001V,01/01/70 13:27:11.300,999.270356
3956167 *0001V,01/01/70 13:27:11.400,999.180581
3956276 *0001V,01/01/70 13:27:11.500,999.165352
3956369 *0001V,01/01/70 13:27:11.600,999.146472
3956463 *0001V,01/01/70 13:27:11.700,999.136028
3956572 *0001V,01/01/70 13:27:11.800,999.096208
3956666 *0001V,01/01/70 13:27:11.900,999.048952
3956775 *0001V,01/01/70 13:27:12.000,998.995099
3956869 *0001V,01/01/70 13:27:12.100,998.983765
3956978 *0001V,01/01/70 13:27:12.200,998.970704
3957071 *0001V,01/01/70 13:27:12.300,998.895850
3957165 *0001V,01/01/70 13:27:12.400,998.865779
3957274 *0001V,01/01/70 13:27:12.500,998.893671
3957368 *0001V,01/01/70 13:27:12.600,998.838738
3957477 *0001V,01/01/70 13:27:12.700,998.775598
3957571 *0001V,01/01/70 13:27:12.800,998.709952
3957664 *0001V,01/01/70 13:27:12.900,998.727057
3957773 *0001V,01/01/70 13:27:13.000,998.713426
3957867 *0001V,01/01/70 13:27:13.100,998.736321
3957976 *0001V,01/01/70 13:27:13.200,998.783127
3958070 *0001V,01/01/70 13:27:13.300,998.860771
3958163 *0001V,01/01/70 13:27:13.400,998.960776
3958273 *0001V,01/01/70 13:27:13.500,998.931925
3958366 *0001V,01/01/70 13:27:13.600,998.888879
3958475 *0001V,01/01/70 13:27:13.700,998.919258
3958569 *0001V,01/01/70 13:27:13.800,998.848844
3958663 *0001V,01/01/70 13:27:13.900,998.943685
3958772 *0001V,01/01/70 13:27:14.000,998.953029
3958865 *0001V,01/01/70 13:27:14.100,998.920987
3958975 *0001V,01/01/70 13:27:14.200,999.026242
3959068 *0001V,01/01/70 13:27:14.300,999.087927
3959177 *0001V,01/01/70 13:27:14.400,999.124854
3959271 *0001V,01/01/70 13:27:14.500,999.192379
3959365 *0001V,01/01/70 13:27:14.600,999.217398
3959474 *0001V,01/01/70 13:27:14.700,999.226795
3959567 *0001V,01/01/70 13:27:14.800,999.235419
3959677 *0001V,01/01/70 13:27:14.900,999.262428
3959770 *0001V,01/01/70 13:27:15.000,999.307398
3959864 *0001V,01/01/70 13:27:15.100,999.315456
3959973 *0001V,01/01/70 13:27:15.200,999.336993
4000067 *0001V,01/01/70 13:27:15.300,999.340115
4000176 *0001V,01/01/70 13:27:15.400,999.385340
4000269 *0001V,01/01/70 13:27:15.500,999.434944
4000363 *0001V,01/01/70 13:27:15.600,999.451246
4000472 *0001V,01/01/70 13:27:15.700,999.448349
4000566 *0001V,01/01/70 13:27:15.800,999.439561
4000675 *0001V,01/01/70 13:27:15.900,999.423442
4000769 *0001V,01/01/70 13:27:16.000,999.425965
4000878 *0001V,01/01/70 13:27:16.100,999.415820
4000971 *0001V,01/01/70 13:27:16.200,999.376307
4001065 *0001V,01/01/70 13:27:16.300,999.290741
4001174 *0001V,01/01/70 13:27:16.400,999.295290
4001268 *0001V,01/01/70 13:27:16.500,999.193152
4001377 *0001V,01/01/70 13:27:16.600,999.196941
4001471 *0001V,01/01/70 13:27:16.700,999.164729
4001564 *0001V,01/01/70 13:27:16.800,999.129145
4001673 *0001V,01/01/70 13:27:16.900,999.144239
4001767 *0001V,01/01/70 13:27:17.000,999.065266
4001876 *0001V,01/01/70 13:27:17.100,999.012760
4001970 *0001V,01/01/70 13:27:17.200,998.999196
4002063 *0001V,01/01/70 13:27:17.300,998.950016
4002173 *0001V,01/01/70 13:27:17.400,998.920012
4002266 *0001V,01/01/70 13:27:17.500,998.896864
4002375 *0001V,01/01/70 13:27:17.600,998.878339
4002469 *0001V,01/01/70 13:27:17.700,998.822639
4002578 *0001V,01/01/70 13:27:17.800,998.773577
4002672 *0001V,01/01/70 13:27:17.900,998.724066
4002765 *0001V,01/01/70 13:27:18.000,998.756525
4002875 *0001V,01/01/70 13:27:18.100,998.771233
4002968 *0001V,01/01/70 13:27:18.200,998.813586
4003077 *0001V,01/01/70 13:27:18.300,998.862653
4003171 *0001V,01/01/70 13:27:18.400,998.875688
4003265 *0001V,01/01/70 13:27:18.500,998.929809
4003374 *0001V,01/01/70 13:27:18.600,998.960234
4003467 *0001V,01/01/70 13:27:18.700,999.066489
4003577 *0001V,01/01/70 13:27:18.800,999.102996
4003670 *0001V,01/01/70 13:27:18.900,999.150005
4003764 *0001V,01/01/70 13:27:19.000,999.156375
4003873 *0001V,01/01/70 13:27:19.100,999.217581
4003967 *0001V,01/01/70 13:27:19.200,999.194615
4004076 *0001V,01/01/70 13:27:19.300,999.271809
4004169 *0001V,01/01/70 13:27:19.400,999.385064
4004263 *0001V,01/01/70 13:27:19.500,999.424417
4004372 *0001V,01/01/70 13:27:19.600,999.438084
4004466 *0001V,01/01/70 13:27:19.700,999.420754
4004575 *0001V,01/01/70 13:27:19.800,999.488967
4004669 *0001V,01/01/70 13:27:19.900,999.529834
4004778 *0001V,01/01/70 13:27:20.000,999.537952
4004871 *0001V,01/01/70 13:27:20.100,999.589276
4004965 *0001V,01/01/70 13:27:20.200,999.589070
4005074 *0001V,01/01/70 13:27:20.300,999.582288
4005168 *0001V,01/01/70 13:27:20.400,999.574892
4005277 *0001V,01/01/70 13:27:20.500,999.584077
4005371 *0001V,01/01/70 13:27:20.600,999.541929
4005464 *0001V,01/01/70 13:27:20.700,999.450698
4005573 *0001V,01/01/70 13:27:20.800,999.404785
4005667 *0001V,01/01/70 13:27:20.900,999.430355
4005776 *0001V,01/01/70 13:27:21.000,999.390655
4005870 *0001V,01/01/70 13:27:21.100,999.341316
4005964 *0001V,01/01/70 13:27:21.200,999.224812
4006073 *0001V,01/01/70 13:27:21.300,999.165852
4006166 *0001V,01/01/70 13:27:21.400,999.148204
4006276 *0001V,01/01/70 13:27:21.500,999.059592
4006369 *0001V,01/01/70 13:27:21.600,999.016609
4006478 *0001V,01/01/70 13:27:21.700,998.895388
4006572 *0001V,01/01/70 13:27:21.800,998.953018
4006666 *0001V,01/01/70 13:27:21.900,998.945427
4006775 *0001V,01/01/70 13:27:22.000,998.819845
4006868 *0001V,01/01/70 13:27:22.100,998.791025
4006978 *0001V,01/01/70 13:27:22.200,998.787607
4007071 *0001V,01/01/70 13:27:22.300,998.692738
4007165 *0001V,01/01/70 13:27:22.400,998.748725
4007274 *0001V,01/01/70 13:27:22.500,998.684261
4007368 *0001V,01/01/70 13:27:22.600,998.627360
4007477 *0001V,01/01/70 13:27:22.700,998.657878
4007570 *0001V,01/01/70 13:27:22.800,998.617808
4007664 *0001V,01/01/70 13:27:22.900,998.537641
4007773 *0001V,01/01/70 13:27:23.000,998.565135
4007867 *0001V,01/01/70 13:27:23.100,998.599716
4007976 *0001V,01/01/70 13:27:23.200,998.734261
4008070 *0001V,01/01/70 13:27:23.300,998.776937
4008163 *0001V,01/01/70 13:27:23.400,998.854614
4008272 *0001V,01/01/70 13:27:23.500,998.877782
4008366 *0001V,01/01/70 13:27:23.600,998.951314
4008475 *0001V,01/01/70 13:27:23.700,999.121997
4008569 *0001V,01/01/70 13:27:23.800,999.196101
4008678 *0001V,01/01/70 13:27:23.900,999.331528
4008772 *0001V,01/01/70 13:27:24.000,999.340235
4008865 *0001V,01/01/70 13:27:24.100,999.389024
4008974 *0001V,01/01/70 13:27:24.200,999.472890
4009068 *0001V,01/01/70 13:27:24.300,999.525944
4009177 *0001V,01/01/70 13:27:24.400,999.559526
4009271 *0001V,01/01/70 13:27:24.500,999.607103
4009364 *0001V,01/01/70 13:27:24.600,999.614191
4009474 *0001V,01/01/70 13:27:24.700,999.611922
4009567 *0001V,01/01/70 13:27:24.800,999.657976
4009676 *0001V,01/01/70 13:27:24.900,999.695629
4009770 *0001V,01/01/70 13:27:25.000,999.690519
4009864 *0001V,01/01/70 13:27:25.100,999.671953
4009973 *0001V,01/01/70 13:27:25.200,999.705849
4010066 *0001V,01/01/70 13:27:25.300,999.692814
4010176 *0001V,01/01/70 13:27:25.400,999.686219
4010269 *0001V,01/01/70 13:27:25.500,999.661861
4010378 *0001V,01/01/70 13:27:25.600,999.650235
4010472 *0001V,01/01/70 13:27:25.700,999.600994
4010566 *0001V,01/01/70 13:27:25.800,999.578327
4010675 *0001V,01/01/70 13:27:25.900,999.480173
4010768 *0001V,01/01/70 13:27:26.000,999.456417
4010878 *0001V,01/01/70 13:27:26.100,999.396099
4010971 *0001V,01/01/70 13:27:26.200,999.282397
4011065 *0001V,01/01/70 13:27:26.300,999.140551
4011174 *0001V,01/01/70 13:27:26.400,999.137464
4011268 *0001V,01/01/70 13:27:26.500,999.046985
4011377 *0001V,01/01/70 13:27:26.600,998.891444
4011470 *0001V,01/01/70 13:27:26.700,998.757910
4011564 *0001V,01/01/70 13:27:26.800,998.685509
4011673 *0001V,01/01/70 13:27:26.900,998.614043
4011767 *0001V,01/01/70 13:27:27.000,998.602481
4011876 *0001V,01/01/70 13:27:27.100,998.538149
4011970 *0001V,01/01/70 13:27:27.200,998.470380
4012063 *0001V,01/01/70 13:27:27.300,998.415374
4012172 *0001V,01/01/70 13:27:27.400,998.374338
4012266 *0001V,01/01/70 13:27:27.500,998.286014
4012375 *0001V,01/01/70 13:27:27.600,998.269467
4012469 *0001V,01/01/70 13:27:27.700,998.184008
4012578 *0001V,01/01/70 13:27:27.800,998.139873
4012672 *0001V,01/01/70 13:27:27.900,998.106157
4012765 *0001V,01/01/70 13:27:28.000,998.039091
4012874 *0001V,01/01/70 13:27:28.100,997.971714
4012968 *0001V,01/01/70 13:27:28.200,998.023661
4013077 *0001V,01/01/70 13:27:28.300,998.055435
4013171 *0001V,01/01/70 13:27:28.400,998.139050
4013264 *0001V,01/01/70 13:27:28.500,998.150190
4013374 *0001V,01/01/70 13:27:28.600,998.247378
4013467 *0001V,01/01/70 13:27:28.700,998.286884
4013576 *0001V,01/01/70 13:27:28.800,998.308260
4013670 *0001V,01/01/70 13:27:28.900,998.335197
4013764 *0001V,01/01/70 13:27:29.000,998.455258
4013873 *0001V,01/01/70 13:27:29.100,998.632747
4013966 *0001V,01/01/70 13:27:29.200,998.769080
4014076 *0001V,01/01/70 13:27:29.300,998.861394
4014169 *0001V,01/01/70 13:27:29.400,998.946192
4014278 *0001V,01/01/70 13:27:29.500,999.056312
4014372 *0001V,01/01/70 13:27:29.600,999.125301
4014466 *0001V,01/01/70 13:27:29.700,999.253433
4014575 *0001V,01/01/70 13:27:29.800,999.279155
4014668 *0001V,01/01/70 13:27:29.900,999.333602
4014778 *0001V,01/01/70 13:27:30.000,999.407820
4014871 *0001V,01/01/70 13:27:30.100,999.504087
4014965 *0001V,01/01/70 13:27:30.200,999.544385
4015074 *0001V,01/01/70 13:27:30.300,999.631164
4015168 *0001V,01/01/70 13:27:30.400,999.638758
4015277 *0001V,01/01/70 13:27:30.500,999.658038
4015370 *0001V,01/01/70 13:27:30.600,999.677584
4015464 *0001V,01/01/70 13:27:30.700,999.667709
4015573 *0001V,01/01/70 13:27:30.800,999.709310
4015667 *0001V,01/01/70 13:27:30.900,999.731084
4015776 *0001V,01/01/70 13:27:31.000,999.822923
4015870 *0001V,01/01/70 13:27:31.100,999.785556
4015963 *0001V,01/01/70 13:27:31.200,999.789269
4016072 *0001V,01/01/70 13:27:31.300,999.791152
4016166 *0001V,01/01/70 13:27:31.400,999.810201
4016275 *0001V,01/01/70 13:27:31.500,999.739004
4016369 *0001V,01/01/70 13:27:31.600,999.811674
4016478 *0001V,01/01/70 13:27:31.700,999.711004
4016572 *0001V,01/01/70 13:27:31.800,999.684245
4016665 *0001V,01/01/70 13:27:31.900,999.631096
4016774 *0001V,01/01/70 13:27:32.000,999.567952
4016868 *0001V,01/01/70 13:27:32.100,999.551461
4016977 *0001V,01/01/70 13:27:32.200,999.540903
4017071 *0001V,01/01/70 13:27:32.300,999.497508
4017164 *0001V,01/01/70 13:27:32.400,999.386950
4017274 *0001V,01/01/70 13:27:32.500,999.381200
4017367 *0001V,01/01/70 13:27:32.600,999.275250
4017476 *0001V,01/01/70 13:27:32.700,999.247522
4017570 *0001V,01/01/70 13:27:32.800,999.121539
4017664 *0001V,01/01/70 13:27:32.900,999.000774
4017773 *0001V,01/01/70 13:27:33.000,998.944476
4017866 *0001V,01/01/70 13:27:33.100,998.914685
4017976 *0001V,01/01/70 13:27:33.200,998.820106
4018069 *0001V,01/01/70 13:27:33.300,998.791052
4018178 *0001V,01/01/70 13:27:33.400,998.710031
4018272 *0001V,01/01/70 13:27:33.500,998.724381
4018366 *0001V,01/01/70 13:27:33.600,998.628347
4018475 *0001V,01/01/70 13:27:33.700,998.565404
4018568 *0001V,01/01/70 13:27:33.800,998.611931
4018678 *0001V,01/01/70 13:27:33.900,998.579696
4018771 *0001V,01/01/70 13:27:34.000,998.485850
4018865 *0001V,01/01/70 13:27:34.100,998.528865
4018974 *0001V,01/01/70 13:27:34.200,998.421831
4019068 *0001V,01/01/70 13:27:34.300,998.482417
4019177 *0001V,01/01/70 13:27:34.400,998.372398
4019270 *0001V,01/01/70 13:27:34.500,998.325533
4019364 *0001V,01/01/70 13:27:34.600,998.309676
4019473 *0001V,01/01/70 13:27:34.700,998.272725
4019567 *0001V,01/01/70 13:27:34.800,998.218895
4019676 *0001V,01/01/70 13:27:34.900,998.197422
4019770 *0001V,01/01/70 13:27:35.000,998.117115
4019879 *0001V,01/01/70 13:27:35.100,998.214302
4019972 *0001V,01/01/70 13:27:35.200,998.290864
4020066 *0001V,01/01/70 13:27:35.300,998.338260
4020175 *0001V,01/01/70 13:27:35.400,998.401618
4020269 *0001V,01/01/70 13:27:35.500,998.477438
4020378 *0001V,01/01/70 13:27:35.600,998.508048
4020472 *0001V,01/01/70 13:27:35.700,998.561778
4020565 *0001V,01/01/70 13:27:35.800,998.532588
4020674 *0001V,01/01/70 13:27:35.900,998.536127
4020768 *0001V,01/01/70 13:27:36.000,998.624994
4020877 *0001V,01/01/70 13:27:36.100,998.699189
4020971 *0001V,01/01/70 13:27:36.200,998.762637
4021064 *0001V,01/01/70 13:27:36.300,998.856450
4021174 *0001V,01/01/70 13:27:36.400,998.934866
4021267 *0001V,01/01/70 13:27:36.500,998.959812
4021376 *0001V,01/01/70 13:27:36.600,998.974900
4021470 *0001V,01/01/70 13:27:36.700,999.087741
4021564 *0001V,01/01/70 13:27:36.800,999.144119
4021673 *0001V,01/01/70 13:27:36.900,999.152379
4021766 *0001V,01/01/70 13:27:37.000,999.249005
4021876 *0001V,01/01/70 13:27:37.100,999.278695
4021969 *0001V,01/01/70 13:27:37.200,999.333100
4022078 *0001V,01/01/70 13:27:37.300,999.352411
4022172 *0001V,01/01/70 13:27:37.400,999.374532
4022266 *0001V,01/01/70 13:27:37.500,999.391782
4022375 *0001V,01/01/70 13:27:37.600,999.470346
4022468 *0001V,01/01/70 13:27:37.700,999.460198
4022578 *0001V,01/01/70 13:27:37.800,999.446120
4022671 *0001V,01/01/70 13:27:37.900,999.436066
4022765 *0001V,01/01/70 13:27:38.000,999.371323
4022874 *0001V,01/01/70 13:27:38.100,999.327027
4022968 *0001V,01/01/70 13:27:38.200,999.306101
4023077 *0001V,01/01/70 13:27:38.300,999.348887
4023170 *0001V,01/01/70 13:27:38.400,999.403757
4023264 *0001V,01/01/70 13:27:38.500,999.303326
4023373 *0001V,01/01/70 13:27:38.600,999.229352
4023467 *0001V,01/01/70 13:27:38.700,999.182313
4023576 *0001V,01/01/70 13:27:38.800,999.145577
4023670 *0001V,01/01/70 13:27:38.900,999.071792
4023763 *0001V,01/01/70 13:27:39.000,999.035285
4023872 *0001V,01/01/70 13:27:39.100,999.012220
4023966 *0001V,01/01/70 13:27:39.200,998.989509
4024075 *0001V,01/01/70 13:27:39.300,998.914565
4024169 *0001V,01/01/70 13:27:39.400,998.880041
4024278 *0001V,01/01/70 13:27:39.500,998.889448
4024372 *0001V,01/01/70 13:27:39.600,998.866020
4024465 *0001V,01/01/70 13:27:39.700,998.882700
4024574 *0001V,01/01/70 13:27:39.800,998.799571
4024668 *0001V,01/01/70 13:27:39.900,998.791419
4024777 *0001V,01/01/70 13:27:40.000,998.753713
4024871 *0001V,01/01/70 13:27:40.100,998.678278
4024964 *0001V,01/01/70 13:27:40.200,998.643124
4025074 *0001V,01/01/70 13:27:40.300,998.657953
4025167 *0001V,01/01/70 13:27:40.400,998.585113
4025276 *0001V,01/01/70 13:27:40.500,998.686565
4025370 *0001V,01/01/70 13:27:40.600,998.687957
4025464 *0001V,01/01/70 13:27:40.700,998.617527
4025573 *0001V,01/01/70 13:27:40.800,998.639618
4025666 *0001V,01/01/70 13:27:40.900,998.634223
4025776 *0001V,01/01/70 13:27:41.000,998.649002
4025869 *0001V,01/01/70 13:27:41.100,998.719544
4025978 *0001V,01/01/70 13:27:41.200,998.664314
4026072 *0001V,01/01/70 13:27:41.300,998.642080
4026166 *0001V,01/01/70 13:27:41.400,998.597176
4026275 *0001V,01/01/70 13:27:41.500,998.678645
4026368 *0001V,01/01/70 13:27:41.600,998.724801
4026478 *0001V,01/01/70 13:27:41.700,998.848819
4026571 *0001V,01/01/70 13:27:41.800,998.837565
4026665 *0001V,01/01/70 13:27:41.900,998.771952
4026774 *0001V,01/01/70 13:27:42.000,998.829369
4026868 *0001V,01/01/70 13:27:42.100,998.929762
4026977 *0001V,01/01/70 13:27:42.200,998.995127
4027070 *0001V,01/01/70 13:27:42.300,999.058536
4027164 *0001V,01/01/70 13:27:42.400,999.086038
4027273 *0001V,01/01/70 13:27:42.500,999.085528
4027367 *0001V,01/01/70 13:27:42.600,999.112809
4027476 *0001V,01/01/70 13:27:42.700,999.177591
4027570 *0001V,01/01/70 13:27:42.800,999.213553
4027663 *0001V,01/01/70 13:27:42.900,999.251300
4027772 *0001V,01/01/70 13:27:43.000,999.285607
4027866 *0001V,01/01/70 13:27:43.100,999.295681
4027975 *0001V,01/01/70 13:27:43.200,999.339868
4028069 *0001V,01/01/70 13:27:43.300,999.384830
4028178 *0001V,01/01/70 13:27:43.400,999.399175
4028272 *0001V,01/01/70 13:27:43.500,999.400757
4028365 *0001V,01/01/70 13:27:43.600,999.390245
4028474 *0001V,01/01/70 13:27:43.700,999.370174
4028568 *0001V,01/01/70 13:27:43.800,999.345313
4028677 *0001V,01/01/70 13:27:43.900,999.293223
4028771 *0001V,01/01/70 13:27:44.000,999.192712
4028864 *0001V,01/01/70 13:27:44.100,999.133142
4028974 *0001V,01/01/70 13:27:44.200,999.161076
4029067 *0001V,01/01/70 13:27:44.300,999.230247
4029176 *0001V,01/01/70 13:27:44.400,999.199830
4029270 *0001V,01/01/70 13:27:44.500,999.158360
4029364 *0001V,01/01/70 13:27:44.600,999.072432
4029473 *0001V,01/01/70 13:27:44.700,999.000868
4029566 *0001V,01/01/70 13:27:44.800,998.953205
4029676 *0001V,01/01/70 13:27:44.900,998.905681
4029769 *0001V,01/01/70 13:27:45.000,998.803853
4029878 *0001V,01/01/70 13:27:45.100,998.800520
4029972 *0001V,01/01/70 13:27:45.200,998.740975
4030066 *0001V,01/01/70 13:27:45.300,998.624041
4030175 *0001V,01/01/70 13:27:45.400,998.660389
4030268 *0001V,01/01/70 13:27:45.500,998.660214
4030378 *0001V,01/01/70 13:27:45.600,998.542634
4030471 *0001V,01/01/70 13:27:45.700,998.566748
4030565 *0001V,01/01/70 13:27:45.800,998.505581
4030674 *0001V,01/01/70 13:27:45.900,998.551741
4030768 *0001V,01/01/70 13:27:46.000,998.480746
4030877 *0001V,01/01/70 13:27:46.100,998.553431
4030970 *0001V,01/01/70 13:27:46.200,998.526106
4031064 *0001V,01/01/70 13:27:46.300,998.456095
4031173 *0001V,01/01/70 13:27:46.400,998.497120
4031267 *0001V,01/01/70 13:27:46.500,998.565690
4031376 *0001V,01/01/70 13:27:46.600,998.554362
4031470 *0001V,01/01/70 13:27:46.700,998.622571
4031563 *0001V,01/01/70 13:27:46.800,998.624283
4031672 *0001V,01/01/70 13:27:46.900,998.668085
4031766 *0001V,01/01/70 13:27:47.000,998.634831
4031875 *0001V,01/01/70 13:27:47.100,998.694220
4031969 *0001V,01/01/70 13:27:47.200,998.725123
4032078 *0001V,01/01/70 13:27:47.300,998.830590
4032172 *0001V,01/01/70 13:27:47.400,998.865428
4032265 *0001V,01/01/70 13:27:47.500,998.927507
4032374 *0001V,01/01/70 13:27:47.600,998.951877
4032468 *0001V,01/01/70 13:27:47.700,998.964177
4032577 *0001V,01/01/70 13:27:47.800,999.038719
4032671 *0001V,01/01/70 13:27:47.900,999.081430
4032764 *0001V,01/01/70 13:27:48.000,999.170354
4032874 *0001V,01/01/70 13:27:48.100,999.235339
4032967 *0001V,01/01/70 13:27:48.200,999.287037
4033076 *0001V,01/01/70 13:27:48.300,999.324155
4033170 *0001V,01/01/70 13:27:48.400,999.360719
4033264 *0001V,01/01/70 13:27:48.500,999.386207
4033373 *0001V,01/01/70 13:27:48.600,999.406497
4033466 *0001V,01/01/70 13:27:48.700,999.485115
4033576 *0001V,01/01/70 13:27:48.800,999.463328
4033669 *0001V,01/01/70 13:27:48.900,999.479145
4033778 *0001V,01/01/70 13:27:49.000,999.504991
4033872 *0001V,01/01/70 13:27:49.100,999.459323
4033966 *0001V,01/01/70 13:27:49.200,999.469785
4034075 *0001V,01/01/70 13:27:49.300,999.440167
4034168 *0001V,01/01/70 13:27:49.400,999.429386
4034278 *0001V,01/01/70 13:27:49.500,999.404094
4034371 *0001V,01/01/70 13:27:49.600,999.415918
4034465 *0001V,01/01/70 13:27:49.700,999.370593
4034574 *0001V,01/01/70 13:27:49.800,999.321969
4034668 *0001V,01/01/70 13:27:49.900,999.286814
4034777 *0001V,01/01/70 13:27:50.000,999.253367
4034870 *0001V,01/01/70 13:27:50.100,999.206478
4034964 *0001V,01/01/70 13:27:50.200,999.135386
4035073 *0001V,01/01/70 13:27:50.300,999.104694
4035167 *0001V,01/01/70 13:27:50.400,999.041408
4035276 *0001V,01/01/70 13:27:50.500,999.026814
4035370 *0001V,01/01/70 13:27:50.600,998.934696
4035463 *0001V,01/01/70 13:27:50.700,998.886958
4035572 *0001V,01/01/70 13:27:50.800,998.813109
4035666 *0001V,01/01/70 13:27:50.900,998.704960
4035775 *0001V,01/01/70 13:27:51.000,998.649714
4035869 *0001V,01/01/70 13:27:51.100,998.511306
4035978 *0001V,01/01/70 13:27:51.200,998.445148
4036072 *0001V,01/01/70 13:27:51.300,998.386815
4036165 *0001V,01/01/70 13:27:51.400,998.321817
4036274 *0001V,01/01/70 13:27:51.500,998.315797
4036368 *0001V,01/01/70 13:27:51.600,998.321018
4036477 *0001V,01/01/70 13:27:51.700,998.325628
4036571 *0001V,01/01/70 13:27:51.800,998.291487
4036664 *0001V,01/01/70 13:27:51.900,998.316462
4036774 *0001V,01/01/70 13:27:52.000,998.339917
4036867 *0001V,01/01/70 13:27:52.100,998.350929
4036976 *0001V,01/01/70 13:27:52.200,998.279665
4037070 *0001V,01/01/70 13:27:52.300,998.246156
4037164 *0001V,01/01/70 13:27:52.400,998.303984
4037273 *0001V,01/01/70 13:27:52.500,998.295558
4037366 *0001V,01/01/70 13:27:52.600,998.359752
4037476 *0001V,01/01/70 13:27:52.700,998.458242
4037569 *0001V,01/01/70 13:27:52.800,998.460992
4037678 *0001V,01/01/70 13:27:52.900,998.583180
4037772 *0001V,01/01/70 13:27:53.000,998.668687
4037866 *0001V,01/01/70 13:27:53.100,998.788837
4037975 *0001V,01/01/70 13:27:53.200,998.792898
4038068 *0001V,01/01/70 13:27:53.300,998.843779
4038178 *0001V,01/01/70 13:27:53.400,998.922146
4038271 *0001V,01/01/70 13:27:53.500,999.031107
4038365 *0001V,01/01/70 13:27:53.600,999.073097
4038474 *0001V,01/01/70 13:27:53.700,999.140823
4038568 *0001V,01/01/70 13:27:53.800,999.166932
4038677 *0001V,01/01/70 13:27:53.900,999.195563
4038770 *0001V,01/01/70 13:27:54.000,999.192697
4038864 *0001V,01/01/70 13:27:54.100,999.301386
4038973 *0001V,01/01/70 13:27:54.200,999.327608
4039067 *0001V,01/01/70 13:27:54.300,999.315770
4039176 *0001V,01/01/70 13:27:54.400,999.312567
4039270 *0001V,01/01/70 13:27:54.500,999.325020
4039363 *0001V,01/01/70 13:27:54.600,999.345676
4039472 *0001V,01/01/70 13:27:54.700,999.322349
4039566 *0001V,01/01/70 13:27:54.800,999.296168
4039675 *0001V,01/01/70 13:27:54.900,999.282942
4039769 *0001V,01/01/70 13:27:55.000,999.280865
4039878 *0001V,01/01/70 13:27:55.100,999.240651
4039972 *0001V,01/01/70 13:27:55.200,999.188068
4040065 *0001V,01/01/70 13:27:55.300,999.194965
4040174 *0001V,01/01/70 13:27:55.400,999.220618
4040268 *0001V,01/01/70 13:27:55.500,999.268144
4040377 *0001V,01/01/70 13:27:55.600,999.193622
4040471 *0001V,01/01/70 13:27:55.700,999.224680
4040564 *0001V,01/01/70 13:27:55.800,999.166838
4040674 *0001V,01/01/70 13:27:55.900,999.074635
4040767 *0001V,01/01/70 13:27:56.000,998.981980
4040876 *0001V,01/01/70 13:27:56.100,998.955965
4040970 *0001V,01/01/70 13:27:56.200,998.882761
4041064 *0001V,01/01/70 13:27:56.300,998.915497
4041173 *0001V,01/01/70 13:27:56.400,998.915210
4041266 *0001V,01/01/70 13:27:56.500,998.941253
4041376 *0001V,01/01/70 13:27:56.600,998.929105
4041469 *0001V,01/01/70 13:27:56.700,998.809023
4041578 *0001V,01/01/70 13:27:56.800,998.783649
4041672 *0001V,01/01/70 13:27:56.900,998.758518
4041766 *0001V,01/01/70 13:27:57.000,998.766960
4041875 *0001V,01/01/70 13:27:57.100,998.748184
4041968 *0001V,01/01/70 13:27:57.200,998.705195
4042078 *0001V,01/01/70 13:27:57.300,998.771425
4042171 *0001V,01/01/70 13:27:57.400,998.707017
4042265 *0001V,01/01/70 13:27:57.500,998.673642
4042374 *0001V,01/01/70 13:27:57.600,998.713539
4042468 *0001V,01/01/70 13:27:57.700,998.722138
4042577 *0001V,01/01/70 13:27:57.800,998.665096
4042670 *0001V,01/01/70 13:27:57.900,998.639331
4042764 *0001V,01/01/70 13:27:58.000,998.661853
4042873 *0001V,01/01/70 13:27:58.100,998.786903
4042967 *0001V,01/01/70 13:27:58.200,998.807297
4043076 *0001V,01/01/70 13:27:58.300,998.799063
4043170 *0001V,01/01/70 13:27:58.400,998.840848
4043263 *0001V,01/01/70 13:27:58.500,998.920345
4043372 *0001V,01/01/70 13:27:58.600,999.005702
4043466 *0001V,01/01/70 13:27:58.700,999.161851
4043575 *0001V,01/01/70 13:27:58.800,999.210740
4043669 *0001V,01/01/70 13:27:58.900,999.291522
4043778 *0001V,01/01/70 13:27:59.000,999.321850
4043872 *0001V,01/01/70 13:27:59.100,999.346416
4043965 *0001V,01/01/70 13:27:59.200,999.339687
4044074 *0001V,01/01/70 13:27:59.300,999.287358
4044168 *0001V,01/01/70 13:27:59.400,999.314709
4044277 *0001V,01/01/70 13:27:59.500,999.277105
4044371 *0001V,01/01/70 13:27:59.600,999.232169
4044464 *0001V,01/01/70 13:27:59.700,999.296321
4044574 *0001V,01/01/70 13:27:59.800,999.218560
4044667 *0001V,01/01/70 13:27:59.900,999.128796
4044776 *0001V,01/01/70 13:28:00.000,999.175477
4044870 *0001V,01/01/70 13:28:00.100,999.166521
4044964 *0001V,01/01/70 13:28:00.200,999.158087
4045073 *0001V,01/01/70 13:28:00.300,999.141848
4045166 *0001V,01/01/70 13:28:00.400,999.168876
4045276 *0001V,01/01/70 13:28:00.500,999.139423
4045369 *0001V,01/01/70 13:28:00.600,999.177512
4045478 *0001V,01/01/70 13:28:00.700,999.170445
4045572 *0001V,01/01/70 13:28:00.800,999.171978
4045666 *0001V,01/01/70 13:28:00.900,999.144667
4045775 *0001V,01/01/70 13:28:01.000,999.198663
4045868 *0001V,01/01/70 13:28:01.100,999.210900
4045978 *0001V,01/01/70 13:28:01.200,999.301841
4046071 *0001V,01/01/70 13:28:01.300,999.257870
4046165 *0001V,01/01/70 13:28:01.400,999.212856
4046274 *0001V,01/01/70 13:28:01.500,999.110070
4046368 *0001V,01/01/70 13:28:01.600,998.998639
4046477 *0001V,01/01/70 13:28:01.700,998.887090
4046570 *0001V,01/01/70 13:28:01.800,998.899865
4046664 *0001V,01/01/70 13:28:01.900,998.817634
4046773 *0001V,01/01/70 13:28:02.000,998.794689
4046867 *0001V,01/01/70 13:28:02.100,998.758802
4046976 *0001V,01/01/70 13:28:02.200,998.653600
4047070 *0001V,01/01/70 13:28:02.300,998.517159
4047179 *0001V,01/01/70 13:28:02.400,998.486865
4047272 *0001V,01/01/70 13:28:02.500,998.470002
4047366 *0001V,01/01/70 13:28:02.600,998.495221
4047475 *0001V,01/01/70 13:28:02.700,998.347003
4047569 *0001V,01/01/70 13:28:02.800,998.267121
4047678 *0001V,01/01/70 13:28:02.900,998.173231
4047772 *0001V,01/01/70 13:28:03.000,998.178849
4047865 *0001V,01/01/70 13:28:03.100,998.169360
4047974 *0001V,01/01/70 13:28:03.200,998.146940
4048068 *0001V,01/01/70 13:28:03.300,998.138029
4048177 *0001V,01/01/70 13:28:03.400,998.118463
4048271 *0001V,01/01/70 13:28:03.500,998.247761
4048364 *0001V,01/01/70 13:28:03.600,998.322677
4048474 *0001V,01/01/70 13:28:03.700,998.376837
4048567 *0001V,01/01/70 13:28:03.800,998.551532
4048676 *0001V,01/01/70 13:28:03.900,998.624217
4048770 *0001V,01/01/70 13:28:04.000,998.620558
4048864 *0001V,01/01/70 13:28:04.100,998.667943
4048973 *0001V,01/01/70 13:28:04.200,998.735678
4049066 *0001V,01/01/70 13:28:04.300,998.962752
4049176 *0001V,01/01/70 13:28:04.400,999.014323
4049269 *0001V,01/01/70 13:28:04.500,998.974816
4049378 *0001V,01/01/70 13:28:04.600,999.020228
4049472 *0001V,01/01/70 13:28:04.700,999.084016
4049566 *0001V,01/01/70 13:28:04.800,999.203405
4049675 *0001V,01/01/70 13:28:04.900,999.274356
4049768 *0001V,01/01/70 13:28:05.000,999.318412
4049878 *0001V,01/01/70 13:28:05.100,999.405321
4049971 *0001V,01/01/70 13:28:05.200,999.503381
4050065 *0001V,01/01/70 13:28:05.300,999.564083
4050174 *0001V,01/01/70 13:28:05.400,999.624243
4050268 *0001V,01/01/70 13:28:05.500,999.595414
4050377 *0001V,01/01/70 13:28:05.600,999.626408
4050470 *0001V,01/01/70 13:28:05.700,999.632400
4050564 *0001V,01/01/70 13:28:05.800,999.566061
4050673 *0001V,01/01/70 13:28:05.900,999.641653
4050767 *0001V,01/01/70 13:28:06.000,999.612794
4050876 *0001V,01/01/70 13:28:06.100,999.627299
4050970 *0001V,01/01/70 13:28:06.200,999.563509
4051063 *0001V,01/01/70 13:28:06.300,999.563395
4051172 *0001V,01/01/70 13:28:06.400,999.590362
4051266 *0001V,01/01/70 13:28:06.500,999.581175
4051375 *0001V,01/01/70 13:28:06.600,999.521580
4051469 *0001V,01/01/70 13:28:06.700,999.530943
4051578 *0001V,01/01/70 13:28:06.800,999.470347
4051672 *0001V,01/01/70 13:28:06.900,999.398216
4051765 *0001V,01/01/70 13:28:07.000,999.345682
4051874 *0001V,01/01/70 13:28:07.100,999.288835
4051968 *0001V,01/01/70 13:28:07.200,999.185445
4052077 *0001V,01/01/70 13:28:07.300,999.129191
4052171 *0001V,01/01/70 13:28:07.400,999.001452
4052264 *0001V,01/01/70 13:28:07.500,999.058597
4052374 *0001V,01/01/70 13:28:07.600,998.960901
4052467 *0001V,01/01/70 13:28:07.700,998.849416
4052576 *0001V,01/01/70 13:28:07.800,998.730350
4052670 *0001V,01/01/70 13:28:07.900,998.682063
4052764 *0001V,01/01/70 13:28:08.000,998.580385
4052873 *0001V,01/01/70 13:28:08.100,998.532270
4052966 *0001V,01/01/70 13:28:08.200,998.509413
4053076 *0001V,01/01/70 13:28:08.300,998.460227
4053169 *0001V,01/01/70 13:28:08.400,998.419363
4053278 *0001V,01/01/70 13:28:08.500,998.347489
4053372 *0001V,01/01/70 13:28:08.600,998.375738
4053466 *0001V,01/01/70 13:28:08.700,998.367911
4053575 *0001V,01/01/70 13:28:08.800,998.435149
4053668 *0001V,01/01/70 13:28:08.900,998.304990
4053778 *0001V,01/01/70 13:28:09.000,998.385047
4053871 *0001V,01/01/70 13:28:09.100,998.361222
4053965 *0001V,01/01/70 13:28:09.200,998.364565
4054074 *0001V,01/01/70 13:28:09.300,998.348380
4054168 *0001V,01/01/70 13:28:09.400,998.337096
4054277 *0001V,01/01/70 13:28:09.500,998.225275
4054370 *0001V,01/01/70 13:28:09.600,998.252536
4054464 *0001V,01/01/70 13:28:09.700,998.327748
4054573 *0001V,01/01/70 13:28:09.800,998.356723
4054667 *0001V,01/01/70 13:28:09.900,998.258482
4054776 *0001V,01/01/70 13:28:10.000,998.261179
4054870 *0001V,01/01/70 13:28:10.100,998.368558
4054963 *0001V,01/01/70 13:28:10.200,998.424246
4055072 *0001V,01/01/70 13:28:10.300,998.361700
4055166 *0001V,01/01/70 13:28:10.400,998.505447
4055275 *0001V,01/01/70 13:28:10.500,998.777432
4055369 *0001V,01/01/70 13:28:10.600,998.841860
4055478 *0001V,01/01/70 13:28:10.700,998.891371
4055572 *0001V,01/01/70 13:28:10.800,998.825436
4055665 *0001V,01/01/70 13:28:10.900,998.926924
4055774 *0001V,01/01/70 13:28:11.000,998.953062
4055868 *0001V,01/01/70 13:28:11.100,999.126807
4055977 *0001V,01/01/70 13:28:11.200,999.150930
4056071 *0001V,01/01/70 13:28:11.300,999.292590
4056164 *0001V,01/01/70 13:28:11.400,999.295425
4056274 *0001V,01/01/70 13:28:11.500,999.364494
4056367 *0001V,01/01/70 13:28:11.600,999.453069
4056476 *0001V,01/01/70 13:28:11.700,999.459758
4056570 *0001V,01/01/70 13:28:11.800,999.465947
4056664 *0001V,01/01/70 13:28:11.900,999.333173
4056773 *0001V,01/01/70 13:28:12.000,999.303707
4056866 *0001V,01/01/70 13:28:12.100,999.530488
4056976 *0001V,01/01/70 13:28:12.200,999.597638
4057069 *0001V,01/01/70 13:28:12.300,999.614380
4057178 *0001V,01/01/70 13:28:12.400,999.561608
4057272 *0001V,01/01/70 13:28:12.500,999.578445
4057366 *0001V,01/01/70 13:28:12.600,999.544836
4057475 *0001V,01/01/70 13:28:12.700,999.575913
4057568 *0001V,01/01/70 13:28:12.800,999.627678
4057678 *0001V,01/01/70 13:28:12.900,999.597747
4057771 *0001V,01/01/70 13:28:13.000,999.602370
4057865 *0001V,01/01/70 13:28:13.100,999.583999
4057974 *0001V,01/01/70 13:28:13.200,999.594795
4058068 *0001V,01/01/70 13:28:13.300,999.557812
4058177 *0001V,01/01/70 13:28:13.400,999.595194
4058270 *0001V,01/01/70 13:28:13.500,999.551850
4058364 *0001V,01/01/70 13:28:13.600,999.526589
4058473 *0001V,01/01/70 13:28:13.700,999.495937
4058567 *0001V,01/01/70 13:28:13.800,999.450685
4058676 *0001V,01/01/70 13:28:13.900,999.340016
4058770 *0001V,01/01/70 13:28:14.000,999.282801
4058863 *0001V,01/01/70 13:28:14.100,999.276571
4058972 *0001V,01/01/70 13:28:14.200,999.249439
4059066 *0001V,01/01/70 13:28:14.300,999.213903
4059175 *0001V,01/01/70 13:28:14.400,999.187715
4059269 *0001V,01/01/70 13:28:14.500,999.145455
4059378 *0001V,01/01/70 13:28:14.600,999.077279
4059472 *0001V,01/01/70 13:28:14.700,999.018646
4059565 *0001V,01/01/70 13:28:14.800,998.895014
4059674 *0001V,01/01/70 13:28:14.900,998.753457
4059768 *0001V,01/01/70 13:28:15.000,998.714340
4059877 *0001V,01/01/70 13:28:15.100,998.763745
4059971 *0001V,01/01/70 13:28:15.200,998.736378
4100064 *0001V,01/01/70 13:28:15.300,998.638067
4100174 *0001V,01/01/70 13:28:15.400,998.647510
4100267 *0001V,01/01/70 13:28:15.500,998.552543
4100376 *0001V,01/01/70 13:28:15.600,998.661313
4100470 *0001V,01/01/70 13:28:15.700,998.560278
4100564 *0001V,01/01/70 13:28:15.800,998.586834
4100673 *0001V,01/01/70 13:28:15.900,998.542835
4100766 *0001V,01/01/70 13:28:16.000,998.525606
4100876 *0001V,01/01/70 13:28:16.100,998.514051
4100969 *0001V,01/01/70 13:28:16.200,998.439550
4101063 *0001V,01/01/70 13:28:16.300,998.518502
4101172 *0001V,01/01/70 13:28:16.400,998.520020
4101266 *0001V,01/01/70 13:28:16.500,998.574835
4101375 *0001V,01/01/70 13:28:16.600,998.652512
4101468 *0001V,01/01/70 13:28:16.700,998.668156
4101578 *0001V,01/01/70 13:28:16.800,998.736411
4101671 *0001V,01/01/70 13:28:16.900,998.765702
4101765 *0001V,01/01/70 13:28:17.000,998.815741
4101874 *0001V,01/01/70 13:28:17.100,998.803501
4101968 *0001V,01/01/70 13:28:17.200,998.857986
4102077 *0001V,01/01/70 13:28:17.300,999.007702
4102170 *0001V,01/01/70 13:28:17.400,999.037936
4102264 *0001V,01/01/70 13:28:17.500,999.013636
4102373 *0001V,01/01/70 13:28:17.600,999.142357
4102467 *0001V,01/01/70 13:28:17.700,999.230561
4102576 *0001V,01/01/70 13:28:17.800,999.300360
4102670 *0001V,01/01/70 13:28:17.900,999.306029
4102779 *0001V,01/01/70 13:28:18.000,999.339118
4102872 *0001V,01/01/70 13:28:18.100,999.425974
4102966 *0001V,01/01/70 13:28:18.200,999.429861
4103075 *0001V,01/01/70 13:28:18.300,999.459512
4103169 *0001V,01/01/70 13:28:18.400,999.403284
4103278 *0001V,01/01/70 13:28:18.500,999.516871
4103372 *0001V,01/01/70 13:28:18.600,999.545022
4103465 *0001V,01/01/70 13:28:18.700,999.479992
4103574 *0001V,01/01/70 13:28:18.800,999.473989
4103668 *0001V,01/01/70 13:28:18.900,999.525509
4103777 *0001V,01/01/70 13:28:19.000,999.527552
4103871 *0001V,01/01/70 13:28:19.100,999.449927
4103964 *0001V,01/01/70 13:28:19.200,999.486655
4104074 *0001V,01/01/70 13:28:19.300,999.414597
4104167 *0001V,01/01/70 13:28:19.400,999.350902
4104276 *0001V,01/01/70 13:28:19.500,999.368485
4104370 *0001V,01/01/70 13:28:19.600,999.375133
4104464 *0001V,01/01/70 13:28:19.700,999.310365
4104573 *0001V,01/01/70 13:28:19.800,999.266415
4104666 *0001V,01/01/70 13:28:19.900,999.160869
4104776 *0001V,01/01/70 13:28:20.000,999.061935
4104869 *0001V,01/01/70 13:28:20.100,998.947360
4104963 *0001V,01/01/70 13:28:20.200,998.923313
4105072 *0001V,01/01/70 13:28:20.300,998.875291
4105166 *0001V,01/01/70 13:28:20.400,998.770183
4105275 *0001V,01/01/70 13:28:20.500,998.714730
4105368 *0001V,01/01/70 13:28:20.600,998.608524
4105478 *0001V,01/01/70 13:28:20.700,998.605384
4105571 *0001V,01/01/70 13:28:20.800,998.581270
4105665 *0001V,01/01/70 13:28:20.900,998.434771
4105774 *0001V,01/01/70 13:28:21.000,998.363796
4105868 *0001V,01/01/70 13:28:21.100,998.286016
4105977 *0001V,01/01/70 13:28:21.200,998.231674
4106070 *0001V,01/01/70 13:28:21.300,998.192723
4106164 *0001V,01/01/70 13:28:21.400,998.135266
4106273 *0001V,01/01/70 13:28:21.500,998.037403
4106367 *0001V,01/01/70 13:28:21.600,998.100007
4106476 *0001V,01/01/70 13:28:21.700,998.183357
4106570 *0001V,01/01/70 13:28:21.800,998.221117
4106663 *0001V,01/01/70 13:28:21.900,998.136901
4106772 *0001V,01/01/70 13:28:22.000,998.155848
4106866 *0001V,01/01/70 13:28:22.100,998.184420
4106975 *0001V,01/01/70 13:28:22.200,998.236615
4107069 *0001V,01/01/70 13:28:22.300,998.225216
4107162 *0001V,01/01/70 13:28:22.400,998.329168
4107272 *0001V,01/01/70 13:28:22.500,998.387035
4107365 *0001V,01/01/70 13:28:22.600,998.478591
4107474 *0001V,01/01/70 13:28:22.700,998.536480
4107568 *0001V,01/01/70 13:28:22.800,998.652724
4107677 *0001V,01/01/70 13:28:22.900,998.761683
4107771 *0001V,01/01/70 13:28:23.000,998.918995
4107864 *0001V,01/01/70 13:28:23.100,999.065462
4107974 *0001V,01/01/70 13:28:23.200,999.098020
4108067 *0001V,01/01/70 13:28:23.300,999.285423
4108176 *0001V,01/01/70 13:28:23.400,999.438648
4108270 *0001V,01/01/70 13:28:23.500,999.444506
4108364 *0001V,01/01/70 13:28:23.600,999.557982
4108473 *0001V,01/01/70 13:28:23.700,999.547687
4108566 *0001V,01/01/70 13:28:23.800,999.588396
4108676 *0001V,01/01/70 13:28:23.900,999.642588
4108769 *0001V,01/01/70 13:28:24.000,999.680611
4108863 *0001V,01/01/70 13:28:24.100,999.664479
4108972 *0001V,01/01/70 13:28:24.200,999.672621
4109066 *0001V,01/01/70 13:28:24.300,999.661272
4109175 *0001V,01/01/70 13:28:24.400,999.693052
4109268 *0001V,01/01/70 13:28:24.500,999.642601
4109378 *0001V,01/01/70 13:28:24.600,999.648782
4109471 *0001V,01/01/70 13:28:24.700,999.579322
4109565 *0001V,01/01/70 13:28:24.800,999.525300
4109674 *0001V,01/01/70 13:28:24.900,999.439405
4109768 *0001V,01/01/70 13:28:25.000,999.418666
4109877 *0001V,01/01/70 13:28:25.100,999.412001
4109970 *0001V,01/01/70 13:28:25.200,999.368322
4110064 *0001V,01/01/70 13:28:25.300,999.306875
4110173 *0001V,01/01/70 13:28:25.400,999.197870
4110267 *0001V,01/01/70 13:28:25.500,999.149352
4110376 *0001V,01/01/70 13:28:25.600,999.180805
4110470 *0001V,01/01/70 13:28:25.700,999.106497
4110563 *0001V,01/01/70 13:28:25.800,999.021670
4110672 *0001V,01/01/70 13:28:25.900,998.997751
4110766 *0001V,01/01/70 13:28:26.000,998.926875
4110875 *0001V,01/01/70 13:28:26.100,998.890734
4110969 *0001V,01/01/70 13:28:26.200,998.864638
4111078 *0001V,01/01/70 13:28:26.300,998.767097
4111172 *0001V,01/01/70 13:28:26.400,998.784655
4111265 *0001V,01/01/70 13:28:26.500,998.769348
4111374 *0001V,01/01/70 13:28:26.600,998.773380
4111468 *0001V,01/01/70 13:28:26.700,998.755499
4111577 *0001V,01/01/70 13:28:26.800,998.811400
4111671 *0001V,01/01/70 13:28:26.900,998.853809
4111764 *0001V,01/01/70 13:28:27.000,998.822066
4111874 *0001V,01/01/70 13:28:27.100,998.873264
4111967 *0001V,01/01/70 13:28:27.200,998.810990
4112076 *0001V,01/01/70 13:28:27.300,998.765012
4112170 *0001V,01/01/70 13:28:27.400,998.774306
4112264 *0001V,01/01/70 13:28:27.500,998.776782
4112373 *0001V,01/01/70 13:28:27.600,998.762786
4112466 *0001V,01/01/70 13:28:27.700,998.724182
4112576 *0001V,01/01/70 13:28:27.800,998.760105
4112669 *0001V,01/01/70 13:28:27.900,998.728190
4112778 *0001V,01/01/70 13:28:28.000,998.811325
4112872 *0001V,01/01/70 13:28:28.100,998.907492
4112966 *0001V,01/01/70 13:28:28.200,998.885265
4113075 *0001V,01/01/70 13:28:28.300,998.880280
4113168 *0001V,01/01/70 13:28:28.400,998.920559
4113278 *0001V,01/01/70 13:28:28.500,998.943575
4113371 *0001V,01/01/70 13:28:28.600,998.957978
4113465 *0001V,01/01/70 13:28:28.700,999.007420
4113574 *0001V,01/01/70 13:28:28.800,999.033025
4113668 *0001V,01/01/70 13:28:28.900,999.077610
4113777 *0001V,01/01/70 13:28:29.000,999.142062
4113870 *0001V,01/01/70 13:28:29.100,999.214082
4113964 *0001V,01/01/70 13:28:29.200,999.189296
4114073 *0001V,01/01/70 13:28:29.300,999.193158
4114167 *0001V,01/01/70 13:28:29.400,999.206102
4114276 *0001V,01/01/70 13:28:29.500,999.224763
4114370 *0001V,01/01/70 13:28:29.600,999.191853
4114463 *0001V,01/01/70 13:28:29.700,999.298988
4114572 *0001V,01/01/70 13:28:29.800,999.321869
4114666 *0001V,01/01/70 13:28:29.900,999.339237
4114775 *0001V,01/01/70 13:28:30.000,999.326223
4114869 *0001V,01/01/70 13:28:30.100,999.377344
4114978 *0001V,01/01/70 13:28:30.200,999.263537
4115072 *0001V,01/01/70 13:28:30.300,999.331832
4115165 *0001V,01/01/70 13:28:30.400,999.358995
4115274 *0001V,01/01/70 13:28:30.500,999.362986
4115368 *0001V,01/01/70 13:28:30.600,999.358783
4115477 *0001V,01/01/70 13:28:30.700,999.361631
4115571 *0001V,01/01/70 13:28:30.800,999.342099
4115664 *0001V,01/01/70 13:28:30.900,999.318353
4115774 *0001V,01/01/70 13:28:31.000,999.315481
4115867 *0001V,01/01/70 13:28:31.100,999.338430
4115976 *0001V,01/01/70 13:28:31.200,999.351924
4116070 *0001V,01/01/70 13:28:31.300,999.357557
4116164 *0001V,01/01/70 13:28:31.400,999.360757
4116273 *0001V,01/01/70 13:28:31.500,999.331857
4116366 *0001V,01/01/70 13:28:31.600,999.314264
4116476 *0001V,01/01/70 13:28:31.700,999.303793
4116569 *0001V,01/01/70 13:28:31.800,999.329889
4116663 *0001V,01/01/70 13:28:31.900,999.320932
4116772 *0001V,01/01/70 13:28:32.000,999.324479
4116866 *0001V,01/01/70 13:28:32.100,999.364168
4116975 *0001V,01/01/70 13:28:32.200,999.357082
4117068 *0001V,01/01/70 13:28:32.300,999.371800
4117178 *0001V,01/01/70 13:28:32.400,999.394959
4117271 *0001V,01/01/70 13:28:32.500,999.364801
4117365 *0001V,01/01/70 13:28:32.600,999.320696
4117474 *0001V,01/01/70 13:28:32.700,999.388115
4117568 *0001V,01/01/70 13:28:32.800,999.367434
4117677 *0001V,01/01/70 13:28:32.900,999.409153
4117770 *0001V,01/01/70 13:28:33.000,999.411483
4117864 *0001V,01/01/70 13:28:33.100,999.445835
4117973 *0001V,01/01/70 13:28:33.200,999.366074
4118067 *0001V,01/01/70 13:28:33.300,999.395994
4118176 *0001V,01/01/70 13:28:33.400,999.427024
4118270 *0001V,01/01/70 13:28:33.500,999.426089
4118363 *0001V,01/01/70 13:28:33.600,999.401647
4118472 *0001V,01/01/70 13:28:33.700,999.388379
4118566 *0001V,01/01/70 13:28:33.800,999.422939
4118675 *0001V,01/01/70 13:28:33.900,999.441603
4118769 *0001V,01/01/70 13:28:34.000,999.389484
4118878 *0001V,01/01/70 13:28:34.100,999.365513
4118972 *0001V,01/01/70 13:28:34.200,999.402666
4119065 *0001V,01/01/70 13:28:34.300,999.387894
4119174 *0001V,01/01/70 13:28:34.400,999.406530
4119268 *0001V,01/01/70 13:28:34.500,999.386563
4119377 *0001V,01/01/70 13:28:34.600,999.364248
4119471 *0001V,01/01/70 13:28:34.700,999.304742
4119564 *0001V,01/01/70 13:28:34.800,999.278797
4119674 *0001V,01/01/70 13:28:34.900,999.204322
4119767 *0001V,01/01/70 13:28:35.000,999.162342
4119876 *0001V,01/01/70 13:28:35.100,999.149152
4119970 *0001V,01/01/70 13:28:35.200,999.111847
4120064 *0001V,01/01/70 13:28:35.300,999.069852
4120173 *0001V,01/01/70 13:28:35.400,999.038424
4120266 *0001V,01/01/70 13:28:35.500,998.932124
4120376 *0001V,01/01/70 13:28:35.600,998.920419
4120469 *0001V,01/01/70 13:28:35.700,998.991142
4120578 *0001V,01/01/70 13:28:35.800,999.051837
4120672 *0001V,01/01/70 13:28:35.900,999.052290
4120766 *0001V,01/01/70 13:28:36.000,999.038785
4120875 *0001V,01/01/70 13:28:36.100,998.987570
4120968 *0001V,01/01/70 13:28:36.200,998.942757
4121078 *0001V,01/01/70 13:28:36.300,998.985528
4121171 *0001V,01/01/70 13:28:36.400,998.938332
4121265 *0001V,01/01/70 13:28:36.500,998.907320
4121374 *0001V,01/01/70 13:28:36.600,998.949940
4121468 *0001V,01/01/70 13:28:36.700,998.953296
4121577 *0001V,01/01/70 13:28:36.800,999.037327
4121670 *0001V,01/01/70 13:28:36.900,999.113895
4121764 *0001V,01/01/70 13:28:37.000,999.177677
4121873 *0001V,01/01/70 13:28:37.100,999.179415
4121967 *0001V,01/01/70 13:28:37.200,999.161365
4122076 *0001V,01/01/70 13:28:37.300,999.165175
4122170 *0001V,01/01/70 13:28:37.400,999.172185
4122263 *0001V,01/01/70 13:28:37.500,999.218090
4122372 *0001V,01/01/70 13:28:37.600,999.210283
4122466 *0001V,01/01/70 13:28:37.700,999.232352
4122575 *0001V,01/01/70 13:28:37.800,999.338414
4122669 *0001V,01/01/70 13:28:37.900,999.358425
4122778 *0001V,01/01/70 13:28:38.000,999.413844
4122872 *0001V,01/01/70 13:28:38.100,999.371019
4122965 *0001V,01/01/70 13:28:38.200,999.398971
4123074 *0001V,01/01/70 13:28:38.300,999.411293
4123168 *0001V,01/01/70 13:28:38.400,999.426674
4123277 *0001V,01/01/70 13:28:38.500,999.405802
4123371 *0001V,01/01/70 13:28:38.600,999.420480
4123464 *0001V,01/01/70 13:28:38.700,999.410294
4123574 *0001V,01/01/70 13:28:38.800,999.486785
4123667 *0001V,01/01/70 13:28:38.900,999.409823
4123776 *0001V,01/01/70 13:28:39.000,999.481462
4123870 *0001V,01/01/70 13:28:39.100,999.393084
4123964 *0001V,01/01/70 13:28:39.200,999.341215
4124073 *0001V,01/01/70 13:28:39.300,999.377606
4124166 *0001V,01/01/70 13:28:39.400,999.416518
4124276 *0001V,01/01/70 13:28:39.500,999.319604
4124369 *0001V,01/01/70 13:28:39.600,999.267216
4124463 *0001V,01/01/70 13:28:39.700,999.229824
4124572 *0001V,01/01/70 13:28:39.800,999.218919
4124666 *0001V,01/01/70 13:28:39.900,999.145341
4124775 *0001V,01/01/70 13:28:40.000,999.123010
4124868 *0001V,01/01/70 13:28:40.100,999.152066
4124978 *0001V,01/01/70 13:28:40.200,999.065442
4125071 *0001V,01/01/70 13:28:40.300,999.118543
4125165 *0001V,01/01/70 13:28:40.400,999.042646
4125274 *0001V,01/01/70 13:28:40.500,999.058728
4125368 *0001V,01/01/70 13:28:40.600,999.066947
4125477 *0001V,01/01/70 13:28:40.700,998.994867
4125570 *0001V,01/01/70 13:28:40.800,998.931418
4125664 *0001V,01/01/70 13:28:40.900,998.951752
4125773 *0001V,01/01/70 13:28:41.000,998.955435
4125867 *0001V,01/01/70 13:28:41.100,998.947398
4125976 *0001V,01/01/70 13:28:41.200,998.840149
4126070 *0001V,01/01/70 13:28:41.300,998.764214
4126163 *0001V,01/01/70 13:28:41.400,998.802150
4126272 *0001V,01/01/70 13:28:41.500,998.790195
4126366 *0001V,01/01/70 13:28:41.600,998.817720
4126475 *0001V,01/01/70 13:28:41.700,998.766806
4126569 *0001V,01/01/70 13:28:41.800,998.804391
4126678 *0001V,01/01/70 13:28:41.900,998.813794
4126772 *0001V,01/01/70 13:28:42.000,998.884789
4126865 *0001V,01/01/70 13:28:42.100,998.901648
4126974 *0001V,01/01/70 13:28:42.200,998.862728
4127068 *0001V,01/01/70 13:28:42.300,998.878506
4127177 *0001V,01/01/70 13:28:42.400,998.952566
4127271 *0001V,01/01/70 13:28:42.500,998.978471
4127364 *0001V,01/01/70 13:28:42.600,998.998424
4127474 *0001V,01/01/70 13:28:42.700,999.033781
4127567 *0001V,01/01/70 13:28:42.800,999.076028
4127676 *0001V,01/01/70 13:28:42.900,999.082881
4127770 *0001V,01/01/70 13:28:43.000,999.118938
4127864 *0001V,01/01/70 13:28:43.100,999.080389
4127973 *0001V,01/01/70 13:28:43.200,999.233992
4128066 *0001V,01/01/70 13:28:43.300,999.252761
4128176 *0001V,01/01/70 13:28:43.400,999.249933
4128269 *0001V,01/01/70 13:28:43.500,999.379791
4128363 *0001V,01/01/70 13:28:43.600,999.342270
4128472 *0001V,01/01/70 13:28:43.700,999.370413
4128566 *0001V,01/01/70 13:28:43.800,999.446307
4128675 *0001V,01/01/70 13:28:43.900,999.494028
4128768 *0001V,01/01/70 13:28:44.000,999.458348
4128878 *0001V,01/01/70 13:28:44.100,999.474378
4128971 *0001V,01/01/70 13:28:44.200,999.516990
4129065 *0001V,01/01/70 13:28:44.300,999.529718
4129174 *0001V,01/01/70 13:28:44.400,999.542731
4129268 *0001V,01/01/70 13:28:44.500,999.523216
4129377 *0001V,01/01/70 13:28:44.600,999.570523
4129470 *0001V,01/01/70 13:28:44.700,999.526642
4129564 *0001V,01/01/70 13:28:44.800,999.546556
4129673 *0001V,01/01/70 13:28:44.900,999.566551
4129767 *0001V,01/01/70 13:28:45.000,999.545996
4129876 *0001V,01/01/70 13:28:45.100,999.536550
4129970 *0001V,01/01/70 13:28:45.200,999.493483
4130063 *0001V,01/01/70 13:28:45.300,999.492250
4130172 *0001V,01/01/70 13:28:45.400,999.490466
4130266 *0001V,01/01/70 13:28:45.500,999.464310
4130375 *0001V,01/01/70 13:28:45.600,999.371671
4130469 *0001V,01/01/70 13:28:45.700,999.335272
4130578 *0001V,01/01/70 13:28:45.800,999.370126
4130672 *0001V,01/01/70 13:28:45.900,999.294889
4130765 *0001V,01/01/70 13:28:46.000,999.213379
4130874 *0001V,01/01/70 13:28:46.100,999.073700
4130968 *0001V,01/01/70 13:28:46.200,998.993292
4131077 *0001V,01/01/70 13:28:46.300,998.971915
4131171 *0001V,01/01/70 13:28:46.400,998.938127
4131264 *0001V,01/01/70 13:28:46.500,998.946159
4131374 *0001V,01/01/70 13:28:46.600,998.955379
4131467 *0001V,01/01/70 13:28:46.700,998.979728
4131576 *0001V,01/01/70 13:28:46.800,998.927351
4131670 *0001V,01/01/70 13:28:46.900,998.899240
4131764 *0001V,01/01/70 13:28:47.000,998.859489
4131873 *0001V,01/01/70 13:28:47.100,998.883115
4131966 *0001V,01/01/70 13:28:47.200,998.740896
4132076 *0001V,01/01/70 13:28:47.300,998.749533
4132169 *0001V,01/01/70 13:28:47.400,998.801154
4132278 *0001V,01/01/70 13:28:47.500,998.745073
4132372 *0001V,01/01/70 13:28:47.600,998.795125
4132466 *0001V,01/01/70 13:28:47.700,998.837729
4132575 *0001V,01/01/70 13:28:47.800,998.847358
4132668 *0001V,01/01/70 13:28:47.900,998.835502
4132778 *0001V,01/01/70 13:28:48.000,998.912652
4132871 *0001V,01/01/70 13:28:48.100,998.909227
4132965 *0001V,01/01/70 13:28:48.200,998.970153
4133074 *0001V,01/01/70 13:28:48.300,999.047915
4133168 *0001V,01/01/70 13:28:48.400,998.984542
4133277 *0001V,01/01/70 13:28:48.500,999.075124
4133370 *0001V,01/01/70 13:28:48.600,999.059674
4133464 *0001V,01/01/70 13:28:48.700,999.190041
4133573 *0001V,01/01/70 13:28:48.800,999.164490
4133667 *0001V,01/01/70 13:28:48.900,999.220995
4133776 *0001V,01/01/70 13:28:49.000,999.239438
4133870 *0001V,01/01/70 13:28:49.100,999.304385
4133963 *0001V,01/01/70 13:28:49.200,999.290822
4134072 *0001V,01/01/70 13:28:49.300,999.409026
4134166 *0001V,01/01/70 13:28:49.400,999.456915
4134275 *0001V,01/01/70 13:28:49.500,999.472156
4134369 *0001V,01/01/70 13:28:49.600,999.498499
4134478 *0001V,01/01/70 13:28:49.700,999.541814
4134572 *0001V,01/01/70 13:28:49.800,999.566004
4134665 *0001V,01/01/70 13:28:49.900,999.535944
4134774 *0001V,01/01/70 13:28:50.000,999.567520
4134868 *0001V,01/01/70 13:28:50.100,999.601220
4134977 *0001V,01/01/70 13:28:50.200,999.534067
4135071 *0001V,01/01/70 13:28:50.300,999.584215
4135164 *0001V,01/01/70 13:28:50.400,999.541247
4135274 *0001V,01/01/70 13:28:50.500,999.558802
4135367 *0001V,01/01/70 13:28:50.600,999.469110
4135476 *0001V,01/01/70 13:28:50.700,999.479645
4135570 *0001V,01/01/70 13:28:50.800,999.429454
4135664 *0001V,01/01/70 13:28:50.900,999.455354
4135773 *0001V,01/01/70 13:28:51.000,999.442930
4135866 *0001V,01/01/70 13:28:51.100,999.419882
4135976 *0001V,01/01/70 13:28:51.200,999.344285
4136069 *0001V,01/01/70 13:28:51.300,999.395935
4136163 *0001V,01/01/70 13:28:51.400,999.305513
4136272 *0001V,01/01/70 13:28:51.500,999.263038
4136366 *0001V,01/01/70 13:28:51.600,999.252015
4136475 *0001V,01/01/70 13:28:51.700,999.221140
4136568 *0001V,01/01/70 13:28:51.800,999.232471
4136678 *0001V,01/01/70 13:28:51.900,999.199353
4136771 *0001V,01/01/70 13:28:52.000,999.137927
4136865 *0001V,01/01/70 13:28:52.100,999.149592
4136974 *0001V,01/01/70 13:28:52.200,999.160228
4137068 *0001V,01/01/70 13:28:52.300,999.125544
4137177 *0001V,01/01/70 13:28:52.400,999.044764
4137270 *0001V,01/01/70 13:28:52.500,999.034572
4137364 *0001V,01/01/70 13:28:52.600,999.145078
4137473 *0001V,01/01/70 13:28:52.700,999.095928
4137567 *0001V,01/01/70 13:28:52.800,999.105988
4137676 *0001V,01/01/70 13:28:52.900,999.131518
4137770 *0001V,01/01/70 13:28:53.000,999.166200
4137863 *0001V,01/01/70 13:28:53.100,999.140660
4137972 *0001V,01/01/70 13:28:53.200,999.146332
4138066 *0001V,01/01/70 13:28:53.300,999.130698
4138175 *0001V,01/01/70 13:28:53.400,999.047937
4138269 *0001V,01/01/70 13:28:53.500,998.972724
4138378 *0001V,01/01/70 13:28:53.600,998.995043
4138472 *0001V,01/01/70 13:28:53.700,999.015874
4138565 *0001V,01/01/70 13:28:53.800,999.048082
4138674 *0001V,01/01/70 13:28:53.900,999.036043
4138768 *0001V,01/01/70 13:28:54.000,998.999148
4138877 *0001V,01/01/70 13:28:54.100,999.006705
4138971 *0001V,01/01/70 13:28:54.200,999.106331
4139064 *0001V,01/01/70 13:28:54.300,999.113429
4139174 *0001V,01/01/70 13:28:54.400,999.144737
4139267 *0001V,01/01/70 13:28:54.500,999.056954
4139376 *0001V,01/01/70 13:28:54.600,999.027804
4139470 *0001V,01/01/70 13:28:54.700,999.033694
4139564 *0001V,01/01/70 13:28:54.800,999.083250
4139673 *0001V,01/01/70 13:28:54.900,999.079983
4139766 *0001V,01/01/70 13:28:55.000,998.986495
4139876 *0001V,01/01/70 13:28:55.100,999.026019
4139969 *0001V,01/01/70 13:28:55.200,999.099979
4140063 *0001V,01/01/70 13:28:55.300,999.166303
4140172 *0001V,01/01/70 13:28:55.400,999.173832
4140266 *0001V,01/01/70 13:28:55.500,999.102304
4140375 *0001V,01/01/70 13:28:55.600,999.099251
4140468 *0001V,01/01/70 13:28:55.700,999.190351
4140578 *0001V,01/01/70 13:28:55.800,999.237445
4140671 *0001V,01/01/70 13:28:55.900,999.197428
4140765 *0001V,01/01/70 13:28:56.000,999.222730
4140874 *0001V,01/01/70 13:28:56.100,999.259159
4140968 *0001V,01/01/70 13:28:56.200,999.272571
4141077 *0001V,01/01/70 13:28:56.300,999.371943
4141170 *0001V,01/01/70 13:28:56.400,999.480491
4141264 *0001V,01/01/70 13:28:56.500,999.550335
4141373 *0001V,01/01/70 13:28:56.600,999.619814
4141467 *0001V,01/01/70 13:28:56.700,999.630112
4141576 *0001V,01/01/70 13:28:56.800,999.631783
4141670 *0001V,01/01/70 13:28:56.900,999.698339
4141763 *0001V,01/01/70 13:28:57.000,999.678395
4141872 *0001V,01/01/70 13:28:57.100,999.681939
4141966 *0001V,01/01/70 13:28:57.200,999.655867
4142075 *0001V,01/01/70 13:28:57.300,999.567105
4142169 *0001V,01/01/70 13:28:57.400,999.569124
4142278 *0001V,01/01/70 13:28:57.500,999.534004
4142372 *0001V,01/01/70 13:28:57.600,999.517945
4142465 *0001V,01/01/70 13:28:57.700,999.432685
4142574 *0001V,01/01/70 13:28:57.800,999.425666
4142668 *0001V,01/01/70 13:28:57.900,999.463636
4142777 *0001V,01/01/70 13:28:58.000,999.392297
4142871 *0001V,01/01/70 13:28:58.100,999.355339
4142964 *0001V,01/01/70 13:28:58.200,999.288842
4143074 *0001V,01/01/70 13:28:58.300,999.233989
4143167 *0001V,01/01/70 13:28:58.400,999.200578
4143276 *0001V,01/01/70 13:28:58.500,999.191610
4143370 *0001V,01/01/70 13:28:58.600,999.159327
4143464 *0001V,01/01/70 13:28:58.700,999.179622
4143573 *0001V,01/01/70 13:28:58.800,999.079182
4143666 *0001V,01/01/70 13:28:58.900,999.032279
4143776 *0001V,01/01/70 13:28:59.000,999.016937
4143869 *0001V,01/01/70 13:28:59.100,998.899953
4143963 *0001V,01/01/70 13:28:59.200,998.794660
4144072 *0001V,01/01/70 13:28:59.300,998.679756
4144166 *0001V,01/01/70 13:28:59.400,998.554049
4144275 *0001V,01/01/70 13:28:59.500,998.511911
4144368 *0001V,01/01/70 13:28:59.600,998.534093
4144478 *0001V,01/01/70 13:28:59.700,998.492208
4144571 *0001V,01/01/70 13:28:59.800,998.463611
4144665 *0001V,01/01/70 13:28:59.900,998.433113
4144774 *0001V,01/01/70 13:29:00.000,998.229053
4144868 *0001V,01/01/70 13:29:00.100,998.110142
4144977 *0001V,01/01/70 13:29:00.200,998.126070
4145070 *0001V,01/01/70 13:29:00.300,998.233235
4145164 *0001V,01/01/70 13:29:00.400,998.271147
4145273 *0001V,01/01/70 13:29:00.500,998.296081
4145367 *0001V,01/01/70 13:29:00.600,998.365949
4145476 *0001V,01/01/70 13:29:00.700,998.369051
4145570 *0001V,01/01/70 13:29:00.800,998.411864
4145663 *0001V,01/01/70 13:29:00.900,998.447941
4145772 *0001V,01/01/70 13:29:01.000,998.545931
4145866 *0001V,01/01/70 13:29:01.100,998.610304
4145975 *0001V,01/01/70 13:29:01.200,998.774371
4146069 *0001V,01/01/70 13:29:01.300,998.842771
4146178 *0001V,01/01/70 13:29:01.400,998.964123
4146272 *0001V,01/01/70 13:29:01.500,999.079262
4146365 *0001V,01/01/70 13:29:01.600,999.211750
4146474 *0001V,01/01/70 13:29:01.700,999.248421
4146568 *0001V,01/01/70 13:29:01.800,999.344764
4146677 *0001V,01/01/70 13:29:01.900,999.457850
4146771 *0001V,01/01/70 13:29:02.000,999.493954
4146864 *0001V,01/01/70 13:29:02.100,999.590742
4146974 *0001V,01/01/70 13:29:02.200,999.570829
4147067 *0001V,01/01/70 13:29:02.300,999.552529
4147176 *0001V,01/01/70 13:29:02.400,999.751730
4147270 *0001V,01/01/70 13:29:02.500,999.782679
4147364 *0001V,01/01/70 13:29:02.600,999.753568
4147473 *0001V,01/01/70 13:29:02.700,999.826578
4147566 *0001V,01/01/70 13:29:02.800,999.874634
4147676 *0001V,01/01/70 13:29:02.900,999.889971
4147769 *0001V,01/01/70 13:29:03.000,999.855492
4147863 *0001V,01/01/70 13:29:03.100,999.803325
4147972 *0001V,01/01/70 13:29:03.200,999.745387
4148066 *0001V,01/01/70 13:29:03.300,999.719722
4148175 *0001V,01/01/70 13:29:03.400,999.676459
4148268 *0001V,01/01/70 13:29:03.500,999.631020
4148378 *0001V,01/01/70 13:29:03.600,999.526373
4148471 *0001V,01/01/70 13:29:03.700,999.476506
4148565 *0001V,01/01/70 13:29:03.800,999.486606
4148674 *0001V,01/01/70 13:29:03.900,999.430982
4148768 *0001V,01/01/70 13:29:04.000,999.407897
4148877 *0001V,01/01/70 13:29:04.100,999.270010
4148970 *0001V,01/01/70 13:29:04.200,999.212623
4149064 *0001V,01/01/70 13:29:04.300,999.144410
4149173 *0001V,01/01/70 13:29:04.400,999.035423
4149267 *0001V,01/01/70 13:29:04.500,998.847485
4149376 *0001V,01/01/70 13:29:04.600,998.781626
4149470 *0001V,01/01/70 13:29:04.700,998.655164
4149563 *0001V,01/01/70 13:29:04.800,998.508803
4149672 *0001V,01/01/70 13:29:04.900,998.409729
4149766 *0001V,01/01/70 13:29:05.000,998.347660
4149875 *0001V,01/01/70 13:29:05.100,998.232603
4149969 *0001V,01/01/70 13:29:05.200,998.277186
4150062 *0001V,01/01/70 13:29:05.300,998.133261
4150172 *0001V,01/01/70 13:29:05.400,998.227642
4150265 *0001V,01/01/70 13:29:05.500,998.274955
4150374 *0001V,01/01/70 13:29:05.600,998.377263
4150468 *0001V,01/01/70 13:29:05.700,998.394313
4150577 *0001V,01/01/70 13:29:05.800,998.376152
4150671 *0001V,01/01/70 13:29:05.900,998.398289
4150764 *0001V,01/01/70 13:29:06.000,998.478338
4150874 *0001V,01/01/70 13:29:06.100,998.645203
4150967 *0001V,01/01/70 13:29:06.200,998.752721
4151076 *0001V,01/01/70 13:29:06.300,998.717914
4151170 *0001V,01/01/70 13:29:06.400,998.775225
4151264 *0001V,01/01/70 13:29:06.500,998.783192
4151373 *0001V,01/01/70 13:29:06.600,998.800874
4151466 *0001V,01/01/70 13:29:06.700,998.903950
4151576 *0001V,01/01/70 13:29:06.800,999.035667
4151669 *0001V,01/01/70 13:29:06.900,999.099041
4151763 *0001V,01/01/70 13:29:07.000,999.078998
4151872 *0001V,01/01/70 13:29:07.100,999.045393
4151966 *0001V,01/01/70 13:29:07.200,999.071291
4152075 *0001V,01/01/70 13:29:07.300,999.178619
4152168 *0001V,01/01/70 13:29:07.400,999.186332
4152278 *0001V,01/01/70 13:29:07.500,999.166459
4152371 *0001V,01/01/70 13:29:07.600,999.104522
4152465 *0001V,01/01/70 13:29:07.700,999.166749
4152574 *0001V,01/01/70 13:29:07.800,999.192296
4152668 *0001V,01/01/70 13:29:07.900,999.121975
4152777 *0001V,01/01/70 13:29:08.000,999.153259
4152870 *0001V,01/01/70 13:29:08.100,999.151872
4152964 *0001V,01/01/70 13:29:08.200,999.188411
4153073 *0001V,01/01/70 13:29:08.300,999.163513
4153167 *0001V,01/01/70 13:29:08.400,999.193416
4153276 *0001V,01/01/70 13:29:08.500,999.145021
4153370 *0001V,01/01/70 13:29:08.600,999.186427
4153463 *0001V,01/01/70 13:29:08.700,999.193145
4153572 *0001V,01/01/70 13:29:08.800,999.272744
4153666 *0001V,01/01/70 13:29:08.900,999.215687
4153775 *0001V,01/01/70 13:29:09.000,999.105373
4153869 *0001V,01/01/70 13:29:09.100,999.027241
4153978 *0001V,01/01/70 13:29:09.200,998.974992
4154072 *0001V,01/01/70 13:29:09.300,998.936334
4154165 *0001V,01/01/70 13:29:09.400,998.954510
4154274 *0001V,01/01/70 13:29:09.500,999.013437
4154368 *0001V,01/01/70 13:29:09.600,998.976997
4154477 *0001V,01/01/70 13:29:09.700,999.032177
4154571 *0001V,01/01/70 13:29:09.800,999.003096
4154664 *0001V,01/01/70 13:29:09.900,999.066526
4154774 *0001V,01/01/70 13:29:10.000,999.118798
4154867 *0001V,01/01/70 13:29:10.100,999.140652
4154976 *0001V,01/01/70 13:29:10.200,999.241820
4155070 *0001V,01/01/70 13:29:10.300,999.228157
4155164 *0001V,01/01/70 13:29:10.400,999.236547
4155273 *0001V,01/01/70 13:29:10.500,999.319759
4155366 *0001V,01/01/70 13:29:10.600,999.308376
4155476 *0001V,01/01/70 13:29:10.700,999.315570
4155569 *0001V,01/01/70 13:29:10.800,999.337945
4155663 *0001V,01/01/70 13:29:10.900,999.261138
4155772 *0001V,01/01/70 13:29:11.000,999.310364
4155866 *0001V,01/01/70 13:29:11.100,999.409501
4155975 *0001V,01/01/70 13:29:11.200,999.425622
4156068 *0001V,01/01/70 13:29:11.300,999.436589
4156178 *0001V,01/01/70 13:29:11.400,999.478668
4156271 *0001V,01/01/70 13:29:11.500,999.424568
4156365 *0001V,01/01/70 13:29:11.600,999.437908
4156474 *0001V,01/01/70 13:29:11.700,999.434487
4156568 *0001V,01/01/70 13:29:11.800,999.333226
4156677 *0001V,01/01/70 13:29:11.900,999.309054
4156770 *0001V,01/01/70 13:29:12.000,999.236755
4156864 *0001V,01/01/70 13:29:12.100,999.230655
4156973 *0001V,01/01/70 13:29:12.200,999.199736
4157067 *0001V,01/01/70 13:29:12.300,999.136414
4157176 *0001V,01/01/70 13:29:12.400,998.977077
4157270 *0001V,01/01/70 13:29:12.500,998.905893
4157363 *0001V,01/01/70 13:29:12.600,998.929128
4157472 *0001V,01/01/70 13:29:12.700,998.855072
4157566 *0001V,01/01/70 13:29:12.800,998.827606
4157675 *0001V,01/01/70 13:29:12.900,998.744440
4157769 *0001V,01/01/70 13:29:13.000,998.732497
4157878 *0001V,01/01/70 13:29:13.100,998.680466
4157972 *0001V,01/01/70 13:29:13.200,998.659426
4158065 *0001V,01/01/70 13:29:13.300,998.639964
4158174 *0001V,01/01/70 13:29:13.400,998.596883
4158268 *0001V,01/01/70 13:29:13.500,998.570643
4158377 *0001V,01/01/70 13:29:13.600,998.418033
4158471 *0001V,01/01/70 13:29:13.700,998.476370
4158564 *0001V,01/01/70 13:29:13.800,998.341696
4158674 *0001V,01/01/70 13:29:13.900,998.372108
4158767 *0001V,01/01/70 13:29:14.000,998.390700
4158876 *0001V,01/01/70 13:29:14.100,998.426236
4158970 *0001V,01/01/70 13:29:14.200,998.474796
4159064 *0001V,01/01/70 13:29:14.300,998.414094
4159173 *0001V,01/01/70 13:29:14.400,998.417523
4159266 *0001V,01/01/70 13:29:14.500,998.488863
4159376 *0001V,01/01/70 13:29:14.600,998.650237
4159469 *0001V,01/01/70 13:29:14.700,998.601623
4159563 *0001V,01/01/70 13:29:14.800,998.699427
4159672 *0001V,01/01/70 13:29:14.900,998.781576
4159766 *0001V,01/01/70 13:29:15.000,998.819949
4159875 *0001V,01/01/70 13:29:15.100,998.768446
4159969 *0001V,01/01/70 13:29:15.200,998.880940
4200078 *0001V,01/01/70 13:29:15.300,999.045486
4200171 *0001V,01/01/70 13:29:15.400,999.134632
4200265 *0001V,01/01/70 13:29:15.500,999.209525
4200374 *0001V,01/01/70 13:29:15.600,999.301743
4200468 *0001V,01/01/70 13:29:15.700,999.290714
4200577 *0001V,01/01/70 13:29:15.800,999.312668
4200671 *0001V,01/01/70 13:29:15.900,999.319347
4200764 *0001V,01/01/70 13:29:16.000,999.376276
4200873 *0001V,01/01/70 13:29:16.100,999.371414
4200967 *0001V,01/01/70 13:29:16.200,999.416553
4201076 *0001V,01/01/70 13:29:16.300,999.431712
4201170 *0001V,01/01/70 13:29:16.400,999.457285
4201263 *0001V,01/01/70 13:29:16.500,999.366739
4201373 *0001V,01/01/70 13:29:16.600,999.439012
4201466 *0001V,01/01/70 13:29:16.700,999.475588
4201575 *0001V,01/01/70 13:29:16.800,999.419872
4201669 *0001V,01/01/70 13:29:16.900,999.422900
4201778 *0001V,01/01/70 13:29:17.000,999.373494
4201872 *0001V,01/01/70 13:29:17.100,999.290518
4201965 *0001V,01/01/70 13:29:17.200,999.307475
4202075 *0001V,01/01/70 13:29:17.300,999.323212
4202168 *0001V,01/01/70 13:29:17.400,999.288811
4202277 *0001V,01/01/70 13:29:17.500,999.211674
4202371 *0001V,01/01/70 13:29:17.600,999.211024
4202465 *0001V,01/01/70 13:29:17.700,999.202402
4202574 *0001V,01/01/70 13:29:17.800,999.170396
4202667 *0001V,01/01/70 13:29:17.900,999.162097
4202777 *0001V,01/01/70 13:29:18.000,999.097715
4202870 *0001V,01/01/70 13:29:18.100,999.056831
4202964 *0001V,01/01/70 13:29:18.200,999.126324
4203073 *0001V,01/01/70 13:29:18.300,999.132888
4203167 *0001V,01/01/70 13:29:18.400,999.073739
4203276 *0001V,01/01/70 13:29:18.500,999.065355
4203369 *0001V,01/01/70 13:29:18.600,999.060111
4203479 *0001V,01/01/70 13:29:18.700,999.070730
4203572 *0001V,01/01/70 13:29:18.800,999.085415
4203666 *0001V,01/01/70 13:29:18.900,999.106289
4203775 *0001V,01/01/70 13:29:19.000,999.106918
4203869 *0001V,01/01/70 13:29:19.100,999.127804
4203978 *0001V,01/01/70 13:29:19.200,999.148722
4204071 *0001V,01/01/70 13:29:19.300,999.150956
4204165 *0001V,01/01/70 13:29:19.400,999.144117
4204274 *0001V,01/01/70 13:29:19.500,999.209669
4204368 *0001V,01/01/70 13:29:19.600,999.202166
4204477 *0001V,01/01/70 13:29:19.700,999.194624
4204571 *0001V,01/01/70 13:29:19.800,999.207409
4204664 *0001V,01/01/70 13:29:19.900,999.209321
4204773 *0001V,01/01/70 13:29:20.000,999.295070
4204867 *0001V,01/01/70 13:29:20.100,999.292027
4204976 *0001V,01/01/70 13:29:20.200,999.305935
4205070 *0001V,01/01/70 13:29:20.300,999.370955
4205163 *0001V,01/01/70 13:29:20.400,999.366626
4205273 *0001V,01/01/70 13:29:20.500,999.386196
4205366 *0001V,01/01/70 13:29:20.600,999.337982
4205475 *0001V,01/01/70 13:29:20.700,999.411960
4205569 *0001V,01/01/70 13:29:20.800,999.452542
4205663 *0001V,01/01/70 13:29:20.900,999.446570
4205772 *0001V,01/01/70 13:29:21.000,999.512244
4205865 *0001V,01/01/70 13:29:21.100,999.509684
4205975 *0001V,01/01/70 13:29:21.200,999.543965
4206068 *0001V,01/01/70 13:29:21.300,999.605556
4206177 *0001V,01/01/70 13:29:21.400,999.624924
4206271 *0001V,01/01/70 13:29:21.500,999.620852
4206365 *0001V,01/01/70 13:29:21.600,999.596704
4206474 *0001V,01/01/70 13:29:21.700,999.572347
4206567 *0001V,01/01/70 13:29:21.800,999.575045
4206677 *0001V,01/01/70 13:29:21.900,999.594691
4206770 *0001V,01/01/70 13:29:22.000,999.594831
4206864 *0001V,01/01/70 13:29:22.100,999.539991
4206973 *0001V,01/01/70 13:29:22.200,999.459358
4207067 *0001V,01/01/70 13:29:22.300,999.499518
4207176 *0001V,01/01/70 13:29:22.400,999.456850
4207269 *0001V,01/01/70 13:29:22.500,999.371122
4207363 *0001V,01/01/70 13:29:22.600,999.360419
4207472 *0001V,01/01/70 13:29:22.700,999.270306
4207566 *0001V,01/01/70 13:29:22.800,999.163286
4207675 *0001V,01/01/70 13:29:22.900,999.117538
4207769 *0001V,01/01/70 13:29:23.000,999.090566
4207878 *0001V,01/01/70 13:29:23.100,999.095557
4207971 *0001V,01/01/70 13:29:23.200,999.016744
4208065 *0001V,01/01/70 13:29:23.300,999.025106
4208174 *0001V,01/01/70 13:29:23.400,998.917474
4208268 *0001V,01/01/70 13:29:23.500,998.813653
4208377 *0001V,01/01/70 13:29:23.600,998.838177
4208471 *0001V,01/01/70 13:29:23.700,998.796299
4208564 *0001V,01/01/70 13:29:23.800,998.767848
4208673 *0001V,01/01/70 13:29:23.900,998.727688
4208767 *0001V,01/01/70 13:29:24.000,998.700174
4208876 *0001V,01/01/70 13:29:24.100,998.625040
4208970 *0001V,01/01/70 13:29:24.200,998.579131
4209063 *0001V,01/01/70 13:29:24.300,998.536116
4209173 *0001V,01/01/70 13:29:24.400,998.510105
4209266 *0001V,01/01/70 13:29:24.500,998.546557
4209375 *0001V,01/01/70 13:29:24.600,998.501655
4209469 *0001V,01/01/70 13:29:24.700,998.555620
4209578 *0001V,01/01/70 13:29:24.800,998.508560
4209672 *0001V,01/01/70 13:29:24.900,998.572178
4209765 *0001V,01/01/70 13:29:25.000,998.546871
4209875 *0001V,01/01/70 13:29:25.100,998.576619
4209968 *0001V,01/01/70 13:29:25.200,998.512576
4210077 *0001V,01/01/70 13:29:25.300,998.640367
4210171 *0001V,01/01/70 13:29:25.400,998.700685
4210265 *0001V,01/01/70 13:29:25.500,998.787726
4210374 *0001V,01/01/70 13:29:25.600,998.865903
4210467 *0001V,01/01/70 13:29:25.700,998.981094
4210577 *0001V,01/01/70 13:29:25.800,999.068091
4210670 *0001V,01/01/70 13:29:25.900,999.146730
4210764 *0001V,01/01/70 13:29:26.000,999.209296
4210873 *0001V,01/01/70 13:29:26.100,999.319845
4210967 *0001V,01/01/70 13:29:26.200,999.437943
4211076 *0001V,01/01/70 13:29:26.300,999.471315
4211169 *0001V,01/01/70 13:29:26.400,999.505563
4211263 *0001V,01/01/70 13:29:26.500,999.537313
4211372 *0001V,01/01/70 13:29:26.600,999.451371
4211466 *0001V,01/01/70 13:29:26.700,999.553907
4211575 *0001V,01/01/70 13:29:26.800,999.641188
4211669 *0001V,01/01/70 13:29:26.900,999.643733
4211778 *0001V,01/01/70 13:29:27.000,999.694806
4211871 *0001V,01/01/70 13:29:27.100,999.776159
4211965 *0001V,01/01/70 13:29:27.200,999.794840
4212074 *0001V,01/01/70 13:29:27.300,999.818512
4212168 *0001V,01/01/70 13:29:27.400,999.794739
4212277 *0001V,01/01/70 13:29:27.500,999.880481
4212371 *0001V,01/01/70 13:29:27.600,999.848908
4212464 *0001V,01/01/70 13:29:27.700,999.846009
4212573 *0001V,01/01/70 13:29:27.800,999.833732
4212667 *0001V,01/01/70 13:29:27.900,999.793977
4212776 *0001V,01/01/70 13:29:28.000,999.787621
4212870 *0001V,01/01/70 13:29:28.100,999.731964
4212963 *0001V,01/01/70 13:29:28.200,999.739823
4213073 *0001V,01/01/70 13:29:28.300,999.659604
4213166 *0001V,01/01/70 13:29:28.400,999.607631
4213275 *0001V,01/01/70 13:29:28.500,999.595625
4213369 *0001V,01/01/70 13:29:28.600,999.570527
4213478 *0001V,01/01/70 13:29:28.700,999.520998
4213572 *0001V,01/01/70 13:29:28.800,999.435767
4213665 *0001V,01/01/70 13:29:28.900,999.374343
4213775 *0001V,01/01/70 13:29:29.000,999.343817
4213868 *0001V,01/01/70 13:29:29.100,999.304175
4213977 *0001V,01/01/70 13:29:29.200,999.281449
4214071 *0001V,01/01/70 13:29:29.300,999.183914
4214165 *0001V,01/01/70 13:29:29.400,999.190018
4214274 *0001V,01/01/70 13:29:29.500,999.166571
4214367 *0001V,01/01/70 13:29:29.600,999.121766
4214477 *0001V,01/01/70 13:29:29.700,999.112252
4214570 *0001V,01/01/70 13:29:29.800,999.047483
4214664 *0001V,01/01/70 13:29:29.900,998.985599
4214773 *0001V,01/01/70 13:29:30.000,998.953596
4214867 *0001V,01/01/70 13:29:30.100,998.969510
4214976 *0001V,01/01/70 13:29:30.200,998.915581
4215069 *0001V,01/01/70 13:29:30.300,998.884649
4215163 *0001V,01/01/70 13:29:30.400,998.831116
4215272 *0001V,01/01/70 13:29:30.500,998.827125
4215366 *0001V,01/01/70 13:29:30.600,998.845481
4215475 *0001V,01/01/70 13:29:30.700,998.920812
4215569 *0001V,01/01/70 13:29:30.800,998.927985
4215678 *0001V,01/01/70 13:29:30.900,998.952819
4215771 *0001V,01/01/70 13:29:31.000,998.862131
4215865 *0001V,01/01/70 13:29:31.100,998.848757
4215974 *0001V,01/01/70 13:29:31.200,998.908718
4216068 *0001V,01/01/70 13:29:31.300,998.950082
4216177 *0001V,01/01/70 13:29:31.400,998.893509
4216271 *0001V,01/01/70 13:29:31.500,998.888820
4216364 *0001V,01/01/70 13:29:31.600,998.982638
4216473 *0001V,01/01/70 13:29:31.700,998.977018
4216567 *0001V,01/01/70 13:29:31.800,998.965262
4216676 *0001V,01/01/70 13:29:31.900,998.953415
4216770 *0001V,01/01/70 13:29:32.000,998.995071
4216863 *0001V,01/01/70 13:29:32.100,998.998244
4216973 *0001V,01/01/70 13:29:32.200,998.976547
4217066 *0001V,01/01/70 13:29:32.300,999.076314
4217175 *0001V,01/01/70 13:29:32.400,999.031276
4217269 *0001V,01/01/70 13:29:32.500,999.014148
4217363 *0001V,01/01/70 13:29:32.600,999.041098
4217472 *0001V,01/01/70 13:29:32.700,999.049601
4217565 *0001V,01/01/70 13:29:32.800,999.168945
4217675 *0001V,01/01/70 13:29:32.900,999.207518
4217768 *0001V,01/01/70 13:29:33.000,999.297119
4217877 *0001V,01/01/70 13:29:33.100,999.321584
4217971 *0001V,01/01/70 13:29:33.200,999.308838
4218065 *0001V,01/01/70 13:29:33.300,999.374354
4218174 *0001V,01/01/70 13:29:33.400,999.393908
4218267 *0001V,01/01/70 13:29:33.500,999.445699
4218377 *0001V,01/01/70 13:29:33.600,999.469064
4218470 *0001V,01/01/70 13:29:33.700,999.499206
4218564 *0001V,01/01/70 13:29:33.800,999.478650
4218673 *0001V,01/01/70 13:29:33.900,999.533913
4218767 *0001V,01/01/70 13:29:34.000,999.570624
4218876 *0001V,01/01/70 13:29:34.100,999.604507
4218969 *0001V,01/01/70 13:29:34.200,999.641610
4219063 *0001V,01/01/70 13:29:34.300,999.615296
4219172 *0001V,01/01/70 13:29:34.400,999.640842
4219266 *0001V,01/01/70 13:29:34.500,999.600375
4219375 *0001V,01/01/70 13:29:34.600,999.631417
4219469 *0001V,01/01/70 13:29:34.700,999.684961
4219578 *0001V,01/01/70 13:29:34.800,999.707307
4219671 *0001V,01/01/70 13:29:34.900,999.703222
4219765 *0001V,01/01/70 13:29:35.000,999.684948
4219874 *0001V,01/01/70 13:29:35.100,999.705895
4219968 *0001V,01/01/70 13:29:35.200,999.655296
4220077 *0001V,01/01/70 13:29:35.300,999.676866
4220171 *0001V,01/01/70 13:29:35.400,999.644320
4220264 *0001V,01/01/70 13:29:35.500,999.614625
4220373 *0001V,01/01/70 13:29:35.600,999.603044
4220467 *0001V,01/01/70 13:29:35.700,999.527165
4220576 *0001V,01/01/70 13:29:35.800,999.498242
4220670 *0001V,01/01/70 13:29:35.900,999.479093
4220779 *0001V,01/01/70 13:29:36.000,999.376416
4220873 *0001V,01/01/70 13:29:36.100,999.276770
4220966 *0001V,01/01/70 13:29:36.200,999.232342
4221075 *0001V,01/01/70 13:29:36.300,999.080158
4221169 *0001V,01/01/70 13:29:36.400,999.053889
4221278 *0001V,01/01/70 13:29:36.500,999.042513
4221372 *0001V,01/01/70 13:29:36.600,998.992117
4221465 *0001V,01/01/70 13:29:36.700,998.966142
4221575 *0001V,01/01/70 13:29:36.800,998.962271
4221668 *0001V,01/01/70 13:29:36.900,998.947591
4221777 *0001V,01/01/70 13:29:37.000,998.845912
4221871 *0001V,01/01/70 13:29:37.100,998.855396
4221965 *0001V,01/01/70 13:29:37.200,998.883681
4222074 *0001V,01/01/70 13:29:37.300,998.845680
4222167 *0001V,01/01/70 13:29:37.400,998.836946
4222277 *0001V,01/01/70 13:29:37.500,998.817075
4222370 *0001V,01/01/70 13:29:37.600,998.793741
4222464 *0001V,01/01/70 13:29:37.700,998.836329
4222573 *0001V,01/01/70 13:29:37.800,998.946117
4222667 *0001V,01/01/70 13:29:37.900,998.919447
4222776 *0001V,01/01/70 13:29:38.000,998.955566
4222869 *0001V,01/01/70 13:29:38.100,998.942917
4222979 *0001V,01/01/70 13:29:38.200,998.930624
4223072 *0001V,01/01/70 13:29:38.300,998.928601
4223166 *0001V,01/01/70 13:29:38.400,998.927863
4223275 *0001V,01/01/70 13:29:38.500,998.818092
4223369 *0001V,01/01/70 13:29:38.600,998.855757
4223478 *0001V,01/01/70 13:29:38.700,999.035195
4223571 *0001V,01/01/70 13:29:38.800,999.025381
4223665 *0001V,01/01/70 13:29:38.900,999.082051
4223774 *0001V,01/01/70 13:29:39.000,999.065503
4223868 *0001V,01/01/70 13:29:39.100,999.127473
4223977 *0001V,01/01/70 13:29:39.200,999.099683
4224071 *0001V,01/01/70 13:29:39.300,999.133647
4224164 *0001V,01/01/70 13:29:39.400,999.152892
4224273 *0001V,01/01/70 13:29:39.500,999.240755
4224367 *0001V,01/01/70 13:29:39.600,999.261960
4224476 *0001V,01/01/70 13:29:39.700,999.250869
4224570 *0001V,01/01/70 13:29:39.800,999.269422
4224663 *0001V,01/01/70 13:29:39.900,999.256943
4224773 *0001V,01/01/70 13:29:40.000,999.317322
4224866 *0001V,01/01/70 13:29:40.100,999.362224
4224975 *0001V,01/01/70 13:29:40.200,999.283989
4225069 *0001V,01/01/70 13:29:40.300,999.262646
4225178 *0001V,01/01/70 13:29:40.400,999.294255
4225272 *0001V,01/01/70 13:29:40.500,999.257510
4225365 *0001V,01/01/70 13:29:40.600,999.262158
4225475 *0001V,01/01/70 13:29:40.700,999.271239
4225568 *0001V,01/01/70 13:29:40.800,999.248004
4225677 *0001V,01/01/70 13:29:40.900,999.340686
4225771 *0001V,01/01/70 13:29:41.000,999.277627
4225865 *0001V,01/01/70 13:29:41.100,999.307493
4225974 *0001V,01/01/70 13:29:41.200,999.357139
4226067 *0001V,01/01/70 13:29:41.300,999.356162
4226177 *0001V,01/01/70 13:29:41.400,999.378444
4226270 *0001V,01/01/70 13:29:41.500,999.326511
4226364 *0001V,01/01/70 13:29:41.600,999.308934
4226473 *0001V,01/01/70 13:29:41.700,999.307792
4226567 *0001V,01/01/70 13:29:41.800,999.270697
4226676 *0001V,01/01/70 13:29:41.900,999.270345
4226769 *0001V,01/01/70 13:29:42.000,999.275508
4226863 *0001V,01/01/70 13:29:42.100,999.231995
4226972 *0001V,01/01/70 13:29:42.200,999.281583
4227066 *0001V,01/01/70 13:29:42.300,999.194627
4227175 *0001V,01/01/70 13:29:42.400,999.065879
4227269 *0001V,01/01/70 13:29:42.500,999.105056
4227378 *0001V,01/01/70 13:29:42.600,999.014891
4227471 *0001V,01/01/70 13:29:42.700,999.089689
4227565 *0001V,01/01/70 13:29:42.800,999.039031
4227674 *0001V,01/01/70 13:29:42.900,998.995270
4227768 *0001V,01/01/70 13:29:43.000,998.924252
4227877 *0001V,01/01/70 13:29:43.100,999.028189
4227971 *0001V,01/01/70 13:29:43.200,998.965205
4228064 *0001V,01/01/70 13:29:43.300,998.953854
4228173 *0001V,01/01/70 13:29:43.400,998.927066
4228267 *0001V,01/01/70 13:29:43.500,998.880771
4228376 *0001V,01/01/70 13:29:43.600,998.917814
4228470 *0001V,01/01/70 13:29:43.700,998.949906
4228563 *0001V,01/01/70 13:29:43.800,998.951396
4228673 *0001V,01/01/70 13:29:43.900,999.047080
4228766 *0001V,01/01/70 13:29:44.000,999.095994
4228875 *0001V,01/01/70 13:29:44.100,999.058028
4228969 *0001V,01/01/70 13:29:44.200,998.998013
4229078 *0001V,01/01/70 13:29:44.300,999.065455
4229172 *0001V,01/01/70 13:29:44.400,999.155744
4229265 *0001V,01/01/70 13:29:44.500,999.191023
4229375 *0001V,01/01/70 13:29:44.600,999.252564
4229468 *0001V,01/01/70 13:29:44.700,999.236511
4229577 *0001V,01/01/70 13:29:44.800,999.268142
4229671 *0001V,01/01/70 13:29:44.900,999.290476
4229765 *0001V,01/01/70 13:29:45.000,999.368661
4229874 *0001V,01/01/70 13:29:45.100,999.454956
4229967 *0001V,01/01/70 13:29:45.200,999.449460
4230077 *0001V,01/01/70 13:29:45.300,999.515369
4230170 *0001V,01/01/70 13:29:45.400,999.492863
4230264 *0001V,01/01/70 13:29:45.500,999.453354
4230373 *0001V,01/01/70 13:29:45.600,999.527948
4230467 *0001V,01/01/70 13:29:45.700,999.586773
4230576 *0001V,01/01/70 13:29:45.800,999.613634
4230669 *0001V,01/01/70 13:29:45.900,999.567702
4230763 *0001V,01/01/70 13:29:46.000,999.604039
4230872 *0001V,01/01/70 13:29:46.100,999.542563
4230966 *0001V,01/01/70 13:29:46.200,999.540081
4231075 *0001V,01/01/70 13:29:46.300,999.561442
4231169 *0001V,01/01/70 13:29:46.400,999.632853
4231278 *0001V,01/01/70 13:29:46.500,999.611646
4231371 *0001V,01/01/70 13:29:46.600,999.622436
4231465 *0001V,01/01/70 13:29:46.700,999.645730
4231574 *0001V,01/01/70 13:29:46.800,999.618512
4231668 *0001V,01/01/70 13:29:46.900,999.628123
4231777 *0001V,01/01/70 13:29:47.000,999.619125
4231871 *0001V,01/01/70 13:29:47.100,999.578488
4231964 *0001V,01/01/70 13:29:47.200,999.496713
4232073 *0001V,01/01/70 13:29:47.300,999.433532
4232167 *0001V,01/01/70 13:29:47.400,999.368174
4232276 *0001V,01/01/70 13:29:47.500,999.296428
4232370 *0001V,01/01/70 13:29:47.600,999.321801
4232463 *0001V,01/01/70 13:29:47.700,999.255872
4232573 *0001V,01/01/70 13:29:47.800,999.164067
4232666 *0001V,01/01/70 13:29:47.900,999.145145
4232775 *0001V,01/01/70 13:29:48.000,999.100022
4232869 *0001V,01/01/70 13:29:48.100,999.063926
4232978 *0001V,01/01/70 13:29:48.200,999.056710
4233072 *0001V,01/01/70 13:29:48.300,999.009084
4233165 *0001V,01/01/70 13:29:48.400,999.009391
4233275 *0001V,01/01/70 13:29:48.500,998.954662
4233368 *0001V,01/01/70 13:29:48.600,998.824178
4233477 *0001V,01/01/70 13:29:48.700,998.930928
4233571 *0001V,01/01/70 13:29:48.800,998.974392
4233665 *0001V,01/01/70 13:29:48.900,998.937736
4233774 *0001V,01/01/70 13:29:49.000,998.993217
4233867 *0001V,01/01/70 13:29:49.100,999.010541
4233977 *0001V,01/01/70 13:29:49.200,999.034783
4234070 *0001V,01/01/70 13:29:49.300,999.027905
4234164 *0001V,01/01/70 13:29:49.400,999.022432
4234273 *0001V,01/01/70 13:29:49.500,999.047839
4234367 *0001V,01/01/70 13:29:49.600,999.064461
4234476 *0001V,01/01/70 13:29:49.700,999.006887
4234569 *0001V,01/01/70 13:29:49.800,999.130124
4234663 *0001V,01/01/70 13:29:49.900,999.175654
4234772 *0001V,01/01/70 13:29:50.000,999.152829
4234866 *0001V,01/01/70 13:29:50.100,999.179920
4234975 *0001V,01/01/70 13:29:50.200,999.265171
4235069 *0001V,01/01/70 13:29:50.300,999.328825
4235178 *0001V,01/01/70 13:29:50.400,999.285850
4235271 *0001V,01/01/70 13:29:50.500,999.223054
4235365 *0001V,01/01/70 13:29:50.600,999.366498
4235474 *0001V,01/01/70 13:29:50.700,999.367735
4235568 *0001V,01/01/70 13:29:50.800,999.368513
4235677 *0001V,01/01/70 13:29:50.900,999.279970
4235771 *0001V,01/01/70 13:29:51.000,999.352371
4235864 *0001V,01/01/70 13:29:51.100,999.415350
4235973 *0001V,01/01/70 13:29:51.200,999.433607
4236067 *0001V,01/01/70 13:29:51.300,999.450509
4236176 *0001V,01/01/70 13:29:51.400,999.443508
4236270 *0001V,01/01/70 13:29:51.500,999.420343
4236363 *0001V,01/01/70 13:29:51.600,999.396358
4236473 *0001V,01/01/70 13:29:51.700,999.358720
4236566 *0001V,01/01/70 13:29:51.800,999.430199
4236675 *0001V,01/01/70 13:29:51.900,999.394549
4236769 *0001V,01/01/70 13:29:52.000,999.413397
4236863 *0001V,01/01/70 13:29:52.100,999.381951
4236972 *0001V,01/01/70 13:29:52.200,999.376686
4237065 *0001V,01/01/70 13:29:52.300,999.355676
4237175 *0001V,01/01/70 13:29:52.400,999.339844
4237268 *0001V,01/01/70 13:29:52.500,999.382793
4237377 *0001V,01/01/70 13:29:52.600,999.323497
4237471 *0001V,01/01/70 13:29:52.700,999.348285
4237565 *0001V,01/01/70 13:29:52.800,999.326310
4237674 *0001V,01/01/70 13:29:52.900,999.289764
4237767 *0001V,01/01/70 13:29:53.000,999.291225
4237877 *0001V,01/01/70 13:29:53.100,999.218429
4237970 *0001V,01/01/70 13:29:53.200,999.242114
4238064 *0001V,01/01/70 13:29:53.300,999.183641
4238173 *0001V,01/01/70 13:29:53.400,999.184805
4238267 *0001V,01/01/70 13:29:53.500,999.130123
4238376 *0001V,01/01/70 13:29:53.600,999.138348
4238469 *0001V,01/01/70 13:29:53.700,999.091892
4238563 *0001V,01/01/70 13:29:53.800,999.150384
4238672 *0001V,01/01/70 13:29:53.900,999.098092
4238766 *0001V,01/01/70 13:29:54.000,999.146532
4238875 *0001V,01/01/70 13:29:54.100,999.184155
4238969 *0001V,01/01/70 13:29:54.200,999.185105
4239078 *0001V,01/01/70 13:29:54.300,999.230950
4239171 *0001V,01/01/70 13:29:54.400,999.189465
4239265 *0001V,01/01/70 13:29:54.500,999.186634
4239374 *0001V,01/01/70 13:29:54.600,999.273439
4239468 *0001V,01/01/70 13:29:54.700,999.364347
4239577 *0001V,01/01/70 13:29:54.800,999.358449
4239671 *0001V,01/01/70 13:29:54.900,999.423713
4239764 *0001V,01/01/70 13:29:55.000,999.462526
4239873 *0001V,01/01/70 13:29:55.100,999.477302
4239967 *0001V,01/01/70 13:29:55.200,999.574210
4240076 *0001V,01/01/70 13:29:55.300,999.608735
4240170 *0001V,01/01/70 13:29:55.400,999.645041
4240263 *0001V,01/01/70 13:29:55.500,999.794369
4240373 *0001V,01/01/70 13:29:55.600,999.806704
4240466 *0001V,01/01/70 13:29:55.700,999.777814
4240575 *0001V,01/01/70 13:29:55.800,999.735811
4240669 *0001V,01/01/70 13:29:55.900,999.775717
4240778 *0001V,01/01/70 13:29:56.000,999.765056
4240872 *0001V,01/01/70 13:29:56.100,999.760321
4240965 *0001V,01/01/70 13:29:56.200,999.808307
4241075 *0001V,01/01/70 13:29:56.300,999.827035
4241168 *0001V,01/01/70 13:29:56.400,999.773655
4241277 *0001V,01/01/70 13:29:56.500,999.755266
4241371 *0001V,01/01/70 13:29:56.600,999.745949
4241465 *0001V,01/01/70 13:29:56.700,999.670678
4241574 *0001V,01/01/70 13:29:56.800,999.657824
4241667 *0001V,01/01/70 13:29:56.900,999.618205
4241777 *0001V,01/01/70 13:29:57.000,999.503183
4241870 *0001V,01/01/70 13:29:57.100,999.422802
4241964 *0001V,01/01/70 13:29:57.200,999.350526
4242073 *0001V,01/01/70 13:29:57.300,999.270945
4242167 *0001V,01/01/70 13:29:57.400,999.268696
4242276 *0001V,01/01/70 13:29:57.500,999.221024
4242369 *0001V,01/01/70 13:29:57.600,999.191588
4242463 *0001V,01/01/70 13:29:57.700,999.045262
4242572 *0001V,01/01/70 13:29:57.800,998.925248
4242666 *0001V,01/01/70 13:29:57.900,998.829824
4242775 *0001V,01/01/70 13:29:58.000,998.692826
4242869 *0001V,01/01/70 13:29:58.100,998.642889
4242962 *0001V,01/01/70 13:29:58.200,998.639615
4243071 *0001V,01/01/70 13:29:58.300,998.568476
4243165 *0001V,01/01/70 13:29:58.400,998.550428
4243274 *0001V,01/01/70 13:29:58.500,998.427979
4243368 *0001V,01/01/70 13:29:58.600,998.456174
4243477 *0001V,01/01/70 13:29:58.700,998.524294
4243571 *0001V,01/01/70 13:29:58.800,998.521144
4243664 *0001V,01/01/70 13:29:58.900,998.563766
4243773 *0001V,01/01/70 13:29:59.000,998.625964
4243867 *0001V,01/01/70 13:29:59.100,998.649372
4243976 *0001V,01/01/70 13:29:59.200,998.593119
4244070 *0001V,01/01/70 13:29:59.300,998.569284
4244163 *0001V,01/01/70 13:29:59.400,998.601321
4244273 *0001V,01/01/70 13:29:59.500,998.669881
4244366 *0001V,01/01/70 13:29:59.600,998.647338
4244475 *0001V,01/01/70 13:29:59.700,998.772066
4244569 *0001V,01/01/70 13:29:59.800,998.809263
4244678 *0001V,01/01/70 13:29:59.900,998.830067
4244772 *0001V,01/01/70 13:30:00.000,998.892753
4244865 *0001V,01/01/70 13:30:00.100,998.982924
4244975 *0001V,01/01/70 13:30:00.200,999.077646
4245068 *0001V,01/01/70 13:30:00.300,999.163133
4245177 *0001V,01/01/70 13:30:00.400,999.261552
4245271 *0001V,01/01/70 13:30:00.500,999.338414
4245365 *0001V,01/01/70 13:30:00.600,999.380675
4245474 *0001V,01/01/70 13:30:00.700,999.424058
4245567 *0001V,01/01/70 13:30:00.800,999.384388
4245677 *0001V,01/01/70 13:30:00.900,999.425865
4245770 *0001V,01/01/70 13:30:01.000,999.498403
4245864 *0001V,01/01/70 13:30:01.100,999.496795
4245973 *0001V,01/01/70 13:30:01.200,999.644096
4246067 *0001V,01/01/70 13:30:01.300,999.696810
4246176 *0001V,01/01/70 13:30:01.400,999.800079
4246269 *0001V,01/01/70 13:30:01.500,999.805197
4246363 *0001V,01/01/70 13:30:01.600,999.849052
4246472 *0001V,01/01/70 13:30:01.700,999.852108
4246566 *0001V,01/01/70 13:30:01.800,999.879946
4246675 *0001V,01/01/70 13:30:01.900,999.906524
4246769 *0001V,01/01/70 13:30:02.000,999.926001
4246878 *0001V,01/01/70 13:30:02.100,999.918434
4246971 *0001V,01/01/70 13:30:02.200,999.901346
4247065 *0001V,01/01/70 13:30:02.300,999.896813
4247174 *0001V,01/01/70 13:30:02.400,999.895039
4247268 *0001V,01/01/70 13:30:02.500,999.849336
4247377 *0001V,01/01/70 13:30:02.600,999.819926
4247471 *0001V,01/01/70 13:30:02.700,999.808283
4247564 *0001V,01/01/70 13:30:02.800,999.778609
4247673 *0001V,01/01/70 13:30:02.900,999.686306
4247767 *0001V,01/01/70 13:30:03.000,999.654233
4247876 *0001V,01/01/70 13:30:03.100,999.604231
4247970 *0001V,01/01/70 13:30:03.200,999.567658
4248063 *0001V,01/01/70 13:30:03.300,999.476947
4248173 *0001V,01/01/70 13:30:03.400,999.389775
4248266 *0001V,01/01/70 13:30:03.500,999.324640
4248375 *0001V,01/01/70 13:30:03.600,999.277556
4248469 *0001V,01/01/70 13:30:03.700,999.202997
4248563 *0001V,01/01/70 13:30:03.800,999.186799
4248672 *0001V,01/01/70 13:30:03.900,999.104792
4248765 *0001V,01/01/70 13:30:04.000,999.040555
4248875 *0001V,01/01/70 13:30:04.100,999.010193
4248968 *0001V,01/01/70 13:30:04.200,998.941663
4249077 *0001V,01/01/70 13:30:04.300,998.933241
4249171 *0001V,01/01/70 13:30:04.400,998.876068
4249265 *0001V,01/01/70 13:30:04.500,998.835769
4249374 *0001V,01/01/70 13:30:04.600,998.807471
4249467 *0001V,01/01/70 13:30:04.700,998.864814
4249577 *0001V,01/01/70 13:30:04.800,998.831324
4249670 *0001V,01/01/70 13:30:04.900,998.751925
4249764 *0001V,01/01/70 13:30:05.000,998.693725
4249873 *0001V,01/01/70 13:30:05.100,998.730090
4249967 *0001V,01/01/70 13:30:05.200,998.705278
4250076 *0001V,01/01/70 13:30:05.300,998.667707
4250169 *0001V,01/01/70 13:30:05.400,998.678858
4250263 *0001V,01/01/70 13:30:05.500,998.761581
4250372 *0001V,01/01/70 13:30:05.600,998.868834
4250466 *0001V,01/01/70 13:30:05.700,998.878394
4250575 *0001V,01/01/70 13:30:05.800,998.921242
4250669 *0001V,01/01/70 13:30:05.900,998.984906
4250778 *0001V,01/01/70 13:30:06.000,998.988975
4250871 *0001V,01/01/70 13:30:06.100,999.045268
4250965 *0001V,01/01/70 13:30:06.200,999.083570
4251074 *0001V,01/01/70 13:30:06.300,999.099034
4251168 *0001V,01/01/70 13:30:06.400,999.191437
4251277 *0001V,01/01/70 13:30:06.500,999.331361
4251371 *0001V,01/01/70 13:30:06.600,999.340088
4251464 *0001V,01/01/70 13:30:06.700,999.415962
4251573 *0001V,01/01/70 13:30:06.800,999.527836
4251667 *0001V,01/01/70 13:30:06.900,999.531795
4251776 *0001V,01/01/70 13:30:07.000,999.582019
4251870 *0001V,01/01/70 13:30:07.100,999.591397
4251963 *0001V,01/01/70 13:30:07.200,999.657268
4252073 *0001V,01/01/70 13:30:07.300,999.681273
4252166 *0001V,01/01/70 13:30:07.400,999.753425
4252275 *0001V,01/01/70 13:30:07.500,999.770750
4252369 *0001V,01/01/70 13:30:07.600,999.791386
4252463 *0001V,01/01/70 13:30:07.700,999.787804
4252572 *0001V,01/01/70 13:30:07.800,999.805425
4252665 *0001V,01/01/70 13:30:07.900,999.765444
4252775 *0001V,01/01/70 13:30:08.000,999.791633
4252868 *0001V,01/01/70 13:30:08.100,999.803594
4252977 *0001V,01/01/70 13:30:08.200,999.793980
4253071 *0001V,01/01/70 13:30:08.300,999.785061
4253165 *0001V,01/01/70 13:30:08.400,999.770776
4253274 *0001V,01/01/70 13:30:08.500,999.757986
4253367 *0001V,01/01/70 13:30:08.600,999.758485
4253477 *0001V,01/01/70 13:30:08.700,999.766326
4253570 *0001V,01/01/70 13:30:08.800,999.619265
4253664 *0001V,01/01/70 13:30:08.900,999.697565
4253773 *0001V,01/01/70 13:30:09.000,999.692100
4253867 *0001V,01/01/70 13:30:09.100,999.658526
4253976 *0001V,01/01/70 13:30:09.200,999.646154
4254069 *0001V,01/01/70 13:30:09.300,999.585395
4254163 *0001V,01/01/70 13:30:09.400,999.564275
4254272 *0001V,01/01/70 13:30:09.500,999.571640
4254366 *0001V,01/01/70 13:30:09.600,999.601275
4254475 *0001V,01/01/70 13:30:09.700,999.500653
4254569 *0001V,01/01/70 13:30:09.800,999.468232
4254678 *0001V,01/01/70 13:30:09.900,999.467142
4254771 *0001V,01/01/70 13:30:10.000,999.408289
4254865 *0001V,01/01/70 13:30:10.100,999.441055
4254974 *0001V,01/01/70 13:30:10.200,999.356737
4255068 *0001V,01/01/70 13:30:10.300,999.373899
4255177 *0001V,01/01/70 13:30:10.400,999.423474
4255271 *0001V,01/01/70 13:30:10.500,999.441216
4255364 *0001V,01/01/70 13:30:10.600,999.405502
4255473 *0001V,01/01/70 13:30:10.700,999.345662
4255567 *0001V,01/01/70 13:30:10.800,999.367938
4255676 *0001V,01/01/70 13:30:10.900,999.313630
4255770 *0001V,01/01/70 13:30:11.000,999.244265
4255863 *0001V,01/01/70 13:30:11.100,999.195005
4255973 *0001V,01/01/70 13:30:11.200,999.216254
4256066 *0001V,01/01/70 13:30:11.300,999.236044
4256175 *0001V,01/01/70 13:30:11.400,999.191326
4256269 *0001V,01/01/70 13:30:11.500,999.176608
4256363 *0001V,01/01/70 13:30:11.600,999.139432
4256472 *0001V,01/01/70 13:30:11.700,999.184442
4256565 *0001V,01/01/70 13:30:11.800,999.233360
4256675 *0001V,01/01/70 13:30:11.900,999.190289
4256768 *0001V,01/01/70 13:30:12.000,999.146862
4256877 *0001V,01/01/70 13:30:12.100,999.063690
4256971 *0001V,01/01/70 13:30:12.200,999.084038
4257065 *0001V,01/01/70 13:30:12.300,999.027285
4257174 *0001V,01/01/70 13:30:12.400,999.078139
4257267 *0001V,01/01/70 13:30:12.500,999.154948
4257377 *0001V,01/01/70 13:30:12.600,999.156916
4257470 *0001V,01/01/70 13:30:12.700,999.148591
4257564 *0001V,01/01/70 13:30:12.800,999.202973
4257673 *0001V,01/01/70 13:30:12.900,999.149437
4257767 *0001V,01/01/70 13:30:13.000,999.151447
4257876 *0001V,01/01/70 13:30:13.100,999.082844
4257969 *0001V,01/01/70 13:30:13.200,999.146474
4258063 *0001V,01/01/70 13:30:13.300,999.153781
4258172 *0001V,01/01/70 13:30:13.400,999.182634
4258266 *0001V,01/01/70 13:30:13.500,999.157357
4258375 *0001V,01/01/70 13:30:13.600,999.196021
4258469 *0001V,01/01/70 13:30:13.700,999.155562
4258578 *0001V,01/01/70 13:30:13.800,999.190253
4258671 *0001V,01/01/70 13:30:13.900,999.275709
4258765 *0001V,01/01/70 13:30:14.000,999.301255
4258874 *0001V,01/01/70 13:30:14.100,999.261422
4258968 *0001V,01/01/70 13:30:14.200,999.306146
4259077 *0001V,01/01/70 13:30:14.300,999.375299
4259171 *0001V,01/01/70 13:30:14.400,999.399788
4259264 *0001V,01/01/70 13:30:14.500,999.401996
4259373 *0001V,01/01/70 13:30:14.600,999.460718
4259467 *0001V,01/01/70 13:30:14.700,999.523578
4259576 *0001V,01/01/70 13:30:14.800,999.523378
4259670 *0001V,01/01/70 13:30:14.900,999.574603
4259763 *0001V,01/01/70 13:30:15.000,999.597768
4259873 *0001V,01/01/70 13:30:15.100,999.659025
4259966 *0001V,01/01/70 13:30:15.200,999.686350
4300075 *0001V,01/01/70 13:30:15.300,999.721158
4300169 *0001V,01/01/70 13:30:15.400,999.718199
4300278 *0001V,01/01/70 13:30:15.500,999.723102
4300372 *0001V,01/01/70 13:30:15.600,999.751477
4300465 *0001V,01/01/70 13:30:15.700,999.810497
4300575 *0001V,01/01/70 13:30:15.800,999.827955
4300668 *0001V,01/01/70 13:30:15.900,999.798752
4300777 *0001V,01/01/70 13:30:16.000,999.804524
4300871 *0001V,01/01/70 13:30:16.100,999.837816
4300965 *0001V,01/01/70 13:30:16.200,999.822904
4301074 *0001V,01/01/70 13:30:16.300,999.804520
4301167 *0001V,01/01/70 13:30:16.400,999.754411
4301277 *0001V,01/01/70 13:30:16.500,999.782289
4301370 *0001V,01/01/70 13:30:16.600,999.700177
4301464 *0001V,01/01/70 13:30:16.700,999.638266
4301573 *0001V,01/01/70 13:30:16.800,999.583938
4301667 *0001V,01/01/70 13:30:16.900,999.601122
4301776 *0001V,01/01/70 13:30:17.000,999.568556
4301869 *0001V,01/01/70 13:30:17.100,999.488128
4301963 *0001V,01/01/70 13:30:17.200,999.374246
4302072 *0001V,01/01/70 13:30:17.300,999.327215
4302166 *0001V,01/01/70 13:30:17.400,999.226422
4302275 *0001V,01/01/70 13:30:17.500,999.128643
4302369 *0001V,01/01/70 13:30:17.600,999.205673
4302478 *0001V,01/01/70 13:30:17.700,999.076595
4302571 *0001V,01/01/70 13:30:17.800,999.137773
4302665 *0001V,01/01/70 13:30:17.900,999.065780
4302774 *0001V,01/01/70 13:30:18.000,999.070816
4302868 *0001V,01/01/70 13:30:18.100,999.116269
4302977 *0001V,01/01/70 13:30:18.200,999.192240
4303071 *0001V,01/01/70 13:30:18.300,999.105624
4303164 *0001V,01/01/70 13:30:18.400,999.203779
4303273 *0001V,01/01/70 13:30:18.500,999.174887
4303367 *0001V,01/01/70 13:30:18.600,999.121117
4303476 *0001V,01/01/70 13:30:18.700,999.182295
4303570 *0001V,01/01/70 13:30:18.800,999.187008
4303663 *0001V,01/01/70 13:30:18.900,999.167724
4303773 *0001V,01/01/70 13:30:19.000,999.275648
4303866 *0001V,01/01/70 13:30:19.100,999.267512
4303975 *0001V,01/01/70 13:30:19.200,999.287761
4304069 *0001V,01/01/70 13:30:19.300,999.248526
4304163 *0001V,01/01/70 13:30:19.400,999.228962
4304272 *0001V,01/01/70 13:30:19.500,999.205172
4304365 *0001V,01/01/70 13:30:19.600,999.182430
4304475 *0001V,01/01/70 13:30:19.700,999.194936
4304568 *0001V,01/01/70 13:30:19.800,999.188834
4304677 *0001V,01/01/70 13:30:19.900,999.163656
4304771 *0001V,01/01/70 13:30:20.000,999.132500
4304865 *0001V,01/01/70 13:30:20.100,999.088588
4304974 *0001V,01/01/70 13:30:20.200,999.095017
4305067 *0001V,01/01/70 13:30:20.300,999.140784
4305177 *0001V,01/01/70 13:30:20.400,999.108606
4305270 *0001V,01/01/70 13:30:20.500,999.107175
4305364 *0001V,01/01/70 13:30:20.600,999.052434
4305473 *0001V,01/01/70 13:30:20.700,999.019616
4305567 *0001V,01/01/70 13:30:20.800,999.061785
4305676 *0001V,01/01/70 13:30:20.900,999.004776
4305769 *0001V,01/01/70 13:30:21.000,998.982896
4305863 *0001V,01/01/70 13:30:21.100,998.957051
4305972 *0001V,01/01/70 13:30:21.200,998.884303
4306066 *0001V,01/01/70 13:30:21.300,998.917797
4306175 *0001V,01/01/70 13:30:21.400,998.900685
4306269 *0001V,01/01/70 13:30:21.500,998.891868
4306378 *0001V,01/01/70 13:30:21.600,998.839717
4306471 *0001V,01/01/70 13:30:21.700,998.826871
4306565 *0001V,01/01/70 13:30:21.800,998.766284
4306674 *0001V,01/01/70 13:30:21.900,998.868971
4306768 *0001V,01/01/70 13:30:22.000,998.936916
4306877 *0001V,01/01/70 13:30:22.100,998.975121
4306971 *0001V,01/01/70 13:30:22.200,999.037985
4307064 *0001V,01/01/70 13:30:22.300,999.150105
4307173 *0001V,01/01/70 13:30:22.400,999.235986
4307267 *0001V,01/01/70 13:30:22.500,999.306733
4307376 *0001V,01/01/70 13:30:22.600,999.376191
4307470 *0001V,01/01/70 13:30:22.700,999.361817
4307563 *0001V,01/01/70 13:30:22.800,999.414270
4307673 *0001V,01/01/70 13:30:22.900,999.568313
4307766 *0001V,01/01/70 13:30:23.000,999.650609
4307875 *0001V,01/01/70 13:30:23.100,999.740260
4307969 *0001V,01/01/70 13:30:23.200,999.861147
4308063 *0001V,01/01/70 13:30:23.300,999.910411
4308172 *0001V,01/01/70 13:30:23.400,999.906115
4308265 *0001V,01/01/70 13:30:23.500,999.825187
4308375 *0001V,01/01/70 13:30:23.600,999.849361
4308468 *0001V,01/01/70 13:30:23.700,999.821926
4308577 *0001V,01/01/70 13:30:23.800,999.742388
4308671 *0001V,01/01/70 13:30:23.900,999.739747
4308765 *0001V,01/01/70 13:30:24.000,999.736806
4308874 *0001V,01/01/70 13:30:24.100,999.692773
4308967 *0001V,01/01/70 13:30:24.200,999.709704
4309077 *0001V,01/01/70 13:30:24.300,999.663590
4309170 *0001V,01/01/70 13:30:24.400,999.646278
4309264 *0001V,01/01/70 13:30:24.500,999.634877
4309373 *0001V,01/01/70 13:30:24.600,999.558870
4309467 *0001V,01/01/70 13:30:24.700,999.542954
4309576 *0001V,01/01/70 13:30:24.800,999.547526
4309669 *0001V,01/01/70 13:30:24.900,999.457697
4309763 *0001V,01/01/70 13:30:25.000,999.418218
4309872 *0001V,01/01/70 13:30:25.100,999.352611
4309966 *0001V,01/01/70 13:30:25.200,999.279255
4310075 *0001V,01/01/70 13:30:25.300,999.249747
4310169 *0001V,01/01/70 13:30:25.400,999.195438
4310278 *0001V,01/01/70 13:30:25.500,999.088912
4310371 *0001V,01/01/70 13:30:25.600,998.991193
4310465 *0001V,01/01/70 13:30:25.700,998.876317
4310574 *0001V,01/01/70 13:30:25.800,998.765778
4310668 *0001V,01/01/70 13:30:25.900,998.640508
4310777 *0001V,01/01/70 13:30:26.000,998.508521
4310871 *0001V,01/01/70 13:30:26.100,998.399275
4310964 *0001V,01/01/70 13:30:26.200,998.317118
4311073 *0001V,01/01/70 13:30:26.300,998.235015
4311167 *0001V,01/01/70 13:30:26.400,998.120872
4311276 *0001V,01/01/70 13:30:26.500,997.995012
4311370 *0001V,01/01/70 13:30:26.600,997.908329
4311463 *0001V,01/01/70 13:30:26.700,997.969745
4311573 *0001V,01/01/70 13:30:26.800,997.957883
4311666 *0001V,01/01/70 13:30:26.900,997.939369
4311775 *0001V,01/01/70 13:30:27.000,997.992315
4311869 *0001V,01/01/70 13:30:27.100,998.094908
4311963 *0001V,01/01/70 13:30:27.200,998.079515
4312072 *0001V,01/01/70 13:30:27.300,998.055313
4312165 *0001V,01/01/70 13:30:27.400,998.165462
4312275 *0001V,01/01/70 13:30:27.500,998.417209
4312368 *0001V,01/01/70 13:30:27.600,998.519119
4312477 *0001V,01/01/70 13:30:27.700,998.606217
4312571 *0001V,01/01/70 13:30:27.800,998.779507
4312665 *0001V,01/01/70 13:30:27.900,998.927121
4312774 *0001V,01/01/70 13:30:28.000,998.976855
4312867 *0001V,01/01/70 13:30:28.100,999.048017
4312977 *0001V,01/01/70 13:30:28.200,999.077902
4313070 *0001V,01/01/70 13:30:28.300,999.111518
4313164 *0001V,01/01/70 13:30:28.400,999.323927
4313273 *0001V,01/01/70 13:30:28.500,999.420763
4313367 *0001V,01/01/70 13:30:28.600,999.485245
4313476 *0001V,01/01/70 13:30:28.700,999.543618
4313569 *0001V,01/01/70 13:30:28.800,999.619501
4313663 *0001V,01/01/70 13:30:28.900,999.690225
4313772 *0001V,01/01/70 13:30:29.000,999.714947
4313866 *0001V,01/01/70 13:30:29.100,999.764342
4313975 *0001V,01/01/70 13:30:29.200,999.762748
4314069 *0001V,01/01/70 13:30:29.300,999.792736
4314178 *0001V,01/01/70 13:30:29.400,999.848561
4314271 *0001V,01/01/70 13:30:29.500,999.895784
4314365 *0001V,01/01/70 13:30:29.600,999.863092
4314474 *0001V,01/01/70 13:30:29.700,999.832969
4314568 *0001V,01/01/70 13:30:29.800,999.831786
4314677 *0001V,01/01/70 13:30:29.900,999.827016
4314771 *0001V,01/01/70 13:30:30.000,999.803419
4314864 *0001V,01/01/70 13:30:30.100,999.787127
4314973 *0001V,01/01/70 13:30:30.200,999.747858
4315067 *0001V,01/01/70 13:30:30.300,999.668900
4315176 *0001V,01/01/70 13:30:30.400,999.566520
4315270 *0001V,01/01/70 13:30:30.500,999.475741
4315363 *0001V,01/01/70 13:30:30.600,999.388847
4315473 *0001V,01/01/70 13:30:30.700,999.299784
4315566 *0001V,01/01/70 13:30:30.800,999.238389
4315675 *0001V,01/01/70 13:30:30.900,999.153885
4315769 *0001V,01/01/70 13:30:31.000,999.057582
4315878 *0001V,01/01/70 13:30:31.100,998.950431
4315972 *0001V,01/01/70 13:30:31.200,998.841827
4316065 *0001V,01/01/70 13:30:31.300,998.755060
4316175 *0001V,01/01/70 13:30:31.400,998.654315
4316268 *0001V,01/01/70 13:30:31.500,998.484980
4316377 *0001V,01/01/70 13:30:31.600,998.382726
4316471 *0001V,01/01/70 13:30:31.700,998.392291
4316565 *0001V,01/01/70 13:30:31.800,998.333906
4316674 *0001V,01/01/70 13:30:31.900,998.249575
4316767 *0001V,01/01/70 13:30:32.000,998.258355
4316877 *0001V,01/01/70 13:30:32.100,998.122020
4316970 *0001V,01/01/70 13:30:32.200,998.163690
4317064 *0001V,01/01/70 13:30:32.300,998.220392
4317173 *0001V,01/01/70 13:30:32.400,998.315537
4317267 *0001V,01/01/70 13:30:32.500,998.310283
4317376 *0001V,01/01/70 13:30:32.600,998.342441
4317469 *0001V,01/01/70 13:30:32.700,998.427143
4317563 *0001V,01/01/70 13:30:32.800,998.559514
4317672 *0001V,01/01/70 13:30:32.900,998.603896
4317766 *0001V,01/01/70 13:30:33.000,998.653835
4317875 *0001V,01/01/70 13:30:33.100,998.750065
4317969 *0001V,01/01/70 13:30:33.200,998.785702
4318078 *0001V,01/01/70 13:30:33.300,998.922586
4318171 *0001V,01/01/70 13:30:33.400,999.087479
4318265 *0001V,01/01/70 13:30:33.500,999.156016
4318374 *0001V,01/01/70 13:30:33.600,999.188782
4318468 *0001V,01/01/70 13:30:33.700,999.409160
4318577 *0001V,01/01/70 13:30:33.800,999.461289
4318671 *0001V,01/01/70 13:30:33.900,999.467828
4318764 *0001V,01/01/70 13:30:34.000,999.543508
4318873 *0001V,01/01/70 13:30:34.100,999.569926
4318967 *0001V,01/01/70 13:30:34.200,999.669074
4319076 *0001V,01/01/70 13:30:34.300,999.785070
4319170 *0001V,01/01/70 13:30:34.400,999.823247
4319263 *0001V,01/01/70 13:30:34.500,999.817421
4319373 *0001V,01/01/70 13:30:34.600,999.838985
4319466 *0001V,01/01/70 13:30:34.700,999.905798
4319575 *0001V,01/01/70 13:30:34.800,999.904136
4319669 *0001V,01/01/70 13:30:34.900,999.886530
4319763 *0001V,01/01/70 13:30:35.000,999.905021
4319872 *0001V,01/01/70 13:30:35.100,999.908933
4319965 *0001V,01/01/70 13:30:35.200,999.874081
4320075 *0001V,01/01/70 13:30:35.300,999.891927
4320168 *0001V,01/01/70 13:30:35.400,999.909656
4320277 *0001V,01/01/70 13:30:35.500,999.877320
4320371 *0001V,01/01/70 13:30:35.600,999.821238
4320465 *0001V,01/01/70 13:30:35.700,999.751087
4320574 *0001V,01/01/70 13:30:35.800,999.685993
4320667 *0001V,01/01/70 13:30:35.900,999.639938
4320777 *0001V,01/01/70 13:30:36.000,999.597677
4320870 *0001V,01/01/70 13:30:36.100,999.544015
4320964 *0001V,01/01/70 13:30:36.200,999.471444
4321073 *0001V,01/01/70 13:30:36.300,999.448330
4321167 *0001V,01/01/70 13:30:36.400,999.482928
4321276 *0001V,01/01/70 13:30:36.500,999.362725
4321369 *0001V,01/01/70 13:30:36.600,999.331831
4321463 *0001V,01/01/70 13:30:36.700,999.235860
4321572 *0001V,01/01/70 13:30:36.800,999.190490
4321666 *0001V,01/01/70 13:30:36.900,999.188919
4321775 *0001V,01/01/70 13:30:37.000,999.082928
4321869 *0001V,01/01/70 13:30:37.100,999.127645
4321978 *0001V,01/01/70 13:30:37.200,999.069539
4322071 *0001V,01/01/70 13:30:37.300,999.053524
4322165 *0001V,01/01/70 13:30:37.400,998.987094
4322274 *0001V,01/01/70 13:30:37.500,998.949759
4322368 *0001V,01/01/70 13:30:37.600,998.924490
4322477 *0001V,01/01/70 13:30:37.700,998.976453
4322571 *0001V,01/01/70 13:30:37.800,998.938523
4322664 *0001V,01/01/70 13:30:37.900,998.907714
4322773 *0001V,01/01/70 13:30:38.000,998.888073
4322867 *0001V,01/01/70 13:30:38.100,998.905204
4322976 *0001V,01/01/70 13:30:38.200,998.867147
4323070 *0001V,01/01/70 13:30:38.300,998.848115
4323163 *0001V,01/01/70 13:30:38.400,998.835990
4323273 *0001V,01/01/70 13:30:38.500,998.936486
4323366 *0001V,01/01/70 13:30:38.600,998.946070
4323475 *0001V,01/01/70 13:30:38.700,998.903513
4323569 *0001V,01/01/70 13:30:38.800,999.052873
4323663 *0001V,01/01/70 13:30:38.900,999.101142
4323772 *0001V,01/01/70 13:30:39.000,999.127193
4323865 *0001V,01/01/70 13:30:39.100,999.197150
4323975 *0001V,01/01/70 13:30:39.200,999.211010
4324068 *0001V,01/01/70 13:30:39.300,999.291194
4324177 *0001V,01/01/70 13:30:39.400,999.346888
4324271 *0001V,01/01/70 13:30:39.500,999.425695
4324365 *0001V,01/01/70 13:30:39.600,999.382276
4324474 *0001V,01/01/70 13:30:39.700,999.425205
4324567 *0001V,01/01/70 13:30:39.800,999.482707
4324677 *0001V,01/01/70 13:30:39.900,999.546095
4324770 *0001V,01/01/70 13:30:40.000,999.632164
4324864 *0001V,01/01/70 13:30:40.100,999.700018
4324973 *0001V,01/01/70 13:30:40.200,999.745778
4325067 *0001V,01/01/70 13:30:40.300,999.688072
4325176 *0001V,01/01/70 13:30:40.400,999.678235
4325269 *0001V,01/01/70 13:30:40.500,999.648533
4325363 *0001V,01/01/70 13:30:40.600,999.687211
4325472 *0001V,01/01/70 13:30:40.700,999.681626
4325566 *0001V,01/01/70 13:30:40.800,999.644434
4325675 *0001V,01/01/70 13:30:40.900,999.659791
4325769 *0001V,01/01/70 13:30:41.000,999.687765
4325862 *0001V,01/01/70 13:30:41.100,999.707932
4325971 *0001V,01/01/70 13:30:41.200,999.693945
4326065 *0001V,01/01/70 13:30:41.300,999.654544
4326174 *0001V,01/01/70 13:30:41.400,999.659488
4326268 *0001V,01/01/70 13:30:41.500,999.605910
4326377 *0001V,01/01/70 13:30:41.600,999.535738
4326471 *0001V,01/01/70 13:30:41.700,999.542647
4326564 *0001V,01/01/70 13:30:41.800,999.442367
4326673 *0001V,01/01/70 13:30:41.900,999.348561
4326767 *0001V,01/01/70 13:30:42.000,999.268799
4326876 *0001V,01/01/70 13:30:42.100,999.245510
4326970 *0001V,01/01/70 13:30:42.200,999.231730
4327063 *0001V,01/01/70 13:30:42.300,999.223537
4327173 *0001V,01/01/70 13:30:42.400,999.168871
4327266 *0001V,01/01/70 13:30:42.500,999.156956
4327375 *0001V,01/01/70 13:30:42.600,999.136351
4327469 *0001V,01/01/70 13:30:42.700,999.092354
4327563 *0001V,01/01/70 13:30:42.800,999.040118
4327672 *0001V,01/01/70 13:30:42.900,998.988144
4327765 *0001V,01/01/70 13:30:43.000,999.001638
4327875 *0001V,01/01/70 13:30:43.100,998.958295
4327968 *0001V,01/01/70 13:30:43.200,998.974966
4328077 *0001V,01/01/70 13:30:43.300,999.016666
4328171 *0001V,01/01/70 13:30:43.400,998.962639
4328265 *0001V,01/01/70 13:30:43.500,998.992073
4328374 *0001V,01/01/70 13:30:43.600,998.963362
4328467 *0001V,01/01/70 13:30:43.700,998.992629
4328577 *0001V,01/01/70 13:30:43.800,999.065905
4328670 *0001V,01/01/70 13:30:43.900,998.980062
4328764 *0001V,01/01/70 13:30:44.000,998.980871
4328873 *0001V,01/01/70 13:30:44.100,998.968743
4328967 *0001V,01/01/70 13:30:44.200,999.020882
4329076 *0001V,01/01/70 13:30:44.300,999.024497
4329169 *0001V,01/01/70 13:30:44.400,999.042182
4329263 *0001V,01/01/70 13:30:44.500,999.079198
4329372 *0001V,01/01/70 13:30:44.600,999.160238
4329466 *0001V,01/01/70 13:30:44.700,999.194751
4329575 *0001V,01/01/70 13:30:44.800,999.277728
4329669 *0001V,01/01/70 13:30:44.900,999.330897
4329778 *0001V,01/01/70 13:30:45.000,999.299725
4329871 *0001V,01/01/70 13:30:45.100,999.367376
4329965 *0001V,01/01/70 13:30:45.200,999.377514
4330074 *0001V,01/01/70 13:30:45.300,999.402132
4330168 *0001V,01/01/70 13:30:45.400,999.418045
4330277 *0001V,01/01/70 13:30:45.500,999.430221
4330371 *0001V,01/01/70 13:30:45.600,999.433186
4330464 *0001V,01/01/70 13:30:45.700,999.418495
4330573 *0001V,01/01/70 13:30:45.800,999.452625
4330667 *0001V,01/01/70 13:30:45.900,999.474255
4330776 *0001V,01/01/70 13:30:46.000,999.501998
4330870 *0001V,01/01/70 13:30:46.100,999.555277
4330963 *0001V,01/01/70 13:30:46.200,999.544215
4331073 *0001V,01/01/70 13:30:46.300,999.525681
4331166 *0001V,01/01/70 13:30:46.400,999.624129
4331275 *0001V,01/01/70 13:30:46.500,999.569201
4331369 *0001V,01/01/70 13:30:46.600,999.587362
4331463 *0001V,01/01/70 13:30:46.700,999.585633
4331572 *0001V,01/01/70 13:30:46.800,999.507381
4331665 *0001V,01/01/70 13:30:46.900,999.522293
4331775 *0001V,01/01/70 13:30:47.000,999.523789
4331868 *0001V,01/01/70 13:30:47.100,999.480187
4331977 *0001V,01/01/70 13:30:47.200,999.464452
4332071 *0001V,01/01/70 13:30:47.300,999.466878
4332165 *0001V,01/01/70 13:30:47.400,999.398060
4332274 *0001V,01/01/70 13:30:47.500,999.348149
4332367 *0001V,01/01/70 13:30:47.600,999.249965
4332477 *0001V,01/01/70 13:30:47.700,999.234220
4332570 *0001V,01/01/70 13:30:47.800,999.204551
4332664 *0001V,01/01/70 13:30:47.900,999.158127
4332773 *0001V,01/01/70 13:30:48.000,999.187533
4332867 *0001V,01/01/70 13:30:48.100,999.235600
4332976 *0001V,01/01/70 13:30:48.200,999.267571
4333069 *0001V,01/01/70 13:30:48.300,999.209580
4333163 *0001V,01/01/70 13:30:48.400,999.123863
4333272 *0001V,01/01/70 13:30:48.500,999.040974
4333366 *0001V,01/01/70 13:30:48.600,999.048213
4333475 *0001V,01/01/70 13:30:48.700,999.038681
4333569 *0001V,01/01/70 13:30:48.800,999.091699
4333678 *0001V,01/01/70 13:30:48.900,999.118023
4333771 *0001V,01/01/70 13:30:49.000,999.128910
4333865 *0001V,01/01/70 13:30:49.100,999.230425
4333974 *0001V,01/01/70 13:30:49.200,999.284020
4334068 *0001V,01/01/70 13:30:49.300,999.354657
4334177 *0001V,01/01/70 13:30:49.400,999.460802
4334271 *0001V,01/01/70 13:30:49.500,999.523618
4334364 *0001V,01/01/70 13:30:49.600,999.524896
4334473 *0001V,01/01/70 13:30:49.700,999.551764
4334567 *0001V,01/01/70 13:30:49.800,999.615654
4334676 *0001V,01/01/70 13:30:49.900,999.687013
4334770 *0001V,01/01/70 13:30:50.000,999.679632
4334863 *0001V,01/01/70 13:30:50.100,999.784820
4334973 *0001V,01/01/70 13:30:50.200,999.796269
4335066 *0001V,01/01/70 13:30:50.300,999.870997
4335175 *0001V,01/01/70 13:30:50.400,999.876537
4335269 *0001V,01/01/70 13:30:50.500,999.866034
4335363 *0001V,01/01/70 13:30:50.600,999.842287
4335472 *0001V,01/01/70 13:30:50.700,999.756836
4335565 *0001V,01/01/70 13:30:50.800,999.762391
4335675 *0001V,01/01/70 13:30:50.900,999.816497
4335768 *0001V,01/01/70 13:30:51.000,999.813511
4335877 *0001V,01/01/70 13:30:51.100,999.726082
4335971 *0001V,01/01/70 13:30:51.200,999.712127
4336065 *0001V,01/01/70 13:30:51.300,999.699672
4336174 *0001V,01/01/70 13:30:51.400,999.654402
4336267 *0001V,01/01/70 13:30:51.500,999.655969
4336377 *0001V,01/01/70 13:30:51.600,999.632459
4336470 *0001V,01/01/70 13:30:51.700,999.524547
4336564 *0001V,01/01/70 13:30:51.800,999.506597
4336673 *0001V,01/01/70 13:30:51.900,999.489385
4336767 *0001V,01/01/70 13:30:52.000,999.440831
4336876 *0001V,01/01/70 13:30:52.100,999.363885
4336969 *0001V,01/01/70 13:30:52.200,999.324562
4337063 *0001V,01/01/70 13:30:52.300,999.195957
4337172 *0001V,01/01/70 13:30:52.400,999.117832
4337266 *0001V,01/01/70 13:30:52.500,999.028378
4337375 *0001V,01/01/70 13:30:52.600,998.938574
4337469 *0001V,01/01/70 13:30:52.700,998.838908
4337562 *0001V,01/01/70 13:30:52.800,998.778090
4337671 *0001V,01/01/70 13:30:52.900,998.679651
4337765 *0001V,01/01/70 13:30:53.000,998.618321
4337874 *0001V,01/01/70 13:30:53.100,998.524715
4337968 *0001V,01/01/70 13:30:53.200,998.469337
4338077 *0001V,01/01/70 13:30:53.300,998.439336
4338171 *0001V,01/01/70 13:30:53.400,998.329253
4338264 *0001V,01/01/70 13:30:53.500,998.403730
4338373 *0001V,01/01/70 13:30:53.600,998.358203
4338467 *0001V,01/01/70 13:30:53.700,998.296141
4338576 *0001V,01/01/70 13:30:53.800,998.322651
4338670 *0001V,01/01/70 13:30:53.900,998.251782
4338763 *0001V,01/01/70 13:30:54.000,998.372449
4338873 *0001V,01/01/70 13:30:54.100,998.381289
4338966 *0001V,01/01/70 13:30:54.200,998.295141
4339075 *0001V,01/01/70 13:30:54.300,998.325820
4339169 *0001V,01/01/70 13:30:54.400,998.427892
4339278 *0001V,01/01/70 13:30:54.500,998.504222
4339372 *0001V,01/01/70 13:30:54.600,998.505535
4339465 *0001V,01/01/70 13:30:54.700,998.505476
4339575 *0001V,01/01/70 13:30:54.800,998.697660
4339668 *0001V,01/01/70 13:30:54.900,998.707232
4339777 *0001V,01/01/70 13:30:55.000,998.776380
4339871 *0001V,01/01/70 13:30:55.100,998.903014
4339965 *0001V,01/01/70 13:30:55.200,999.039508
4340074 *0001V,01/01/70 13:30:55.300,999.173986
4340167 *0001V,01/01/70 13:30:55.400,999.269813
4340277 *0001V,01/01/70 13:30:55.500,999.418300
4340370 *0001V,01/01/70 13:30:55.600,999.476873
4340464 *0001V,01/01/70 13:30:55.700,999.590914
4340573 *0001V,01/01/70 13:30:55.800,999.630734
4340667 *0001V,01/01/70 13:30:55.900,999.720853
4340776 *0001V,01/01/70 13:30:56.000,999.806736
4340869 *0001V,01/01/70 13:30:56.100,999.841640
4340963 *0001V,01/01/70 13:30:56.200,999.908823
4341072 *0001V,01/01/70 13:30:56.300,999.896737
4341166 *0001V,01/01/70 13:30:56.400,1000.007286
4341275 *0001V,01/01/70 13:30:56.500,1000.043346
4341369 *0001V,01/01/70 13:30:56.600,1000.066923
4341478 *0001V,01/01/70 13:30:56.700,1000.138185
4341571 *0001V,01/01/70 13:30:56.800,1000.108650
4341665 *0001V,01/01/70 13:30:56.900,1000.122174
4341774 *0001V,01/01/70 13:30:57.000,1000.104409
4341868 *0001V,01/01/70 13:30:57.100,1000.120399
4341977 *0001V,01/01/70 13:30:57.200,1000.055735
4342071 *0001V,01/01/70 13:30:57.300,1000.019323
4342164 *0001V,01/01/70 13:30:57.400,999.999610
4342273 *0001V,01/01/70 13:30:57.500,999.964010
4342367 *0001V,01/01/70 13:30:57.600,999.971421
4342476 *0001V,01/01/70 13:30:57.700,999.928847
4342570 *0001V,01/01/70 13:30:57.800,999.834261
4342663 *0001V,01/01/70 13:30:57.900,999.800824
4342773 *0001V,01/01/70 13:30:58.000,999.750166
4342866 *0001V,01/01/70 13:30:58.100,999.729683
4342975 *0001V,01/01/70 13:30:58.200,999.590932
4343069 *0001V,01/01/70 13:30:58.300,999.558558
4343163 *0001V,01/01/70 13:30:58.400,999.520593
4343272 *0001V,01/01/70 13:30:58.500,999.501168
4343365 *0001V,01/01/70 13:30:58.600,999.471721
4343475 *0001V,01/01/70 13:30:58.700,999.413382
4343568 *0001V,01/01/70 13:30:58.800,999.341613
4343677 *0001V,01/01/70 13:30:58.900,999.299003
4343771 *0001V,01/01/70 13:30:59.000,999.252897
4343865 *0001V,01/01/70 13:30:59.100,999.187234
4343974 *0001V,01/01/70 13:30:59.200,999.170540
4344067 *0001V,01/01/70 13:30:59.300,999.170311
4344177 *0001V,01/01/70 13:30:59.400,999.145330
4344270 *0001V,01/01/70 13:30:59.500,999.107687
4344364 *0001V,01/01/70 13:30:59.600,999.062172
4344473 *0001V,01/01/70 13:30:59.700,999.056736
4344567 *0001V,01/01/70 13:30:59.800,999.036524
4344676 *0001V,01/01/70 13:30:59.900,999.040551
4344769 *0001V,01/01/70 13:31:00.000,998.999265
4344863 *0001V,01/01/70 13:31:00.100,999.042513
4344972 *0001V,01/01/70 13:31:00.200,998.995062
4345066 *0001V,01/01/70 13:31:00.300,999.041755
4345175 *0001V,01/01/70 13:31:00.400,999.005926
4345269 *0001V,01/01/70 13:31:00.500,999.034874
4345378 *0001V,01/01/70 13:31:00.600,999.027470
4345471 *0001V,01/01/70 13:31:00.700,999.050489
4345565 *0001V,01/01/70 13:31:00.800,999.089965
4345674 *0001V,01/01/70 13:31:00.900,999.149851
4345768 *0001V,01/01/70 13:31:01.000,999.170751
4345877 *0001V,01/01/70 13:31:01.100,999.231605
4345971 *0001V,01/01/70 13:31:01.200,999.241307
4346064 *0001V,01/01/70 13:31:01.300,999.294476
4346173 *0001V,01/01/70 13:31:01.400,999.364551
4346267 *0001V,01/01/70 13:31:01.500,999.345554
4346376 *0001V,01/01/70 13:31:01.600,999.308005
4346470 *0001V,01/01/70 13:31:01.700,999.347428
4346563 *0001V,01/01/70 13:31:01.800,999.355788
4346673 *0001V,01/01/70 13:31:01.900,999.299641
4346766 *0001V,01/01/70 13:31:02.000,999.331685
4346875 *0001V,01/01/70 13:31:02.100,999.300959
4346969 *0001V,01/01/70 13:31:02.200,999.301795
4347063 *0001V,01/01/70 13:31:02.300,999.334075
4347172 *0001V,01/01/70 13:31:02.400,999.389063
4347265 *0001V,01/01/70 13:31:02.500,999.392690
4347375 *0001V,01/01/70 13:31:02.600,999.481375
4347468 *0001V,01/01/70 13:31:02.700,999.443741
4347577 *0001V,01/01/70 13:31:02.800,999.463041
4347671 *0001V,01/01/70 13:31:02.900,999.457349
4347765 *0001V,01/01/70 13:31:03.000,999.483711
4347874 *0001V,01/01/70 13:31:03.100,999.471384
4347967 *0001V,01/01/70 13:31:03.200,999.433556
4348077 *0001V,01/01/70 13:31:03.300,999.454800
4348170 *0001V,01/01/70 13:31:03.400,999.526206
4348264 *0001V,01/01/70 13:31:03.500,999.542104
4348373 *0001V,01/01/70 13:31:03.600,999.509421
4348467 *0001V,01/01/70 13:31:03.700,999.515475
4348576 *0001V,01/01/70 13:31:03.800,999.488387
4348669 *0001V,01/01/70 13:31:03.900,999.488932
4348763 *0001V,01/01/70 13:31:04.000,999.518339
4348872 *0001V,01/01/70 13:31:04.100,999.448168
4348966 *0001V,01/01/70 13:31:04.200,999.424083
4349075 *0001V,01/01/70 13:31:04.300,999.462514
4349169 *0001V,01/01/70 13:31:04.400,999.520654
4349262 *0001V,01/01/70 13:31:04.500,999.484373
4349371 *0001V,01/01/70 13:31:04.600,999.469526
4349465 *0001V,01/01/70 13:31:04.700,999.492726
4349574 *0001V,01/01/70 13:31:04.800,999.529448
4349668 *0001V,01/01/70 13:31:04.900,999.567359
4349777 *0001V,01/01/70 13:31:05.000,999.582492
4349871 *0001V,01/01/70 13:31:05.100,999.511781
4349964 *0001V,01/01/70 13:31:05.200,999.509042
4350073 *0001V,01/01/70 13:31:05.300,999.540278
4350167 *0001V,01/01/70 13:31:05.400,999.559398
4350276 *0001V,01/01/70 13:31:05.500,999.625748
4350370 *0001V,01/01/70 13:31:05.600,999.547265
4350463 *0001V,01/01/70 13:31:05.700,999.534703
4350573 *0001V,01/01/70 13:31:05.800,999.483202
4350666 *0001V,01/01/70 13:31:05.900,999.489405
4350775 *0001V,01/01/70 13:31:06.000,999.527456
4350869 *0001V,01/01/70 13:31:06.100,999.525967
4350963 *0001V,01/01/70 13:31:06.200,999.610350
4351072 *0001V,01/01/70 13:31:06.300,999.641974
4351165 *0001V,01/01/70 13:31:06.400,999.639911
4351275 *0001V,01/01/70 13:31:06.500,999.622461
4351368 *0001V,01/01/70 13:31:06.600,999.609741
4351477 *0001V,01/01/70 13:31:06.700,999.607074
4351571 *0001V,01/01/70 13:31:06.800,999.473819
4351665 *0001V,01/01/70 13:31:06.900,999.493686
4351774 *0001V,01/01/70 13:31:07.000,999.456359
4351867 *0001V,01/01/70 13:31:07.100,999.459908
4351977 *0001V,01/01/70 13:31:07.200,999.499413
4352070 *0001V,01/01/70 13:31:07.300,999.476192
4352164 *0001V,01/01/70 13:31:07.400,999.459759
4352273 *0001V,01/01/70 13:31:07.500,999.451843
4352367 *0001V,01/01/70 13:31:07.600,999.452409
4352476 *0001V,01/01/70 13:31:07.700,999.438038
4352569 *0001V,01/01/70 13:31:07.800,999.339464
4352663 *0001V,01/01/70 13:31:07.900,999.274667
4352772 *0001V,01/01/70 13:31:08.000,999.261048
4352866 *0001V,01/01/70 13:31:08.100,999.213713
4352975 *0001V,01/01/70 13:31:08.200,999.190029
4353069 *0001V,01/01/70 13:31:08.300,999.227784
4353178 *0001V,01/01/70 13:31:08.400,999.353714
4353271 *0001V,01/01/70 13:31:08.500,999.356025
4353365 *0001V,01/01/70 13:31:08.600,999.373016
4353474 *0001V,01/01/70 13:31:08.700,999.372062
4353568 *0001V,01/01/70 13:31:08.800,999.391009
4353677 *0001V,01/01/70 13:31:08.900,999.431467
4353771 *0001V,01/01/70 13:31:09.000,999.489094
4353864 *0001V,01/01/70 13:31:09.100,999.529903
4353974 *0001V,01/01/70 13:31:09.200,999.581982
4354067 *0001V,01/01/70 13:31:09.300,999.596622
4354176 *0001V,01/01/70 13:31:09.400,999.619067
4354270 *0001V,01/01/70 13:31:09.500,999.632790
4354364 *0001V,01/01/70 13:31:09.600,999.671766
4354473 *0001V,01/01/70 13:31:09.700,999.673785
4354566 *0001V,01/01/70 13:31:09.800,999.629839
4354676 *0001V,01/01/70 13:31:09.900,999.653924
4354769 *0001V,01/01/70 13:31:10.000,999.683736
4354863 *0001V,01/01/70 13:31:10.100,999.696195
4354972 *0001V,01/01/70 13:31:10.200,999.654482
4355066 *0001V,01/01/70 13:31:10.300,999.622967
4355175 *0001V,01/01/70 13:31:10.400,999.693585
4355268 *0001V,01/01/70 13:31:10.500,999.602292
4355378 *0001V,01/01/70 13:31:10.600,999.609307
4355471 *0001V,01/01/70 13:31:10.700,999.539005
4355565 *0001V,01/01/70 13:31:10.800,999.517478
4355674 *0001V,01/01/70 13:31:10.900,999.554042
4355768 *0001V,01/01/70 13:31:11.000,999.576632
4355877 *0001V,01/01/70 13:31:11.100,999.513042
4355970 *0001V,01/01/70 13:31:11.200,999.438845
4356064 *0001V,01/01/70 13:31:11.300,999.430267
4356173 *0001V,01/01/70 13:31:11.400,999.396701
4356267 *0001V,01/01/70 13:31:11.500,999.403984
4356376 *0001V,01/01/70 13:31:11.600,999.339340
4356470 *0001V,01/01/70 13:31:11.700,999.308410
4356563 *0001V,01/01/70 13:31:11.800,999.262209
4356672 *0001V,01/01/70 13:31:11.900,999.281298
4356766 *0001V,01/01/70 13:31:12.000,999.227730
4356875 *0001V,01/01/70 13:31:12.100,999.165928
4356969 *0001V,01/01/70 13:31:12.200,999.097981
4357062 *0001V,01/01/70 13:31:12.300,998.971437
4357172 *0001V,01/01/70 13:31:12.400,998.885830
4357265 *0001V,01/01/70 13:31:12.500,998.790033
4357374 *0001V,01/01/70 13:31:12.600,998.799137
4357468 *0001V,01/01/70 13:31:12.700,998.825478
4357577 *0001V,01/01/70 13:31:12.800,998.830744
4357671 *0001V,01/01/70 13:31:12.900,998.848066
4357764 *0001V,01/01/70 13:31:13.000,998.825413
4357874 *0001V,01/01/70 13:31:13.100,998.776385
4357967 *0001V,01/01/70 13:31:13.200,998.839540
4358076 *0001V,01/01/70 13:31:13.300,998.734630
4358170 *0001V,01/01/70 13:31:13.400,998.779431
4358264 *0001V,01/01/70 13:31:13.500,998.755761
4358373 *0001V,01/01/70 13:31:13.600,998.791242
4358466 *0001V,01/01/70 13:31:13.700,998.758527
4358576 *0001V,01/01/70 13:31:13.800,998.924732
4358669 *0001V,01/01/70 13:31:13.900,999.023125
4358763 *0001V,01/01/70 13:31:14.000,999.055405
4358872 *0001V,01/01/70 13:31:14.100,999.215561
4358966 *0001V,01/01/70 13:31:14.200,999.285211
4359075 *0001V,01/01/70 13:31:14.300,999.424400
4359168 *0001V,01/01/70 13:31:14.400,999.446960
4359278 *0001V,01/01/70 13:31:14.500,999.487502
4359371 *0001V,01/01/70 13:31:14.600,999.534116
4359465 *0001V,01/01/70 13:31:14.700,999.668859
4359574 *0001V,01/01/70 13:31:14.800,999.702818
4359668 *0001V,01/01/70 13:31:14.900,999.768483
4359777 *0001V,01/01/70 13:31:15.000,999.812664
4359870 *0001V,01/01/70 13:31:15.100,999.850557
4359964 *0001V,01/01/70 13:31:15.200,999.936351
4400073 *0001V,01/01/70 13:31:15.300,999.950672
4400167 *0001V,01/01/70 13:31:15.400,999.983557
4400276 *0001V,01/01/70 13:31:15.500,1000.009944
4400370 *0001V,01/01/70 13:31:15.600,999.996289
4400463 *0001V,01/01/70 13:31:15.700,1000.014161
4400572 *0001V,01/01/70 13:31:15.800,1000.006925
4400666 *0001V,01/01/70 13:31:15.900,999.973646
4400775 *0001V,01/01/70 13:31:16.000,999.941775
4400869 *0001V,01/01/70 13:31:16.100,999.894548
4400978 *0001V,01/01/70 13:31:16.200,999.895763
4401072 *0001V,01/01/70 13:31:16.300,999.854431
4401165 *0001V,01/01/70 13:31:16.400,999.856967
4401274 *0001V,01/01/70 13:31:16.500,999.800061
4401368 *0001V,01/01/70 13:31:16.600,999.721130
4401477 *0001V,01/01/70 13:31:16.700,999.654755
4401571 *0001V,01/01/70 13:31:16.800,999.584468
4401664 *0001V,01/01/70 13:31:16.900,999.511603
4401774 *0001V,01/01/70 13:31:17.000,999.456366
4401867 *0001V,01/01/70 13:31:17.100,999.419009
4401976 *0001V,01/01/70 13:31:17.200,999.321775
4402070 *0001V,01/01/70 13:31:17.300,999.268306
4402164 *0001V,01/01/70 13:31:17.400,999.176347
4402273 *0001V,01/01/70 13:31:17.500,999.107784
4402366 *0001V,01/01/70 13:31:17.600,999.041521
4402476 *0001V,01/01/70 13:31:17.700,998.956123
4402569 *0001V,01/01/70 13:31:17.800,998.961120
4402663 *0001V,01/01/70 13:31:17.900,998.852743
4402772 *0001V,01/01/70 13:31:18.000,998.820617
4402866 *0001V,01/01/70 13:31:18.100,998.816174
4402975 *0001V,01/01/70 13:31:18.200,998.709134
4403068 *0001V,01/01/70 13:31:18.300,998.725809
4403162 *0001V,01/01/70 13:31:18.400,998.727983
4403271 *0001V,01/01/70 13:31:18.500,998.704536
4403365 *0001V,01/01/70 13:31:18.600,998.616796
4403474 *0001V,01/01/70 13:31:18.700,998.585884
4403568 *0001V,01/01/70 13:31:18.800,998.586465
4403677 *0001V,01/01/70 13:31:18.900,998.639932
4403770 *0001V,01/01/70 13:31:19.000,998.669689
4403864 *0001V,01/01/70 13:31:19.100,998.558477
4403973 *0001V,01/01/70 13:31:19.200,998.614973
4404067 *0001V,01/01/70 13:31:19.300,998.771071
4404176 *0001V,01/01/70 13:31:19.400,998.935099
4404270 *0001V,01/01/70 13:31:19.500,999.027476
4404363 *0001V,01/01/70 13:31:19.600,999.046183
4404472 *0001V,01/01/70 13:31:19.700,999.132624
4404566 *0001V,01/01/70 13:31:19.800,999.169742
4404675 *0001V,01/01/70 13:31:19.900,999.179457
4404769 *0001V,01/01/70 13:31:20.000,999.286004
4404878 *0001V,01/01/70 13:31:20.100,999.304214
4404972 *0001V,01/01/70 13:31:20.200,999.361440
4405065 *0001V,01/01/70 13:31:20.300,999.433984
4405174 *0001V,01/01/70 13:31:20.400,999.547829
4405268 *0001V,01/01/70 13:31:20.500,999.577667
4405377 *0001V,01/01/70 13:31:20.600,999.630343
4405471 *0001V,01/01/70 13:31:20.700,999.677050
4405564 *0001V,01/01/70 13:31:20.800,999.760255
4405674 *0001V,01/01/70 13:31:20.900,999.795542
4405767 *0001V,01/01/70 13:31:21.000,999.840998
4405876 *0001V,01/01/70 13:31:21.100,999.867783
4405970 *0001V,01/01/70 13:31:21.200,999.857817
4406064 *0001V,01/01/70 13:31:21.300,999.876900
4406173 *0001V,01/01/70 13:31:21.400,999.841232
4406266 *0001V,01/01/70 13:31:21.500,999.776833
4406376 *0001V,01/01/70 13:31:21.600,999.808530
4406469 *0001V,01/01/70 13:31:21.700,999.800944
4406563 *0001V,01/01/70 13:31:21.800,999.816687
4406672 *0001V,01/01/70 13:31:21.900,999.794774
4406766 *0001V,01/01/70 13:31:22.000,999.779609
4406875 *0001V,01/01/70 13:31:22.100,999.701308
4406968 *0001V,01/01/70 13:31:22.200,999.629963
4407078 *0001V,01/01/70 13:31:22.300,999.567873
4407171 *0001V,01/01/70 13:31:22.400,999.529050
4407265 *0001V,01/01/70 13:31:22.500,999.500525
4407374 *0001V,01/01/70 13:31:22.600,999.498548
4407468 *0001V,01/01/70 13:31:22.700,999.449908
4407577 *0001V,01/01/70 13:31:22.800,999.387812
4407670 *0001V,01/01/70 13:31:22.900,999.369192
4407764 *0001V,01/01/70 13:31:23.000,999.278493
4407873 *0001V,01/01/70 13:31:23.100,999.230985
4407967 *0001V,01/01/70 13:31:23.200,999.181041
4408076 *0001V,01/01/70 13:31:23.300,999.192105
4408170 *0001V,01/01/70 13:31:23.400,999.117933
4408263 *0001V,01/01/70 13:31:23.500,999.104168
4408372 *0001V,01/01/70 13:31:23.600,999.069713
4408466 *0001V,01/01/70 13:31:23.700,998.994213
4408575 *0001V,01/01/70 13:31:23.800,999.017964
4408669 *0001V,01/01/70 13:31:23.900,999.032776
4408762 *0001V,01/01/70 13:31:24.000,999.092873
4408872 *0001V,01/01/70 13:31:24.100,999.056777
4408965 *0001V,01/01/70 13:31:24.200,999.052917
4409074 *0001V,01/01/70 13:31:24.300,999.077888
4409168 *0001V,01/01/70 13:31:24.400,999.039801
4409277 *0001V,01/01/70 13:31:24.500,999.084532
4409371 *0001V,01/01/70 13:31:24.600,999.104032
4409464 *0001V,01/01/70 13:31:24.700,999.108902
4409574 *0001V,01/01/70 13:31:24.800,999.106852
4409667 *0001V,01/01/70 13:31:24.900,999.181271
4409776 *0001V,01/01/70 13:31:25.000,999.230333
4409870 *0001V,01/01/70 13:31:25.100,999.207224
4409964 *0001V,01/01/70 13:31:25.200,999.185890
4410073 *0001V,01/01/70 13:31:25.300,999.224966
4410166 *0001V,01/01/70 13:31:25.400,999.241540
4410276 *0001V,01/01/70 13:31:25.500,999.330197
4410369 *0001V,01/01/70 13:31:25.600,999.356414
4410463 *0001V,01/01/70 13:31:25.700,999.381803
4410572 *0001V,01/01/70 13:31:25.800,999.437879
4410666 *0001V,01/01/70 13:31:25.900,999.511159
4410775 *0001V,01/01/70 13:31:26.000,999.507275
4410868 *0001V,01/01/70 13:31:26.100,999.498258
4410978 *0001V,01/01/70 13:31:26.200,999.521045
4411071 *0001V,01/01/70 13:31:26.300,999.542529
4411165 *0001V,01/01/70 13:31:26.400,999.666198
4411274 *0001V,01/01/70 13:31:26.500,999.716888
4411368 *0001V,01/01/70 13:31:26.600,999.754546
4411477 *0001V,01/01/70 13:31:26.700,999.792052
4411570 *0001V,01/01/70 13:31:26.800,999.838712
4411664 *0001V,01/01/70 13:31:26.900,999.824386
4411773 *0001V,01/01/70 13:31:27.000,999.835646
4411867 *0001V,01/01/70 13:31:27.100,999.882666
4411976 *0001V,01/01/70 13:31:27.200,999.900764
4412070 *0001V,01/01/70 13:31:27.300,999.875915
4412163 *0001V,01/01/70 13:31:27.400,999.897927
4412272 *0001V,01/01/70 13:31:27.500,999.880979
4412366 *0001V,01/01/70 13:31:27.600,999.860405
4412475 *0001V,01/01/70 13:31:27.700,999.872801
4412569 *0001V,01/01/70 13:31:27.800,999.883980
4412678 *0001V,01/01/70 13:31:27.900,999.854256
4412772 *0001V,01/01/70 13:31:28.000,999.822202
4412865 *0001V,01/01/70 13:31:28.100,999.763539
4412974 *0001V,01/01/70 13:31:28.200,999.748760
4413068 *0001V,01/01/70 13:31:28.300,999.702306
4413177 *0001V,01/01/70 13:31:28.400,999.599487
4413271 *0001V,01/01/70 13:31:28.500,999.544724
4413364 *0001V,01/01/70 13:31:28.600,999.439090
4413474 *0001V,01/01/70 13:31:28.700,999.455076
4413567 *0001V,01/01/70 13:31:28.800,999.425485
4413676 *0001V,01/01/70 13:31:28.900,999.388775
4413770 *0001V,01/01/70 13:31:29.000,999.347792
4413864 *0001V,01/01/70 13:31:29.100,999.274493
4413973 *0001V,01/01/70 13:31:29.200,999.266745
4414066 *0001V,01/01/70 13:31:29.300,999.198504
4414176 *0001V,01/01/70 13:31:29.400,999.115930
4414269 *0001V,01/01/70 13:31:29.500,999.076797
4414363 *0001V,01/01/70 13:31:29.600,999.064204
4414472 *0001V,01/01/70 13:31:29.700,999.013261
4414566 *0001V,01/01/70 13:31:29.800,999.002522
4414675 *0001V,01/01/70 13:31:29.900,998.975661
4414768 *0001V,01/01/70 13:31:30.000,998.907511
4414878 *0001V,01/01/70 13:31:30.100,998.763468
4414971 *0001V,01/01/70 13:31:30.200,998.804736
4415065 *0001V,01/01/70 13:31:30.300,998.739177
4415174 *0001V,01/01/70 13:31:30.400,998.766044
4415268 *0001V,01/01/70 13:31:30.500,998.804818
4415377 *0001V,01/01/70 13:31:30.600,998.767732
4415470 *0001V,01/01/70 13:31:30.700,998.779587
4415564 *0001V,01/01/70 13:31:30.800,998.785011
4415673 *0001V,01/01/70 13:31:30.900,998.813712
4415767 *0001V,01/01/70 13:31:31.000,998.812631
4415876 *0001V,01/01/70 13:31:31.100,998.799702
4415970 *0001V,01/01/70 13:31:31.200,998.820946
4416063 *0001V,01/01/70 13:31:31.300,998.912914
4416172 *0001V,01/01/70 13:31:31.400,998.942375
4416266 *0001V,01/01/70 13:31:31.500,998.992284
4416375 *0001V,01/01/70 13:31:31.600,999.085064
4416469 *0001V,01/01/70 13:31:31.700,999.118159
4416562 *0001V,01/01/70 13:31:31.800,999.150348
4416672 *0001V,01/01/70 13:31:31.900,999.135868
4416765 *0001V,01/01/70 13:31:32.000,999.214014
4416874 *0001V,01/01/70 13:31:32.100,999.232076
4416968 *0001V,01/01/70 13:31:32.200,999.356279
4417077 *0001V,01/01/70 13:31:32.300,999.397294
4417171 *0001V,01/01/70 13:31:32.400,999.431369
4417264 *0001V,01/01/70 13:31:32.500,999.461838
4417374 *0001V,01/01/70 13:31:32.600,999.466469
4417467 *0001V,01/01/70 13:31:32.700,999.512198
4417576 *0001V,01/01/70 13:31:32.800,999.464560
4417670 *0001V,01/01/70 13:31:32.900,999.557914
4417764 *0001V,01/01/70 13:31:33.000,999.618473
4417873 *0001V,01/01/70 13:31:33.100,999.629768
4417966 *0001V,01/01/70 13:31:33.200,999.648220
4418076 *0001V,01/01/70 13:31:33.300,999.699940
4418169 *0001V,01/01/70 13:31:33.400,999.732162
4418263 *0001V,01/01/70 13:31:33.500,999.760860
4418372 *0001V,01/01/70 13:31:33.600,999.848040
4418466 *0001V,01/01/70 13:31:33.700,999.850174
4418575 *0001V,01/01/70 13:31:33.800,999.868469
4418668 *0001V,01/01/70 13:31:33.900,999.902118
4418778 *0001V,01/01/70 13:31:34.000,999.876164
4418871 *0001V,01/01/70 13:31:34.100,999.813295
4418965 *0001V,01/01/70 13:31:34.200,999.816600
4419074 *0001V,01/01/70 13:31:34.300,999.775602
4419168 *0001V,01/01/70 13:31:34.400,999.679034
4419277 *0001V,01/01/70 13:31:34.500,999.622890
4419370 *0001V,01/01/70 13:31:34.600,999.624717
4419464 *0001V,01/01/70 13:31:34.700,999.584561
4419573 *0001V,01/01/70 13:31:34.800,999.554278
4419667 *0001V,01/01/70 13:31:34.900,999.504468
4419776 *0001V,01/01/70 13:31:35.000,999.508291
4419870 *0001V,01/01/70 13:31:35.100,999.475579
4419963 *0001V,01/01/70 13:31:35.200,999.372197
4420072 *0001V,01/01/70 13:31:35.300,999.273570
4420166 *0001V,01/01/70 13:31:35.400,999.286636
4420275 *0001V,01/01/70 13:31:35.500,999.190804
4420369 *0001V,01/01/70 13:31:35.600,999.166250
4420462 *0001V,01/01/70 13:31:35.700,999.135598
4420572 *0001V,01/01/70 13:31:35.800,999.100107
4420665 *0001V,01/01/70 13:31:35.900,999.120249
4420774 *0001V,01/01/70 13:31:36.000,999.090295
4420868 *0001V,01/01/70 13:31:36.100,999.107558
4420977 *0001V,01/01/70 13:31:36.200,999.073143
4421071 *0001V,01/01/70 13:31:36.300,999.075689
4421164 *0001V,01/01/70 13:31:36.400,999.140080
4421274 *0001V,01/01/70 13:31:36.500,999.241752
4421367 *0001V,01/01/70 13:31:36.600,999.283518
4421476 *0001V,01/01/70 13:31:36.700,999.298331
4421570 *0001V,01/01/70 13:31:36.800,999.229075
4421664 *0001V,01/01/70 13:31:36.900,999.288069
4421773 *0001V,01/01/70 13:31:37.000,999.356562
4421866 *0001V,01/01/70 13:31:37.100,999.346868
4421976 *0001V,01/01/70 13:31:37.200,999.339972
4422069 *0001V,01/01/70 13:31:37.300,999.408717
4422163 *0001V,01/01/70 13:31:37.400,999.404278
4422272 *0001V,01/01/70 13:31:37.500,999.452589
4422366 *0001V,01/01/70 13:31:37.600,999.525774
4422475 *0001V,01/01/70 13:31:37.700,999.533988
4422568 *0001V,01/01/70 13:31:37.800,999.565749
4422678 *0001V,01/01/70 13:31:37.900,999.606946
4422771 *0001V,01/01/70 13:31:38.000,999.581165
4422865 *0001V,01/01/70 13:31:38.100,999.577881
4422974 *0001V,01/01/70 13:31:38.200,999.598309
4423068 *0001V,01/01/70 13:31:38.300,999.615573
4423177 *0001V,01/01/70 13:31:38.400,999.601196
4423270 *0001V,01/01/70 13:31:38.500,999.658145
4423364 *0001V,01/01/70 13:31:38.600,999.572496
4423473 *0001V,01/01/70 13:31:38.700,999.482635
4423567 *0001V,01/01/70 13:31:38.800,999.544414
4423676 *0001V,01/01/70 13:31:38.900,999.497545
4423770 *0001V,01/01/70 13:31:39.000,999.394833
4423863 *0001V,01/01/70 13:31:39.100,999.416342
4423972 *0001V,01/01/70 13:31:39.200,999.415192
4424066 *0001V,01/01/70 13:31:39.300,999.378693
4424175 *0001V,01/01/70 13:31:39.400,999.311421
4424269 *0001V,01/01/70 13:31:39.500,999.375120
4424378 *0001V,01/01/70 13:31:39.600,999.346458
4424472 *0001V,01/01/70 13:31:39.700,999.213576
4424565 *0001V,01/01/70 13:31:39.800,999.149158
4424674 *0001V,01/01/70 13:31:39.900,999.155946
4424768 *0001V,01/01/70 13:31:40.000,999.126988
4424877 *0001V,01/01/70 13:31:40.100,999.120159
4424971 *0001V,01/01/70 13:31:40.200,999.124399
4425064 *0001V,01/01/70 13:31:40.300,999.058174
4425174 *0001V,01/01/70 13:31:40.400,999.136468
4425267 *0001V,01/01/70 13:31:40.500,999.074346
4425376 *0001V,01/01/70 13:31:40.600,999.056119
4425470 *0001V,01/01/70 13:31:40.700,999.116296
4425564 *0001V,01/01/70 13:31:40.800,999.141115
4425673 *0001V,01/01/70 13:31:40.900,999.183599
4425766 *0001V,01/01/70 13:31:41.000,999.164238
4425876 *0001V,01/01/70 13:31:41.100,999.158980
4425969 *0001V,01/01/70 13:31:41.200,999.148072
4426063 *0001V,01/01/70 13:31:41.300,999.126080
4426172 *0001V,01/01/70 13:31:41.400,999.167954
4426266 *0001V,01/01/70 13:31:41.500,999.196767
4426375 *0001V,01/01/70 13:31:41.600,999.218232
4426468 *0001V,01/01/70 13:31:41.700,999.205261
4426578 *0001V,01/01/70 13:31:41.800,999.204813
4426671 *0001V,01/01/70 13:31:41.900,999.201866
4426765 *0001V,01/01/70 13:31:42.000,999.299981
4426874 *0001V,01/01/70 13:31:42.100,999.336455
4426968 *0001V,01/01/70 13:31:42.200,999.404882
4427077 *0001V,01/01/70 13:31:42.300,999.452631
4427170 *0001V,01/01/70 13:31:42.400,999.506700
4427264 *0001V,01/01/70 13:31:42.500,999.499399
4427373 *0001V,01/01/70 13:31:42.600,999.526750
4427467 *0001V,01/01/70 13:31:42.700,999.509825
4427576 *0001V,01/01/70 13:31:42.800,999.506263
4427670 *0001V,01/01/70 13:31:42.900,999.485415
4427763 *0001V,01/01/70 13:31:43.000,999.489110
4427872 *0001V,01/01/70 13:31:43.100,999.551726
4427966 *0001V,01/01/70 13:31:43.200,999.686101
4428075 *0001V,01/01/70 13:31:43.300,999.691389
4428169 *0001V,01/01/70 13:31:43.400,999.673607
4428262 *0001V,01/01/70 13:31:43.500,999.636640
4428372 *0001V,01/01/70 13:31:43.600,999.667014
4428465 *0001V,01/01/70 13:31:43.700,999.715473
4428574 *0001V,01/01/70 13:31:43.800,999.794871
4428668 *0001V,01/01/70 13:31:43.900,999.800968
4428777 *0001V,01/01/70 13:31:44.000,999.818653
4428871 *0001V,01/01/70 13:31:44.100,999.840932
4428964 *0001V,01/01/70 13:31:44.200,999.775543
4429074 *0001V,01/01/70 13:31:44.300,999.741248
4429167 *0001V,01/01/70 13:31:44.400,999.768848
4429276 *0001V,01/01/70 13:31:44.500,999.746437
4429370 *0001V,01/01/70 13:31:44.600,999.750681
4429464 *0001V,01/01/70 13:31:44.700,999.701497
4429573 *0001V,01/01/70 13:31:44.800,999.664939
4429666 *0001V,01/01/70 13:31:44.900,999.657234
4429776 *0001V,01/01/70 13:31:45.000,999.655467
4429869 *0001V,01/01/70 13:31:45.100,999.674866
4429963 *0001V,01/01/70 13:31:45.200,999.700233
4430072 *0001V,01/01/70 13:31:45.300,999.642100
4430166 *0001V,01/01/70 13:31:45.400,999.639886
4430275 *0001V,01/01/70 13:31:45.500,999.621109
4430368 *0001V,01/01/70 13:31:45.600,999.599501
4430478 *0001V,01/01/70 13:31:45.700,999.551281
4430571 *0001V,01/01/70 13:31:45.800,999.489682
4430665 *0001V,01/01/70 13:31:45.900,999.499000
4430774 *0001V,01/01/70 13:31:46.000,999.556379
4430868 *0001V,01/01/70 13:31:46.100,999.577700
4430977 *0001V,01/01/70 13:31:46.200,999.549417
4431070 *0001V,01/01/70 13:31:46.300,999.518705
4431164 *0001V,01/01/70 13:31:46.400,999.525988
4431273 *0001V,01/01/70 13:31:46.500,999.493777
4431367 *0001V,01/01/70 13:31:46.600,999.444661
4431476 *0001V,01/01/70 13:31:46.700,999.472003
4431570 *0001V,01/01/70 13:31:46.800,999.428107
4431663 *0001V,01/01/70 13:31:46.900,999.376097
4431772 *0001V,01/01/70 13:31:47.000,999.354022
4431866 *0001V,01/01/70 13:31:47.100,999.365316
4431975 *0001V,01/01/70 13:31:47.200,999.265152
4432069 *0001V,01/01/70 13:31:47.300,999.258177
4432178 *0001V,01/01/70 13:31:47.400,999.247675
4432272 *0001V,01/01/70 13:31:47.500,999.164135
4432365 *0001V,01/01/70 13:31:47.600,999.136393
4432474 *0001V,01/01/70 13:31:47.700,999.112381
4432568 *0001V,01/01/70 13:31:47.800,999.046496
4432677 *0001V,01/01/70 13:31:47.900,999.050569
4432771 *0001V,01/01/70 13:31:48.000,998.952597
4432864 *0001V,01/01/70 13:31:48.100,998.955193
4432974 *0001V,01/01/70 13:31:48.200,998.944851
4433067 *0001V,01/01/70 13:31:48.300,998.900533
4433176 *0001V,01/01/70 13:31:48.400,998.912346
4433270 *0001V,01/01/70 13:31:48.500,998.933046
4433364 *0001V,01/01/70 13:31:48.600,998.915162
4433473 *0001V,01/01/70 13:31:48.700,998.861734
4433566 *0001V,01/01/70 13:31:48.800,998.840602
4433676 *0001V,01/01/70 13:31:48.900,998.870968
4433769 *0001V,01/01/70 13:31:49.000,998.849638
4433863 *0001V,01/01/70 13:31:49.100,998.865537
4433972 *0001V,01/01/70 13:31:49.200,998.822799
4434066 *0001V,01/01/70 13:31:49.300,998.958839
4434175 *0001V,01/01/70 13:31:49.400,998.904475
4434268 *0001V,01/01/70 13:31:49.500,998.982198
4434378 *0001V,01/01/70 13:31:49.600,999.052076
4434471 *0001V,01/01/70 13:31:49.700,999.048555
4434565 *0001V,01/01/70 13:31:49.800,999.116140
4434674 *0001V,01/01/70 13:31:49.900,999.150837
4434768 *0001V,01/01/70 13:31:50.000,999.284667
4434877 *0001V,01/01/70 13:31:50.100,999.324610
4434970 *0001V,01/01/70 13:31:50.200,999.381007
4435064 *0001V,01/01/70 13:31:50.300,999.448989
4435173 *0001V,01/01/70 13:31:50.400,999.458075
4435267 *0001V,01/01/70 13:31:50.500,999.531805
4435376 *0001V,01/01/70 13:31:50.600,999.530096
4435470 *0001V,01/01/70 13:31:50.700,999.565963
4435563 *0001V,01/01/70 13:31:50.800,999.692822
4435672 *0001V,01/01/70 13:31:50.900,999.755133
4435766 *0001V,01/01/70 13:31:51.000,999.742581
4435875 *0001V,01/01/70 13:31:51.100,999.729334
4435969 *0001V,01/01/70 13:31:51.200,999.749196
4436062 *0001V,01/01/70 13:31:51.300,999.771027
4436172 *0001V,01/01/70 13:31:51.400,999.795222
4436265 *0001V,01/01/70 13:31:51.500,999.790431
4436374 *0001V,01/01/70 13:31:51.600,999.756423
4436468 *0001V,01/01/70 13:31:51.700,999.754982
4436577 *0001V,01/01/70 13:31:51.800,999.776945
4436671 *0001V,01/01/70 13:31:51.900,999.728340
4436764 *0001V,01/01/70 13:31:52.000,999.753776
4436874 *0001V,01/01/70 13:31:52.100,999.701167
4436967 *0001V,01/01/70 13:31:52.200,999.602440
4437076 *0001V,01/01/70 13:31:52.300,999.654783
4437170 *0001V,01/01/70 13:31:52.400,999.587607
4437264 *0001V,01/01/70 13:31:52.500,999.590684
4437373 *0001V,01/01/70 13:31:52.600,999.503387
4437466 *0001V,01/01/70 13:31:52.700,999.420895
4437576 *0001V,01/01/70 13:31:52.800,999.398798
4437669 *0001V,01/01/70 13:31:52.900,999.268646
4437763 *0001V,01/01/70 13:31:53.000,999.245530
4437872 *0001V,01/01/70 13:31:53.100,999.194664
4437966 *0001V,01/01/70 13:31:53.200,999.102322
4438075 *0001V,01/01/70 13:31:53.300,999.057631
4438168 *0001V,01/01/70 13:31:53.400,999.014577
4438278 *0001V,01/01/70 13:31:53.500,998.912577
4438371 *0001V,01/01/70 13:31:53.600,998.859509
4438465 *0001V,01/01/70 13:31:53.700,998.836972
4438574 *0001V,01/01/70 13:31:53.800,998.936157
4438668 *0001V,01/01/70 13:31:53.900,998.872126
4438777 *0001V,01/01/70 13:31:54.000,998.771409
4438870 *0001V,01/01/70 13:31:54.100,998.780073
4438964 *0001V,01/01/70 13:31:54.200,998.775592
4439073 *0001V,01/01/70 13:31:54.300,998.778167
4439167 *0001V,01/01/70 13:31:54.400,998.820037
4439276 *0001V,01/01/70 13:31:54.500,998.822343
4439370 *0001V,01/01/70 13:31:54.600,998.823109
4439463 *0001V,01/01/70 13:31:54.700,998.815979
4439572 *0001V,01/01/70 13:31:54.800,998.835902
4439666 *0001V,01/01/70 13:31:54.900,998.837737
4439775 *0001V,01/01/70 13:31:55.000,998.953315
4439869 *0001V,01/01/70 13:31:55.100,998.937177
4439962 *0001V,01/01/70 13:31:55.200,998.906778
4440072 *0001V,01/01/70 13:31:55.300,999.006554
4440165 *0001V,01/01/70 13:31:55.400,998.999875
4440274 *0001V,01/01/70 13:31:55.500,999.038903
4440368 *0001V,01/01/70 13:31:55.600,999.060739
4440477 *0001V,01/01/70 13:31:55.700,999.115909
4440571 *0001V,01/01/70 13:31:55.800,999.145858
4440664 *0001V,01/01/70 13:31:55.900,999.160980
4440774 *0001V,01/01/70 13:31:56.000,999.235141
4440867 *0001V,01/01/70 13:31:56.100,999.195449
4440976 *0001V,01/01/70 13:31:56.200,999.195907
4441070 *0001V,01/01/70 13:31:56.300,999.355787
4441164 *0001V,01/01/70 13:31:56.400,999.400351
4441273 *0001V,01/01/70 13:31:56.500,999.379400
4441366 *0001V,01/01/70 13:31:56.600,999.390726
4441476 *0001V,01/01/70 13:31:56.700,999.407710
4441569 *0001V,01/01/70 13:31:56.800,999.383089
4441663 *0001V,01/01/70 13:31:56.900,999.321579
4441772 *0001V,01/01/70 13:31:57.000,999.294683
4441866 *0001V,01/01/70 13:31:57.100,999.304577
4441975 *0001V,01/01/70 13:31:57.200,999.285494
4442068 *0001V,01/01/70 13:31:57.300,999.242967
4442178 *0001V,01/01/70 13:31:57.400,999.225291
4442271 *0001V,01/01/70 13:31:57.500,999.164857
4442365 *0001V,01/01/70 13:31:57.600,999.209815
4442474 *0001V,01/01/70 13:31:57.700,999.240407
4442568 *0001V,01/01/70 13:31:57.800,999.188297
4442677 *0001V,01/01/70 13:31:57.900,999.157570
4442770 *0001V,01/01/70 13:31:58.000,999.118571
4442864 *0001V,01/01/70 13:31:58.100,999.029748
4442973 *0001V,01/01/70 13:31:58.200,999.074634
4443067 *0001V,01/01/70 13:31:58.300,999.152004
4443176 *0001V,01/01/70 13:31:58.400,999.096865
4443270 *0001V,01/01/70 13:31:58.500,999.073908
4443363 *0001V,01/01/70 13:31:58.600,999.088708
4443472 *0001V,01/01/70 13:31:58.700,999.064771
4443566 *0001V,01/01/70 13:31:58.800,999.076218
4443675 *0001V,01/01/70 13:31:58.900,999.167451
4443769 *0001V,01/01/70 13:31:59.000,999.127784
4443878 *0001V,01/01/70 13:31:59.100,999.089307
4443972 *0001V,01/01/70 13:31:59.200,999.038531
4444065 *0001V,01/01/70 13:31:59.300,999.031252
4444174 *0001V,01/01/70 13:31:59.400,999.036640
4444268 *0001V,01/01/70 13:31:59.500,999.080589
4444377 *0001V,01/01/70 13:31:59.600,999.116864
4444471 *0001V,01/01/70 13:31:59.700,999.186144
4444564 *0001V,01/01/70 13:31:59.800,999.235036
4444674 *0001V,01/01/70 13:31:59.900,999.250102
4444767 *0001V,01/01/70 13:32:00.000,999.191598
4444876 *0001V,01/01/70 13:32:00.100,999.151782
4444970 *0001V,01/01/70 13:32:00.200,999.171759
4445064 *0001V,01/01/70 13:32:00.300,999.154319
4445173 *0001V,01/01/70 13:32:00.400,999.147143
4445266 *0001V,01/01/70 13:32:00.500,999.149639
4445376 *0001V,01/01/70 13:32:00.600,999.097412
4445469 *0001V,01/01/70 13:32:00.700,999.041085
4445563 *0001V,01/01/70 13:32:00.800,999.012080
4445672 *0001V,01/01/70 13:32:00.900,999.179086
4445766 *0001V,01/01/70 13:32:01.000,999.132873
4445875 *0001V,01/01/70 13:32:01.100,999.131011
4445968 *0001V,01/01/70 13:32:01.200,999.033288
4446062 *0001V,01/01/70 13:32:01.300,999.147114
4446171 *0001V,01/01/70 13:32:01.400,999.090435
4446265 *0001V,01/01/70 13:32:01.500,999.107430
4446374 *0001V,01/01/70 13:32:01.600,999.129066
4446468 *0001V,01/01/70 13:32:01.700,999.099061
4446577 *0001V,01/01/70 13:32:01.800,999.086040
4446670 *0001V,01/01/70 13:32:01.900,999.096121
4446764 *0001V,01/01/70 13:32:02.000,999.064664
4446873 *0001V,01/01/70 13:32:02.100,999.020783
4446967 *0001V,01/01/70 13:32:02.200,999.222995
4447076 *0001V,01/01/70 13:32:02.300,999.282455
4447170 *0001V,01/01/70 13:32:02.400,999.168012
4447263 *0001V,01/01/70 13:32:02.500,999.079985
4447372 *0001V,01/01/70 13:32:02.600,999.097952
4447466 *0001V,01/01/70 13:32:02.700,999.037249
4447575 *0001V,01/01/70 13:32:02.800,999.119667
4447669 *0001V,01/01/70 13:32:02.900,999.164048
4447762 *0001V,01/01/70 13:32:03.000,999.106416
4447872 *0001V,01/01/70 13:32:03.100,999.153734
4447965 *0001V,01/01/70 13:32:03.200,999.169961
4448074 *0001V,01/01/70 13:32:03.300,999.196855
4448168 *0001V,01/01/70 13:32:03.400,999.157919
4448277 *0001V,01/01/70 13:32:03.500,999.233260
4448371 *0001V,01/01/70 13:32:03.600,999.272825
4448464 *0001V,01/01/70 13:32:03.700,999.237766
4448574 *0001V,01/01/70 13:32:03.800,999.298827
4448667 *0001V,01/01/70 13:32:03.900,999.327029
4448776 *0001V,01/01/70 13:32:04.000,999.373568
4448870 *0001V,01/01/70 13:32:04.100,999.332961
4448964 *0001V,01/01/70 13:32:04.200,999.300053
4449073 *0001V,01/01/70 13:32:04.300,999.321329
4449166 *0001V,01/01/70 13:32:04.400,999.282232
4449276 *0001V,01/01/70 13:32:04.500,999.190530
4449369 *0001V,01/01/70 13:32:04.600,999.211097
4449478 *0001V,01/01/70 13:32:04.700,999.219298
4449572 *0001V,01/01/70 13:32:04.800,999.214280
4449666 *0001V,01/01/70 13:32:04.900,999.105984
4449775 *0001V,01/01/70 13:32:05.000,999.148157
4449868 *0001V,01/01/70 13:32:05.100,999.239696
4449978 *0001V,01/01/70 13:32:05.200,999.330111
4450071 *0001V,01/01/70 13:32:05.300,999.332465
4450165 *0001V,01/01/70 13:32:05.400,999.392923
4450274 *0001V,01/01/70 13:32:05.500,999.352751
4450368 *0001V,01/01/70 13:32:05.600,999.309674
4450477 *0001V,01/01/70 13:32:05.700,999.285449
4450570 *0001V,01/01/70 13:32:05.800,999.300442
4450664 *0001V,01/01/70 13:32:05.900,999.179672
4450773 *0001V,01/01/70 13:32:06.000,999.239572
4450867 *0001V,01/01/70 13:32:06.100,999.198603
4450976 *0001V,01/01/70 13:32:06.200,999.097271
4451070 *0001V,01/01/70 13:32:06.300,999.053592
4451163 *0001V,01/01/70 13:32:06.400,999.066118
4451272 *0001V,01/01/70 13:32:06.500,998.991678
4451366 *0001V,01/01/70 13:32:06.600,998.985142
4451475 *0001V,01/01/70 13:32:06.700,998.853899
4451569 *0001V,01/01/70 13:32:06.800,998.978869
4451662 *0001V,01/01/70 13:32:06.900,999.018536
4451772 *0001V,01/01/70 13:32:07.000,999.019504
4451865 *0001V,01/01/70 13:32:07.100,999.153371
4451974 *0001V,01/01/70 13:32:07.200,999.065550
4452068 *0001V,01/01/70 13:32:07.300,999.051638
4452177 *0001V,01/01/70 13:32:07.400,999.013033
4452271 *0001V,01/01/70 13:32:07.500,999.045110
4452364 *0001V,01/01/70 13:32:07.600,999.014816
4452474 *0001V,01/01/70 13:32:07.700,998.952713
4452567 *0001V,01/01/70 13:32:07.800,999.108829
4452676 *0001V,01/01/70 13:32:07.900,999.197718
4452770 *0001V,01/01/70 13:32:08.000,999.283341
4452864 *0001V,01/01/70 13:32:08.100,999.298325
4452973 *0001V,01/01/70 13:32:08.200,999.397198
4453066 *0001V,01/01/70 13:32:08.300,999.406512
4453176 *0001V,01/01/70 13:32:08.400,999.473781
4453269 *0001V,01/01/70 13:32:08.500,999.476571
4453363 *0001V,01/01/70 13:32:08.600,999.513908
4453472 *0001V,01/01/70 13:32:08.700,999.566815
4453566 *0001V,01/01/70 13:32:08.800,999.526015
4453675 *0001V,01/01/70 13:32:08.900,999.581510
4453768 *0001V,01/01/70 13:32:09.000,999.662415
4453862 *0001V,01/01/70 13:32:09.100,999.712078
4453971 *0001V,01/01/70 13:32:09.200,999.676533
4454065 *0001V,01/01/70 13:32:09.300,999.650395
4454174 *0001V,01/01/70 13:32:09.400,999.688131
4454268 *0001V,01/01/70 13:32:09.500,999.763854
4454377 *0001V,01/01/70 13:32:09.600,999.772076
4454470 *0001V,01/01/70 13:32:09.700,999.725240
4454564 *0001V,01/01/70 13:32:09.800,999.755033
4454673 *0001V,01/01/70 13:32:09.900,999.697058
4454767 *0001V,01/01/70 13:32:10.000,999.718145
4454876 *0001V,01/01/70 13:32:10.100,999.734095
4454970 *0001V,01/01/70 13:32:10.200,999.692041
4455063 *0001V,01/01/70 13:32:10.300,999.689525
4455172 *0001V,01/01/70 13:32:10.400,999.635393
4455266 *0001V,01/01/70 13:32:10.500,999.719565
4455375 *0001V,01/01/70 13:32:10.600,999.800560
4455469 *0001V,01/01/70 13:32:10.700,999.792193
4455578 *0001V,01/01/70 13:32:10.800,999.682518
4455672 *0001V,01/01/70 13:32:10.900,999.613289
4455765 *0001V,01/01/70 13:32:11.000,999.538008
4455874 *0001V,01/01/70 13:32:11.100,999.523159
4455968 *0001V,01/01/70 13:32:11.200,999.411457
4456077 *0001V,01/01/70 13:32:11.300,999.368590
4456171 *0001V,01/01/70 13:32:11.400,999.225225
4456264 *0001V,01/01/70 13:32:11.500,999.165869
4456374 *0001V,01/01/70 13:32:11.600,999.113684
4456467 *0001V,01/01/70 13:32:11.700,999.127179
4456576 *0001V,01/01/70 13:32:11.800,999.019144
4456670 *0001V,01/01/70 13:32:11.900,998.904183
4456764 *0001V,01/01/70 13:32:12.000,998.755361
4456873 *0001V,01/01/70 13:32:12.100,998.639416
4456966 *0001V,01/01/70 13:32:12.200,998.598447
4457076 *0001V,01/01/70 13:32:12.300,998.480889
4457169 *0001V,01/01/70 13:32:12.400,998.463691
4457263 *0001V,01/01/70 13:32:12.500,998.427079
4457372 *0001V,01/01/70 13:32:12.600,998.382347
4457466 *0001V,01/01/70 13:32:12.700,998.234302
4457575 *0001V,01/01/70 13:32:12.800,998.168104
4457668 *0001V,01/01/70 13:32:12.900,998.175552
4457778 *0001V,01/01/70 13:32:13.000,998.194813
4457871 *0001V,01/01/70 13:32:13.100,998.183539
4457965 *0001V,01/01/70 13:32:13.200,998.179961
4458074 *0001V,01/01/70 13:32:13.300,998.156624
4458168 *0001V,01/01/70 13:32:13.400,998.193790
4458277 *0001V,01/01/70 13:32:13.500,998.258156
4458370 *0001V,01/01/70 13:32:13.600,998.308710
4458464 *0001V,01/01/70 13:32:13.700,998.354915
4458573 *0001V,01/01/70 13:32:13.800,998.403050
4458667 *0001V,01/01/70 13:32:13.900,998.447090
4458776 *0001V,01/01/70 13:32:14.000,998.578447
4458870 *0001V,01/01/70 13:32:14.100,998.671506
4458963 *0001V,01/01/70 13:32:14.200,998.756937
4459072 *0001V,01/01/70 13:32:14.300,998.865550
4459166 *0001V,01/01/70 13:32:14.400,998.998017
4459275 *0001V,01/01/70 13:32:14.500,999.150577
4459369 *0001V,01/01/70 13:32:14.600,999.241868
4459462 *0001V,01/01/70 13:32:14.700,999.308241
4459572 *0001V,01/01/70 13:32:14.800,999.351385
4459665 *0001V,01/01/70 13:32:14.900,999.357104
4459774 *0001V,01/01/70 13:32:15.000,999.445128
4459868 *0001V,01/01/70 13:32:15.100,999.513480
4459977 *0001V,01/01/70 13:32:15.200,999.524077
4500071 *0001V,01/01/70 13:32:15.300,999.597173
4500164 *0001V,01/01/70 13:32:15.400,999.597311
4500274 *0001V,01/01/70 13:32:15.500,999.628416
4500367 *0001V,01/01/70 13:32:15.600,999.620696
4500476 *0001V,01/01/70 13:32:15.700,999.633695
4500570 *0001V,01/01/70 13:32:15.800,999.583716
4500664 *0001V,01/01/70 13:32:15.900,999.522875
4500773 *0001V,01/01/70 13:32:16.000,999.501815
4500866 *0001V,01/01/70 13:32:16.100,999.538393
4500976 *0001V,01/01/70 13:32:16.200,999.568446
4501069 *0001V,01/01/70 13:32:16.300,999.551555
4501163 *0001V,01/01/70 13:32:16.400,999.475015
4501272 *0001V,01/01/70 13:32:16.500,999.443215
4501366 *0001V,01/01/70 13:32:16.600,999.382658
4501475 *0001V,01/01/70 13:32:16.700,999.274528
4501568 *0001V,01/01/70 13:32:16.800,999.270791
4501678 *0001V,01/01/70 13:32:16.900,999.252071
4501771 *0001V,01/01/70 13:32:17.000,999.183125
4501865 *0001V,01/01/70 13:32:17.100,999.170489
4501974 *0001V,01/01/70 13:32:17.200,999.085432
4502068 *0001V,01/01/70 13:32:17.300,998.949181
4502177 *0001V,01/01/70 13:32:17.400,998.886469
4502270 *0001V,01/01/70 13:32:17.500,998.720864
4502364 *0001V,01/01/70 13:32:17.600,998.625210
4502473 *0001V,01/01/70 13:32:17.700,998.596620
4502567 *0001V,01/01/70 13:32:17.800,998.485067
4502676 *0001V,01/01/70 13:32:17.900,998.358508
4502770 *0001V,01/01/70 13:32:18.000,998.258442
4502863 *0001V,01/01/70 13:32:18.100,998.172516
4502972 *0001V,01/01/70 13:32:18.200,998.160111
4503066 *0001V,01/01/70 13:32:18.300,998.121355
4503175 *0001V,01/01/70 13:32:18.400,998.046047
4503269 *0001V,01/01/70 13:32:18.500,998.059411
4503362 *0001V,01/01/70 13:32:18.600,998.106398
4503472 *0001V,01/01/70 13:32:18.700,998.148349
4503565 *0001V,01/01/70 13:32:18.800,998.249772
4503674 *0001V,01/01/70 13:32:18.900,998.276036
4503768 *0001V,01/01/70 13:32:19.000,998.399531
4503877 *0001V,01/01/70 13:32:19.100,998.572775
4503971 *0001V,01/01/70 13:32:19.200,998.707997
4504064 *0001V,01/01/70 13:32:19.300,998.787857
4504174 *0001V,01/01/70 13:32:19.400,998.960383
4504267 *0001V,01/01/70 13:32:19.500,999.041905
4504376 *0001V,01/01/70 13:32:19.600,999.079619
4504470 *0001V,01/01/70 13:32:19.700,999.202940
4504564 *0001V,01/01/70 13:32:19.800,999.283610
4504673 *0001V,01/01/70 13:32:19.900,999.333128
4504766 *0001V,01/01/70 13:32:20.000,999.482586
4504876 *0001V,01/01/70 13:32:20.100,999.573928
4504969 *0001V,01/01/70 13:32:20.200,999.656534
4505063 *0001V,01/01/70 13:32:20.300,999.731137
4505172 *0001V,01/01/70 13:32:20.400,999.821256
4505266 *0001V,01/01/70 13:32:20.500,999.883543
4505375 *0001V,01/01/70 13:32:20.600,999.936065
4505468 *0001V,01/01/70 13:32:20.700,999.946546
4505578 *0001V,01/01/70 13:32:20.800,999.987310
4505671 *0001V,01/01/70 13:32:20.900,1000.002308
4505765 *0001V,01/01/70 13:32:21.000,1000.013406
4505874 *0001V,01/01/70 13:32:21.100,1000.008231
4505968 *0001V,01/01/70 13:32:21.200,999.992670
4506077 *0001V,01/01/70 13:32:21.300,999.943782
4506170 *0001V,01/01/70 13:32:21.400,999.900424
4506264 *0001V,01/01/70 13:32:21.500,999.826461
4506373 *0001V,01/01/70 13:32:21.600,999.783234
4506467 *0001V,01/01/70 13:32:21.700,999.725294
4506576 *0001V,01/01/70 13:32:21.800,999.634661
4506670 *0001V,01/01/70 13:32:21.900,999.589675
4506763 *0001V,01/01/70 13:32:22.000,999.527685
4506872 *0001V,01/01/70 13:32:22.100,999.450154
4506966 *0001V,01/01/70 13:32:22.200,999.387754
4507075 *0001V,01/01/70 13:32:22.300,999.269020
4507169 *0001V,01/01/70 13:32:22.400,999.199855
4507262 *0001V,01/01/70 13:32:22.500,999.167996
4507372 *0001V,01/01/70 13:32:22.600,999.106576
4507465 *0001V,01/01/70 13:32:22.700,998.985525
4507574 *0001V,01/01/70 13:32:22.800,998.940170
4507668 *0001V,01/01/70 13:32:22.900,998.817879
4507777 *0001V,01/01/70 13:32:23.000,998.777934
4507871 *0001V,01/01/70 13:32:23.100,998.741091
4507964 *0001V,01/01/70 13:32:23.200,998.659038
4508074 *0001V,01/01/70 13:32:23.300,998.627664
4508167 *0001V,01/01/70 13:32:23.400,998.528098
4508276 *0001V,01/01/70 13:32:23.500,998.560620
4508370 *0001V,01/01/70 13:32:23.600,998.570153
4508464 *0001V,01/01/70 13:32:23.700,998.510025
4508573 *0001V,01/01/70 13:32:23.800,998.431857
4508666 *0001V,01/01/70 13:32:23.900,998.498577
4508776 *0001V,01/01/70 13:32:24.000,998.412363
4508869 *0001V,01/01/70 13:32:24.100,998.541980
4508963 *0001V,01/01/70 13:32:24.200,998.556784
4509072 *0001V,01/01/70 13:32:24.300,998.588754
4509166 *0001V,01/01/70 13:32:24.400,998.743393
4509275 *0001V,01/01/70 13:32:24.500,998.787872
4509368 *0001V,01/01/70 13:32:24.600,998.755730
4509478 *0001V,01/01/70 13:32:24.700,998.783737
4509571 *0001V,01/01/70 13:32:24.800,998.789276
4509665 *0001V,01/01/70 13:32:24.900,998.850749
4509774 *0001V,01/01/70 13:32:25.000,999.028988
4509868 *0001V,01/01/70 13:32:25.100,999.112384
4509977 *0001V,01/01/70 13:32:25.200,999.179174
4510070 *0001V,01/01/70 13:32:25.300,999.271178
4510164 *0001V,01/01/70 13:32:25.400,999.359253
4510273 *0001V,01/01/70 13:32:25.500,999.489227
4510367 *0001V,01/01/70 13:32:25.600,999.568361
4510476 *0001V,01/01/70 13:32:25.700,999.586437
4510570 *0001V,01/01/70 13:32:25.800,999.595901
4510663 *0001V,01/01/70 13:32:25.900,999.676429
4510772 *0001V,01/01/70 13:32:26.000,999.700897
4510866 *0001V,01/01/70 13:32:26.100,999.719037
4510975 *0001V,01/01/70 13:32:26.200,999.665685
4511069 *0001V,01/01/70 13:32:26.300,999.608862
4511162 *0001V,01/01/70 13:32:26.400,999.615419
4511272 *0001V,01/01/70 13:32:26.500,999.573005
4511365 *0001V,01/01/70 13:32:26.600,999.577983
4511474 *0001V,01/01/70 13:32:26.700,999.566350
4511568 *0001V,01/01/70 13:32:26.800,999.568287
4511677 *0001V,01/01/70 13:32:26.900,999.659689
4511771 *0001V,01/01/70 13:32:27.000,999.621127
4511864 *0001V,01/01/70 13:32:27.100,999.589954
4511974 *0001V,01/01/70 13:32:27.200,999.561465
4512067 *0001V,01/01/70 13:32:27.300,999.552358
4512176 *0001V,01/01/70 13:32:27.400,999.510454
4512270 *0001V,01/01/70 13:32:27.500,999.464856
4512364 *0001V,01/01/70 13:32:27.600,999.412321
4512473 *0001V,01/01/70 13:32:27.700,999.362197
4512566 *0001V,01/01/70 13:32:27.800,999.374986
4512676 *0001V,01/01/70 13:32:27.900,999.288607
4512769 *0001V,01/01/70 13:32:28.000,999.268624
4512863 *0001V,01/01/70 13:32:28.100,999.318953
4512972 *0001V,01/01/70 13:32:28.200,999.268562
4513066 *0001V,01/01/70 13:32:28.300,999.236297
4513175 *0001V,01/01/70 13:32:28.400,999.146450
4513268 *0001V,01/01/70 13:32:28.500,999.138517
4513362 *0001V,01/01/70 13:32:28.600,999.215086
4513471 *0001V,01/01/70 13:32:28.700,999.235467
4513565 *0001V,01/01/70 13:32:28.800,999.200909
4513674 *0001V,01/01/70 13:32:28.900,999.109799
4513768 *0001V,01/01/70 13:32:29.000,999.082474
4513877 *0001V,01/01/70 13:32:29.100,999.006018
4513970 *0001V,01/01/70 13:32:29.200,999.017744
4514064 *0001V,01/01/70 13:32:29.300,999.011656
4514173 *0001V,01/01/70 13:32:29.400,999.053100
4514267 *0001V,01/01/70 13:32:29.500,999.031576
4514376 *0001V,01/01/70 13:32:29.600,999.049934
4514470 *0001V,01/01/70 13:32:29.700,999.074364
4514563 *0001V,01/01/70 13:32:29.800,999.013088
4514672 *0001V,01/01/70 13:32:29.900,999.043249
4514766 *0001V,01/01/70 13:32:30.000,999.043573
4514875 *0001V,01/01/70 13:32:30.100,999.120270
4514969 *0001V,01/01/70 13:32:30.200,999.090153
4515078 *0001V,01/01/70 13:32:30.300,999.096580
4515172 *0001V,01/01/70 13:32:30.400,999.113678
4515265 *0001V,01/01/70 13:32:30.500,999.132305
4515374 *0001V,01/01/70 13:32:30.600,999.196158
4515468 *0001V,01/01/70 13:32:30.700,999.154941
4515577 *0001V,01/01/70 13:32:30.800,999.115294
4515671 *0001V,01/01/70 13:32:30.900,999.137716
4515764 *0001V,01/01/70 13:32:31.000,999.130341
4515874 *0001V,01/01/70 13:32:31.100,999.103828
4515967 *0001V,01/01/70 13:32:31.200,999.161759
4516076 *0001V,01/01/70 13:32:31.300,999.149391
4516170 *0001V,01/01/70 13:32:31.400,999.218070
4516264 *0001V,01/01/70 13:32:31.500,999.170210
4516373 *0001V,01/01/70 13:32:31.600,999.226713
4516466 *0001V,01/01/70 13:32:31.700,999.342775
4516576 *0001V,01/01/70 13:32:31.800,999.363930
4516669 *0001V,01/01/70 13:32:31.900,999.459522
4516763 *0001V,01/01/70 13:32:32.000,999.524195
4516872 *0001V,01/01/70 13:32:32.100,999.606423
4516966 *0001V,01/01/70 13:32:32.200,999.635109
4517075 *0001V,01/01/70 13:32:32.300,999.686404
4517168 *0001V,01/01/70 13:32:32.400,999.588116
4517262 *0001V,01/01/70 13:32:32.500,999.626553
4517371 *0001V,01/01/70 13:32:32.600,999.627145
4517465 *0001V,01/01/70 13:32:32.700,999.631285
4517574 *0001V,01/01/70 13:32:32.800,999.666154
4517668 *0001V,01/01/70 13:32:32.900,999.671951
4517777 *0001V,01/01/70 13:32:33.000,999.687944
4517870 *0001V,01/01/70 13:32:33.100,999.699329
4517964 *0001V,01/01/70 13:32:33.200,999.716499
4518073 *0001V,01/01/70 13:32:33.300,999.712096
4518167 *0001V,01/01/70 13:32:33.400,999.678958
4518276 *0001V,01/01/70 13:32:33.500,999.665294
4518370 *0001V,01/01/70 13:32:33.600,999.618698
4518463 *0001V,01/01/70 13:32:33.700,999.595135
4518572 *0001V,01/01/70 13:32:33.800,999.532179
4518666 *0001V,01/01/70 13:32:33.900,999.466768
4518775 *0001V,01/01/70 13:32:34.000,999.423422
4518869 *0001V,01/01/70 13:32:34.100,999.341835
4518978 *0001V,01/01/70 13:32:34.200,999.348269
4519072 *0001V,01/01/70 13:32:34.300,999.360410
4519165 *0001V,01/01/70 13:32:34.400,999.350497
4519274 *0001V,01/01/70 13:32:34.500,999.279777
4519368 *0001V,01/01/70 13:32:34.600,999.193501
4519477 *0001V,01/01/70 13:32:34.700,999.165901
4519571 *0001V,01/01/70 13:32:34.800,999.052634
4519664 *0001V,01/01/70 13:32:34.900,998.929399
4519774 *0001V,01/01/70 13:32:35.000,998.819701
4519867 *0001V,01/01/70 13:32:35.100,998.863403
4519976 *0001V,01/01/70 13:32:35.200,998.827430
4520070 *0001V,01/01/70 13:32:35.300,998.828811
4520164 *0001V,01/01/70 13:32:35.400,998.797376
4520273 *0001V,01/01/70 13:32:35.500,998.728870
4520366 *0001V,01/01/70 13:32:35.600,998.732248
4520476 *0001V,01/01/70 13:32:35.700,998.629293
4520569 *0001V,01/01/70 13:32:35.800,998.640892
4520663 *0001V,01/01/70 13:32:35.900,998.774646
4520772 *0001V,01/01/70 13:32:36.000,998.735095
4520866 *0001V,01/01/70 13:32:36.100,998.715570
4520975 *0001V,01/01/70 13:32:36.200,998.719647
4521068 *0001V,01/01/70 13:32:36.300,998.738605
4521178 *0001V,01/01/70 13:32:36.400,998.821305
4521271 *0001V,01/01/70 13:32:36.500,998.949803
4521365 *0001V,01/01/70 13:32:36.600,999.014047
4521474 *0001V,01/01/70 13:32:36.700,999.122027
4521568 *0001V,01/01/70 13:32:36.800,999.119001
4521677 *0001V,01/01/70 13:32:36.900,999.142528
4521770 *0001V,01/01/70 13:32:37.000,999.145897
4521864 *0001V,01/01/70 13:32:37.100,999.249050
4521973 *0001V,01/01/70 13:32:37.200,999.308002
4522067 *0001V,01/01/70 13:32:37.300,999.345673
4522176 *0001V,01/01/70 13:32:37.400,999.346567
4522270 *0001V,01/01/70 13:32:37.500,999.305585
4522363 *0001V,01/01/70 13:32:37.600,999.337303
4522472 *0001V,01/01/70 13:32:37.700,999.340363
4522566 *0001V,01/01/70 13:32:37.800,999.365269
4522675 *0001V,01/01/70 13:32:37.900,999.419787
4522769 *0001V,01/01/70 13:32:38.000,999.453567
4522862 *0001V,01/01/70 13:32:38.100,999.467302
4522972 *0001V,01/01/70 13:32:38.200,999.526417
4523065 *0001V,01/01/70 13:32:38.300,999.492241
4523174 *0001V,01/01/70 13:32:38.400,999.533144
4523268 *0001V,01/01/70 13:32:38.500,999.516551
4523377 *0001V,01/01/70 13:32:38.600,999.535280
4523471 *0001V,01/01/70 13:32:38.700,999.490157
4523564 *0001V,01/01/70 13:32:38.800,999.493534
4523674 *0001V,01/01/70 13:32:38.900,999.447906
4523767 *0001V,01/01/70 13:32:39.000,999.424427
4523876 *0001V,01/01/70 13:32:39.100,999.354676
4523970 *0001V,01/01/70 13:32:39.200,999.320748
4524064 *0001V,01/01/70 13:32:39.300,999.254262
4524173 *0001V,01/01/70 13:32:39.400,999.213948
4524266 *0001V,01/01/70 13:32:39.500,999.180493
4524376 *0001V,01/01/70 13:32:39.600,999.164707
4524469 *0001V,01/01/70 13:32:39.700,999.041238
4524563 *0001V,01/01/70 13:32:39.800,998.904574
4524672 *0001V,01/01/70 13:32:39.900,998.841009
4524766 *0001V,01/01/70 13:32:40.000,998.809226
4524875 *0001V,01/01/70 13:32:40.100,998.680790
4524968 *0001V,01/01/70 13:32:40.200,998.710242
4525078 *0001V,01/01/70 13:32:40.300,998.584142
4525171 *0001V,01/01/70 13:32:40.400,998.653675
4525265 *0001V,01/01/70 13:32:40.500,998.572672
4525374 *0001V,01/01/70 13:32:40.600,998.541318
4525468 *0001V,01/01/70 13:32:40.700,998.623791
4525577 *0001V,01/01/70 13:32:40.800,998.609707
4525670 *0001V,01/01/70 13:32:40.900,998.665583
4525764 *0001V,01/01/70 13:32:41.000,998.665381
4525873 *0001V,01/01/70 13:32:41.100,998.786360
4525967 *0001V,01/01/70 13:32:41.200,998.859396
4526076 *0001V,01/01/70 13:32:41.300,998.875560
4526170 *0001V,01/01/70 13:32:41.400,998.980962
4526263 *0001V,01/01/70 13:32:41.500,999.183763
4526372 *0001V,01/01/70 13:32:41.600,999.306349
4526466 *0001V,01/01/70 13:32:41.700,999.334090
4526575 *0001V,01/01/70 13:32:41.800,999.286603
4526669 *0001V,01/01/70 13:32:41.900,999.375821
4526762 *0001V,01/01/70 13:32:42.000,999.457981
4526872 *0001V,01/01/70 13:32:42.100,999.572744
4526965 *0001V,01/01/70 13:32:42.200,999.600236
4527074 *0001V,01/01/70 13:32:42.300,999.680170
4527168 *0001V,01/01/70 13:32:42.400,999.741503
4527277 *0001V,01/01/70 13:32:42.500,999.799031
4527371 *0001V,01/01/70 13:32:42.600,999.894890
4527464 *0001V,01/01/70 13:32:42.700,999.930549
4527574 *0001V,01/01/70 13:32:42.800,999.938138
4527667 *0001V,01/01/70 13:32:42.900,999.963020
4527776 *0001V,01/01/70 13:32:43.000,999.941940
4527870 *0001V,01/01/70 13:32:43.100,999.982578
4527964 *0001V,01/01/70 13:32:43.200,999.958448
4528073 *0001V,01/01/70 13:32:43.300,999.926923
4528166 *0001V,01/01/70 13:32:43.400,999.853214
4528276 *0001V,01/01/70 13:32:43.500,999.831658
4528369 *0001V,01/01/70 13:32:43.600,999.813729
4528463 *0001V,01/01/70 13:32:43.700,999.762972
4528572 *0001V,01/01/70 13:32:43.800,999.704082
4528666 *0001V,01/01/70 13:32:43.900,999.654497
4528775 *0001V,01/01/70 13:32:44.000,999.592930
4528868 *0001V,01/01/70 13:32:44.100,999.536770
4528962 *0001V,01/01/70 13:32:44.200,999.454113
4529071 *0001V,01/01/70 13:32:44.300,999.354600
4529165 *0001V,01/01/70 13:32:44.400,999.305218
4529274 *0001V,01/01/70 13:32:44.500,999.232979
4529368 *0001V,01/01/70 13:32:44.600,999.192956
4529477 *0001V,01/01/70 13:32:44.700,999.127145
4529570 *0001V,01/01/70 13:32:44.800,999.069077
4529664 *0001V,01/01/70 13:32:44.900,998.838465
4529773 *0001V,01/01/70 13:32:45.000,998.761454
4529867 *0001V,01/01/70 13:32:45.100,998.715676
4529976 *0001V,01/01/70 13:32:45.200,998.616695
4530070 *0001V,01/01/70 13:32:45.300,998.485931
4530163 *0001V,01/01/70 13:32:45.400,998.482231
4530272 *0001V,01/01/70 13:32:45.500,998.418085
4530366 *0001V,01/01/70 13:32:45.600,998.362173
4530475 *0001V,01/01/70 13:32:45.700,998.449512
4530569 *0001V,01/01/70 13:32:45.800,998.435491
4530678 *0001V,01/01/70 13:32:45.900,998.329528
4530772 *0001V,01/01/70 13:32:46.000,998.355840
4530865 *0001V,01/01/70 13:32:46.100,998.476521
4530974 *0001V,01/01/70 13:32:46.200,998.435602
4531068 *0001V,01/01/70 13:32:46.300,998.452101
4531177 *0001V,01/01/70 13:32:46.400,998.452430
4531271 *0001V,01/01/70 13:32:46.500,998.470455
4531364 *0001V,01/01/70 13:32:46.600,998.529052
4531474 *0001V,01/01/70 13:32:46.700,998.487237
4531567 *0001V,01/01/70 13:32:46.800,998.445149
4531676 *0001V,01/01/70 13:32:46.900,998.525515
4531770 *0001V,01/01/70 13:32:47.000,998.501185
4531864 *0001V,01/01/70 13:32:47.100,998.554316
4531973 *0001V,01/01/70 13:32:47.200,998.701466
4532066 *0001V,01/01/70 13:32:47.300,998.754670
4532176 *0001V,01/01/70 13:32:47.400,998.861542
4532269 *0001V,01/01/70 13:32:47.500,998.837580
4532363 *0001V,01/01/70 13:32:47.600,999.012474
4532472 *0001V,01/01/70 13:32:47.700,999.076684
4532566 *0001V,01/01/70 13:32:47.800,999.178039
4532675 *0001V,01/01/70 13:32:47.900,999.260827
4532768 *0001V,01/01/70 13:32:48.000,999.280441
4532878 *0001V,01/01/70 13:32:48.100,999.473111
4532971 *0001V,01/01/70 13:32:48.200,999.603723
4533065 *0001V,01/01/70 13:32:48.300,999.749171
4533174 *0001V,01/01/70 13:32:48.400,999.846169
4533268 *0001V,01/01/70 13:32:48.500,999.909353
4533377 *0001V,01/01/70 13:32:48.600,999.932964
4533470 *0001V,01/01/70 13:32:48.700,999.967743
4533564 *0001V,01/01/70 13:32:48.800,999.941115
4533673 *0001V,01/01/70 13:32:48.900,999.984560
4533767 *0001V,01/01/70 13:32:49.000,1000.005456
4533876 *0001V,01/01/70 13:32:49.100,1000.011243
4533970 *0001V,01/01/70 13:32:49.200,999.976397
4534063 *0001V,01/01/70 13:32:49.300,1000.017163
4534172 *0001V,01/01/70 13:32:49.400,1000.009078
4534266 *0001V,01/01/70 13:32:49.500,999.981550
4534375 *0001V,01/01/70 13:32:49.600,999.944862
4534469 *0001V,01/01/70 13:32:49.700,999.955929
4534578 *0001V,01/01/70 13:32:49.800,999.983638
4534672 *0001V,01/01/70 13:32:49.900,999.944434
4534765 *0001V,01/01/70 13:32:50.000,999.911526
4534874 *0001V,01/01/70 13:32:50.100,999.853818
4534968 *0001V,01/01/70 13:32:50.200,999.820606
4535077 *0001V,01/01/70 13:32:50.300,999.706615
4535171 *0001V,01/01/70 13:32:50.400,999.667826
4535264 *0001V,01/01/70 13:32:50.500,999.638245
4535374 *0001V,01/01/70 13:32:50.600,999.585821
4535467 *0001V,01/01/70 13:32:50.700,999.581675
4535576 *0001V,01/01/70 13:32:50.800,999.534289
4535670 *0001V,01/01/70 13:32:50.900,999.485396
4535764 *0001V,01/01/70 13:32:51.000,999.396139
4535873 *0001V,01/01/70 13:32:51.100,999.353866
4535966 *0001V,01/01/70 13:32:51.200,999.321542
4536076 *0001V,01/01/70 13:32:51.300,999.280891
4536169 *0001V,01/01/70 13:32:51.400,999.216031
4536263 *0001V,01/01/70 13:32:51.500,999.165551
4536372 *0001V,01/01/70 13:32:51.600,999.108548
4536466 *0001V,01/01/70 13:32:51.700,998.992404
4536575 *0001V,01/01/70 13:32:51.800,998.989716
4536668 *0001V,01/01/70 13:32:51.900,998.937472
4536778 *0001V,01/01/70 13:32:52.000,998.905842
4536871 *0001V,01/01/70 13:32:52.100,998.867003
4536965 *0001V,01/01/70 13:32:52.200,998.826823
4537074 *0001V,01/01/70 13:32:52.300,998.840754
4537168 *0001V,01/01/70 13:32:52.400,998.742777
4537277 *0001V,01/01/70 13:32:52.500,998.754376
4537370 *0001V,01/01/70 13:32:52.600,998.689338
4537464 *0001V,01/01/70 13:32:52.700,998.665767
4537573 *0001V,01/01/70 13:32:52.800,998.739950
4537667 *0001V,01/01/70 13:32:52.900,998.673501
4537776 *0001V,01/01/70 13:32:53.000,998.737926
4537870 *0001V,01/01/70 13:32:53.100,998.740048
4537963 *0001V,01/01/70 13:32:53.200,998.675875
4538072 *0001V,01/01/70 13:32:53.300,998.750969
4538166 *0001V,01/01/70 13:32:53.400,998.772948
4538275 *0001V,01/01/70 13:32:53.500,998.810476
4538369 *0001V,01/01/70 13:32:53.600,998.862254
4538462 *0001V,01/01/70 13:32:53.700,998.816890
4538572 *0001V,01/01/70 13:32:53.800,998.852694
4538665 *0001V,01/01/70 13:32:53.900,998.900486
4538774 *0001V,01/01/70 13:32:54.000,999.028412
4538868 *0001V,01/01/70 13:32:54.100,999.123388
4538977 *0001V,01/01/70 13:32:54.200,999.247885
4539071 *0001V,01/01/70 13:32:54.300,999.241389
4539164 *0001V,01/01/70 13:32:54.400,999.296080
4539274 *0001V,01/01/70 13:32:54.500,999.438806
4539367 *0001V,01/01/70 13:32:54.600,999.492591
4539476 *0001V,01/01/70 13:32:54.700,999.640117
4539570 *0001V,01/01/70 13:32:54.800,999.622399
4539664 *0001V,01/01/70 13:32:54.900,999.659797
4539773 *0001V,01/01/70 13:32:55.000,999.670711
4539866 *0001V,01/01/70 13:32:55.100,999.797943
4539976 *0001V,01/01/70 13:32:55.200,999.826626
4540069 *0001V,01/01/70 13:32:55.300,999.966968
4540163 *0001V,01/01/70 13:32:55.400,999.940577
4540272 *0001V,01/01/70 13:32:55.500,999.952310
4540366 *0001V,01/01/70 13:32:55.600,999.961490
4540475 *0001V,01/01/70 13:32:55.700,999.979526
4540568 *0001V,01/01/70 13:32:55.800,999.982150
4540678 *0001V,01/01/70 13:32:55.900,999.942298
4540771 *0001V,01/01/70 13:32:56.000,999.957586
4540865 *0001V,01/01/70 13:32:56.100,999.951757
4540974 *0001V,01/01/70 13:32:56.200,999.982009
4541068 *0001V,01/01/70 13:32:56.300,999.993291
4541177 *0001V,01/01/70 13:32:56.400,999.949908
4541270 *0001V,01/01/70 13:32:56.500,999.964987
4541364 *0001V,01/01/70 13:32:56.600,999.895223
4541473 *0001V,01/01/70 13:32:56.700,999.823993
4541567 *0001V,01/01/70 13:32:56.800,999.770586
4541676 *0001V,01/01/70 13:32:56.900,999.762762
4541770 *0001V,01/01/70 13:32:57.000,999.685308
4541863 *0001V,01/01/70 13:32:57.100,999.633246
4541972 *0001V,01/01/70 13:32:57.200,999.559467
4542066 *0001V,01/01/70 13:32:57.300,999.543565
4542175 *0001V,01/01/70 13:32:57.400,999.499548
4542269 *0001V,01/01/70 13:32:57.500,999.475095
4542362 *0001V,01/01/70 13:32:57.600,999.432966
4542472 *0001V,01/01/70 13:32:57.700,999.408391
4542565 *0001V,01/01/70 13:32:57.800,999.318770
4542674 *0001V,01/01/70 13:32:57.900,999.228578
4542768 *0001V,01/01/70 13:32:58.000,999.116029
4542877 *0001V,01/01/70 13:32:58.100,999.101229
4542971 *0001V,01/01/70 13:32:58.200,999.051891
4543064 *0001V,01/01/70 13:32:58.300,999.029697
4543174 *0001V,01/01/70 13:32:58.400,999.042136
4543267 *0001V,01/01/70 13:32:58.500,998.960056
4543376 *0001V,01/01/70 13:32:58.600,998.928414
4543470 *0001V,01/01/70 13:32:58.700,998.876245
4543564 *0001V,01/01/70 13:32:58.800,998.866032
4543673 *0001V,01/01/70 13:32:58.900,998.882532
4543766 *0001V,01/01/70 13:32:59.000,998.896869
4543876 *0001V,01/01/70 13:32:59.100,998.855355
4543969 *0001V,01/01/70 13:32:59.200,998.794878
4544063 *0001V,01/01/70 13:32:59.300,998.796044
4544172 *0001V,01/01/70 13:32:59.400,998.911927
4544266 *0001V,01/01/70 13:32:59.500,998.865911
4544375 *0001V,01/01/70 13:32:59.600,998.879459
4544468 *0001V,01/01/70 13:32:59.700,998.868729
4544562 *0001V,01/01/70 13:32:59.800,998.957327
4544671 *0001V,01/01/70 13:32:59.900,998.948798
4544765 *0001V,01/01/70 13:33:00.000,999.066100
4544874 *0001V,01/01/70 13:33:00.100,999.126423
4544968 *0001V,01/01/70 13:33:00.200,999.129106
4545077 *0001V,01/01/70 13:33:00.300,999.225828
4545170 *0001V,01/01/70 13:33:00.400,999.333837
4545264 *0001V,01/01/70 13:33:00.500,999.421771
4545373 *0001V,01/01/70 13:33:00.600,999.463289
4545467 *0001V,01/01/70 13:33:00.700,999.537175
4545576 *0001V,01/01/70 13:33:00.800,999.632186
4545670 *0001V,01/01/70 13:33:00.900,999.693878
4545763 *0001V,01/01/70 13:33:01.000,999.731016
4545872 *0001V,01/01/70 13:33:01.100,999.776678
4545966 *0001V,01/01/70 13:33:01.200,999.787040
4546075 *0001V,01/01/70 13:33:01.300,999.884785
4546169 *0001V,01/01/70 13:33:01.400,999.924463
4546278 *0001V,01/01/70 13:33:01.500,999.932665
4546372 *0001V,01/01/70 13:33:01.600,999.984198
4546465 *0001V,01/01/70 13:33:01.700,1000.013152
4546574 *0001V,01/01/70 13:33:01.800,999.994805
4546668 *0001V,01/01/70 13:33:01.900,999.987966
4546777 *0001V,01/01/70 13:33:02.000,999.927298
4546871 *0001V,01/01/70 13:33:02.100,999.915708
4546964 *0001V,01/01/70 13:33:02.200,999.933813
4547074 *0001V,01/01/70 13:33:02.300,999.858904
4547167 *0001V,01/01/70 13:33:02.400,999.802546
4547277 *0001V,01/01/70 13:33:02.500,999.736902
4547370 *0001V,01/01/70 13:33:02.600,999.688791
4547464 *0001V,01/01/70 13:33:02.700,999.713841
4547573 *0001V,01/01/70 13:33:02.800,999.697176
4547667 *0001V,01/01/70 13:33:02.900,999.662962
4547776 *0001V,01/01/70 13:33:03.000,999.654953
4547869 *0001V,01/01/70 13:33:03.100,999.613389
4547963 *0001V,01/01/70 13:33:03.200,999.546542
4548072 *0001V,01/01/70 13:33:03.300,999.474447
4548166 *0001V,01/01/70 13:33:03.400,999.432897
4548275 *0001V,01/01/70 13:33:03.500,999.348436
4548369 *0001V,01/01/70 13:33:03.600,999.337174
4548478 *0001V,01/01/70 13:33:03.700,999.264287
4548571 *0001V,01/01/70 13:33:03.800,999.145155
4548665 *0001V,01/01/70 13:33:03.900,999.119812
4548774 *0001V,01/01/70 13:33:04.000,999.040034
4548868 *0001V,01/01/70 13:33:04.100,999.010126
4548977 *0001V,01/01/70 13:33:04.200,998.910741
4549071 *0001V,01/01/70 13:33:04.300,998.885556
4549164 *0001V,01/01/70 13:33:04.400,998.801109
4549273 *0001V,01/01/70 13:33:04.500,998.762722
4549367 *0001V,01/01/70 13:33:04.600,998.715556
4549476 *0001V,01/01/70 13:33:04.700,998.695812
4549570 *0001V,01/01/70 13:33:04.800,998.684027
4549663 *0001V,01/01/70 13:33:04.900,998.658378
4549773 *0001V,01/01/70 13:33:05.000,998.710487
4549866 *0001V,01/01/70 13:33:05.100,998.862089
4549975 *0001V,01/01/70 13:33:05.200,998.817671
4550069 *0001V,01/01/70 13:33:05.300,998.693036
4550163 *0001V,01/01/70 13:33:05.400,998.732536
4550272 *0001V,01/01/70 13:33:05.500,998.883915
4550365 *0001V,01/01/70 13:33:05.600,998.899505
4550475 *0001V,01/01/70 13:33:05.700,998.919954
4550568 *0001V,01/01/70 13:33:05.800,998.879420
4550677 *0001V,01/01/70 13:33:05.900,998.839461
4550771 *0001V,01/01/70 13:33:06.000,999.037595
4550865 *0001V,01/01/70 13:33:06.100,999.020411
4550974 *0001V,01/01/70 13:33:06.200,999.219003
4551067 *0001V,01/01/70 13:33:06.300,999.222716
4551177 *0001V,01/01/70 13:33:06.400,999.330488
4551270 *0001V,01/01/70 13:33:06.500,999.435385
4551364 *0001V,01/01/70 13:33:06.600,999.557955
4551473 *0001V,01/01/70 13:33:06.700,999.630810
4551567 *0001V,01/01/70 13:33:06.800,999.710178
4551676 *0001V,01/01/70 13:33:06.900,999.818891
4551769 *0001V,01/01/70 13:33:07.000,999.801188
4551863 *0001V,01/01/70 13:33:07.100,999.852076
4551972 *0001V,01/01/70 13:33:07.200,999.952149
4552066 *0001V,01/01/70 13:33:07.300,1000.014288
4552175 *0001V,01/01/70 13:33:07.400,1000.126171
4552268 *0001V,01/01/70 13:33:07.500,1000.131430
4552378 *0001V,01/01/70 13:33:07.600,1000.155748
4552471 *0001V,01/01/70 13:33:07.700,1000.188541
4552565 *0001V,01/01/70 13:33:07.800,1000.175781
4552674 *0001V,01/01/70 13:33:07.900,1000.184039
4552768 *0001V,01/01/70 13:33:08.000,1000.165573
4552877 *0001V,01/01/70 13:33:08.100,1000.180817
4552970 *0001V,01/01/70 13:33:08.200,1000.134336
4553064 *0001V,01/01/70 13:33:08.300,1000.130422
4553173 *0001V,01/01/70 13:33:08.400,1000.077913
4553267 *0001V,01/01/70 13:33:08.500,1000.027889
4553376 *0001V,01/01/70 13:33:08.600,999.983304
4553470 *0001V,01/01/70 13:33:08.700,999.954806
4553563 *0001V,01/01/70 13:33:08.800,999.906223
4553673 *0001V,01/01/70 13:33:08.900,999.862958
4553766 *0001V,01/01/70 13:33:09.000,999.768054
4553875 *0001V,01/01/70 13:33:09.100,999.711540
4553969 *0001V,01/01/70 13:33:09.200,999.648384
4554063 *0001V,01/01/70 13:33:09.300,999.561883
4554172 *0001V,01/01/70 13:33:09.400,999.526313
4554265 *0001V,01/01/70 13:33:09.500,999.447800
4554375 *0001V,01/01/70 13:33:09.600,999.393456
4554468 *0001V,01/01/70 13:33:09.700,999.312486
4554577 *0001V,01/01/70 13:33:09.800,999.213507
4554671 *0001V,01/01/70 13:33:09.900,999.151097
4554765 *0001V,01/01/70 13:33:10.000,999.084745
4554874 *0001V,01/01/70 13:33:10.100,999.009400
4554967 *0001V,01/01/70 13:33:10.200,998.978001
4555077 *0001V,01/01/70 13:33:10.300,998.911368
4555170 *0001V,01/01/70 13:33:10.400,998.861282
4555264 *0001V,01/01/70 13:33:10.500,998.825705
4555373 *0001V,01/01/70 13:33:10.600,998.798604
4555467 *0001V,01/01/70 13:33:10.700,998.768141
4555576 *0001V,01/01/70 13:33:10.800,998.708382
4555669 *0001V,01/01/70 13:33:10.900,998.629537
4555763 *0001V,01/01/70 13:33:11.000,998.418732
4555872 *0001V,01/01/70 13:33:11.100,998.422050
4555966 *0001V,01/01/70 13:33:11.200,998.516912
4556075 *0001V,01/01/70 13:33:11.300,998.555969
4556169 *0001V,01/01/70 13:33:11.400,998.548318
4556278 *0001V,01/01/70 13:33:11.500,998.504267
4556371 *0001V,01/01/70 13:33:11.600,998.535388
4556465 *0001V,01/01/70 13:33:11.700,998.501403
4556574 *0001V,01/01/70 13:33:11.800,998.589075
4556668 *0001V,01/01/70 13:33:11.900,998.615310
4556777 *0001V,01/01/70 13:33:12.000,998.695790
4556871 *0001V,01/01/70 13:33:12.100,998.818777
4556964 *0001V,01/01/70 13:33:12.200,998.890928
4557073 *0001V,01/01/70 13:33:12.300,998.994148
4557167 *0001V,01/01/70 13:33:12.400,999.036002
4557276 *0001V,01/01/70 13:33:12.500,999.060320
4557370 *0001V,01/01/70 13:33:12.600,999.073656
4557463 *0001V,01/01/70 13:33:12.700,999.172880
4557573 *0001V,01/01/70 13:33:12.800,999.345062
4557666 *0001V,01/01/70 13:33:12.900,999.359208
4557775 *0001V,01/01/70 13:33:13.000,999.417196
4557869 *0001V,01/01/70 13:33:13.100,999.568152
4557963 *0001V,01/01/70 13:33:13.200,999.680461
4558072 *0001V,01/01/70 13:33:13.300,999.810126
4558165 *0001V,01/01/70 13:33:13.400,999.848749
4558275 *0001V,01/01/70 13:33:13.500,999.859956
4558368 *0001V,01/01/70 13:33:13.600,999.839120
4558477 *0001V,01/01/70 13:33:13.700,999.967543
4558571 *0001V,01/01/70 13:33:13.800,1000.057124
4558664 *0001V,01/01/70 13:33:13.900,1000.049004
4558774 *0001V,01/01/70 13:33:14.000,999.999962
4558867 *0001V,01/01/70 13:33:14.100,999.967380
4558977 *0001V,01/01/70 13:33:14.200,999.948533
4559070 *0001V,01/01/70 13:33:14.300,999.967944
4559164 *0001V,01/01/70 13:33:14.400,1000.020602
4559273 *0001V,01/01/70 13:33:14.500,1000.011992
4559367 *0001V,01/01/70 13:33:14.600,999.934844
4559476 *0001V,01/01/70 13:33:14.700,999.941289
4559569 *0001V,01/01/70 13:33:14.800,1000.006947
4559663 *0001V,01/01/70 13:33:14.900,1000.038381
4559772 *0001V,01/01/70 13:33:15.000,1000.013237
4559866 *0001V,01/01/70 13:33:15.100,999.880607
4559975 *0001V,01/01/70 13:33:15.200,999.868674
4600069 *0001V,01/01/70 13:33:15.300,999.807394
4600178 *0001V,01/01/70 13:33:15.400,999.759975
4600271 *0001V,01/01/70 13:33:15.500,999.758909
4600365 *0001V,01/01/70 13:33:15.600,999.797050
4600474 *0001V,01/01/70 13:33:15.700,999.730352
4600568 *0001V,01/01/70 13:33:15.800,999.673499
4600677 *0001V,01/01/70 13:33:15.900,999.600728
4600771 *0001V,01/01/70 13:33:16.000,999.572065
4600864 *0001V,01/01/70 13:33:16.100,999.502169
4600973 *0001V,01/01/70 13:33:16.200,999.470107
4601067 *0001V,01/01/70 13:33:16.300,999.431512
4601176 *0001V,01/01/70 13:33:16.400,999.381673
4601270 *0001V,01/01/70 13:33:16.500,999.332779
4601363 *0001V,01/01/70 13:33:16.600,999.281800
4601473 *0001V,01/01/70 13:33:16.700,999.291455
4601566 *0001V,01/01/70 13:33:16.800,999.248834
4601675 *0001V,01/01/70 13:33:16.900,999.235868
4601769 *0001V,01/01/70 13:33:17.000,999.192191
4601863 *0001V,01/01/70 13:33:17.100,999.180169
4601972 *0001V,01/01/70 13:33:17.200,999.189733
4602065 *0001V,01/01/70 13:33:17.300,999.121257
4602175 *0001V,01/01/70 13:33:17.400,999.092674
4602268 *0001V,01/01/70 13:33:17.500,999.100161
4602377 *0001V,01/01/70 13:33:17.600,999.102031
4602471 *0001V,01/01/70 13:33:17.700,999.159111
4602565 *0001V,01/01/70 13:33:17.800,999.090392
4602674 *0001V,01/01/70 13:33:17.900,999.134041
4602767 *0001V,01/01/70 13:33:18.000,999.149823
4602877 *0001V,01/01/70 13:33:18.100,999.193670
4602970 *0001V,01/01/70 13:33:18.200,999.211237
4603064 *0001V,01/01/70 13:33:18.300,999.225283
4603173 *0001V,01/01/70 13:33:18.400,999.255821
4603267 *0001V,01/01/70 13:33:18.500,999.241630
4603376 *0001V,01/01/70 13:33:18.600,999.209966
4603469 *0001V,01/01/70 13:33:18.700,999.288725
4603563 *0001V,01/01/70 13:33:18.800,999.257449
4603672 *0001V,01/01/70 13:33:18.900,999.273799
4603766 *0001V,01/01/70 13:33:19.000,999.383516
4603875 *0001V,01/01/70 13:33:19.100,999.363699
4603969 *0001V,01/01/70 13:33:19.200,999.374070
4604078 *0001V,01/01/70 13:33:19.300,999.405300
4604171 *0001V,01/01/70 13:33:19.400,999.438555
4604265 *0001V,01/01/70 13:33:19.500,999.424643
4604374 *0001V,01/01/70 13:33:19.600,999.441948
4604468 *0001V,01/01/70 13:33:19.700,999.471175
4604577 *0001V,01/01/70 13:33:19.800,999.429175
4604671 *0001V,01/01/70 13:33:19.900,999.464060
4604764 *0001V,01/01/70 13:33:20.000,999.476525
4604873 *0001V,01/01/70 13:33:20.100,999.509446
4604967 *0001V,01/01/70 13:33:20.200,999.570974
4605076 *0001V,01/01/70 13:33:20.300,999.592139
4605170 *0001V,01/01/70 13:33:20.400,999.615730
4605263 *0001V,01/01/70 13:33:20.500,999.605716
4605373 *0001V,01/01/70 13:33:20.600,999.559879
4605466 *0001V,01/01/70 13:33:20.700,999.487229
4605575 *0001V,01/01/70 13:33:20.800,999.403157
4605669 *0001V,01/01/70 13:33:20.900,999.377969
4605763 *0001V,01/01/70 13:33:21.000,999.367634
4605872 *0001V,01/01/70 13:33:21.100,999.397145
4605965 *0001V,01/01/70 13:33:21.200,999.418016
4606075 *0001V,01/01/70 13:33:21.300,999.414535
4606168 *0001V,01/01/70 13:33:21.400,999.402565
4606277 *0001V,01/01/70 13:33:21.500,999.426972
4606371 *0001V,01/01/70 13:33:21.600,999.418169
4606465 *0001V,01/01/70 13:33:21.700,999.413535
4606574 *0001V,01/01/70 13:33:21.800,999.443341
4606667 *0001V,01/01/70 13:33:21.900,999.457952
4606777 *0001V,01/01/70 13:33:22.000,999.456263
4606870 *0001V,01/01/70 13:33:22.100,999.435836
4606964 *0001V,01/01/70 13:33:22.200,999.513169
4607073 *0001V,01/01/70 13:33:22.300,999.531256
4607167 *0001V,01/01/70 13:33:22.400,999.500941
4607276 *0001V,01/01/70 13:33:22.500,999.513889
4607369 *0001V,01/01/70 13:33:22.600,999.515602
4607463 *0001V,01/01/70 13:33:22.700,999.531175
4607572 *0001V,01/01/70 13:33:22.800,999.600555
4607666 *0001V,01/01/70 13:33:22.900,999.648067
4607775 *0001V,01/01/70 13:33:23.000,999.660211
4607869 *0001V,01/01/70 13:33:23.100,999.721380
4607978 *0001V,01/01/70 13:33:23.200,999.764636
4608071 *0001V,01/01/70 13:33:23.300,999.774428
4608165 *0001V,01/01/70 13:33:23.400,999.827603
4608274 *0001V,01/01/70 13:33:23.500,999.861344
4608368 *0001V,01/01/70 13:33:23.600,999.896358
4608477 *0001V,01/01/70 13:33:23.700,999.872691
4608571 *0001V,01/01/70 13:33:23.800,999.896674
4608664 *0001V,01/01/70 13:33:23.900,999.871716
4608773 *0001V,01/01/70 13:33:24.000,999.895096
4608867 *0001V,01/01/70 13:33:24.100,999.911790
4608976 *0001V,01/01/70 13:33:24.200,999.922163
4609070 *0001V,01/01/70 13:33:24.300,999.864213
4609163 *0001V,01/01/70 13:33:24.400,999.922825
4609273 *0001V,01/01/70 13:33:24.500,999.901224
4609366 *0001V,01/01/70 13:33:24.600,999.880490
4609475 *0001V,01/01/70 13:33:24.700,999.928153
4609569 *0001V,01/01/70 13:33:24.800,999.909007
4609663 *0001V,01/01/70 13:33:24.900,999.923233
4609772 *0001V,01/01/70 13:33:25.000,999.923626
4609865 *0001V,01/01/70 13:33:25.100,999.889849
4609975 *0001V,01/01/70 13:33:25.200,999.865053
4610068 *0001V,01/01/70 13:33:25.300,999.825558
4610177 *0001V,01/01/70 13:33:25.400,999.805116
4610271 *0001V,01/01/70 13:33:25.500,999.718099
4610365 *0001V,01/01/70 13:33:25.600,999.617092
4610474 *0001V,01/01/70 13:33:25.700,999.519959
4610567 *0001V,01/01/70 13:33:25.800,999.432287
4610677 *0001V,01/01/70 13:33:25.900,999.361725
4610770 *0001V,01/01/70 13:33:26.000,999.291184
4610864 *0001V,01/01/70 13:33:26.100,999.286945
4610973 *0001V,01/01/70 13:33:26.200,999.301159
4611067 *0001V,01/01/70 13:33:26.300,999.238354
4611176 *0001V,01/01/70 13:33:26.400,999.221946
4611269 *0001V,01/01/70 13:33:26.500,999.202818
4611363 *0001V,01/01/70 13:33:26.600,999.164738
4611472 *0001V,01/01/70 13:33:26.700,999.179610
4611566 *0001V,01/01/70 13:33:26.800,999.228650
4611675 *0001V,01/01/70 13:33:26.900,999.197155
4611769 *0001V,01/01/70 13:33:27.000,999.132380
4611862 *0001V,01/01/70 13:33:27.100,999.088015
4611971 *0001V,01/01/70 13:33:27.200,999.086772
4612065 *0001V,01/01/70 13:33:27.300,999.084417
4612174 *0001V,01/01/70 13:33:27.400,999.066479
4612268 *0001V,01/01/70 13:33:27.500,999.123312
4612377 *0001V,01/01/70 13:33:27.600,999.171957
4612471 *0001V,01/01/70 13:33:27.700,999.161700
4612564 *0001V,01/01/70 13:33:27.800,999.114472
4612673 *0001V,01/01/70 13:33:27.900,999.034381
4612767 *0001V,01/01/70 13:33:28.000,999.032913
4612876 *0001V,01/01/70 13:33:28.100,998.914458
4612970 *0001V,01/01/70 13:33:28.200,998.935384
4613063 *0001V,01/01/70 13:33:28.300,999.126778
4613173 *0001V,01/01/70 13:33:28.400,999.277887
4613266 *0001V,01/01/70 13:33:28.500,999.299231
4613375 *0001V,01/01/70 13:33:28.600,999.340027
4613469 *0001V,01/01/70 13:33:28.700,999.368669
4613563 *0001V,01/01/70 13:33:28.800,999.389138
4613672 *0001V,01/01/70 13:33:28.900,999.456444
4613765 *0001V,01/01/70 13:33:29.000,999.523164
4613875 *0001V,01/01/70 13:33:29.100,999.568722
4613968 *0001V,01/01/70 13:33:29.200,999.581635
4614077 *0001V,01/01/70 13:33:29.300,999.554117
4614171 *0001V,01/01/70 13:33:29.400,999.474000
4614265 *0001V,01/01/70 13:33:29.500,999.492145
4614374 *0001V,01/01/70 13:33:29.600,999.486564
4614467 *0001V,01/01/70 13:33:29.700,999.532849
4614577 *0001V,01/01/70 13:33:29.800,999.556278
4614670 *0001V,01/01/70 13:33:29.900,999.543767
4614764 *0001V,01/01/70 13:33:30.000,999.537555
4614873 *0001V,01/01/70 13:33:30.100,999.547710
4614967 *0001V,01/01/70 13:33:30.200,999.527003
4615076 *0001V,01/01/70 13:33:30.300,999.552103
4615169 *0001V,01/01/70 13:33:30.400,999.566384
4615263 *0001V,01/01/70 13:33:30.500,999.538613
4615372 *0001V,01/01/70 13:33:30.600,999.489368
4615466 *0001V,01/01/70 13:33:30.700,999.456946
4615575 *0001V,01/01/70 13:33:30.800,999.457364
4615669 *0001V,01/01/70 13:33:30.900,999.490132
4615778 *0001V,01/01/70 13:33:31.000,999.530040
4615871 *0001V,01/01/70 13:33:31.100,999.510001
4615965 *0001V,01/01/70 13:33:31.200,999.526847
4616074 *0001V,01/01/70 13:33:31.300,999.456250
4616168 *0001V,01/01/70 13:33:31.400,999.384047
4616277 *0001V,01/01/70 13:33:31.500,999.307133
4616371 *0001V,01/01/70 13:33:31.600,999.201798
4616464 *0001V,01/01/70 13:33:31.700,999.088385
4616573 *0001V,01/01/70 13:33:31.800,999.227030
4616667 *0001V,01/01/70 13:33:31.900,999.223644
4616776 *0001V,01/01/70 13:33:32.000,999.189275
4616870 *0001V,01/01/70 13:33:32.100,999.142121
4616963 *0001V,01/01/70 13:33:32.200,999.227686
4617073 *0001V,01/01/70 13:33:32.300,999.278431
4617166 *0001V,01/01/70 13:33:32.400,999.278143
4617275 *0001V,01/01/70 13:33:32.500,999.304681
4617369 *0001V,01/01/70 13:33:32.600,999.317619
4617463 *0001V,01/01/70 13:33:32.700,999.285869
4617572 *0001V,01/01/70 13:33:32.800,999.252131
4617665 *0001V,01/01/70 13:33:32.900,999.291319
4617775 *0001V,01/01/70 13:33:33.000,999.343509
4617868 *0001V,01/01/70 13:33:33.100,999.302917
4617962 *0001V,01/01/70 13:33:33.200,999.321429
4618071 *0001V,01/01/70 13:33:33.300,999.288057
4618165 *0001V,01/01/70 13:33:33.400,999.308397
4618274 *0001V,01/01/70 13:33:33.500,999.297630
4618367 *0001V,01/01/70 13:33:33.600,999.347789
4618477 *0001V,01/01/70 13:33:33.700,999.338660
4618570 *0001V,01/01/70 13:33:33.800,999.297775
4618664 *0001V,01/01/70 13:33:33.900,999.295713
4618773 *0001V,01/01/70 13:33:34.000,999.319024
4618867 *0001V,01/01/70 13:33:34.100,999.299772
4618976 *0001V,01/01/70 13:33:34.200,999.255650
4619069 *0001V,01/01/70 13:33:34.300,999.214540
4619163 *0001V,01/01/70 13:33:34.400,999.222609
4619272 *0001V,01/01/70 13:33:34.500,999.359779
4619366 *0001V,01/01/70 13:33:34.600,999.528373
4619475 *0001V,01/01/70 13:33:34.700,999.657289
4619569 *0001V,01/01/70 13:33:34.800,999.744810
4619662 *0001V,01/01/70 13:33:34.900,999.775094
4619771 *0001V,01/01/70 13:33:35.000,999.689934
4619865 *0001V,01/01/70 13:33:35.100,999.839278
4619974 *0001V,01/01/70 13:33:35.200,999.844691
4620068 *0001V,01/01/70 13:33:35.300,999.843921
4620177 *0001V,01/01/70 13:33:35.400,999.856636
4620271 *0001V,01/01/70 13:33:35.500,999.880581
4620364 *0001V,01/01/70 13:33:35.600,999.856409
4620473 *0001V,01/01/70 13:33:35.700,999.866644
4620567 *0001V,01/01/70 13:33:35.800,999.884559
4620676 *0001V,01/01/70 13:33:35.900,999.862964
4620770 *0001V,01/01/70 13:33:36.000,999.850662
4620863 *0001V,01/01/70 13:33:36.100,999.775634
4620973 *0001V,01/01/70 13:33:36.200,999.800476
4621066 *0001V,01/01/70 13:33:36.300,999.746862
4621175 *0001V,01/01/70 13:33:36.400,999.747409
4621269 *0001V,01/01/70 13:33:36.500,999.727222
4621363 *0001V,01/01/70 13:33:36.600,999.673737
4621472 *0001V,01/01/70 13:33:36.700,999.614154
4621565 *0001V,01/01/70 13:33:36.800,999.499585
4621675 *0001V,01/01/70 13:33:36.900,999.514350
4621768 *0001V,01/01/70 13:33:37.000,999.421569
4621862 *0001V,01/01/70 13:33:37.100,999.373357
4621971 *0001V,01/01/70 13:33:37.200,999.365189
4622065 *0001V,01/01/70 13:33:37.300,999.316175
4622174 *0001V,01/01/70 13:33:37.400,999.255332
4622267 *0001V,01/01/70 13:33:37.500,999.246798
4622377 *0001V,01/01/70 13:33:37.600,999.191355
4622470 *0001V,01/01/70 13:33:37.700,999.089842
4622564 *0001V,01/01/70 13:33:37.800,999.036551
4622673 *0001V,01/01/70 13:33:37.900,998.930122
4622767 *0001V,01/01/70 13:33:38.000,998.873154
4622876 *0001V,01/01/70 13:33:38.100,998.830888
4622969 *0001V,01/01/70 13:33:38.200,998.880413
4623063 *0001V,01/01/70 13:33:38.300,998.835470
4623172 *0001V,01/01/70 13:33:38.400,998.797631
4623266 *0001V,01/01/70 13:33:38.500,998.726064
4623375 *0001V,01/01/70 13:33:38.600,998.696523
4623469 *0001V,01/01/70 13:33:38.700,998.667924
4623562 *0001V,01/01/70 13:33:38.800,998.568385
4623671 *0001V,01/01/70 13:33:38.900,998.673333
4623765 *0001V,01/01/70 13:33:39.000,998.574068
4623874 *0001V,01/01/70 13:33:39.100,998.582602
4623968 *0001V,01/01/70 13:33:39.200,998.557328
4624077 *0001V,01/01/70 13:33:39.300,998.513954
4624171 *0001V,01/01/70 13:33:39.400,998.596918
4624264 *0001V,01/01/70 13:33:39.500,998.676650
4624373 *0001V,01/01/70 13:33:39.600,998.726829
4624467 *0001V,01/01/70 13:33:39.700,998.818522
4624576 *0001V,01/01/70 13:33:39.800,998.926798
4624670 *0001V,01/01/70 13:33:39.900,999.031890
4624763 *0001V,01/01/70 13:33:40.000,999.143412
4624873 *0001V,01/01/70 13:33:40.100,999.164000
4624966 *0001V,01/01/70 13:33:40.200,999.226927
4625075 *0001V,01/01/70 13:33:40.300,999.300969
4625169 *0001V,01/01/70 13:33:40.400,999.346800
4625263 *0001V,01/01/70 13:33:40.500,999.445417
4625372 *0001V,01/01/70 13:33:40.600,999.463721
4625465 *0001V,01/01/70 13:33:40.700,999.586242
4625575 *0001V,01/01/70 13:33:40.800,999.591633
4625668 *0001V,01/01/70 13:33:40.900,999.683588
4625777 *0001V,01/01/70 13:33:41.000,999.791666
4625871 *0001V,01/01/70 13:33:41.100,999.844518
4625965 *0001V,01/01/70 13:33:41.200,999.870464
4626074 *0001V,01/01/70 13:33:41.300,999.899929
4626167 *0001V,01/01/70 13:33:41.400,999.930907
4626277 *0001V,01/01/70 13:33:41.500,999.941142
4626370 *0001V,01/01/70 13:33:41.600,999.953204
4626464 *0001V,01/01/70 13:33:41.700,999.918273
4626573 *0001V,01/01/70 13:33:41.800,999.940955
4626667 *0001V,01/01/70 13:33:41.900,999.925561
4626776 *0001V,01/01/70 13:33:42.000,999.927610
4626869 *0001V,01/01/70 13:33:42.100,999.905402
4626963 *0001V,01/01/70 13:33:42.200,999.850973
4627072 *0001V,01/01/70 13:33:42.300,999.856031
4627166 *0001V,01/01/70 13:33:42.400,999.757457
4627275 *0001V,01/01/70 13:33:42.500,999.750682
4627369 *0001V,01/01/70 13:33:42.600,999.730479
4627462 *0001V,01/01/70 13:33:42.700,999.719899
4627571 *0001V,01/01/70 13:33:42.800,999.679687
4627665 *0001V,01/01/70 13:33:42.900,999.635844
4627774 *0001V,01/01/70 13:33:43.000,999.566308
4627868 *0001V,01/01/70 13:33:43.100,999.541171
4627977 *0001V,01/01/70 13:33:43.200,999.520268
4628071 *0001V,01/01/70 13:33:43.300,999.429542
4628164 *0001V,01/01/70 13:33:43.400,999.402627
4628273 *0001V,01/01/70 13:33:43.500,999.365321
4628367 *0001V,01/01/70 13:33:43.600,999.356314
4628476 *0001V,01/01/70 13:33:43.700,999.363053
4628570 *0001V,01/01/70 13:33:43.800,999.358809
4628663 *0001V,01/01/70 13:33:43.900,999.278682
4628773 *0001V,01/01/70 13:33:44.000,999.226214
4628866 *0001V,01/01/70 13:33:44.100,999.278314
4628975 *0001V,01/01/70 13:33:44.200,999.329178
4629069 *0001V,01/01/70 13:33:44.300,999.361098
4629163 *0001V,01/01/70 13:33:44.400,999.336078
4629272 *0001V,01/01/70 13:33:44.500,999.403440
4629365 *0001V,01/01/70 13:33:44.600,999.428391
4629475 *0001V,01/01/70 13:33:44.700,999.332968
4629568 *0001V,01/01/70 13:33:44.800,999.349403
4629677 *0001V,01/01/70 13:33:44.900,999.386393
4629771 *0001V,01/01/70 13:33:45.000,999.400989
4629865 *0001V,01/01/70 13:33:45.100,999.441294
4629974 *0001V,01/01/70 13:33:45.200,999.492754
4630067 *0001V,01/01/70 13:33:45.300,999.479288
4630177 *0001V,01/01/70 13:33:45.400,999.457176
4630270 *0001V,01/01/70 13:33:45.500,999.548557
4630364 *0001V,01/01/70 13:33:45.600,999.559481
4630473 *0001V,01/01/70 13:33:45.700,999.536539
4630567 *0001V,01/01/70 13:33:45.800,999.578751
4630676 *0001V,01/01/70 13:33:45.900,999.640686
4630769 *0001V,01/01/70 13:33:46.000,999.691501
4630863 *0001V,01/01/70 13:33:46.100,999.697570
4630972 *0001V,01/01/70 13:33:46.200,999.686019
4631066 *0001V,01/01/70 13:33:46.300,999.636339
4631175 *0001V,01/01/70 13:33:46.400,999.656298
4631269 *0001V,01/01/70 13:33:46.500,999.664792
4631362 *0001V,01/01/70 13:33:46.600,999.666418
4631471 *0001V,01/01/70 13:33:46.700,999.653048
4631565 *0001V,01/01/70 13:33:46.800,999.632095
4631674 *0001V,01/01/70 13:33:46.900,999.603037
4631768 *0001V,01/01/70 13:33:47.000,999.619020
4631877 *0001V,01/01/70 13:33:47.100,999.611109
4631971 *0001V,01/01/70 13:33:47.200,999.576445
4632064 *0001V,01/01/70 13:33:47.300,999.559903
4632173 *0001V,01/01/70 13:33:47.400,999.525912
4632267 *0001V,01/01/70 13:33:47.500,999.431578
4632376 *0001V,01/01/70 13:33:47.600,999.388984
4632470 *0001V,01/01/70 13:33:47.700,999.332034
4632563 *0001V,01/01/70 13:33:47.800,999.340533
4632673 *0001V,01/01/70 13:33:47.900,999.341832
4632766 *0001V,01/01/70 13:33:48.000,999.334721
4632875 *0001V,01/01/70 13:33:48.100,999.290869
4632969 *0001V,01/01/70 13:33:48.200,999.268269
4633063 *0001V,01/01/70 13:33:48.300,999.164758
4633172 *0001V,01/01/70 13:33:48.400,999.124878
4633265 *0001V,01/01/70 13:33:48.500,999.071537
4633375 *0001V,01/01/70 13:33:48.600,999.028258
4633468 *0001V,01/01/70 13:33:48.700,999.040977
4633577 *0001V,01/01/70 13:33:48.800,999.037549
4633671 *0001V,01/01/70 13:33:48.900,998.969279
4633765 *0001V,01/01/70 13:33:49.000,998.929858
4633874 *0001V,01/01/70 13:33:49.100,998.893451
4633967 *0001V,01/01/70 13:33:49.200,998.903111
4634077 *0001V,01/01/70 13:33:49.300,998.849323
4634170 *0001V,01/01/70 13:33:49.400,998.840612
4634264 *0001V,01/01/70 13:33:49.500,998.865296
4634373 *0001V,01/01/70 13:33:49.600,998.865864
4634467 *0001V,01/01/70 13:33:49.700,998.836344
4634576 *0001V,01/01/70 13:33:49.800,998.904028
4634669 *0001V,01/01/70 13:33:49.900,998.960123
4634763 *0001V,01/01/70 13:33:50.000,998.990255
4634872 *0001V,01/01/70 13:33:50.100,999.054174
4634966 *0001V,01/01/70 13:33:50.200,999.034064
4635075 *0001V,01/01/70 13:33:50.300,999.053631
4635169 *0001V,01/01/70 13:33:50.400,999.085964
4635278 *0001V,01/01/70 13:33:50.500,999.144399
4635371 *0001V,01/01/70 13:33:50.600,999.072430
4635465 *0001V,01/01/70 13:33:50.700,999.214324
4635574 *0001V,01/01/70 13:33:50.800,999.247574
4635668 *0001V,01/01/70 13:33:50.900,999.322935
4635777 *0001V,01/01/70 13:33:51.000,999.475270
4635871 *0001V,01/01/70 13:33:51.100,999.554164
4635964 *0001V,01/01/70 13:33:51.200,999.649855
4636073 *0001V,01/01/70 13:33:51.300,999.646492
4636167 *0001V,01/01/70 13:33:51.400,999.759017
4636276 *0001V,01/01/70 13:33:51.500,999.872961
4636370 *0001V,01/01/70 13:33:51.600,999.891148
4636463 *0001V,01/01/70 13:33:51.700,999.958990
4636573 *0001V,01/01/70 13:33:51.800,999.959668
4636666 *0001V,01/01/70 13:33:51.900,999.996966
4636775 *0001V,01/01/70 13:33:52.000,1000.001973
4636869 *0001V,01/01/70 13:33:52.100,999.996243
4636962 *0001V,01/01/70 13:33:52.200,1000.065905
4637072 *0001V,01/01/70 13:33:52.300,1000.082929
4637165 *0001V,01/01/70 13:33:52.400,1000.129437
4637274 *0001V,01/01/70 13:33:52.500,1000.132412
4637368 *0001V,01/01/70 13:33:52.600,1000.100160
4637477 *0001V,01/01/70 13:33:52.700,1000.148435
4637571 *0001V,01/01/70 13:33:52.800,1000.052793
4637664 *0001V,01/01/70 13:33:52.900,1000.028709
4637774 *0001V,01/01/70 13:33:53.000,1000.049615
4637867 *0001V,01/01/70 13:33:53.100,999.969641
4637977 *0001V,01/01/70 13:33:53.200,999.942019
4638070 *0001V,01/01/70 13:33:53.300,999.874502
4638164 *0001V,01/01/70 13:33:53.400,999.785992
4638273 *0001V,01/01/70 13:33:53.500,999.719256
4638367 *0001V,01/01/70 13:33:53.600,999.667953
4638476 *0001V,01/01/70 13:33:53.700,999.631501
4638569 *0001V,01/01/70 13:33:53.800,999.508383
4638663 *0001V,01/01/70 13:33:53.900,999.446334
4638772 *0001V,01/01/70 13:33:54.000,999.304204
4638866 *0001V,01/01/70 13:33:54.100,999.239617
4638975 *0001V,01/01/70 13:33:54.200,999.215396
4639069 *0001V,01/01/70 13:33:54.300,999.193556
4639162 *0001V,01/01/70 13:33:54.400,999.165651
4639271 *0001V,01/01/70 13:33:54.500,999.103131
4639365 *0001V,01/01/70 13:33:54.600,999.071931
4639474 *0001V,01/01/70 13:33:54.700,999.018598
4639568 *0001V,01/01/70 13:33:54.800,998.963224
4639677 *0001V,01/01/70 13:33:54.900,998.949750
4639771 *0001V,01/01/70 13:33:55.000,998.948940
4639864 *0001V,01/01/70 13:33:55.100,998.862474
4639973 *0001V,01/01/70 13:33:55.200,998.864011
4640067 *0001V,01/01/70 13:33:55.300,998.878271
4640176 *0001V,01/01/70 13:33:55.400,998.866048
4640270 *0001V,01/01/70 13:33:55.500,998.754169
4640363 *0001V,01/01/70 13:33:55.600,998.781612
4640473 *0001V,01/01/70 13:33:55.700,998.741957
4640566 *0001V,01/01/70 13:33:55.800,998.720239
4640675 *0001V,01/01/70 13:33:55.900,998.648717
4640769 *0001V,01/01/70 13:33:56.000,998.638300
4640863 *0001V,01/01/70 13:33:56.100,998.790036
4640972 *0001V,01/01/70 13:33:56.200,998.950109
4641065 *0001V,01/01/70 13:33:56.300,998.979573
4641175 *0001V,01/01/70 13:33:56.400,999.000165
4641268 *0001V,01/01/70 13:33:56.500,999.012847
4641377 *0001V,01/01/70 13:33:56.600,999.086849
4641471 *0001V,01/01/70 13:33:56.700,999.138215
4641565 *0001V,01/01/70 13:33:56.800,999.191682
4641674 *0001V,01/01/70 13:33:56.900,999.251765
4641767 *0001V,01/01/70 13:33:57.000,999.261178
4641877 *0001V,01/01/70 13:33:57.100,999.265739
4641970 *0001V,01/01/70 13:33:57.200,999.363509
4642064 *0001V,01/01/70 13:33:57.300,999.371228
4642173 *0001V,01/01/70 13:33:57.400,999.459699
4642267 *0001V,01/01/70 13:33:57.500,999.493265
4642376 *0001V,01/01/70 13:33:57.600,999.534725
4642469 *0001V,01/01/70 13:33:57.700,999.620618
4642563 *0001V,01/01/70 13:33:57.800,999.638543
4642672 *0001V,01/01/70 13:33:57.900,999.715510
4642766 *0001V,01/01/70 13:33:58.000,999.663532
4642875 *0001V,01/01/70 13:33:58.100,999.687553
4642969 *0001V,01/01/70 13:33:58.200,999.734011
4643062 *0001V,01/01/70 13:33:58.300,999.755211
4643171 *0001V,01/01/70 13:33:58.400,999.758728
4643265 *0001V,01/01/70 13:33:58.500,999.757739
4643374 *0001V,01/01/70 13:33:58.600,999.766769
4643468 *0001V,01/01/70 13:33:58.700,999.754322
4643577 *0001V,01/01/70 13:33:58.800,999.714923
4643671 *0001V,01/01/70 13:33:58.900,999.724700
4643764 *0001V,01/01/70 13:33:59.000,999.771766
4643873 *0001V,01/01/70 13:33:59.100,999.773618
4643967 *0001V,01/01/70 13:33:59.200,999.787860
4644076 *0001V,01/01/70 13:33:59.300,999.774578
4644170 *0001V,01/01/70 13:33:59.400,999.805865
4644263 *0001V,01/01/70 13:33:59.500,999.816767
4644373 *0001V,01/01/70 13:33:59.600,999.756040
4644466 *0001V,01/01/70 13:33:59.700,999.714913
4644575 *0001V,01/01/70 13:33:59.800,999.676752
4644669 *0001V,01/01/70 13:33:59.900,999.681603
4644763 *0001V,01/01/70 13:34:00.000,999.615004
4644872 *0001V,01/01/70 13:34:00.100,999.658697
4644965 *0001V,01/01/70 13:34:00.200,999.652740
4645075 *0001V,01/01/70 13:34:00.300,999.640579
4645168 *0001V,01/01/70 13:34:00.400,999.645381
4645277 *0001V,01/01/70 13:34:00.500,999.684127
4645371 *0001V,01/01/70 13:34:00.600,999.665748
4645465 *0001V,01/01/70 13:34:00.700,999.603418
4645574 *0001V,01/01/70 13:34:00.800,999.525664
4645667 *0001V,01/01/70 13:34:00.900,999.551818
4645777 *0001V,01/01/70 13:34:01.000,999.536050
4645870 *0001V,01/01/70 13:34:01.100,999.571877
4645964 *0001V,01/01/70 13:34:01.200,999.580114
4646073 *0001V,01/01/70 13:34:01.300,999.524197
4646167 *0001V,01/01/70 13:34:01.400,999.555966
4646276 *0001V,01/01/70 13:34:01.500,999.526475
4646369 *0001V,01/01/70 13:34:01.600,999.506618
4646463 *0001V,01/01/70 13:34:01.700,999.488818
4646572 *0001V,01/01/70 13:34:01.800,999.480139
4646666 *0001V,01/01/70 13:34:01.900,999.484377
4646775 *0001V,01/01/70 13:34:02.000,999.502605
4646869 *0001V,01/01/70 13:34:02.100,999.571343
4646962 *0001V,01/01/70 13:34:02.200,999.586404
4647071 *0001V,01/01/70 13:34:02.300,999.584313
4647165 *0001V,01/01/70 13:34:02.400,999.611374
4647274 *0001V,01/01/70 13:34:02.500,999.633133
4647368 *0001V,01/01/70 13:34:02.600,999.532389
4647477 *0001V,01/01/70 13:34:02.700,999.552021
4647571 *0001V,01/01/70 13:34:02.800,999.606590
4647664 *0001V,01/01/70 13:34:02.900,999.643426
4647773 *0001V,01/01/70 13:34:03.000,999.566488
4647867 *0001V,01/01/70 13:34:03.100,999.550933
4647976 *0001V,01/01/70 13:34:03.200,999.557030
4648070 *0001V,01/01/70 13:34:03.300,999.481908
4648163 *0001V,01/01/70 13:34:03.400,999.517554
4648273 *0001V,01/01/70 13:34:03.500,999.475893
4648366 *0001V,01/01/70 13:34:03.600,999.480514
4648475 *0001V,01/01/70 13:34:03.700,999.484851
4648569 *0001V,01/01/70 13:34:03.800,999.380942
4648663 *0001V,01/01/70 13:34:03.900,999.330738
4648772 *0001V,01/01/70 13:34:04.000,999.281115
4648865 *0001V,01/01/70 13:34:04.100,999.273266
4648975 *0001V,01/01/70 13:34:04.200,999.245398
4649068 *0001V,01/01/70 13:34:04.300,999.258024
4649162 *0001V,01/01/70 13:34:04.400,999.207882
4649271 *0001V,01/01/70 13:34:04.500,999.243106
4649365 *0001V,01/01/70 13:34:04.600,999.191525
4649474 *0001V,01/01/70 13:34:04.700,999.088826
4649567 *0001V,01/01/70 13:34:04.800,999.101403
4649677 *0001V,01/01/70 13:34:04.900,999.064578
4649770 *0001V,01/01/70 13:34:05.000,999.001040
4649864 *0001V,01/01/70 13:34:05.100,998.980645
4649973 *0001V,01/01/70 13:34:05.200,999.066459
4650067 *0001V,01/01/70 13:34:05.300,999.090731
4650176 *0001V,01/01/70 13:34:05.400,999.047295
4650269 *0001V,01/01/70 13:34:05.500,999.039478
4650363 *0001V,01/01/70 13:34:05.600,999.033219
4650472 *0001V,01/01/70 13:34:05.700,999.051319
4650566 *0001V,01/01/70 13:34:05.800,999.030265
4650675 *0001V,01/01/70 13:34:05.900,999.084339
4650769 *0001V,01/01/70 13:34:06.000,999.166196
4650862 *0001V,01/01/70 13:34:06.100,999.248225
4650971 *0001V,01/01/70 13:34:06.200,999.221863
4651065 *0001V,01/01/70 13:34:06.300,999.297548
4651174 *0001V,01/01/70 13:34:06.400,999.287881
4651268 *0001V,01/01/70 13:34:06.500,999.289969
4651377 *0001V,01/01/70 13:34:06.600,999.422957
4651471 *0001V,01/01/70 13:34:06.700,999.518342
4651564 *0001V,01/01/70 13:34:06.800,999.540844
4651673 *0001V,01/01/70 13:34:06.900,999.529354
4651767 *0001V,01/01/70 13:34:07.000,999.575411
4651876 *0001V,01/01/70 13:34:07.100,999.668659
4651970 *0001V,01/01/70 13:34:07.200,999.633810
4652063 *0001V,01/01/70 13:34:07.300,999.645919
4652173 *0001V,01/01/70 13:34:07.400,999.677517
4652266 *0001V,01/01/70 13:34:07.500,999.700850
4652375 *0001V,01/01/70 13:34:07.600,999.621279
4652469 *0001V,01/01/70 13:34:07.700,999.671316
4652563 *0001V,01/01/70 13:34:07.800,999.706568
4652672 *0001V,01/01/70 13:34:07.900,999.733831
4652765 *0001V,01/01/70 13:34:08.000,999.722369
4652875 *0001V,01/01/70 13:34:08.100,999.718767
4652968 *0001V,01/01/70 13:34:08.200,999.703223
4653077 *0001V,01/01/70 13:34:08.300,999.707496
4653171 *0001V,01/01/70 13:34:08.400,999.691239
4653265 *0001V,01/01/70 13:34:08.500,999.738763
4653374 *0001V,01/01/70 13:34:08.600,999.694793
4653467 *0001V,01/01/70 13:34:08.700,999.756174
4653577 *0001V,01/01/70 13:34:08.800,999.770213
4653670 *0001V,01/01/70 13:34:08.900,999.784814
4653764 *0001V,01/01/70 13:34:09.000,999.720026
4653873 *0001V,01/01/70 13:34:09.100,999.747600
4653967 *0001V,01/01/70 13:34:09.200,999.725247
4654076 *0001V,01/01/70 13:34:09.300,999.730845
4654169 *0001V,01/01/70 13:34:09.400,999.695524
4654263 *0001V,01/01/70 13:34:09.500,999.661067
4654372 *0001V,01/01/70 13:34:09.600,999.630006
4654466 *0001V,01/01/70 13:34:09.700,999.610663
4654575 *0001V,01/01/70 13:34:09.800,999.652188
4654669 *0001V,01/01/70 13:34:09.900,999.670956
4654762 *0001V,01/01/70 13:34:10.000,999.646536
4654871 *0001V,01/01/70 13:34:10.100,999.636626
4654965 *0001V,01/01/70 13:34:10.200,999.616470
4655074 *0001V,01/01/70 13:34:10.300,999.563123
4655168 *0001V,01/01/70 13:34:10.400,999.592806
4655261 *0001V,01/01/70 13:34:10.500,999.490834
4655371 *0001V,01/01/70 13:34:10.600,999.466786
4655464 *0001V,01/01/70 13:34:10.700,999.454962
4655573 *0001V,01/01/70 13:34:10.800,999.488930
4655667 *0001V,01/01/70 13:34:10.900,999.432569
4655776 *0001V,01/01/70 13:34:11.000,999.404413
4655870 *0001V,01/01/70 13:34:11.100,999.385659
4655963 *0001V,01/01/70 13:34:11.200,999.398164
4656073 *0001V,01/01/70 13:34:11.300,999.366618
4656166 *0001V,01/01/70 13:34:11.400,999.313553
4656275 *0001V,01/01/70 13:34:11.500,999.290495
4656369 *0001V,01/01/70 13:34:11.600,999.281567
4656463 *0001V,01/01/70 13:34:11.700,999.272791
4656572 *0001V,01/01/70 13:34:11.800,999.256848
4656665 *0001V,01/01/70 13:34:11.900,999.242733
4656775 *0001V,01/01/70 13:34:12.000,999.280591
4656868 *0001V,01/01/70 13:34:12.100,999.262430
4656962 *0001V,01/01/70 13:34:12.200,999.289460
4657071 *0001V,01/01/70 13:34:12.300,999.204701
4657165 *0001V,01/01/70 13:34:12.400,999.125695
4657274 *0001V,01/01/70 13:34:12.500,999.156248
4657367 *0001V,01/01/70 13:34:12.600,999.130298
4657477 *0001V,01/01/70 13:34:12.700,999.117076
4657570 *0001V,01/01/70 13:34:12.800,999.064706
4657664 *0001V,01/01/70 13:34:12.900,999.007136
4657773 *0001V,01/01/70 13:34:13.000,999.036457
4657867 *0001V,01/01/70 13:34:13.100,999.047416
4657976 *0001V,01/01/70 13:34:13.200,999.012351
4658069 *0001V,01/01/70 13:34:13.300,998.967484
4658163 *0001V,01/01/70 13:34:13.400,998.991357
4658272 *0001V,01/01/70 13:34:13.500,998.989328
4658366 *0001V,01/01/70 13:34:13.600,999.006762
4658475 *0001V,01/01/70 13:34:13.700,998.973317
4658569 *0001V,01/01/70 13:34:13.800,998.994699
4658662 *0001V,01/01/70 13:34:13.900,999.040393
4658771 *0001V,01/01/70 13:34:14.000,999.030109
4658865 *0001V,01/01/70 13:34:14.100,999.077898
4658974 *0001V,01/01/70 13:34:14.200,999.094455
4659068 *0001V,01/01/70 13:34:14.300,998.980415
4659177 *0001V,01/01/70 13:34:14.400,999.012422
4659271 *0001V,01/01/70 13:34:14.500,999.039629
4659364 *0001V,01/01/70 13:34:14.600,999.052450
4659473 *0001V,01/01/70 13:34:14.700,999.114886
4659567 *0001V,01/01/70 13:34:14.800,999.117692
4659676 *0001V,01/01/70 13:34:14.900,999.198055
4659770 *0001V,01/01/70 13:34:15.000,999.193145
4659863 *0001V,01/01/70 13:34:15.100,999.271032
4659973 *0001V,01/01/70 13:34:15.200,999.285992
4700066 *0001V,01/01/70 13:34:15.300,999.341777
4700175 *0001V,01/01/70 13:34:15.400,999.385650
4700269 *0001V,01/01/70 13:34:15.500,999.580460
4700363 *0001V,01/01/70 13:34:15.600,999.621708
4700472 *0001V,01/01/70 13:34:15.700,999.727298
4700565 *0001V,01/01/70 13:34:15.800,999.789137
4700675 *0001V,01/01/70 13:34:15.900,999.782174
4700768 *0001V,01/01/70 13:34:16.000,999.786735
4700877 *0001V,01/01/70 13:34:16.100,999.833814
4700971 *0001V,01/01/70 13:34:16.200,999.914435
4701065 *0001V,01/01/70 13:34:16.300,999.916420
4701174 *0001V,01/01/70 13:34:16.400,999.899795
4701267 *0001V,01/01/70 13:34:16.500,999.961078
4701377 *0001V,01/01/70 13:34:16.600,999.917103
4701470 *0001V,01/01/70 13:34:16.700,999.968342
4701564 *0001V,01/01/70 13:34:16.800,1000.002428
4701673 *0001V,01/01/70 13:34:16.900,999.894633
4701767 *0001V,01/01/70 13:34:17.000,999.935092
4701876 *0001V,01/01/70 13:34:17.100,999.969413
4701969 *0001V,01/01/70 13:34:17.200,999.900555
4702063 *0001V,01/01/70 13:34:17.300,999.869036
4702172 *0001V,01/01/70 13:34:17.400,999.831229
4702266 *0001V,01/01/70 13:34:17.500,999.776743
4702375 *0001V,01/01/70 13:34:17.600,999.718675
4702469 *0001V,01/01/70 13:34:17.700,999.746220
4702562 *0001V,01/01/70 13:34:17.800,999.630601
4702671 *0001V,01/01/70 13:34:17.900,999.587399
4702765 *0001V,01/01/70 13:34:18.000,999.523656
4702874 *0001V,01/01/70 13:34:18.100,999.509310
4702968 *0001V,01/01/70 13:34:18.200,999.393237
4703077 *0001V,01/01/70 13:34:18.300,999.371295
4703171 *0001V,01/01/70 13:34:18.400,999.369632
4703264 *0001V,01/01/70 13:34:18.500,999.371541
4703373 *0001V,01/01/70 13:34:18.600,999.331287
4703467 *0001V,01/01/70 13:34:18.700,999.273487
4703576 *0001V,01/01/70 13:34:18.800,999.185447
4703670 *0001V,01/01/70 13:34:18.900,999.190356
4703763 *0001V,01/01/70 13:34:19.000,999.197193
4703873 *0001V,01/01/70 13:34:19.100,999.160948
4703966 *0001V,01/01/70 13:34:19.200,999.068966
4704075 *0001V,01/01/70 13:34:19.300,998.943789
4704169 *0001V,01/01/70 13:34:19.400,998.931248
4704263 *0001V,01/01/70 13:34:19.500,998.930745
4704372 *0001V,01/01/70 13:34:19.600,998.867260
4704465 *0001V,01/01/70 13:34:19.700,998.892479
4704575 *0001V,01/01/70 13:34:19.800,998.880763
4704668 *0001V,01/01/70 13:34:19.900,998.875236
4704762 *0001V,01/01/70 13:34:20.000,998.980623
4704871 *0001V,01/01/70 13:34:20.100,998.912016
4704965 *0001V,01/01/70 13:34:20.200,998.871021
4705074 *0001V,01/01/70 13:34:20.300,998.941779
4705167 *0001V,01/01/70 13:34:20.400,998.927991
4705277 *0001V,01/01/70 13:34:20.500,998.989616
4705370 *0001V,01/01/70 13:34:20.600,999.005610
4705464 *0001V,01/01/70 13:34:20.700,998.951837
4705573 *0001V,01/01/70 13:34:20.800,999.029335
4705667 *0001V,01/01/70 13:34:20.900,998.995937
4705776 *0001V,01/01/70 13:34:21.000,999.053441
4705869 *0001V,01/01/70 13:34:21.100,999.215038
4705963 *0001V,01/01/70 13:34:21.200,999.164017
4706072 *0001V,01/01/70 13:34:21.300,999.169069
4706166 *0001V,01/01/70 13:34:21.400,999.260733
4706275 *0001V,01/01/70 13:34:21.500,999.258898
4706369 *0001V,01/01/70 13:34:21.600,999.311980
4706462 *0001V,01/01/70 13:34:21.700,999.310216
4706571 *0001V,01/01/70 13:34:21.800,999.322408
4706665 *0001V,01/01/70 13:34:21.900,999.274942
4706774 *0001V,01/01/70 13:34:22.000,999.305842
4706868 *0001V,01/01/70 13:34:22.100,999.306206
4706977 *0001V,01/01/70 13:34:22.200,999.291712
4707071 *0001V,01/01/70 13:34:22.300,999.393455
4707164 *0001V,01/01/70 13:34:22.400,999.416468
4707273 *0001V,01/01/70 13:34:22.500,999.470832
4707367 *0001V,01/01/70 13:34:22.600,999.482674
4707476 *0001V,01/01/70 13:34:22.700,999.506715
4707570 *0001V,01/01/70 13:34:22.800,999.501452
4707663 *0001V,01/01/70 13:34:22.900,999.565491
4707773 *0001V,01/01/70 13:34:23.000,999.506882
4707866 *0001V,01/01/70 13:34:23.100,999.482948
4707975 *0001V,01/01/70 13:34:23.200,999.485382
4708069 *0001V,01/01/70 13:34:23.300,999.536133
4708163 *0001V,01/01/70 13:34:23.400,999.453984
4708272 *0001V,01/01/70 13:34:23.500,999.406508
4708365 *0001V,01/01/70 13:34:23.600,999.321069
4708475 *0001V,01/01/70 13:34:23.700,999.361905
4708568 *0001V,01/01/70 13:34:23.800,999.286116
4708662 *0001V,01/01/70 13:34:23.900,999.222141
4708771 *0001V,01/01/70 13:34:24.000,999.196437
4708865 *0001V,01/01/70 13:34:24.100,999.206593
4708974 *0001V,01/01/70 13:34:24.200,999.290542
4709067 *0001V,01/01/70 13:34:24.300,999.284830
4709177 *0001V,01/01/70 13:34:24.400,999.288796
4709270 *0001V,01/01/70 13:34:24.500,999.326370
4709364 *0001V,01/01/70 13:34:24.600,999.312897
4709473 *0001V,01/01/70 13:34:24.700,999.276991
4709567 *0001V,01/01/70 13:34:24.800,999.271465
4709676 *0001V,01/01/70 13:34:24.900,999.200497
4709769 *0001V,01/01/70 13:34:25.000,999.318784
4709863 *0001V,01/01/70 13:34:25.100,999.365714
4709972 *0001V,01/01/70 13:34:25.200,999.382184
4710066 *0001V,01/01/70 13:34:25.300,999.359667
4710175 *0001V,01/01/70 13:34:25.400,999.378907
4710269 *0001V,01/01/70 13:34:25.500,999.320884
4710362 *0001V,01/01/70 13:34:25.600,999.344312
4710471 *0001V,01/01/70 13:34:25.700,999.402565
4710565 *0001V,01/01/70 13:34:25.800,999.430169
4710674 *0001V,01/01/70 13:34:25.900,999.422021
4710768 *0001V,01/01/70 13:34:26.000,999.417522
4710877 *0001V,01/01/70 13:34:26.100,999.452444
4710971 *0001V,01/01/70 13:34:26.200,999.538345
4711064 *0001V,01/01/70 13:34:26.300,999.553794
4711173 *0001V,01/01/70 13:34:26.400,999.516734
4711267 *0001V,01/01/70 13:34:26.500,999.494136
4711376 *0001V,01/01/70 13:34:26.600,999.469002
4711470 *0001V,01/01/70 13:34:26.700,999.519246
4711563 *0001V,01/01/70 13:34:26.800,999.491161
4711673 *0001V,01/01/70 13:34:26.900,999.513184
4711766 *0001V,01/01/70 13:34:27.000,999.483315
4711875 *0001V,01/01/70 13:34:27.100,999.482013
4711969 *0001V,01/01/70 13:34:27.200,999.451701
4712063 *0001V,01/01/70 13:34:27.300,999.453961
4712172 *0001V,01/01/70 13:34:27.400,999.481595
4712265 *0001V,01/01/70 13:34:27.500,999.403534
4712375 *0001V,01/01/70 13:34:27.600,999.393108
4712468 *0001V,01/01/70 13:34:27.700,999.315858
4712562 *0001V,01/01/70 13:34:27.800,999.251823
4712671 *0001V,01/01/70 13:34:27.900,999.261108
4712765 *0001V,01/01/70 13:34:28.000,999.377337
4712874 *0001V,01/01/70 13:34:28.100,999.397978
4712967 *0001V,01/01/70 13:34:28.200,999.401022
4713077 *0001V,01/01/70 13:34:28.300,999.379290
4713170 *0001V,01/01/70 13:34:28.400,999.406233
4713264 *0001V,01/01/70 13:34:28.500,999.244588
4713373 *0001V,01/01/70 13:34:28.600,999.355747
4713467 *0001V,01/01/70 13:34:28.700,999.385633
4713576 *0001V,01/01/70 13:34:28.800,999.358186
4713669 *0001V,01/01/70 13:34:28.900,999.438174
4713763 *0001V,01/01/70 13:34:29.000,999.448189
4713872 *0001V,01/01/70 13:34:29.100,999.503879
4713966 *0001V,01/01/70 13:34:29.200,999.486681
4714075 *0001V,01/01/70 13:34:29.300,999.513941
4714169 *0001V,01/01/70 13:34:29.400,999.477466
4714262 *0001V,01/01/70 13:34:29.500,999.490315
4714371 *0001V,01/01/70 13:34:29.600,999.567893
4714465 *0001V,01/01/70 13:34:29.700,999.565937
4714574 *0001V,01/01/70 13:34:29.800,999.562861
4714668 *0001V,01/01/70 13:34:29.900,999.657595
4714761 *0001V,01/01/70 13:34:30.000,999.614933
4714871 *0001V,01/01/70 13:34:30.100,999.618616
4714964 *0001V,01/01/70 13:34:30.200,999.625076
4715073 *0001V,01/01/70 13:34:30.300,999.640164
4715167 *0001V,01/01/70 13:34:30.400,999.631887
4715276 *0001V,01/01/70 13:34:30.500,999.610566
4715370 *0001V,01/01/70 13:34:30.600,999.633022
4715463 *0001V,01/01/70 13:34:30.700,999.604047
4715573 *0001V,01/01/70 13:34:30.800,999.574978
4715666 *0001V,01/01/70 13:34:30.900,999.568660
4715775 *0001V,01/01/70 13:34:31.000,999.616453
4715869 *0001V,01/01/70 13:34:31.100,999.648170
4715963 *0001V,01/01/70 13:34:31.200,999.652055
4716072 *0001V,01/01/70 13:34:31.300,999.649765
4716165 *0001V,01/01/70 13:34:31.400,999.607918
4716275 *0001V,01/01/70 13:34:31.500,999.625755
4716368 *0001V,01/01/70 13:34:31.600,999.538537
4716477 *0001V,01/01/70 13:34:31.700,999.472460
4716571 *0001V,01/01/70 13:34:31.800,999.370804
4716665 *0001V,01/01/70 13:34:31.900,999.422822
4716774 *0001V,01/01/70 13:34:32.000,999.351067
4716867 *0001V,01/01/70 13:34:32.100,999.233053
4716977 *0001V,01/01/70 13:34:32.200,999.114935
4717070 *0001V,01/01/70 13:34:32.300,999.053980
4717164 *0001V,01/01/70 13:34:32.400,998.946820
4717273 *0001V,01/01/70 13:34:32.500,998.917842
4717367 *0001V,01/01/70 13:34:32.600,998.891757
4717476 *0001V,01/01/70 13:34:32.700,998.783933
4717569 *0001V,01/01/70 13:34:32.800,998.847700
4717663 *0001V,01/01/70 13:34:32.900,998.788195
4717772 *0001V,01/01/70 13:34:33.000,998.854689
4717866 *0001V,01/01/70 13:34:33.100,998.863080
4717975 *0001V,01/01/70 13:34:33.200,998.832285
4718069 *0001V,01/01/70 13:34:33.300,998.879176
4718162 *0001V,01/01/70 13:34:33.400,998.893675
4718271 *0001V,01/01/70 13:34:33.500,998.901117
4718365 *0001V,01/01/70 13:34:33.600,998.923723
4718474 *0001V,01/01/70 13:34:33.700,998.957557
4718568 *0001V,01/01/70 13:34:33.800,998.914084
4718677 *0001V,01/01/70 13:34:33.900,998.892776
4718771 *0001V,01/01/70 13:34:34.000,999.043936
4718864 *0001V,01/01/70 13:34:34.100,998.968854
4718973 *0001V,01/01/70 13:34:34.200,999.050827
4719067 *0001V,01/01/70 13:34:34.300,999.119987
4719176 *0001V,01/01/70 13:34:34.400,999.073383
4719270 *0001V,01/01/70 13:34:34.500,999.205574
4719363 *0001V,01/01/70 13:34:34.600,999.207643
4719473 *0001V,01/01/70 13:34:34.700,999.168815
4719566 *0001V,01/01/70 13:34:34.800,999.235199
4719675 *0001V,01/01/70 13:34:34.900,999.319200
4719769 *0001V,01/01/70 13:34:35.000,999.405216
4719863 *0001V,01/01/70 13:34:35.100,999.444023
4719972 *0001V,01/01/70 13:34:35.200,999.477302
4720065 *0001V,01/01/70 13:34:35.300,999.593970
4720175 *0001V,01/01/70 13:34:35.400,999.596423
4720268 *0001V,01/01/70 13:34:35.500,999.572381
4720362 *0001V,01/01/70 13:34:35.600,999.522922
4720471 *0001V,01/01/70 13:34:35.700,999.629422
4720565 *0001V,01/01/70 13:34:35.800,999.609614
4720674 *0001V,01/01/70 13:34:35.900,999.620947
4720767 *0001V,01/01/70 13:34:36.000,999.585050
4720877 *0001V,01/01/70 13:34:36.100,999.595147
4720970 *0001V,01/01/70 13:34:36.200,999.583502
4721064 *0001V,01/01/70 13:34:36.300,999.559326
4721173 *0001V,01/01/70 13:34:36.400,999.453103
4721267 *0001V,01/01/70 13:34:36.500,999.505868
4721376 *0001V,01/01/70 13:34:36.600,999.506996
4721469 *0001V,01/01/70 13:34:36.700,999.475370
4721563 *0001V,01/01/70 13:34:36.800,999.484918
4721672 *0001V,01/01/70 13:34:36.900,999.473006
4721766 *0001V,01/01/70 13:34:37.000,999.414568
4721875 *0001V,01/01/70 13:34:37.100,999.418116
4721969 *0001V,01/01/70 13:34:37.200,999.393237
4722062 *0001V,01/01/70 13:34:37.300,999.277579
4722171 *0001V,01/01/70 13:34:37.400,999.247884
4722265 *0001V,01/01/70 13:34:37.500,999.264852
4722374 *0001V,01/01/70 13:34:37.600,999.141267
4722468 *0001V,01/01/70 13:34:37.700,999.135944
4722577 *0001V,01/01/70 13:34:37.800,999.115078
4722671 *0001V,01/01/70 13:34:37.900,999.058051
4722764 *0001V,01/01/70 13:34:38.000,999.074067
4722873 *0001V,01/01/70 13:34:38.100,999.018092
4722967 *0001V,01/01/70 13:34:38.200,999.011763
4723076 *0001V,01/01/70 13:34:38.300,998.974783
4723170 *0001V,01/01/70 13:34:38.400,998.995813
4723263 *0001V,01/01/70 13:34:38.500,998.969354
4723373 *0001V,01/01/70 13:34:38.600,998.926239
4723466 *0001V,01/01/70 13:34:38.700,998.966429
4723575 *0001V,01/01/70 13:34:38.800,998.948203
4723669 *0001V,01/01/70 13:34:38.900,998.978768
4723763 *0001V,01/01/70 13:34:39.000,999.011438
4723872 *0001V,01/01/70 13:34:39.100,999.068604
4723965 *0001V,01/01/70 13:34:39.200,999.073723
4724075 *0001V,01/01/70 13:34:39.300,999.159212
4724168 *0001V,01/01/70 13:34:39.400,999.145195
4724277 *0001V,01/01/70 13:34:39.500,999.228534
4724371 *0001V,01/01/70 13:34:39.600,999.187938
4724465 *0001V,01/01/70 13:34:39.700,999.130749
4724574 *0001V,01/01/70 13:34:39.800,999.124378
4724667 *0001V,01/01/70 13:34:39.900,999.140840
4724777 *0001V,01/01/70 13:34:40.000,999.271288
4724870 *0001V,01/01/70 13:34:40.100,999.138543
4724964 *0001V,01/01/70 13:34:40.200,999.179770
4725073 *0001V,01/01/70 13:34:40.300,999.128607
4725167 *0001V,01/01/70 13:34:40.400,999.100452
4725276 *0001V,01/01/70 13:34:40.500,999.077465
4725369 *0001V,01/01/70 13:34:40.600,999.102059
4725463 *0001V,01/01/70 13:34:40.700,999.060371
4725572 *0001V,01/01/70 13:34:40.800,999.096331
4725666 *0001V,01/01/70 13:34:40.900,999.156931
4725775 *0001V,01/01/70 13:34:41.000,999.242883
4725869 *0001V,01/01/70 13:34:41.100,999.227803
4725962 *0001V,01/01/70 13:34:41.200,999.109351
4726071 *0001V,01/01/70 13:34:41.300,999.111485
4726165 *0001V,01/01/70 13:34:41.400,999.158300
4726274 *0001V,01/01/70 13:34:41.500,999.193986
4726368 *0001V,01/01/70 13:34:41.600,999.163462
4726461 *0001V,01/01/70 13:34:41.700,999.178142
4726571 *0001V,01/01/70 13:34:41.800,999.257720
4726664 *0001V,01/01/70 13:34:41.900,999.282491
4726773 *0001V,01/01/70 13:34:42.000,999.298062
4726867 *0001V,01/01/70 13:34:42.100,999.374053
4726976 *0001V,01/01/70 13:34:42.200,999.344443
4727070 *0001V,01/01/70 13:34:42.300,999.421728
4727163 *0001V,01/01/70 13:34:42.400,999.397303
4727273 *0001V,01/01/70 13:34:42.500,999.412868
4727366 *0001V,01/01/70 13:34:42.600,999.443242
4727475 *0001V,01/01/70 13:34:42.700,999.458090
4727569 *0001V,01/01/70 13:34:42.800,999.447064
4727663 *0001V,01/01/70 13:34:42.900,999.444820
4727772 *0001V,01/01/70 13:34:43.000,999.435941
4727865 *0001V,01/01/70 13:34:43.100,999.512668
4727975 *0001V,01/01/70 13:34:43.200,999.492767
4728068 *0001V,01/01/70 13:34:43.300,999.617316
4728162 *0001V,01/01/70 13:34:43.400,999.678931
4728271 *0001V,01/01/70 13:34:43.500,999.665957
4728365 *0001V,01/01/70 13:34:43.600,999.656460
4728474 *0001V,01/01/70 13:34:43.700,999.669188
4728567 *0001V,01/01/70 13:34:43.800,999.696366
4728677 *0001V,01/01/70 13:34:43.900,999.655221
4728770 *0001V,01/01/70 13:34:44.000,999.599920
4728864 *0001V,01/01/70 13:34:44.100,999.594145
4728973 *0001V,01/01/70 13:34:44.200,999.638450
4729067 *0001V,01/01/70 13:34:44.300,999.582026
4729176 *0001V,01/01/70 13:34:44.400,999.588180
4729269 *0001V,01/01/70 13:34:44.500,999.459051
4729363 *0001V,01/01/70 13:34:44.600,999.374509
4729472 *0001V,01/01/70 13:34:44.700,999.359045
4729566 *0001V,01/01/70 13:34:44.800,999.278244
4729675 *0001V,01/01/70 13:34:44.900,999.312248
4729769 *0001V,01/01/70 13:34:45.000,999.271003
4729862 *0001V,01/01/70 13:34:45.100,999.162082
4729971 *0001V,01/01/70 13:34:45.200,999.189215
4730065 *0001V,01/01/70 13:34:45.300,999.190654
4730174 *0001V,01/01/70 13:34:45.400,999.189661
4730268 *0001V,01/01/70 13:34:45.500,999.144957
4730377 *0001V,01/01/70 13:34:45.600,999.119487
4730471 *0001V,01/01/70 13:34:45.700,999.126825
4730564 *0001V,01/01/70 13:34:45.800,999.126652
4730673 *0001V,01/01/70 13:34:45.900,999.133603
4730767 *0001V,01/01/70 13:34:46.000,999.186890
4730876 *0001V,01/01/70 13:34:46.100,999.131209
4730970 *0001V,01/01/70 13:34:46.200,999.148130
4731063 *0001V,01/01/70 13:34:46.300,999.166585
4731173 *0001V,01/01/70 13:34:46.400,999.162879
4731266 *0001V,01/01/70 13:34:46.500,999.187487
4731375 *0001V,01/01/70 13:34:46.600,999.102943
4731469 *0001V,01/01/70 13:34:46.700,999.148122
4731563 *0001V,01/01/70 13:34:46.800,999.126345
4731672 *0001V,01/01/70 13:34:46.900,999.066391
4731765 *0001V,01/01/70 13:34:47.000,999.188422
4731875 *0001V,01/01/70 13:34:47.100,999.251291
4731968 *0001V,01/01/70 13:34:47.200,999.241248
4732062 *0001V,01/01/70 13:34:47.300,999.211518
4732171 *0001V,01/01/70 13:34:47.400,999.220311
4732265 *0001V,01/01/70 13:34:47.500,999.215836
4732374 *0001V,01/01/70 13:34:47.600,999.200317
4732467 *0001V,01/01/70 13:34:47.700,999.193828
4732577 *0001V,01/01/70 13:34:47.800,999.167785
4732670 *0001V,01/01/70 13:34:47.900,999.174635
4732764 *0001V,01/01/70 13:34:48.000,999.249162
4732873 *0001V,01/01/70 13:34:48.100,999.297564
4732967 *0001V,01/01/70 13:34:48.200,999.334389
4733076 *0001V,01/01/70 13:34:48.300,999.327933
4733169 *0001V,01/01/70 13:34:48.400,999.303525
4733263 *0001V,01/01/70 13:34:48.500,999.250032
4733372 *0001V,01/01/70 13:34:48.600,999.230355
4733466 *0001V,01/01/70 13:34:48.700,999.199393
4733575 *0001V,01/01/70 13:34:48.800,999.215853
4733669 *0001V,01/01/70 13:34:48.900,999.152691
4733762 *0001V,01/01/70 13:34:49.000,999.091562
4733871 *0001V,01/01/70 13:34:49.100,999.062007
4733965 *0001V,01/01/70 13:34:49.200,999.014743
4734074 *0001V,01/01/70 13:34:49.300,998.965109
4734168 *0001V,01/01/70 13:34:49.400,998.943203
4734277 *0001V,01/01/70 13:34:49.500,999.021746
4734371 *0001V,01/01/70 13:34:49.600,998.934330
4734464 *0001V,01/01/70 13:34:49.700,998.857278
4734573 *0001V,01/01/70 13:34:49.800,998.855913
4734667 *0001V,01/01/70 13:34:49.900,998.959073
4734776 *0001V,01/01/70 13:34:50.000,998.961226
4734870 *0001V,01/01/70 13:34:50.100,999.016559
4734963 *0001V,01/01/70 13:34:50.200,999.093573
4735073 *0001V,01/01/70 13:34:50.300,999.087385
4735166 *0001V,01/01/70 13:34:50.400,999.106523
4735275 *0001V,01/01/70 13:34:50.500,999.172054
4735369 *0001V,01/01/70 13:34:50.600,999.127881
4735463 *0001V,01/01/70 13:34:50.700,999.154293
4735572 *0001V,01/01/70 13:34:50.800,999.168360
4735665 *0001V,01/01/70 13:34:50.900,999.126853
4735775 *0001V,01/01/70 13:34:51.000,998.983576
4735868 *0001V,01/01/70 13:34:51.100,999.051846
4735977 *0001V,01/01/70 13:34:51.200,999.126118
4736071 *0001V,01/01/70 13:34:51.300,999.140235
4736165 *0001V,01/01/70 13:34:51.400,999.127067
4736274 *0001V,01/01/70 13:34:51.500,999.186265
4736367 *0001V,01/01/70 13:34:51.600,999.149564
4736477 *0001V,01/01/70 13:34:51.700,999.118360
4736570 *0001V,01/01/70 13:34:51.800,999.224519
4736664 *0001V,01/01/70 13:34:51.900,999.222971
4736773 *0001V,01/01/70 13:34:52.000,999.161186
4736867 *0001V,01/01/70 13:34:52.100,999.082450
4736976 *0001V,01/01/70 13:34:52.200,999.114725
4737069 *0001V,01/01/70 13:34:52.300,999.205275
4737163 *0001V,01/01/70 13:34:52.400,999.222503
4737272 *0001V,01/01/70 13:34:52.500,999.215443
4737366 *0001V,01/01/70 13:34:52.600,999.227874
4737475 *0001V,01/01/70 13:34:52.700,999.196754
4737569 *0001V,01/01/70 13:34:52.800,999.127116
4737662 *0001V,01/01/70 13:34:52.900,999.135236
4737771 *0001V,01/01/70 13:34:53.000,999.152420
4737865 *0001V,01/01/70 13:34:53.100,999.132395
4737974 *0001V,01/01/70 13:34:53.200,999.147538
4738068 *0001V,01/01/70 13:34:53.300,999.134441
4738161 *0001V,01/01/70 13:34:53.400,999.123202
4738271 *0001V,01/01/70 13:34:53.500,999.161868
4738364 *0001V,01/01/70 13:34:53.600,999.102542
4738473 *0001V,01/01/70 13:34:53.700,999.017099
4738567 *0001V,01/01/70 13:34:53.800,998.999803
4738676 *0001V,01/01/70 13:34:53.900,999.027242
4738770 *0001V,01/01/70 13:34:54.000,999.031020
4738863 *0001V,01/01/70 13:34:54.100,999.057706
4738973 *0001V,01/01/70 13:34:54.200,999.111757
4739066 *0001V,01/01/70 13:34:54.300,999.163165
4739175 *0001V,01/01/70 13:34:54.400,999.059043
4739269 *0001V,01/01/70 13:34:54.500,999.075504
4739363 *0001V,01/01/70 13:34:54.600,999.046364
4739472 *0001V,01/01/70 13:34:54.700,999.114135
4739565 *0001V,01/01/70 13:34:54.800,999.165658
4739675 *0001V,01/01/70 13:34:54.900,999.149663
4739768 *0001V,01/01/70 13:34:55.000,999.126254
4739862 *0001V,01/01/70 13:34:55.100,999.121842
4739971 *0001V,01/01/70 13:34:55.200,999.230828
4740065 *0001V,01/01/70 13:34:55.300,999.307569
4740174 *0001V,01/01/70 13:34:55.400,999.226516
4740267 *0001V,01/01/70 13:34:55.500,999.272087
4740377 *0001V,01/01/70 13:34:55.600,999.349452
4740470 *0001V,01/01/70 13:34:55.700,999.402118
4740564 *0001V,01/01/70 13:34:55.800,999.292934
4740673 *0001V,01/01/70 13:34:55.900,999.312296
4740767 *0001V,01/01/70 13:34:56.000,999.281716
4740876 *0001V,01/01/70 13:34:56.100,999.292636
4740969 *0001V,01/01/70 13:34:56.200,999.296092
4741063 *0001V,01/01/70 13:34:56.300,999.384965
4741172 *0001V,01/01/70 13:34:56.400,999.415733
4741266 *0001V,01/01/70 13:34:56.500,999.391206
4741375 *0001V,01/01/70 13:34:56.600,999.396697
4741469 *0001V,01/01/70 13:34:56.700,999.356854
4741562 *0001V,01/01/70 13:34:56.800,999.353092
4741672 *0001V,01/01/70 13:34:56.900,999.368812
4741765 *0001V,01/01/70 13:34:57.000,999.321457
4741874 *0001V,01/01/70 13:34:57.100,999.345139
4741968 *0001V,01/01/70 13:34:57.200,999.335194
4742077 *0001V,01/01/70 13:34:57.300,999.333474
4742171 *0001V,01/01/70 13:34:57.400,999.289839
4742264 *0001V,01/01/70 13:34:57.500,999.281690
4742374 *0001V,01/01/70 13:34:57.600,999.230139
4742467 *0001V,01/01/70 13:34:57.700,999.247061
4742576 *0001V,01/01/70 13:34:57.800,999.265306
4742670 *0001V,01/01/70 13:34:57.900,999.214980
4742764 *0001V,01/01/70 13:34:58.000,999.226382
4742873 *0001V,01/01/70 13:34:58.100,999.181840
4742966 *0001V,01/01/70 13:34:58.200,999.170820
4743076 *0001V,01/01/70 13:34:58.300,999.139625
4743169 *0001V,01/01/70 13:34:58.400,999.089382
4743263 *0001V,01/01/70 13:34:58.500,999.031648
4743372 *0001V,01/01/70 13:34:58.600,998.959129
4743466 *0001V,01/01/70 13:34:58.700,999.017184
4743575 *0001V,01/01/70 13:34:58.800,998.987933
4743668 *0001V,01/01/70 13:34:58.900,999.017924
4743762 *0001V,01/01/70 13:34:59.000,998.984128
4743871 *0001V,01/01/70 13:34:59.100,998.982465
4743965 *0001V,01/01/70 13:34:59.200,998.904940
4744074 *0001V,01/01/70 13:34:59.300,998.776828
4744168 *0001V,01/01/70 13:34:59.400,998.800674
4744277 *0001V,01/01/70 13:34:59.500,998.774361
4744370 *0001V,01/01/70 13:34:59.600,998.741838
4744464 *0001V,01/01/70 13:34:59.700,998.633020
4744573 *0001V,01/01/70 13:34:59.800,998.656979
4744667 *0001V,01/01/70 13:34:59.900,998.632649
4744776 *0001V,01/01/70 13:35:00.000,998.563001
4744870 *0001V,01/01/70 13:35:00.100,998.532164
4744963 *0001V,01/01/70 13:35:00.200,998.542985
4745072 *0001V,01/01/70 13:35:00.300,998.475273
4745166 *0001V,01/01/70 13:35:00.400,998.512465
4745275 *0001V,01/01/70 13:35:00.500,998.625195
4745369 *0001V,01/01/70 13:35:00.600,998.582922
4745462 *0001V,01/01/70 13:35:00.700,998.468771
4745572 *0001V,01/01/70 13:35:00.800,998.619252
4745665 *0001V,01/01/70 13:35:00.900,998.592270
4745774 *0001V,01/01/70 13:35:01.000,998.579413
4745868 *0001V,01/01/70 13:35:01.100,998.647320
4745962 *0001V,01/01/70 13:35:01.200,998.792053
4746071 *0001V,01/01/70 13:35:01.300,998.817291
4746164 *0001V,01/01/70 13:35:01.400,998.907256
4746274 *0001V,01/01/70 13:35:01.500,998.889667
4746367 *0001V,01/01/70 13:35:01.600,999.003899
4746476 *0001V,01/01/70 13:35:01.700,999.037071
4746570 *0001V,01/01/70 13:35:01.800,999.147325
4746664 *0001V,01/01/70 13:35:01.900,999.225415
4746773 *0001V,01/01/70 13:35:02.000,999.258740
4746866 *0001V,01/01/70 13:35:02.100,999.330853
4746976 *0001V,01/01/70 13:35:02.200,999.426093
4747069 *0001V,01/01/70 13:35:02.300,999.497078
4747163 *0001V,01/01/70 13:35:02.400,999.481095
4747272 *0001V,01/01/70 13:35:02.500,999.582361
4747366 *0001V,01/01/70 13:35:02.600,999.556436
4747475 *0001V,01/01/70 13:35:02.700,999.636924
4747568 *0001V,01/01/70 13:35:02.800,999.750301
4747662 *0001V,01/01/70 13:35:02.900,999.812459
4747771 *0001V,01/01/70 13:35:03.000,999.915214
4747865 *0001V,01/01/70 13:35:03.100,999.929309
4747974 *0001V,01/01/70 13:35:03.200,999.920276
4748068 *0001V,01/01/70 13:35:03.300,999.935955
4748177 *0001V,01/01/70 13:35:03.400,999.902106
4748270 *0001V,01/01/70 13:35:03.500,999.794413
4748364 *0001V,01/01/70 13:35:03.600,999.834143
4748473 *0001V,01/01/70 13:35:03.700,999.815870
4748567 *0001V,01/01/70 13:35:03.800,999.830401
4748676 *0001V,01/01/70 13:35:03.900,999.801255
4748770 *0001V,01/01/70 13:35:04.000,999.784729
4748863 *0001V,01/01/70 13:35:04.100,999.783674
4748972 *0001V,01/01/70 13:35:04.200,999.781074
4749066 *0001V,01/01/70 13:35:04.300,999.734795
4749175 *0001V,01/01/70 13:35:04.400,999.676255
4749269 *0001V,01/01/70 13:35:04.500,999.603234
4749362 *0001V,01/01/70 13:35:04.600,999.552046
4749472 *0001V,01/01/70 13:35:04.700,999.491785
4749565 *0001V,01/01/70 13:35:04.800,999.417477
4749674 *0001V,01/01/70 13:35:04.900,999.411284
4749768 *0001V,01/01/70 13:35:05.000,999.373849
4749862 *0001V,01/01/70 13:35:05.100,999.259585
4749971 *0001V,01/01/70 13:35:05.200,999.208268
4750064 *0001V,01/01/70 13:35:05.300,999.106375
4750174 *0001V,01/01/70 13:35:05.400,998.980461
4750267 *0001V,01/01/70 13:35:05.500,998.984186
4750376 *0001V,01/01/70 13:35:05.600,998.954873
4750470 *0001V,01/01/70 13:35:05.700,998.924044
4750564 *0001V,01/01/70 13:35:05.800,998.827107
4750673 *0001V,01/01/70 13:35:05.900,998.763587
4750766 *0001V,01/01/70 13:35:06.000,998.779591
4750876 *0001V,01/01/70 13:35:06.100,998.736511
4750969 *0001V,01/01/70 13:35:06.200,998.680888
4751063 *0001V,01/01/70 13:35:06.300,998.611218
4751172 *0001V,01/01/70 13:35:06.400,998.514125
4751266 *0001V,01/01/70 13:35:06.500,998.525554
4751375 *0001V,01/01/70 13:35:06.600,998.464829
4751468 *0001V,01/01/70 13:35:06.700,998.396530
4751562 *0001V,01/01/70 13:35:06.800,998.351242
4751671 *0001V,01/01/70 13:35:06.900,998.293070
4751765 *0001V,01/01/70 13:35:07.000,998.300109
4751874 *0001V,01/01/70 13:35:07.100,998.302717
4751968 *0001V,01/01/70 13:35:07.200,998.430351
4752077 *0001V,01/01/70 13:35:07.300,998.394068
4752170 *0001V,01/01/70 13:35:07.400,998.436640
4752264 *0001V,01/01/70 13:35:07.500,998.516422
4752373 *0001V,01/01/70 13:35:07.600,998.672381
4752467 *0001V,01/01/70 13:35:07.700,998.680722
4752576 *0001V,01/01/70 13:35:07.800,998.674428
4752670 *0001V,01/01/70 13:35:07.900,998.809640
4752763 *0001V,01/01/70 13:35:08.000,998.838007
4752872 *0001V,01/01/70 13:35:08.100,998.734530
4752966 *0001V,01/01/70 13:35:08.200,998.865741
4753075 *0001V,01/01/70 13:35:08.300,999.012258
4753169 *0001V,01/01/70 13:35:08.400,999.014391
4753262 *0001V,01/01/70 13:35:08.500,999.100391
4753372 *0001V,01/01/70 13:35:08.600,999.164852
4753465 *0001V,01/01/70 13:35:08.700,999.184208
4753574 *0001V,01/01/70 13:35:08.800,999.219265
4753668 *0001V,01/01/70 13:35:08.900,999.380789
4753762 *0001V,01/01/70 13:35:09.000,999.465679
4753871 *0001V,01/01/70 13:35:09.100,999.492915
4753964 *0001V,01/01/70 13:35:09.200,999.565947
4754074 *0001V,01/01/70 13:35:09.300,999.615131
4754167 *0001V,01/01/70 13:35:09.400,999.693080
4754276 *0001V,01/01/70 13:35:09.500,999.714126
4754370 *0001V,01/01/70 13:35:09.600,999.724941
4754464 *0001V,01/01/70 13:35:09.700,999.807475
4754573 *0001V,01/01/70 13:35:09.800,999.818598
4754666 *0001V,01/01/70 13:35:09.900,999.872881
4754776 *0001V,01/01/70 13:35:10.000,999.902013
4754869 *0001V,01/01/70 13:35:10.100,999.905757
4754963 *0001V,01/01/70 13:35:10.200,999.873746
4755072 *0001V,01/01/70 13:35:10.300,999.907983
4755166 *0001V,01/01/70 13:35:10.400,999.900500
4755275 *0001V,01/01/70 13:35:10.500,999.856782
4755368 *0001V,01/01/70 13:35:10.600,999.846326
4755462 *0001V,01/01/70 13:35:10.700,999.920143
4755571 *0001V,01/01/70 13:35:10.800,999.871529
4755665 *0001V,01/01/70 13:35:10.900,999.846626
4755774 *0001V,01/01/70 13:35:11.000,999.793071
4755868 *0001V,01/01/70 13:35:11.100,999.713121
4755977 *0001V,01/01/70 13:35:11.200,999.715476
4756070 *0001V,01/01/70 13:35:11.300,999.678698
4756164 *0001V,01/01/70 13:35:11.400,999.676414
4756273 *0001V,01/01/70 13:35:11.500,999.604842
4756367 *0001V,01/01/70 13:35:11.600,999.558003
4756476 *0001V,01/01/70 13:35:11.700,999.508675
4756570 *0001V,01/01/70 13:35:11.800,999.415604
4756663 *0001V,01/01/70 13:35:11.900,999.274326
4756772 *0001V,01/01/70 13:35:12.000,999.228924
4756866 *0001V,01/01/70 13:35:12.100,999.200688
4756975 *0001V,01/01/70 13:35:12.200,999.111123
4757069 *0001V,01/01/70 13:35:12.300,999.071223
4757162 *0001V,01/01/70 13:35:12.400,999.029471
4757272 *0001V,01/01/70 13:35:12.500,998.981608
4757365 *0001V,01/01/70 13:35:12.600,998.899594
4757474 *0001V,01/01/70 13:35:12.700,998.848974
4757568 *0001V,01/01/70 13:35:12.800,998.866272
4757677 *0001V,01/01/70 13:35:12.900,998.826360
4757771 *0001V,01/01/70 13:35:13.000,998.854806
4757864 *0001V,01/01/70 13:35:13.100,998.821176
4757974 *0001V,01/01/70 13:35:13.200,998.812014
4758067 *0001V,01/01/70 13:35:13.300,998.810720
4758176 *0001V,01/01/70 13:35:13.400,998.780525
4758270 *0001V,01/01/70 13:35:13.500,998.765577
4758364 *0001V,01/01/70 13:35:13.600,998.786244
4758473 *0001V,01/01/70 13:35:13.700,998.733147
4758566 *0001V,01/01/70 13:35:13.800,998.746721
4758676 *0001V,01/01/70 13:35:13.900,998.842828
4758769 *0001V,01/01/70 13:35:14.000,998.882612
4758863 *0001V,01/01/70 13:35:14.100,998.907274
4758972 *0001V,01/01/70 13:35:14.200,998.891952
4759066 *0001V,01/01/70 13:35:14.300,998.914653
4759175 *0001V,01/01/70 13:35:14.400,998.831745
4759268 *0001V,01/01/70 13:35:14.500,998.870374
4759362 *0001V,01/01/70 13:35:14.600,998.903720
4759471 *0001V,01/01/70 13:35:14.700,998.939709
4759565 *0001V,01/01/70 13:35:14.800,999.031115
4759674 *0001V,01/01/70 13:35:14.900,999.047736
4759768 *0001V,01/01/70 13:35:15.000,999.080237
4759877 *0001V,01/01/70 13:35:15.100,999.181184
4759970 *0001V,01/01/70 13:35:15.200,999.295708
4800064 *0001V,01/01/70 13:35:15.300,999.371222
4800173 *0001V,01/01/70 13:35:15.400,999.343222
4800267 *0001V,01/01/70 13:35:15.500,999.272387
4800376 *0001V,01/01/70 13:35:15.600,999.307800
4800470 *0001V,01/01/70 13:35:15.700,999.267123
4800563 *0001V,01/01/70 13:35:15.800,999.341521
4800672 *0001V,01/01/70 13:35:15.900,999.321365
4800766 *0001V,01/01/70 13:35:16.000,999.300043
4800875 *0001V,01/01/70 13:35:16.100,999.294045
4800969 *0001V,01/01/70 13:35:16.200,999.399456
4801062 *0001V,01/01/70 13:35:16.300,999.506124
4801172 *0001V,01/01/70 13:35:16.400,999.575753
4801265 *0001V,01/01/70 13:35:16.500,999.605485
4801374 *0001V,01/01/70 13:35:16.600,999.605129
4801468 *0001V,01/01/70 13:35:16.700,999.537634
4801577 *0001V,01/01/70 13:35:16.800,999.574847
4801671 *0001V,01/01/70 13:35:16.900,999.609647
4801764 *0001V,01/01/70 13:35:17.000,999.559819
4801874 *0001V,01/01/70 13:35:17.100,999.568498
4801967 *0001V,01/01/70 13:35:17.200,999.557108
4802076 *0001V,01/01/70 13:35:17.300,999.530791
4802170 *0001V,01/01/70 13:35:17.400,999.485317
4802264 *0001V,01/01/70 13:35:17.500,999.512170
4802373 *0001V,01/01/70 13:35:17.600,999.504516
4802466 *0001V,01/01/70 13:35:17.700,999.507308
4802576 *0001V,01/01/70 13:35:17.800,999.468676
4802669 *0001V,01/01/70 13:35:17.900,999.397101
4802763 *0001V,01/01/70 13:35:18.000,999.389217
4802872 *0001V,01/01/70 13:35:18.100,999.359837
4802966 *0001V,01/01/70 13:35:18.200,999.261605
4803075 *0001V,01/01/70 13:35:18.300,999.277493
4803168 *0001V,01/01/70 13:35:18.400,999.273067
4803262 *0001V,01/01/70 13:35:18.500,999.165550
4803371 *0001V,01/01/70 13:35:18.600,999.110103
4803465 *0001V,01/01/70 13:35:18.700,999.020195
4803574 *0001V,01/01/70 13:35:18.800,998.966890
4803668 *0001V,01/01/70 13:35:18.900,999.013239
4803777 *0001V,01/01/70 13:35:19.000,998.982766
4803870 *0001V,01/01/70 13:35:19.100,998.996916
4803964 *0001V,01/01/70 13:35:19.200,998.975092
4804073 *0001V,01/01/70 13:35:19.300,998.964683
4804167 *0001V,01/01/70 13:35:19.400,998.901094
4804276 *0001V,01/01/70 13:35:19.500,998.869993
4804370 *0001V,01/01/70 13:35:19.600,998.852398
4804463 *0001V,01/01/70 13:35:19.700,998.784567
4804572 *0001V,01/01/70 13:35:19.800,998.763332
4804666 *0001V,01/01/70 13:35:19.900,998.791201
4804775 *0001V,01/01/70 13:35:20.000,998.823111
4804869 *0001V,01/01/70 13:35:20.100,998.828485
4804962 *0001V,01/01/70 13:35:20.200,998.834803
4805072 *0001V,01/01/70 13:35:20.300,998.807994
4805165 *0001V,01/01/70 13:35:20.400,998.784728
4805274 *0001V,01/01/70 13:35:20.500,998.870547
4805368 *0001V,01/01/70 13:35:20.600,998.899677
4805477 *0001V,01/01/70 13:35:20.700,999.003748
4805571 *0001V,01/01/70 13:35:20.800,998.994076
4805664 *0001V,01/01/70 13:35:20.900,999.034395
4805774 *0001V,01/01/70 13:35:21.000,999.090669
4805867 *0001V,01/01/70 13:35:21.100,999.229413
4805976 *0001V,01/01/70 13:35:21.200,999.166451
4806070 *0001V,01/01/70 13:35:21.300,999.069822
4806164 *0001V,01/01/70 13:35:21.400,999.064995
4806273 *0001V,01/01/70 13:35:21.500,999.144776
4806366 *0001V,01/01/70 13:35:21.600,999.229324
4806476 *0001V,01/01/70 13:35:21.700,999.367229
4806569 *0001V,01/01/70 13:35:21.800,999.437401
4806663 *0001V,01/01/70 13:35:21.900,999.434247
4806772 *0001V,01/01/70 13:35:22.000,999.472984
4806866 *0001V,01/01/70 13:35:22.100,999.505961
4806975 *0001V,01/01/70 13:35:22.200,999.561558
4807068 *0001V,01/01/70 13:35:22.300,999.631049
4807162 *0001V,01/01/70 13:35:22.400,999.610599
4807271 *0001V,01/01/70 13:35:22.500,999.617166
4807365 *0001V,01/01/70 13:35:22.600,999.593290
4807474 *0001V,01/01/70 13:35:22.700,999.598481
4807568 *0001V,01/01/70 13:35:22.800,999.550129
4807677 *0001V,01/01/70 13:35:22.900,999.573090
4807770 *0001V,01/01/70 13:35:23.000,999.597264
4807864 *0001V,01/01/70 13:35:23.100,999.644921
4807973 *0001V,01/01/70 13:35:23.200,999.602064
4808067 *0001V,01/01/70 13:35:23.300,999.627518
4808176 *0001V,01/01/70 13:35:23.400,999.591784
4808270 *0001V,01/01/70 13:35:23.500,999.597766
4808363 *0001V,01/01/70 13:35:23.600,999.596885
4808472 *0001V,01/01/70 13:35:23.700,999.590226
4808566 *0001V,01/01/70 13:35:23.800,999.556001
4808675 *0001V,01/01/70 13:35:23.900,999.444537
4808769 *0001V,01/01/70 13:35:24.000,999.401597
4808862 *0001V,01/01/70 13:35:24.100,999.374348
4808972 *0001V,01/01/70 13:35:24.200,999.388891
4809065 *0001V,01/01/70 13:35:24.300,999.355339
4809174 *0001V,01/01/70 13:35:24.400,999.302345
4809268 *0001V,01/01/70 13:35:24.500,999.222532
4809362 *0001V,01/01/70 13:35:24.600,999.205614
4809471 *0001V,01/01/70 13:35:24.700,999.124744
4809564 *0001V,01/01/70 13:35:24.800,999.112144
4809674 *0001V,01/01/70 13:35:24.900,999.111479
4809767 *0001V,01/01/70 13:35:25.000,999.091291
4809876 *0001V,01/01/70 13:35:25.100,999.051504
4809970 *0001V,01/01/70 13:35:25.200,998.994370
4810064 *0001V,01/01/70 13:35:25.300,998.873487
4810173 *0001V,01/01/70 13:35:25.400,998.835918
4810266 *0001V,01/01/70 13:35:25.500,998.785075
4810376 *0001V,01/01/70 13:35:25.600,998.741340
4810469 *0001V,01/01/70 13:35:25.700,998.667103
4810563 *0001V,01/01/70 13:35:25.800,998.667796
4810672 *0001V,01/01/70 13:35:25.900,998.595521
4810766 *0001V,01/01/70 13:35:26.000,998.604398
4810875 *0001V,01/01/70 13:35:26.100,998.577827
4810968 *0001V,01/01/70 13:35:26.200,998.620968
4811062 *0001V,01/01/70 13:35:26.300,998.526724
4811171 *0001V,01/01/70 13:35:26.400,998.593160
4811265 *0001V,01/01/70 13:35:26.500,998.590992
4811374 *0001V,01/01/70 13:35:26.600,998.590800
4811468 *0001V,01/01/70 13:35:26.700,998.568138
4811577 *0001V,01/01/70 13:35:26.800,998.620877
4811670 *0001V,01/01/70 13:35:26.900,998.589718
4811764 *0001V,01/01/70 13:35:27.000,998.597693
4811873 *0001V,01/01/70 13:35:27.100,998.665105
4811967 *0001V,01/01/70 13:35:27.200,998.764433
4812076 *0001V,01/01/70 13:35:27.300,998.783971
4812170 *0001V,01/01/70 13:35:27.400,998.845529
4812263 *0001V,01/01/70 13:35:27.500,998.942610
4812372 *0001V,01/01/70 13:35:27.600,998.934355
4812466 *0001V,01/01/70 13:35:27.700,998.955539
4812575 *0001V,01/01/70 13:35:27.800,999.044793
4812669 *0001V,01/01/70 13:35:27.900,999.154807
4812762 *0001V,01/01/70 13:35:28.000,999.220855
4812872 *0001V,01/01/70 13:35:28.100,999.290330
4812965 *0001V,01/01/70 13:35:28.200,999.345990
4813074 *0001V,01/01/70 13:35:28.300,999.411327
4813168 *0001V,01/01/70 13:35:28.400,999.446931
4813277 *0001V,01/01/70 13:35:28.500,999.492127
4813371 *0001V,01/01/70 13:35:28.600,999.492442
4813464 *0001V,01/01/70 13:35:28.700,999.508962
4813574 *0001V,01/01/70 13:35:28.800,999.604568
4813667 *0001V,01/01/70 13:35:28.900,999.595786
4813776 *0001V,01/01/70 13:35:29.000,999.684813
4813870 *0001V,01/01/70 13:35:29.100,999.738269
4813964 *0001V,01/01/70 13:35:29.200,999.792531
4814073 *0001V,01/01/70 13:35:29.300,999.787242
4814166 *0001V,01/01/70 13:35:29.400,999.759065
4814276 *0001V,01/01/70 13:35:29.500,999.780129
4814369 *0001V,01/01/70 13:35:29.600,999.753368
4814463 *0001V,01/01/70 13:35:29.700,999.775747
4814572 *0001V,01/01/70 13:35:29.800,999.774511
4814666 *0001V,01/01/70 13:35:29.900,999.726640
4814775 *0001V,01/01/70 13:35:30.000,999.754880
4814868 *0001V,01/01/70 13:35:30.100,999.807270
4814962 *0001V,01/01/70 13:35:30.200,999.808298
4815071 *0001V,01/01/70 13:35:30.300,999.754138
4815165 *0001V,01/01/70 13:35:30.400,999.701936
4815274 *0001V,01/01/70 13:35:30.500,999.610532
4815368 *0001V,01/01/70 13:35:30.600,999.607681
4815477 *0001V,01/01/70 13:35:30.700,999.583763
4815570 *0001V,01/01/70 13:35:30.800,999.519825
4815664 *0001V,01/01/70 13:35:30.900,999.440453
4815773 *0001V,01/01/70 13:35:31.000,999.459522
4815867 *0001V,01/01/70 13:35:31.100,999.398550
4815976 *0001V,01/01/70 13:35:31.200,999.421876
4816070 *0001V,01/01/70 13:35:31.300,999.405251
4816163 *0001V,01/01/70 13:35:31.400,999.413198
4816272 *0001V,01/01/70 13:35:31.500,999.358509
4816366 *0001V,01/01/70 13:35:31.600,999.210369
4816475 *0001V,01/01/70 13:35:31.700,999.099194
4816569 *0001V,01/01/70 13:35:31.800,999.097569
4816662 *0001V,01/01/70 13:35:31.900,999.064311
4816772 *0001V,01/01/70 13:35:32.000,998.991322
4816865 *0001V,01/01/70 13:35:32.100,998.975002
4816974 *0001V,01/01/70 13:35:32.200,998.967737
4817068 *0001V,01/01/70 13:35:32.300,998.958686
4817162 *0001V,01/01/70 13:35:32.400,999.014360
4817271 *0001V,01/01/70 13:35:32.500,998.916800
4817364 *0001V,01/01/70 13:35:32.600,998.942593
4817474 *0001V,01/01/70 13:35:32.700,998.955447
4817567 *0001V,01/01/70 13:35:32.800,998.897373
4817676 *0001V,01/01/70 13:35:32.900,998.828774
4817770 *0001V,01/01/70 13:35:33.000,998.826375
4817864 *0001V,01/01/70 13:35:33.100,998.793570
4817973 *0001V,01/01/70 13:35:33.200,998.716686
4818066 *0001V,01/01/70 13:35:33.300,998.695660
4818176 *0001V,01/01/70 13:35:33.400,998.671419
4818269 *0001V,01/01/70 13:35:33.500,998.650410
4818363 *0001V,01/01/70 13:35:33.600,998.652193
4818472 *0001V,01/01/70 13:35:33.700,998.618040
4818566 *0001V,01/01/70 13:35:33.800,998.659915
4818675 *0001V,01/01/70 13:35:33.900,998.667945
4818768 *0001V,01/01/70 13:35:34.000,998.779030
4818862 *0001V,01/01/70 13:35:34.100,998.764734
4818971 *0001V,01/01/70 13:35:34.200,998.704984
4819065 *0001V,01/01/70 13:35:34.300,998.825522
4819174 *0001V,01/01/70 13:35:34.400,998.796905
4819268 *0001V,01/01/70 13:35:34.500,998.874121
4819377 *0001V,01/01/70 13:35:34.600,998.905484
4819470 *0001V,01/01/70 13:35:34.700,998.929670
4819564 *0001V,01/01/70 13:35:34.800,998.926582
4819673 *0001V,01/01/70 13:35:34.900,998.945676
4819767 *0001V,01/01/70 13:35:35.000,999.038046
4819876 *0001V,01/01/70 13:35:35.100,999.023258
4819970 *0001V,01/01/70 13:35:35.200,999.069859
4820063 *0001V,01/01/70 13:35:35.300,999.093261
4820172 *0001V,01/01/70 13:35:35.400,999.124250
4820266 *0001V,01/01/70 13:35:35.500,999.157927
4820375 *0001V,01/01/70 13:35:35.600,999.158934
4820469 *0001V,01/01/70 13:35:35.700,999.188001
4820562 *0001V,01/01/70 13:35:35.800,999.223736
4820672 *0001V,01/01/70 13:35:35.900,999.235069
4820765 *0001V,01/01/70 13:35:36.000,999.199321
4820874 *0001V,01/01/70 13:35:36.100,999.252108
4820968 *0001V,01/01/70 13:35:36.200,999.343374
4821077 *0001V,01/01/70 13:35:36.300,999.419660
4821171 *0001V,01/01/70 13:35:36.400,999.433970
4821264 *0001V,01/01/70 13:35:36.500,999.316938
4821374 *0001V,01/01/70 13:35:36.600,999.486646
4821467 *0001V,01/01/70 13:35:36.700,999.599376
4821576 *0001V,01/01/70 13:35:36.800,999.653784
4821670 *0001V,01/01/70 13:35:36.900,999.650238
4821764 *0001V,01/01/70 13:35:37.000,999.674269
4821873 *0001V,01/01/70 13:35:37.100,999.671097
4821966 *0001V,01/01/70 13:35:37.200,999.710928
4822076 *0001V,01/01/70 13:35:37.300,999.740206
4822169 *0001V,01/01/70 13:35:37.400,999.789041
4822263 *0001V,01/01/70 13:35:37.500,999.742301
4822372 *0001V,01/01/70 13:35:37.600,999.796694
4822466 *0001V,01/01/70 13:35:37.700,999.840084
4822575 *0001V,01/01/70 13:35:37.800,999.813852
4822668 *0001V,01/01/70 13:35:37.900,999.819084
4822762 *0001V,01/01/70 13:35:38.000,999.761407
4822871 *0001V,01/01/70 13:35:38.100,999.798846
4822965 *0001V,01/01/70 13:35:38.200,999.751551
4823074 *0001V,01/01/70 13:35:38.300,999.818285
4823168 *0001V,01/01/70 13:35:38.400,999.814285
4823277 *0001V,01/01/70 13:35:38.500,999.749403
4823370 *0001V,01/01/70 13:35:38.600,999.733096
4823464 *0001V,01/01/70 13:35:38.700,999.744199
4823573 *0001V,01/01/70 13:35:38.800,999.691238
4823667 *0001V,01/01/70 13:35:38.900,999.674949
4823776 *0001V,01/01/70 13:35:39.000,999.604790
4823870 *0001V,01/01/70 13:35:39.100,999.541162
4823963 *0001V,01/01/70 13:35:39.200,999.510185
4824072 *0001V,01/01/70 13:35:39.300,999.431334
4824166 *0001V,01/01/70 13:35:39.400,999.430776
4824275 *0001V,01/01/70 13:35:39.500,999.472778
4824369 *0001V,01/01/70 13:35:39.600,999.449579
4824462 *0001V,01/01/70 13:35:39.700,999.421253
4824572 *0001V,01/01/70 13:35:39.800,999.388320
4824665 *0001V,01/01/70 13:35:39.900,999.326002
4824774 *0001V,01/01/70 13:35:40.000,999.376828
4824868 *0001V,01/01/70 13:35:40.100,999.371273
4824962 *0001V,01/01/70 13:35:40.200,999.273622
4825071 *0001V,01/01/70 13:35:40.300,999.129020
4825164 *0001V,01/01/70 13:35:40.400,999.119700
4825274 *0001V,01/01/70 13:35:40.500,999.106799
4825367 *0001V,01/01/70 13:35:40.600,999.110409
4825476 *0001V,01/01/70 13:35:40.700,999.071650
4825570 *0001V,01/01/70 13:35:40.800,999.019660
4825664 *0001V,01/01/70 13:35:40.900,999.048581
4825773 *0001V,01/01/70 13:35:41.000,999.007144
4825866 *0001V,01/01/70 13:35:41.100,999.011362
4825976 *0001V,01/01/70 13:35:41.200,999.030588
4826069 *0001V,01/01/70 13:35:41.300,999.036671
4826163 *0001V,01/01/70 13:35:41.400,999.053241
4826272 *0001V,01/01/70 13:35:41.500,999.020309
4826366 *0001V,01/01/70 13:35:41.600,999.004371
4826475 *0001V,01/01/70 13:35:41.700,998.985522
4826568 *0001V,01/01/70 13:35:41.800,998.945896
4826662 *0001V,01/01/70 13:35:41.900,998.931864
4826771 *0001V,01/01/70 13:35:42.000,998.904167
4826865 *0001V,01/01/70 13:35:42.100,998.896275
4826974 *0001V,01/01/70 13:35:42.200,998.894859
4827068 *0001V,01/01/70 13:35:42.300,998.780777
4827177 *0001V,01/01/70 13:35:42.400,998.759114
4827270 *0001V,01/01/70 13:35:42.500,998.834109
4827364 *0001V,01/01/70 13:35:42.600,998.910383
4827473 *0001V,01/01/70 13:35:42.700,998.944723
4827567 *0001V,01/01/70 13:35:42.800,998.954512
4827676 *0001V,01/01/70 13:35:42.900,998.980283
4827770 *0001V,01/01/70 13:35:43.000,998.925995
4827863 *0001V,01/01/70 13:35:43.100,998.945534
4827972 *0001V,01/01/70 13:35:43.200,998.938041
4828066 *0001V,01/01/70 13:35:43.300,998.945052
4828175 *0001V,01/01/70 13:35:43.400,998.957863
4828269 *0001V,01/01/70 13:35:43.500,999.033655
4828362 *0001V,01/01/70 13:35:43.600,998.990623
4828472 *0001V,01/01/70 13:35:43.700,999.027470
4828565 *0001V,01/01/70 13:35:43.800,999.070394
4828674 *0001V,01/01/70 13:35:43.900,999.054357
4828768 *0001V,01/01/70 13:35:44.000,999.046957
4828877 *0001V,01/01/70 13:35:44.100,999.086649
4828971 *0001V,01/01/70 13:35:44.200,999.157516
4829064 *0001V,01/01/70 13:35:44.300,999.179772
4829174 *0001V,01/01/70 13:35:44.400,999.184227
4829267 *0001V,01/01/70 13:35:44.500,999.220396
4829376 *0001V,01/01/70 13:35:44.600,999.215231
4829470 *0001V,01/01/70 13:35:44.700,999.312969
4829564 *0001V,01/01/70 13:35:44.800,999.378183
4829673 *0001V,01/01/70 13:35:44.900,999.403712
4829766 *0001V,01/01/70 13:35:45.000,999.393267
4829876 *0001V,01/01/70 13:35:45.100,999.434684
4829969 *0001V,01/01/70 13:35:45.200,999.554322
4830063 *0001V,01/01/70 13:35:45.300,999.672092
4830172 *0001V,01/01/70 13:35:45.400,999.700892
4830266 *0001V,01/01/70 13:35:45.500,999.712452
4830375 *0001V,01/01/70 13:35:45.600,999.734135
4830468 *0001V,01/01/70 13:35:45.700,999.729526
4830562 *0001V,01/01/70 13:35:45.800,999.787639
4830671 *0001V,01/01/70 13:35:45.900,999.861293
4830765 *0001V,01/01/70 13:35:46.000,999.820006
4830874 *0001V,01/01/70 13:35:46.100,999.849130
4830968 *0001V,01/01/70 13:35:46.200,999.902882
4831077 *0001V,01/01/70 13:35:46.300,999.866770
4831170 *0001V,01/01/70 13:35:46.400,999.924015
4831264 *0001V,01/01/70 13:35:46.500,999.907294
4831373 *0001V,01/01/70 13:35:46.600,999.992096
4831467 *0001V,01/01/70 13:35:46.700,999.994356
4831576 *0001V,01/01/70 13:35:46.800,999.951254
4831670 *0001V,01/01/70 13:35:46.900,999.910967
4831763 *0001V,01/01/70 13:35:47.000,999.834668
4831872 *0001V,01/01/70 13:35:47.100,999.821856
4831966 *0001V,01/01/70 13:35:47.200,999.783742
4832075 *0001V,01/01/70 13:35:47.300,999.739858
4832169 *0001V,01/01/70 13:35:47.400,999.759328
4832262 *0001V,01/01/70 13:35:47.500,999.740337
4832372 *0001V,01/01/70 13:35:47.600,999.654020
4832465 *0001V,01/01/70 13:35:47.700,999.593569
4832574 *0001V,01/01/70 13:35:47.800,999.516657
4832668 *0001V,01/01/70 13:35:47.900,999.486700
4832777 *0001V,01/01/70 13:35:48.000,999.479007
4832871 *0001V,01/01/70 13:35:48.100,999.383135
4832964 *0001V,01/01/70 13:35:48.200,999.374194
4833074 *0001V,01/01/70 13:35:48.300,999.314644
4833167 *0001V,01/01/70 13:35:48.400,999.223130
4833276 *0001V,01/01/70 13:35:48.500,999.140451
4833370 *0001V,01/01/70 13:35:48.600,999.071477
4833464 *0001V,01/01/70 13:35:48.700,998.998046
4833573 *0001V,01/01/70 13:35:48.800,998.912282
4833666 *0001V,01/01/70 13:35:48.900,998.836364
4833776 *0001V,01/01/70 13:35:49.000,998.749774
4833869 *0001V,01/01/70 13:35:49.100,998.679726
4833963 *0001V,01/01/70 13:35:49.200,998.692346
4834072 *0001V,01/01/70 13:35:49.300,998.621271
4834166 *0001V,01/01/70 13:35:49.400,998.551559
4834275 *0001V,01/01/70 13:35:49.500,998.561109
4834368 *0001V,01/01/70 13:35:49.600,998.518893
4834462 *0001V,01/01/70 13:35:49.700,998.512423
4834571 *0001V,01/01/70 13:35:49.800,998.458235
4834665 *0001V,01/01/70 13:35:49.900,998.507468
4834774 *0001V,01/01/70 13:35:50.000,998.497642
4834868 *0001V,01/01/70 13:35:50.100,998.484448
4834977 *0001V,01/01/70 13:35:50.200,998.531223
4835070 *0001V,01/01/70 13:35:50.300,998.550588
4835164 *0001V,01/01/70 13:35:50.400,998.543090
4835273 *0001V,01/01/70 13:35:50.500,998.521546
4835367 *0001V,01/01/70 13:35:50.600,998.557140
4835476 *0001V,01/01/70 13:35:50.700,998.665584
4835570 *0001V,01/01/70 13:35:50.800,998.699799
4835663 *0001V,01/01/70 13:35:50.900,998.854614
4835772 *0001V,01/01/70 13:35:51.000,998.912965
4835866 *0001V,01/01/70 13:35:51.100,998.986079
4835975 *0001V,01/01/70 13:35:51.200,999.079970
4836069 *0001V,01/01/70 13:35:51.300,999.131931
4836162 *0001V,01/01/70 13:35:51.400,999.180310
4836272 *0001V,01/01/70 13:35:51.500,999.170990
4836365 *0001V,01/01/70 13:35:51.600,999.301507
4836474 *0001V,01/01/70 13:35:51.700,999.364632
4836568 *0001V,01/01/70 13:35:51.800,999.390073
4836677 *0001V,01/01/70 13:35:51.900,999.461564
4836771 *0001V,01/01/70 13:35:52.000,999.529791
4836864 *0001V,01/01/70 13:35:52.100,999.533593
4836974 *0001V,01/01/70 13:35:52.200,999.600357
4837067 *0001V,01/01/70 13:35:52.300,999.657805
4837176 *0001V,01/01/70 13:35:52.400,999.727854
4837270 *0001V,01/01/70 13:35:52.500,999.739840
4837364 *0001V,01/01/70 13:35:52.600,999.823377
4837473 *0001V,01/01/70 13:35:52.700,999.841531
4837566 *0001V,01/01/70 13:35:52.800,999.853891
4837676 *0001V,01/01/70 13:35:52.900,999.922933
4837769 *0001V,01/01/70 13:35:53.000,999.927125
4837863 *0001V,01/01/70 13:35:53.100,999.951665
4837972 *0001V,01/01/70 13:35:53.200,999.930060
4838066 *0001V,01/01/70 13:35:53.300,999.939038
4838175 *0001V,01/01/70 13:35:53.400,999.951525
4838268 *0001V,01/01/70 13:35:53.500,999.936818
4838362 *0001V,01/01/70 13:35:53.600,999.940580
4838471 *0001V,01/01/70 13:35:53.700,999.927659
4838565 *0001V,01/01/70 13:35:53.800,999.920083
4838674 *0001V,01/01/70 13:35:53.900,999.918775
4838768 *0001V,01/01/70 13:35:54.000,999.880491
4838877 *0001V,01/01/70 13:35:54.100,999.868173
4838970 *0001V,01/01/70 13:35:54.200,999.857644
4839064 *0001V,01/01/70 13:35:54.300,999.819129
4839173 *0001V,01/01/70 13:35:54.400,999.791259
4839267 *0001V,01/01/70 13:35:54.500,999.754582
4839376 *0001V,01/01/70 13:35:54.600,999.727956
4839470 *0001V,01/01/70 13:35:54.700,999.710576
4839563 *0001V,01/01/70 13:35:54.800,999.704911
4839672 *0001V,01/01/70 13:35:54.900,999.665039
4839766 *0001V,01/01/70 13:35:55.000,999.606800
4839875 *0001V,01/01/70 13:35:55.100,999.556469
4839969 *0001V,01/01/70 13:35:55.200,999.609475
4840062 *0001V,01/01/70 13:35:55.300,999.572962
4840172 *0001V,01/01/70 13:35:55.400,999.525654
4840265 *0001V,01/01/70 13:35:55.500,999.472404
4840374 *0001V,01/01/70 13:35:55.600,999.444766
4840468 *0001V,01/01/70 13:35:55.700,999.442645
4840562 *0001V,01/01/70 13:35:55.800,999.351664
4840671 *0001V,01/01/70 13:35:55.900,999.261304
4840764 *0001V,01/01/70 13:35:56.000,999.227700
4840874 *0001V,01/01/70 13:35:56.100,999.213074
4840967 *0001V,01/01/70 13:35:56.200,999.180804
4841076 *0001V,01/01/70 13:35:56.300,999.227616
4841170 *0001V,01/01/70 13:35:56.400,999.194271
4841264 *0001V,01/01/70 13:35:56.500,999.140122
4841373 *0001V,01/01/70 13:35:56.600,999.109504
4841466 *0001V,01/01/70 13:35:56.700,999.082126
4841576 *0001V,01/01/70 13:35:56.800,999.064089
4841669 *0001V,01/01/70 13:35:56.900,999.107065
4841763 *0001V,01/01/70 13:35:57.000,999.062758
4841872 *0001V,01/01/70 13:35:57.100,998.986086
4841966 *0001V,01/01/70 13:35:57.200,998.914443
4842075 *0001V,01/01/70 13:35:57.300,999.005249
4842168 *0001V,01/01/70 13:35:57.400,998.890563
4842262 *0001V,01/01/70 13:35:57.500,998.892588
4842371 *0001V,01/01/70 13:35:57.600,998.806440
4842465 *0001V,01/01/70 13:35:57.700,998.797048
4842574 *0001V,01/01/70 13:35:57.800,998.760635
4842668 *0001V,01/01/70 13:35:57.900,998.698880
4842777 *0001V,01/01/70 13:35:58.000,998.739857
4842870 *0001V,01/01/70 13:35:58.100,998.765837
4842964 *0001V,01/01/70 13:35:58.200,998.825431
4843073 *0001V,01/01/70 13:35:58.300,998.810850
4843167 *0001V,01/01/70 13:35:58.400,998.874596
4843276 *0001V,01/01/70 13:35:58.500,998.888081
4843370 *0001V,01/01/70 13:35:58.600,998.942562
4843463 *0001V,01/01/70 13:35:58.700,998.965323
4843572 *0001V,01/01/70 13:35:58.800,998.988317
4843666 *0001V,01/01/70 13:35:58.900,999.041216
4843775 *0001V,01/01/70 13:35:59.000,999.102330
4843869 *0001V,01/01/70 13:35:59.100,999.097793
4843962 *0001V,01/01/70 13:35:59.200,999.186108
4844072 *0001V,01/01/70 13:35:59.300,999.243863
4844165 *0001V,01/01/70 13:35:59.400,999.296243
4844274 *0001V,01/01/70 13:35:59.500,999.400768
4844368 *0001V,01/01/70 13:35:59.600,999.400606
4844462 *0001V,01/01/70 13:35:59.700,999.562019
4844571 *0001V,01/01/70 13:35:59.800,999.559069
4844664 *0001V,01/01/70 13:35:59.900,999.632457
4844774 *0001V,01/01/70 13:36:00.000,999.698825
4844867 *0001V,01/01/70 13:36:00.100,999.747859
4844976 *0001V,01/01/70 13:36:00.200,999.840859
4845070 *0001V,01/01/70 13:36:00.300,999.871039
4845164 *0001V,01/01/70 13:36:00.400,999.914525
4845273 *0001V,01/01/70 13:36:00.500,999.961578
4845366 *0001V,01/01/70 13:36:00.600,999.987469
4845475 *0001V,01/01/70 13:36:00.700,1000.032517
4845569 *0001V,01/01/70 13:36:00.800,999.994806
4845663 *0001V,01/01/70 13:36:00.900,1000.000534
4845772 *0001V,01/01/70 13:36:01.000,1000.027465
4845865 *0001V,01/01/70 13:36:01.100,1000.010305
4845975 *0001V,01/01/70 13:36:01.200,999.979824
4846068 *0001V,01/01/70 13:36:01.300,999.869417
4846162 *0001V,01/01/70 13:36:01.400,999.846328
4846271 *0001V,01/01/70 13:36:01.500,999.815781
4846365 *0001V,01/01/70 13:36:01.600,999.808421
4846474 *0001V,01/01/70 13:36:01.700,999.808959
4846568 *0001V,01/01/70 13:36:01.800,999.720153
4846677 *0001V,01/01/70 13:36:01.900,999.705382
4846770 *0001V,01/01/70 13:36:02.000,999.564878
4846864 *0001V,01/01/70 13:36:02.100,999.532765
4846973 *0001V,01/01/70 13:36:02.200,999.492009
4847067 *0001V,01/01/70 13:36:02.300,999.412860
4847176 *0001V,01/01/70 13:36:02.400,999.414106
4847270 *0001V,01/01/70 13:36:02.500,999.376743
4847363 *0001V,01/01/70 13:36:02.600,999.250570
4847472 *0001V,01/01/70 13:36:02.700,999.248684
4847566 *0001V,01/01/70 13:36:02.800,999.254470
4847675 *0001V,01/01/70 13:36:02.900,999.182235
4847769 *0001V,01/01/70 13:36:03.000,999.165363
4847862 *0001V,01/01/70 13:36:03.100,999.090872
4847972 *0001V,01/01/70 13:36:03.200,999.103718
4848065 *0001V,01/01/70 13:36:03.300,999.087301
4848174 *0001V,01/01/70 13:36:03.400,999.079730
4848268 *0001V,01/01/70 13:36:03.500,999.001765
4848362 *0001V,01/01/70 13:36:03.600,998.913824
4848471 *0001V,01/01/70 13:36:03.700,998.822466
4848564 *0001V,01/01/70 13:36:03.800,998.720208
4848674 *0001V,01/01/70 13:36:03.900,998.615200
4848767 *0001V,01/01/70 13:36:04.000,998.550577
4848876 *0001V,01/01/70 13:36:04.100,998.542302
4848970 *0001V,01/01/70 13:36:04.200,998.604205
4849064 *0001V,01/01/70 13:36:04.300,998.670727
4849173 *0001V,01/01/70 13:36:04.400,998.608332
4849266 *0001V,01/01/70 13:36:04.500,998.587208
4849376 *0001V,01/01/70 13:36:04.600,998.525445
4849469 *0001V,01/01/70 13:36:04.700,998.467008
4849563 *0001V,01/01/70 13:36:04.800,998.602230
4849672 *0001V,01/01/70 13:36:04.900,998.702136
4849766 *0001V,01/01/70 13:36:05.000,998.616426
4849875 *0001V,01/01/70 13:36:05.100,998.822839
4849968 *0001V,01/01/70 13:36:05.200,998.904913
4850062 *0001V,01/01/70 13:36:05.300,998.928826
4850171 *0001V,01/01/70 13:36:05.400,998.890665
4850265 *0001V,01/01/70 13:36:05.500,998.971566
4850374 *0001V,01/01/70 13:36:05.600,999.105460
4850468 *0001V,01/01/70 13:36:05.700,999.124931
4850577 *0001V,01/01/70 13:36:05.800,999.156821
4850670 *0001V,01/01/70 13:36:05.900,999.152595
4850764 *0001V,01/01/70 13:36:06.000,999.273995
4850873 *0001V,01/01/70 13:36:06.100,999.366512
4850967 *0001V,01/01/70 13:36:06.200,999.316703
4851076 *0001V,01/01/70 13:36:06.300,999.377104
4851170 *0001V,01/01/70 13:36:06.400,999.474581
4851263 *0001V,01/01/70 13:36:06.500,999.585821
4851372 *0001V,01/01/70 13:36:06.600,999.588627
4851466 *0001V,01/01/70 13:36:06.700,999.655068
4851575 *0001V,01/01/70 13:36:06.800,999.705705
4851669 *0001V,01/01/70 13:36:06.900,999.739843
4851762 *0001V,01/01/70 13:36:07.000,999.819987
4851872 *0001V,01/01/70 13:36:07.100,999.886062
4851965 *0001V,01/01/70 13:36:07.200,999.957190
4852074 *0001V,01/01/70 13:36:07.300,999.985392
4852168 *0001V,01/01/70 13:36:07.400,1000.001377
4852277 *0001V,01/01/70 13:36:07.500,1000.001610
4852371 *0001V,01/01/70 13:36:07.600,1000.006199
4852464 *0001V,01/01/70 13:36:07.700,1000.011488
4852574 *0001V,01/01/70 13:36:07.800,999.966697
4852667 *0001V,01/01/70 13:36:07.900,999.912669
4852776 *0001V,01/01/70 13:36:08.000,999.882151
4852870 *0001V,01/01/70 13:36:08.100,999.862135
4852964 *0001V,01/01/70 13:36:08.200,999.819946
4853073 *0001V,01/01/70 13:36:08.300,999.771382
4853166 *0001V,01/01/70 13:36:08.400,999.771878
4853276 *0001V,01/01/70 13:36:08.500,999.711396
4853369 *0001V,01/01/70 13:36:08.600,999.654933
4853463 *0001V,01/01/70 13:36:08.700,999.469905
4853572 *0001V,01/01/70 13:36:08.800,999.454414
4853666 *0001V,01/01/70 13:36:08.900,999.389577
4853775 *0001V,01/01/70 13:36:09.000,999.325541
4853868 *0001V,01/01/70 13:36:09.100,999.315244
4853962 *0001V,01/01/70 13:36:09.200,999.214450
4854071 *0001V,01/01/70 13:36:09.300,999.201918
4854165 *0001V,01/01/70 13:36:09.400,999.188943
4854274 *0001V,01/01/70 13:36:09.500,999.166142
4854368 *0001V,01/01/70 13:36:09.600,999.240963
4854477 *0001V,01/01/70 13:36:09.700,999.208523
4854570 *0001V,01/01/70 13:36:09.800,999.072393
4854664 *0001V,01/01/70 13:36:09.900,998.932459
4854773 *0001V,01/01/70 13:36:10.000,998.847596
4854867 *0001V,01/01/70 13:36:10.100,998.888086
4854976 *0001V,01/01/70 13:36:10.200,998.932369
4855070 *0001V,01/01/70 13:36:10.300,998.898661
4855163 *0001V,01/01/70 13:36:10.400,998.903737
4855272 *0001V,01/01/70 13:36:10.500,998.991603
4855366 *0001V,01/01/70 13:36:10.600,999.026139
4855475 *0001V,01/01/70 13:36:10.700,999.028690
4855569 *0001V,01/01/70 13:36:10.800,999.110044
4855662 *0001V,01/01/70 13:36:10.900,999.168996
4855772 *0001V,01/01/70 13:36:11.000,999.136753
4855865 *0001V,01/01/70 13:36:11.100,999.076075
4855974 *0001V,01/01/70 13:36:11.200,999.040544
4856068 *0001V,01/01/70 13:36:11.300,999.120150
4856177 *0001V,01/01/70 13:36:11.400,999.158084
4856271 *0001V,01/01/70 13:36:11.500,999.173640
4856364 *0001V,01/01/70 13:36:11.600,999.230100
4856474 *0001V,01/01/70 13:36:11.700,999.202999
4856567 *0001V,01/01/70 13:36:11.800,999.242547
4856676 *0001V,01/01/70 13:36:11.900,999.242369
4856770 *0001V,01/01/70 13:36:12.000,999.265844
4856864 *0001V,01/01/70 13:36:12.100,999.236490
4856973 *0001V,01/01/70 13:36:12.200,999.149323
4857066 *0001V,01/01/70 13:36:12.300,999.160721
4857176 *0001V,01/01/70 13:36:12.400,999.120093
4857269 *0001V,01/01/70 13:36:12.500,999.128938
4857363 *0001V,01/01/70 13:36:12.600,999.189484
4857472 *0001V,01/01/70 13:36:12.700,999.295028
4857566 *0001V,01/01/70 13:36:12.800,999.390360
4857675 *0001V,01/01/70 13:36:12.900,999.374069
4857768 *0001V,01/01/70 13:36:13.000,999.468460
4857862 *0001V,01/01/70 13:36:13.100,999.534718
4857971 *0001V,01/01/70 13:36:13.200,999.594459
4858065 *0001V,01/01/70 13:36:13.300,999.667409
4858174 *0001V,01/01/70 13:36:13.400,999.667134
4858268 *0001V,01/01/70 13:36:13.500,999.700063
4858377 *0001V,01/01/70 13:36:13.600,999.659163
4858470 *0001V,01/01/70 13:36:13.700,999.574999
4858564 *0001V,01/01/70 13:36:13.800,999.715283
4858673 *0001V,01/01/70 13:36:13.900,999.699795
4858767 *0001V,01/01/70 13:36:14.000,999.651070
4858876 *0001V,01/01/70 13:36:14.100,999.680246
4858970 *0001V,01/01/70 13:36:14.200,999.685383
4859063 *0001V,01/01/70 13:36:14.300,999.677946
4859172 *0001V,01/01/70 13:36:14.400,999.613590
4859266 *0001V,01/01/70 13:36:14.500,999.576120
4859375 *0001V,01/01/70 13:36:14.600,999.573211
4859469 *0001V,01/01/70 13:36:14.700,999.525446
4859562 *0001V,01/01/70 13:36:14.800,999.515848
4859672 *0001V,01/01/70 13:36:14.900,999.552474
4859765 *0001V,01/01/70 13:36:15.000,999.472578
4859874 *0001V,01/01/70 13:36:15.100,999.474807
4859968 *0001V,01/01/70 13:36:15.200,999.472519
4900062 *0001V,01/01/70 13:36:15.300,999.461207
4900171 *0001V,01/01/70 13:36:15.400,999.370030
4900264 *0001V,01/01/70 13:36:15.500,999.391279
4900374 *0001V,01/01/70 13:36:15.600,999.396447
4900467 *0001V,01/01/70 13:36:15.700,999.264084
4900576 *0001V,01/01/70 13:36:15.800,999.220888
4900670 *0001V,01/01/70 13:36:15.900,999.194998
4900764 *0001V,01/01/70 13:36:16.000,999.179936
4900873 *0001V,01/01/70 13:36:16.100,999.095625
4900966 *0001V,01/01/70 13:36:16.200,999.068831
4901076 *0001V,01/01/70 13:36:16.300,999.075142
4901169 *0001V,01/01/70 13:36:16.400,999.132915
4901263 *0001V,01/01/70 13:36:16.500,999.002494
4901372 *0001V,01/01/70 13:36:16.600,999.020793
4901466 *0001V,01/01/70 13:36:16.700,999.019111
4901575 *0001V,01/01/70 13:36:16.800,999.046563
4901668 *0001V,01/01/70 13:36:16.900,999.079266
4901762 *0001V,01/01/70 13:36:17.000,999.116623
4901871 *0001V,01/01/70 13:36:17.100,999.175812
4901965 *0001V,01/01/70 13:36:17.200,999.126016
4902074 *0001V,01/01/70 13:36:17.300,999.139846
4902168 *0001V,01/01/70 13:36:17.400,999.147417
4902277 *0001V,01/01/70 13:36:17.500,999.153200
4902370 *0001V,01/01/70 13:36:17.600,999.281181
4902464 *0001V,01/01/70 13:36:17.700,999.244293
4902573 *0001V,01/01/70 13:36:17.800,999.243049
4902667 *0001V,01/01/70 13:36:17.900,999.292228
4902776 *0001V,01/01/70 13:36:18.000,999.294468
4902870 *0001V,01/01/70 13:36:18.100,999.281555
4902963 *0001V,01/01/70 13:36:18.200,999.338309
4903072 *0001V,01/01/70 13:36:18.300,999.396331
4903166 *0001V,01/01/70 13:36:18.400,999.429759
4903275 *0001V,01/01/70 13:36:18.500,999.519838
4903369 *0001V,01/01/70 13:36:18.600,999.553727
4903462 *0001V,01/01/70 13:36:18.700,999.512740
4903572 *0001V,01/01/70 13:36:18.800,999.458914
4903665 *0001V,01/01/70 13:36:18.900,999.572722
4903774 *0001V,01/01/70 13:36:19.000,999.559512
4903868 *0001V,01/01/70 13:36:19.100,999.616354
4903962 *0001V,01/01/70 13:36:19.200,999.637972
4904071 *0001V,01/01/70 13:36:19.300,999.630165
4904164 *0001V,01/01/70 13:36:19.400,999.681507
4904274 *0001V,01/01/70 13:36:19.500,999.654544
4904367 *0001V,01/01/70 13:36:19.600,999.609020
4904476 *0001V,01/01/70 13:36:19.700,999.600534
4904570 *0001V,01/01/70 13:36:19.800,999.539586
4904664 *0001V,01/01/70 13:36:19.900,999.523627
4904773 *0001V,01/01/70 13:36:20.000,999.551792
4904866 *0001V,01/01/70 13:36:20.100,999.636034
4904976 *0001V,01/01/70 13:36:20.200,999.627342
4905069 *0001V,01/01/70 13:36:20.300,999.619046
4905163 *0001V,01/01/70 13:36:20.400,999.575947
4905272 *0001V,01/01/70 13:36:20.500,999.479654
4905366 *0001V,01/01/70 13:36:20.600,999.516509
4905475 *0001V,01/01/70 13:36:20.700,999.475916
4905568 *0001V,01/01/70 13:36:20.800,999.486563
4905662 *0001V,01/01/70 13:36:20.900,999.512522
4905771 *0001V,01/01/70 13:36:21.000,999.410190
4905865 *0001V,01/01/70 13:36:21.100,999.366618
4905974 *0001V,01/01/70 13:36:21.200,999.339961
4906068 *0001V,01/01/70 13:36:21.300,999.285649
4906177 *0001V,01/01/70 13:36:21.400,999.206538
4906270 *0001V,01/01/70 13:36:21.500,999.211558
4906364 *0001V,01/01/70 13:36:21.600,999.206264
4906473 *0001V,01/01/70 13:36:21.700,999.271464
4906567 *0001V,01/01/70 13:36:21.800,999.272493
4906676 *0001V,01/01/70 13:36:21.900,999.281803
4906770 *0001V,01/01/70 13:36:22.000,999.196784
4906863 *0001V,01/01/70 13:36:22.100,999.156071
4906972 *0001V,01/01/70 13:36:22.200,999.080965
4907066 *0001V,01/01/70 13:36:22.300,999.134288
4907175 *0001V,01/01/70 13:36:22.400,999.142104
4907269 *0001V,01/01/70 13:36:22.500,999.196438
4907362 *0001V,01/01/70 13:36:22.600,999.229052
4907472 *0001V,01/01/70 13:36:22.700,999.100770
4907565 *0001V,01/01/70 13:36:22.800,999.063799
4907674 *0001V,01/01/70 13:36:22.900,999.021810
4907768 *0001V,01/01/70 13:36:23.000,999.081284
4907877 *0001V,01/01/70 13:36:23.100,999.130888
4907971 *0001V,01/01/70 13:36:23.200,999.069384
4908064 *0001V,01/01/70 13:36:23.300,999.055911
4908174 *0001V,01/01/70 13:36:23.400,999.056965
4908267 *0001V,01/01/70 13:36:23.500,999.079044
4908376 *0001V,01/01/70 13:36:23.600,999.064626
4908470 *0001V,01/01/70 13:36:23.700,999.118357
4908564 *0001V,01/01/70 13:36:23.800,999.177819
4908673 *0001V,01/01/70 13:36:23.900,999.199420
4908766 *0001V,01/01/70 13:36:24.000,999.237043
4908876 *0001V,01/01/70 13:36:24.100,999.184816
4908969 *0001V,01/01/70 13:36:24.200,999.217481
4909063 *0001V,01/01/70 13:36:24.300,999.249377
4909172 *0001V,01/01/70 13:36:24.400,999.176031
4909266 *0001V,01/01/70 13:36:24.500,999.160735
4909375 *0001V,01/01/70 13:36:24.600,999.248159
4909468 *0001V,01/01/70 13:36:24.700,999.267116
4909562 *0001V,01/01/70 13:36:24.800,999.365604
4909671 *0001V,01/01/70 13:36:24.900,999.357735
4909765 *0001V,01/01/70 13:36:25.000,999.309171
4909874 *0001V,01/01/70 13:36:25.100,999.214574
4909968 *0001V,01/01/70 13:36:25.200,999.259951
4910061 *0001V,01/01/70 13:36:25.300,999.330415
4910170 *0001V,01/01/70 13:36:25.400,999.314619
4910264 *0001V,01/01/70 13:36:25.500,999.330034
4910373 *0001V,01/01/70 13:36:25.600,999.378135
4910467 *0001V,01/01/70 13:36:25.700,999.371750
4910576 *0001V,01/01/70 13:36:25.800,999.276450
4910670 *0001V,01/01/70 13:36:25.900,999.306120
4910763 *0001V,01/01/70 13:36:26.000,999.298359
4910872 *0001V,01/01/70 13:36:26.100,999.355902
4910966 *0001V,01/01/70 13:36:26.200,999.300442
4911075 *0001V,01/01/70 13:36:26.300,999.343849
4911169 *0001V,01/01/70 13:36:26.400,999.265084
4911262 *0001V,01/01/70 13:36:26.500,999.148163
4911372 *0001V,01/01/70 13:36:26.600,999.074029
4911465 *0001V,01/01/70 13:36:26.700,999.209920
4911574 *0001V,01/01/70 13:36:26.800,999.213403
4911668 *0001V,01/01/70 13:36:26.900,999.042935
4911762 *0001V,01/01/70 13:36:27.000,999.162725
4911871 *0001V,01/01/70 13:36:27.100,999.155721
4911964 *0001V,01/01/70 13:36:27.200,999.107286
4912074 *0001V,01/01/70 13:36:27.300,999.122483
4912167 *0001V,01/01/70 13:36:27.400,999.169402
4912276 *0001V,01/01/70 13:36:27.500,999.237720
4912370 *0001V,01/01/70 13:36:27.600,999.220407
4912464 *0001V,01/01/70 13:36:27.700,999.155746
4912573 *0001V,01/01/70 13:36:27.800,999.125241
4912666 *0001V,01/01/70 13:36:27.900,999.186234
4912776 *0001V,01/01/70 13:36:28.000,999.239765
4912869 *0001V,01/01/70 13:36:28.100,999.202145
4912963 *0001V,01/01/70 13:36:28.200,999.214458
4913072 *0001V,01/01/70 13:36:28.300,999.232440
4913166 *0001V,01/01/70 13:36:28.400,999.181692
4913275 *0001V,01/01/70 13:36:28.500,999.157326
4913368 *0001V,01/01/70 13:36:28.600,999.159487
4913462 *0001V,01/01/70 13:36:28.700,999.175724
4913571 *0001V,01/01/70 13:36:28.800,999.100366
4913665 *0001V,01/01/70 13:36:28.900,999.063944
4913774 *0001V,01/01/70 13:36:29.000,999.107896
4913868 *0001V,01/01/70 13:36:29.100,999.176083
4913977 *0001V,01/01/70 13:36:29.200,999.166179
4914070 *0001V,01/01/70 13:36:29.300,999.169283
4914164 *0001V,01/01/70 13:36:29.400,999.140243
4914273 *0001V,01/01/70 13:36:29.500,999.168899
4914367 *0001V,01/01/70 13:36:29.600,999.228171
4914476 *0001V,01/01/70 13:36:29.700,999.261700
4914570 *0001V,01/01/70 13:36:29.800,999.278408
4914663 *0001V,01/01/70 13:36:29.900,999.307520
4914772 *0001V,01/01/70 13:36:30.000,999.291784
4914866 *0001V,01/01/70 13:36:30.100,999.333524
4914975 *0001V,01/01/70 13:36:30.200,999.373999
4915069 *0001V,01/01/70 13:36:30.300,999.431611
4915162 *0001V,01/01/70 13:36:30.400,999.412111
4915272 *0001V,01/01/70 13:36:30.500,999.442869
4915365 *0001V,01/01/70 13:36:30.600,999.495693
4915474 *0001V,01/01/70 13:36:30.700,999.472307
4915568 *0001V,01/01/70 13:36:30.800,999.532894
4915677 *0001V,01/01/70 13:36:30.900,999.607571
4915771 *0001V,01/01/70 13:36:31.000,999.583423
4915864 *0001V,01/01/70 13:36:31.100,999.586793
4915974 *0001V,01/01/70 13:36:31.200,999.522683
4916067 *0001V,01/01/70 13:36:31.300,999.468842
4916176 *0001V,01/01/70 13:36:31.400,999.510793
4916270 *0001V,01/01/70 13:36:31.500,999.503215
4916364 *0001V,01/01/70 13:36:31.600,999.485639
4916473 *0001V,01/01/70 13:36:31.700,999.467743
4916566 *0001V,01/01/70 13:36:31.800,999.445650
4916676 *0001V,01/01/70 13:36:31.900,999.383324
4916769 *0001V,01/01/70 13:36:32.000,999.372126
4916863 *0001V,01/01/70 13:36:32.100,999.405527
4916972 *0001V,01/01/70 13:36:32.200,999.405057
4917066 *0001V,01/01/70 13:36:32.300,999.415168
4917175 *0001V,01/01/70 13:36:32.400,999.388631
4917268 *0001V,01/01/70 13:36:32.500,999.348252
4917362 *0001V,01/01/70 13:36:32.600,999.303385
4917471 *0001V,01/01/70 13:36:32.700,999.302132
4917565 *0001V,01/01/70 13:36:32.800,999.241593
4917674 *0001V,01/01/70 13:36:32.900,999.232435
4917768 *0001V,01/01/70 13:36:33.000,999.251284
4917861 *0001V,01/01/70 13:36:33.100,999.247444
4917970 *0001V,01/01/70 13:36:33.200,999.138611
4918064 *0001V,01/01/70 13:36:33.300,999.125082
4918173 *0001V,01/01/70 13:36:33.400,998.996872
4918267 *0001V,01/01/70 13:36:33.500,999.045444
4918376 *0001V,01/01/70 13:36:33.600,999.037950
4918470 *0001V,01/01/70 13:36:33.700,999.033911
4918563 *0001V,01/01/70 13:36:33.800,999.014382
4918672 *0001V,01/01/70 13:36:33.900,999.006875
4918766 *0001V,01/01/70 13:36:34.000,999.086366
4918875 *0001V,01/01/70 13:36:34.100,999.253126
4918969 *0001V,01/01/70 13:36:34.200,999.246924
4919062 *0001V,01/01/70 13:36:34.300,999.188080
4919172 *0001V,01/01/70 13:36:34.400,999.149042
4919265 *0001V,01/01/70 13:36:34.500,999.194140
4919374 *0001V,01/01/70 13:36:34.600,999.167023
4919468 *0001V,01/01/70 13:36:34.700,999.102825
4919577 *0001V,01/01/70 13:36:34.800,999.170377
4919671 *0001V,01/01/70 13:36:34.900,999.200781
4919764 *0001V,01/01/70 13:36:35.000,999.227212
4919874 *0001V,01/01/70 13:36:35.100,999.210336
4919967 *0001V,01/01/70 13:36:35.200,999.177824
4920076 *0001V,01/01/70 13:36:35.300,999.160308
4920170 *0001V,01/01/70 13:36:35.400,999.242413
4920264 *0001V,01/01/70 13:36:35.500,999.268869
4920373 *0001V,01/01/70 13:36:35.600,999.180630
4920466 *0001V,01/01/70 13:36:35.700,999.215680
4920576 *0001V,01/01/70 13:36:35.800,999.278565
4920669 *0001V,01/01/70 13:36:35.900,999.251634
4920763 *0001V,01/01/70 13:36:36.000,999.186673
4920872 *0001V,01/01/70 13:36:36.100,999.223566
4920966 *0001V,01/01/70 13:36:36.200,999.244956
4921075 *0001V,01/01/70 13:36:36.300,999.194279
4921168 *0001V,01/01/70 13:36:36.400,999.234878
4921262 *0001V,01/01/70 13:36:36.500,999.232675
4921371 *0001V,01/01/70 13:36:36.600,999.283348
4921465 *0001V,01/01/70 13:36:36.700,999.248237
4921574 *0001V,01/01/70 13:36:36.800,999.212210
4921668 *0001V,01/01/70 13:36:36.900,999.264483
4921777 *0001V,01/01/70 13:36:37.000,999.214132
4921870 *0001V,01/01/70 13:36:37.100,999.222182
4921964 *0001V,01/01/70 13:36:37.200,999.285937
4922073 *0001V,01/01/70 13:36:37.300,999.306122
4922167 *0001V,01/01/70 13:36:37.400,999.249283
4922276 *0001V,01/01/70 13:36:37.500,999.221132
4922370 *0001V,01/01/70 13:36:37.600,999.214382
4922463 *0001V,01/01/70 13:36:37.700,999.127598
4922572 *0001V,01/01/70 13:36:37.800,999.230613
4922666 *0001V,01/01/70 13:36:37.900,999.232760
4922775 *0001V,01/01/70 13:36:38.000,999.271287
4922869 *0001V,01/01/70 13:36:38.100,999.306535
4922962 *0001V,01/01/70 13:36:38.200,999.323387
4923072 *0001V,01/01/70 13:36:38.300,999.263657
4923165 *0001V,01/01/70 13:36:38.400,999.256126
4923274 *0001V,01/01/70 13:36:38.500,999.343430
4923368 *0001V,01/01/70 13:36:38.600,999.306151
4923462 *0001V,01/01/70 13:36:38.700,999.343541
4923571 *0001V,01/01/70 13:36:38.800,999.302935
4923664 *0001V,01/01/70 13:36:38.900,999.345113
4923774 *0001V,01/01/70 13:36:39.000,999.391946
4923867 *0001V,01/01/70 13:36:39.100,999.272749
4923976 *0001V,01/01/70 13:36:39.200,999.122637
4924070 *0001V,01/01/70 13:36:39.300,999.126407
4924164 *0001V,01/01/70 13:36:39.400,999.166134
4924273 *0001V,01/01/70 13:36:39.500,999.189013
4924366 *0001V,01/01/70 13:36:39.600,999.298899
4924476 *0001V,01/01/70 13:36:39.700,999.200212
4924569 *0001V,01/01/70 13:36:39.800,999.246653
4924663 *0001V,01/01/70 13:36:39.900,999.306551
4924772 *0001V,01/01/70 13:36:40.000,999.264467
4924866 *0001V,01/01/70 13:36:40.100,999.278998
4924975 *0001V,01/01/70 13:36:40.200,999.271588
4925068 *0001V,01/01/70 13:36:40.300,999.376175
4925162 *0001V,01/01/70 13:36:40.400,999.297785
4925271 *0001V,01/01/70 13:36:40.500,999.290576
4925365 *0001V,01/01/70 13:36:40.600,999.358096
4925474 *0001V,01/01/70 13:36:40.700,999.323000
4925568 *0001V,01/01/70 13:36:40.800,999.262895
4925677 *0001V,01/01/70 13:36:40.900,999.377896
4925770 *0001V,01/01/70 13:36:41.000,999.367436
4925864 *0001V,01/01/70 13:36:41.100,999.289563
4925973 *0001V,01/01/70 13:36:41.200,999.367313
4926067 *0001V,01/01/70 13:36:41.300,999.427816
4926176 *0001V,01/01/70 13:36:41.400,999.435415
4926270 *0001V,01/01/70 13:36:41.500,999.415588
4926363 *0001V,01/01/70 13:36:41.600,999.390071
4926472 *0001V,01/01/70 13:36:41.700,999.410000
4926566 *0001V,01/01/70 13:36:41.800,999.385171
4926675 *0001V,01/01/70 13:36:41.900,999.363018
4926769 *0001V,01/01/70 13:36:42.000,999.344227
4926862 *0001V,01/01/70 13:36:42.100,999.298503
4926972 *0001V,01/01/70 13:36:42.200,999.361096
4927065 *0001V,01/01/70 13:36:42.300,999.394481
4927174 *0001V,01/01/70 13:36:42.400,999.371933
4927268 *0001V,01/01/70 13:36:42.500,999.452755
4927362 *0001V,01/01/70 13:36:42.600,999.395030
4927471 *0001V,01/01/70 13:36:42.700,999.458861
4927564 *0001V,01/01/70 13:36:42.800,999.463560
4927674 *0001V,01/01/70 13:36:42.900,999.426661
4927767 *0001V,01/01/70 13:36:43.000,999.414852
4927876 *0001V,01/01/70 13:36:43.100,999.405182
4927970 *0001V,01/01/70 13:36:43.200,999.405893
4928064 *0001V,01/01/70 13:36:43.300,999.474663
4928173 *0001V,01/01/70 13:36:43.400,999.486271
4928266 *0001V,01/01/70 13:36:43.500,999.411728
4928376 *0001V,01/01/70 13:36:43.600,999.403251
4928469 *0001V,01/01/70 13:36:43.700,999.453397
4928563 *0001V,01/01/70 13:36:43.800,999.431424
4928672 *0001V,01/01/70 13:36:43.900,999.419885
4928766 *0001V,01/01/70 13:36:44.000,999.457868
4928875 *0001V,01/01/70 13:36:44.100,999.470280
4928968 *0001V,01/01/70 13:36:44.200,999.415248
4929062 *0001V,01/01/70 13:36:44.300,999.402059
4929171 *0001V,01/01/70 13:36:44.400,999.367222
4929265 *0001V,01/01/70 13:36:44.500,999.417858
4929374 *0001V,01/01/70 13:36:44.600,999.383490
4929468 *0001V,01/01/70 13:36:44.700,999.365982
4929561 *0001V,01/01/70 13:36:44.800,999.415319
4929670 *0001V,01/01/70 13:36:44.900,999.327300
4929764 *0001V,01/01/70 13:36:45.000,999.335330
4929873 *0001V,01/01/70 13:36:45.100,999.334982
4929967 *0001V,01/01/70 13:36:45.200,999.277222
4930076 *0001V,01/01/70 13:36:45.300,999.279700
4930170 *0001V,01/01/70 13:36:45.400,999.282182
4930263 *0001V,01/01/70 13:36:45.500,999.305385
4930372 *0001V,01/01/70 13:36:45.600,999.353697
4930466 *0001V,01/01/70 13:36:45.700,999.302426
4930575 *0001V,01/01/70 13:36:45.800,999.329236
4930669 *0001V,01/01/70 13:36:45.900,999.334558
4930762 *0001V,01/01/70 13:36:46.000,999.373543
4930872 *0001V,01/01/70 13:36:46.100,999.423928
4930965 *0001V,01/01/70 13:36:46.200,999.419504
4931074 *0001V,01/01/70 13:36:46.300,999.415187
4931168 *0001V,01/01/70 13:36:46.400,999.400259
4931262 *0001V,01/01/70 13:36:46.500,999.345882
4931371 *0001V,01/01/70 13:36:46.600,999.311027
4931464 *0001V,01/01/70 13:36:46.700,999.393242
4931574 *0001V,01/01/70 13:36:46.800,999.348453
4931667 *0001V,01/01/70 13:36:46.900,999.279791
4931776 *0001V,01/01/70 13:36:47.000,999.349876
4931870 *0001V,01/01/70 13:36:47.100,999.373260
4931964 *0001V,01/01/70 13:36:47.200,999.402346
4932073 *0001V,01/01/70 13:36:47.300,999.461331
4932166 *0001V,01/01/70 13:36:47.400,999.493912
4932276 *0001V,01/01/70 13:36:47.500,999.451776
4932369 *0001V,01/01/70 13:36:47.600,999.464635
4932463 *0001V,01/01/70 13:36:47.700,999.454890
4932572 *0001V,01/01/70 13:36:47.800,999.464258
4932666 *0001V,01/01/70 13:36:47.900,999.443989
4932775 *0001V,01/01/70 13:36:48.000,999.425697
4932868 *0001V,01/01/70 13:36:48.100,999.387851
4932962 *0001V,01/01/70 13:36:48.200,999.430657
4933071 *0001V,01/01/70 13:36:48.300,999.414988
4933165 *0001V,01/01/70 13:36:48.400,999.394638
4933274 *0001V,01/01/70 13:36:48.500,999.410130
4933368 *0001V,01/01/70 13:36:48.600,999.445531
4933477 *0001V,01/01/70 13:36:48.700,999.357358
4933570 *0001V,01/01/70 13:36:48.800,999.383459
4933664 *0001V,01/01/70 13:36:48.900,999.310223
4933773 *0001V,01/01/70 13:36:49.000,999.322437
4933867 *0001V,01/01/70 13:36:49.100,999.237169
4933976 *0001V,01/01/70 13:36:49.200,999.274295
4934070 *0001V,01/01/70 13:36:49.300,999.315487
4934163 *0001V,01/01/70 13:36:49.400,999.336872
4934272 *0001V,01/01/70 13:36:49.500,999.216657
4934366 *0001V,01/01/70 13:36:49.600,999.198604
4934475 *0001V,01/01/70 13:36:49.700,999.156429
4934569 *0001V,01/01/70 13:36:49.800,999.173385
4934662 *0001V,01/01/70 13:36:49.900,999.115229
4934772 *0001V,01/01/70 13:36:50.000,999.113409
4934865 *0001V,01/01/70 13:36:50.100,999.062374
4934975 *0001V,01/01/70 13:36:50.200,998.982977
4935068 *0001V,01/01/70 13:36:50.300,998.958153
4935177 *0001V,01/01/70 13:36:50.400,999.040942
4935271 *0001V,01/01/70 13:36:50.500,999.028969
4935365 *0001V,01/01/70 13:36:50.600,999.038032
4935474 *0001V,01/01/70 13:36:50.700,999.042729
4935567 *0001V,01/01/70 13:36:50.800,999.120376
4935677 *0001V,01/01/70 13:36:50.900,999.172555
4935770 *0001V,01/01/70 13:36:51.000,999.246048
4935864 *0001V,01/01/70 13:36:51.100,999.213539
4935973 *0001V,01/01/70 13:36:51.200,999.229723
4936067 *0001V,01/01/70 13:36:51.300,999.289325
4936176 *0001V,01/01/70 13:36:51.400,999.308617
4936269 *0001V,01/01/70 13:36:51.500,999.371160
4936363 *0001V,01/01/70 13:36:51.600,999.366623
4936472 *0001V,01/01/70 13:36:51.700,999.450840
4936566 *0001V,01/01/70 13:36:51.800,999.467959
4936675 *0001V,01/01/70 13:36:51.900,999.448767
4936769 *0001V,01/01/70 13:36:52.000,999.472206
4936862 *0001V,01/01/70 13:36:52.100,999.490545
4936971 *0001V,01/01/70 13:36:52.200,999.489563
4937065 *0001V,01/01/70 13:36:52.300,999.598462
4937174 *0001V,01/01/70 13:36:52.400,999.612122
4937268 *0001V,01/01/70 13:36:52.500,999.637180
4937377 *0001V,01/01/70 13:36:52.600,999.606536
4937471 *0001V,01/01/70 13:36:52.700,999.620025
4937564 *0001V,01/01/70 13:36:52.800,999.616881
4937673 *0001V,01/01/70 13:36:52.900,999.649214
4937767 *0001V,01/01/70 13:36:53.000,999.629519
4937876 *0001V,01/01/70 13:36:53.100,999.612657
4937970 *0001V,01/01/70 13:36:53.200,999.638787
4938063 *0001V,01/01/70 13:36:53.300,999.557283
4938173 *0001V,01/01/70 13:36:53.400,999.522981
4938266 *0001V,01/01/70 13:36:53.500,999.547810
4938375 *0001V,01/01/70 13:36:53.600,999.440112
4938469 *0001V,01/01/70 13:36:53.700,999.467890
4938563 *0001V,01/01/70 13:36:53.800,999.384791
4938672 *0001V,01/01/70 13:36:53.900,999.316484
4938765 *0001V,01/01/70 13:36:54.000,999.256706
4938875 *0001V,01/01/70 13:36:54.100,999.216499
4938968 *0001V,01/01/70 13:36:54.200,999.124662
4939062 *0001V,01/01/70 13:36:54.300,999.095872
4939171 *0001V,01/01/70 13:36:54.400,999.027431
4939265 *0001V,01/01/70 13:36:54.500,999.036804
4939374 *0001V,01/01/70 13:36:54.600,998.956812
4939467 *0001V,01/01/70 13:36:54.700,998.912367
4939577 *0001V,01/01/70 13:36:54.800,998.939597
4939670 *0001V,01/01/70 13:36:54.900,998.925194
4939764 *0001V,01/01/70 13:36:55.000,998.846226
4939873 *0001V,01/01/70 13:36:55.100,998.782795
4939967 *0001V,01/01/70 13:36:55.200,998.780776
4940076 *0001V,01/01/70 13:36:55.300,998.838070
4940169 *0001V,01/01/70 13:36:55.400,998.935156
4940263 *0001V,01/01/70 13:36:55.500,998.928880
4940372 *0001V,01/01/70 13:36:55.600,998.943945
4940466 *0001V,01/01/70 13:36:55.700,998.945871
4940575 *0001V,01/01/70 13:36:55.800,998.948827
4940669 *0001V,01/01/70 13:36:55.900,998.922654
4940762 *0001V,01/01/70 13:36:56.000,998.991524
4940871 *0001V,01/01/70 13:36:56.100,999.101134
4940965 *0001V,01/01/70 13:36:56.200,999.050309
4941074 *0001V,01/01/70 13:36:56.300,999.049962
4941168 *0001V,01/01/70 13:36:56.400,999.111311
4941277 *0001V,01/01/70 13:36:56.500,999.219434
4941371 *0001V,01/01/70 13:36:56.600,999.241327
4941464 *0001V,01/01/70 13:36:56.700,999.302245
4941573 *0001V,01/01/70 13:36:56.800,999.286880
4941667 *0001V,01/01/70 13:36:56.900,999.311698
4941776 *0001V,01/01/70 13:36:57.000,999.419238
4941870 *0001V,01/01/70 13:36:57.100,999.390190
4941963 *0001V,01/01/70 13:36:57.200,999.363516
4942073 *0001V,01/01/70 13:36:57.300,999.439862
4942166 *0001V,01/01/70 13:36:57.400,999.442209
4942275 *0001V,01/01/70 13:36:57.500,999.423961
4942369 *0001V,01/01/70 13:36:57.600,999.451518
4942463 *0001V,01/01/70 13:36:57.700,999.452025
4942572 *0001V,01/01/70 13:36:57.800,999.472600
4942665 *0001V,01/01/70 13:36:57.900,999.401515
4942775 *0001V,01/01/70 13:36:58.000,999.512377
4942868 *0001V,01/01/70 13:36:58.100,999.501182
4942962 *0001V,01/01/70 13:36:58.200,999.463249
4943071 *0001V,01/01/70 13:36:58.300,999.359016
4943165 *0001V,01/01/70 13:36:58.400,999.362997
4943274 *0001V,01/01/70 13:36:58.500,999.402226
4943367 *0001V,01/01/70 13:36:58.600,999.337448
4943477 *0001V,01/01/70 13:36:58.700,999.341845
4943570 *0001V,01/01/70 13:36:58.800,999.417964
4943664 *0001V,01/01/70 13:36:58.900,999.405997
4943773 *0001V,01/01/70 13:36:59.000,999.288117
4943867 *0001V,01/01/70 13:36:59.100,999.249222
4943976 *0001V,01/01/70 13:36:59.200,999.240852
4944069 *0001V,01/01/70 13:36:59.300,999.173967
4944163 *0001V,01/01/70 13:36:59.400,999.214679
4944272 *0001V,01/01/70 13:36:59.500,999.227739
4944366 *0001V,01/01/70 13:36:59.600,999.246993
4944475 *0001V,01/01/70 13:36:59.700,999.123103
4944569 *0001V,01/01/70 13:36:59.800,999.145293
4944662 *0001V,01/01/70 13:36:59.900,999.135366
4944771 *0001V,01/01/70 13:37:00.000,999.008222
4944865 *0001V,01/01/70 13:37:00.100,999.043300
4944974 *0001V,01/01/70 13:37:00.200,999.063680
4945068 *0001V,01/01/70 13:37:00.300,999.131258
4945177 *0001V,01/01/70 13:37:00.400,999.092887
4945271 *0001V,01/01/70 13:37:00.500,999.165800
4945364 *0001V,01/01/70 13:37:00.600,999.246977
4945473 *0001V,01/01/70 13:37:00.700,999.204928
4945567 *0001V,01/01/70 13:37:00.800,999.231984
4945676 *0001V,01/01/70 13:37:00.900,999.344296
4945770 *0001V,01/01/70 13:37:01.000,999.341303
4945863 *0001V,01/01/70 13:37:01.100,999.359526
4945973 *0001V,01/01/70 13:37:01.200,999.308264
4946066 *0001V,01/01/70 13:37:01.300,999.357009
4946175 *0001V,01/01/70 13:37:01.400,999.346204
4946269 *0001V,01/01/70 13:37:01.500,999.390379
4946363 *0001V,01/01/70 13:37:01.600,999.420462
4946472 *0001V,01/01/70 13:37:01.700,999.448675
4946565 *0001V,01/01/70 13:37:01.800,999.417440
4946675 *0001V,01/01/70 13:37:01.900,999.400201
4946768 *0001V,01/01/70 13:37:02.000,999.316024
4946862 *0001V,01/01/70 13:37:02.100,999.346405
4946971 *0001V,01/01/70 13:37:02.200,999.412662
4947065 *0001V,01/01/70 13:37:02.300,999.381299
4947174 *0001V,01/01/70 13:37:02.400,999.452286
4947267 *0001V,01/01/70 13:37:02.500,999.434076
4947377 *0001V,01/01/70 13:37:02.600,999.405716
4947470 *0001V,01/01/70 13:37:02.700,999.401146
4947564 *0001V,01/01/70 13:37:02.800,999.358740
4947673 *0001V,01/01/70 13:37:02.900,999.369995
4947767 *0001V,01/01/70 13:37:03.000,999.385716
4947876 *0001V,01/01/70 13:37:03.100,999.409448
4947969 *0001V,01/01/70 13:37:03.200,999.348166
4948063 *0001V,01/01/70 13:37:03.300,999.304181
4948172 *0001V,01/01/70 13:37:03.400,999.355729
4948266 *0001V,01/01/70 13:37:03.500,999.431139
4948375 *0001V,01/01/70 13:37:03.600,999.392719
4948469 *0001V,01/01/70 13:37:03.700,999.251198
4948562 *0001V,01/01/70 13:37:03.800,999.207849
4948671 *0001V,01/01/70 13:37:03.900,999.261113
4948765 *0001V,01/01/70 13:37:04.000,999.268684
4948874 *0001V,01/01/70 13:37:04.100,999.306473
4948968 *0001V,01/01/70 13:37:04.200,999.251848
4949061 *0001V,01/01/70 13:37:04.300,999.213224
4949171 *0001V,01/01/70 13:37:04.400,999.124725
4949264 *0001V,01/01/70 13:37:04.500,999.126420
4949373 *0001V,01/01/70 13:37:04.600,999.122005
4949467 *0001V,01/01/70 13:37:04.700,999.030102
4949576 *0001V,01/01/70 13:37:04.800,999.030783
4949670 *0001V,01/01/70 13:37:04.900,998.990014
4949763 *0001V,01/01/70 13:37:05.000,998.926997
4949873 *0001V,01/01/70 13:37:05.100,998.813442
4949966 *0001V,01/01/70 13:37:05.200,998.800503
4950075 *0001V,01/01/70 13:37:05.300,998.741880
4950169 *0001V,01/01/70 13:37:05.400,998.739001
4950263 *0001V,01/01/70 13:37:05.500,998.790702
4950372 *0001V,01/01/70 13:37:05.600,998.773204
4950465 *0001V,01/01/70 13:37:05.700,998.917344
4950575 *0001V,01/01/70 13:37:05.800,998.912156
4950668 *0001V,01/01/70 13:37:05.900,998.957828
4950762 *0001V,01/01/70 13:37:06.000,999.015982
4950871 *0001V,01/01/70 13:37:06.100,999.031972
4950965 *0001V,01/01/70 13:37:06.200,999.153757
4951074 *0001V,01/01/70 13:37:06.300,999.174912
4951167 *0001V,01/01/70 13:37:06.400,999.278710
4951277 *0001V,01/01/70 13:37:06.500,999.294429
4951370 *0001V,01/01/70 13:37:06.600,999.356820
4951464 *0001V,01/01/70 13:37:06.700,999.392251
4951573 *0001V,01/01/70 13:37:06.800,999.382554
4951667 *0001V,01/01/70 13:37:06.900,999.389812
4951776 *0001V,01/01/70 13:37:07.000,999.387215
4951869 *0001V,01/01/70 13:37:07.100,999.534072
4951963 *0001V,01/01/70 13:37:07.200,999.565746
4952072 *0001V,01/01/70 13:37:07.300,999.581798
4952166 *0001V,01/01/70 13:37:07.400,999.612622
4952275 *0001V,01/01/70 13:37:07.500,999.638915
4952369 *0001V,01/01/70 13:37:07.600,999.576971
4952462 *0001V,01/01/70 13:37:07.700,999.660133
4952571 *0001V,01/01/70 13:37:07.800,999.685693
4952665 *0001V,01/01/70 13:37:07.900,999.694557
4952774 *0001V,01/01/70 13:37:08.000,999.694138
4952868 *0001V,01/01/70 13:37:08.100,999.696541
4952977 *0001V,01/01/70 13:37:08.200,999.710342
4953071 *0001V,01/01/70 13:37:08.300,999.663591
4953164 *0001V,01/01/70 13:37:08.400,999.680022
4953273 *0001V,01/01/70 13:37:08.500,999.694357
4953367 *0001V,01/01/70 13:37:08.600,999.681973
4953476 *0001V,01/01/70 13:37:08.700,999.663998
4953570 *0001V,01/01/70 13:37:08.800,999.627034
4953663 *0001V,01/01/70 13:37:08.900,999.513553
4953773 *0001V,01/01/70 13:37:09.000,999.504373
4953866 *0001V,01/01/70 13:37:09.100,999.451849
4953975 *0001V,01/01/70 13:37:09.200,999.368903
4954069 *0001V,01/01/70 13:37:09.300,999.342923
4954163 *0001V,01/01/70 13:37:09.400,999.361133
4954272 *0001V,01/01/70 13:37:09.500,999.287916
4954365 *0001V,01/01/70 13:37:09.600,999.247437
4954475 *0001V,01/01/70 13:37:09.700,999.166938
4954568 *0001V,01/01/70 13:37:09.800,999.183372
4954662 *0001V,01/01/70 13:37:09.900,999.129606
4954771 *0001V,01/01/70 13:37:10.000,999.142064
4954865 *0001V,01/01/70 13:37:10.100,999.104707
4954974 *0001V,01/01/70 13:37:10.200,999.119673
4955067 *0001V,01/01/70 13:37:10.300,999.023406
4955177 *0001V,01/01/70 13:37:10.400,999.052121
4955270 *0001V,01/01/70 13:37:10.500,999.041239
4955364 *0001V,01/01/70 13:37:10.600,999.064453
4955473 *0001V,01/01/70 13:37:10.700,999.096788
4955567 *0001V,01/01/70 13:37:10.800,999.061036
4955676 *0001V,01/01/70 13:37:10.900,999.103762
4955769 *0001V,01/01/70 13:37:11.000,999.125772
4955863 *0001V,01/01/70 13:37:11.100,999.194875
4955972 *0001V,01/01/70 13:37:11.200,999.213774
4956066 *0001V,01/01/70 13:37:11.300,999.175046
4956175 *0001V,01/01/70 13:37:11.400,999.190057
4956269 *0001V,01/01/70 13:37:11.500,999.217927
4956362 *0001V,01/01/70 13:37:11.600,999.283194
4956471 *0001V,01/01/70 13:37:11.700,999.269452
4956565 *0001V,01/01/70 13:37:11.800,999.319015
4956674 *0001V,01/01/70 13:37:11.900,999.318818
4956768 *0001V,01/01/70 13:37:12.000,999.300505
4956861 *0001V,01/01/70 13:37:12.100,999.373788
4956971 *0001V,01/01/70 13:37:12.200,999.394467
4957064 *0001V,01/01/70 13:37:12.300,999.376992
4957173 *0001V,01/01/70 13:37:12.400,999.357589
4957267 *0001V,01/01/70 13:37:12.500,999.343530
4957376 *0001V,01/01/70 13:37:12.600,999.354130
4957470 *0001V,01/01/70 13:37:12.700,999.308171
4957563 *0001V,01/01/70 13:37:12.800,999.350936
4957673 *0001V,01/01/70 13:37:12.900,999.360652
4957766 *0001V,01/01/70 13:37:13.000,999.321008
4957875 *0001V,01/01/70 13:37:13.100,999.330859
4957969 *0001V,01/01/70 13:37:13.200,999.298693
4958063 *0001V,01/01/70 13:37:13.300,999.317290
4958172 *0001V,01/01/70 13:37:13.400,999.251411
4958265 *0001V,01/01/70 13:37:13.500,999.257649
4958375 *0001V,01/01/70 13:37:13.600,999.301367
4958468 *0001V,01/01/70 13:37:13.700,999.271971
4958562 *0001V,01/01/70 13:37:13.800,999.228000
4958671 *0001V,01/01/70 13:37:13.900,999.134281
4958765 *0001V,01/01/70 13:37:14.000,999.189232
4958874 *0001V,01/01/70 13:37:14.100,999.097961
4958967 *0001V,01/01/70 13:37:14.200,999.044414
4959077 *0001V,01/01/70 13:37:14.300,999.025041
4959170 *0001V,01/01/70 13:37:14.400,999.061980
4959264 *0001V,01/01/70 13:37:14.500,999.095615
4959373 *0001V,01/01/70 13:37:14.600,999.056890
4959467 *0001V,01/01/70 13:37:14.700,999.044570
4959576 *0001V,01/01/70 13:37:14.800,999.037212
4959669 *0001V,01/01/70 13:37:14.900,999.085925
4959763 *0001V,01/01/70 13:37:15.000,999.053620
4959872 *0001V,01/01/70 13:37:15.100,999.115551
4959966 *0001V,01/01/70 13:37:15.200,999.149885
5000075 *0001V,01/01/70 13:37:15.300,999.120616
5000169 *0001V,01/01/70 13:37:15.400,999.114735
5000262 *0001V,01/01/70 13:37:15.500,999.120248
5000371 *0001V,01/01/70 13:37:15.600,999.019396
5000465 *0001V,01/01/70 13:37:15.700,999.208925
5000574 *0001V,01/01/70 13:37:15.800,999.185681
5000668 *0001V,01/01/70 13:37:15.900,999.298575
5000761 *0001V,01/01/70 13:37:16.000,999.365518
5000871 *0001V,01/01/70 13:37:16.100,999.381715
5000964 *0001V,01/01/70 13:37:16.200,999.432288
5001073 *0001V,01/01/70 13:37:16.300,999.529883
5001167 *0001V,01/01/70 13:37:16.400,999.528602
5001276 *0001V,01/01/70 13:37:16.500,999.524341
5001370 *0001V,01/01/70 13:37:16.600,999.540274
5001463 *0001V,01/01/70 13:37:16.700,999.527156
5001573 *0001V,01/01/70 13:37:16.800,999.547817
5001666 *0001V,01/01/70 13:37:16.900,999.570400
5001775 *0001V,01/01/70 13:37:17.000,999.604817
5001869 *0001V,01/01/70 13:37:17.100,999.669127
5001963 *0001V,01/01/70 13:37:17.200,999.641792
5002072 *0001V,01/01/70 13:37:17.300,999.659749
5002165 *0001V,01/01/70 13:37:17.400,999.682978
5002275 *0001V,01/01/70 13:37:17.500,999.665184
5002368 *0001V,01/01/70 13:37:17.600,999.647857
5002462 *0001V,01/01/70 13:37:17.700,999.625999
5002571 *0001V,01/01/70 13:37:17.800,999.561163
5002665 *0001V,01/01/70 13:37:17.900,999.553890
5002774 *0001V,01/01/70 13:37:18.000,999.586853
5002867 *0001V,01/01/70 13:37:18.100,999.558011
5002977 *0001V,01/01/70 13:37:18.200,999.562902
5003070 *0001V,01/01/70 13:37:18.300,999.499530
5003164 *0001V,01/01/70 13:37:18.400,999.446959
5003273 *0001V,01/01/70 13:37:18.500,999.462795
5003367 *0001V,01/01/70 13:37:18.600,999.410417
5003476 *0001V,01/01/70 13:37:18.700,999.310581
5003569 *0001V,01/01/70 13:37:18.800,999.336449
5003663 *0001V,01/01/70 13:37:18.900,999.316583
5003772 *0001V,01/01/70 13:37:19.000,999.292089
5003866 *0001V,01/01/70 13:37:19.100,999.312957
5003975 *0001V,01/01/70 13:37:19.200,999.309283
5004069 *0001V,01/01/70 13:37:19.300,999.318442
5004162 *0001V,01/01/70 13:37:19.400,999.240461
5004271 *0001V,01/01/70 13:37:19.500,999.218677
5004365 *0001V,01/01/70 13:37:19.600,999.188021
5004474 *0001V,01/01/70 13:37:19.700,999.209058
5004568 *0001V,01/01/70 13:37:19.800,999.274929
5004677 *0001V,01/01/70 13:37:19.900,999.318766
5004771 *0001V,01/01/70 13:37:20.000,999.269623
5004864 *0001V,01/01/70 13:37:20.100,999.238444
5004973 *0001V,01/01/70 13:37:20.200,999.289011
5005067 *0001V,01/01/70 13:37:20.300,999.280487
5005176 *0001V,01/01/70 13:37:20.400,999.296437
5005270 *0001V,01/01/70 13:37:20.500,999.258926
5005363 *0001V,01/01/70 13:37:20.600,999.173608
5005473 *0001V,01/01/70 13:37:20.700,999.281102
5005566 *0001V,01/01/70 13:37:20.800,999.198385
5005675 *0001V,01/01/70 13:37:20.900,999.212594
5005769 *0001V,01/01/70 13:37:21.000,999.197012
5005863 *0001V,01/01/70 13:37:21.100,999.205660
5005972 *0001V,01/01/70 13:37:21.200,999.186889
5006065 *0001V,01/01/70 13:37:21.300,999.170307
5006175 *0001V,01/01/70 13:37:21.400,999.149813
5006268 *0001V,01/01/70 13:37:21.500,999.186202
5006362 *0001V,01/01/70 13:37:21.600,999.282288
5006471 *0001V,01/01/70 13:37:21.700,999.243171
5006565 *0001V,01/01/70 13:37:21.800,999.291576
5006674 *0001V,01/01/70 13:37:21.900,999.257212
5006767 *0001V,01/01/70 13:37:22.000,999.218344
5006861 *0001V,01/01/70 13:37:22.100,999.258309
5006970 *0001V,01/01/70 13:37:22.200,999.301910
5007064 *0001V,01/01/70 13:37:22.300,999.280127
5007173 *0001V,01/01/70 13:37:22.400,999.341892
5007267 *0001V,01/01/70 13:37:22.500,999.254730
5007376 *0001V,01/01/70 13:37:22.600,999.218903
5007469 *0001V,01/01/70 13:37:22.700,999.157660
5007563 *0001V,01/01/70 13:37:22.800,999.201576
5007672 *0001V,01/01/70 13:37:22.900,999.205869
5007766 *0001V,01/01/70 13:37:23.000,999.350928
5007875 *0001V,01/01/70 13:37:23.100,999.345690
5007969 *0001V,01/01/70 13:37:23.200,999.331717
5008062 *0001V,01/01/70 13:37:23.300,999.357366
5008171 *0001V,01/01/70 13:37:23.400,999.354124
5008265 *0001V,01/01/70 13:37:23.500,999.350008
5008374 *0001V,01/01/70 13:37:23.600,999.403995
5008468 *0001V,01/01/70 13:37:23.700,999.426621
5008561 *0001V,01/01/70 13:37:23.800,999.427272
5008671 *0001V,01/01/70 13:37:23.900,999.476483
5008764 *0001V,01/01/70 13:37:24.000,999.493211
5008873 *0001V,01/01/70 13:37:24.100,999.448722
5008967 *0001V,01/01/70 13:37:24.200,999.514488
5009076 *0001V,01/01/70 13:37:24.300,999.514161
5009170 *0001V,01/01/70 13:37:24.400,999.595903
5009263 *0001V,01/01/70 13:37:24.500,999.603413
5009373 *0001V,01/01/70 13:37:24.600,999.660298
5009466 *0001V,01/01/70 13:37:24.700,999.729040
5009575 *0001V,01/01/70 13:37:24.800,999.725768
5009669 *0001V,01/01/70 13:37:24.900,999.771254
5009763 *0001V,01/01/70 13:37:25.000,999.792370
5009872 *0001V,01/01/70 13:37:25.100,999.749047
5009965 *0001V,01/01/70 13:37:25.200,999.774755
5010075 *0001V,01/01/70 13:37:25.300,999.779621
5010168 *0001V,01/01/70 13:37:25.400,999.746968
5010262 *0001V,01/01/70 13:37:25.500,999.760348
5010371 *0001V,01/01/70 13:37:25.600,999.722736
5010465 *0001V,01/01/70 13:37:25.700,999.697559
5010574 *0001V,01/01/70 13:37:25.800,999.714494
5010667 *0001V,01/01/70 13:37:25.900,999.732255
5010777 *0001V,01/01/70 13:37:26.000,999.729101
5010870 *0001V,01/01/70 13:37:26.100,999.724450
5010964 *0001V,01/01/70 13:37:26.200,999.654342
5011073 *0001V,01/01/70 13:37:26.300,999.619865
5011167 *0001V,01/01/70 13:37:26.400,999.579937
5011276 *0001V,01/01/70 13:37:26.500,999.477850
5011369 *0001V,01/01/70 13:37:26.600,999.413344
5011463 *0001V,01/01/70 13:37:26.700,999.335968
5011572 *0001V,01/01/70 13:37:26.800,999.250645
5011666 *0001V,01/01/70 13:37:26.900,999.228650
5011775 *0001V,01/01/70 13:37:27.000,999.245109
5011869 *0001V,01/01/70 13:37:27.100,999.170177
5011962 *0001V,01/01/70 13:37:27.200,999.299018
5012071 *0001V,01/01/70 13:37:27.300,999.320915
5012165 *0001V,01/01/70 13:37:27.400,999.306807
5012274 *0001V,01/01/70 13:37:27.500,999.329134
5012368 *0001V,01/01/70 13:37:27.600,999.317580
5012461 *0001V,01/01/70 13:37:27.700,999.347062
5012571 *0001V,01/01/70 13:37:27.800,999.276359
5012664 *0001V,01/01/70 13:37:27.900,999.228271
5012773 *0001V,01/01/70 13:37:28.000,999.292379
5012867 *0001V,01/01/70 13:37:28.100,999.301516
5012976 *0001V,01/01/70 13:37:28.200,999.258814
5013070 *0001V,01/01/70 13:37:28.300,999.154844
5013163 *0001V,01/01/70 13:37:28.400,999.093582
5013273 *0001V,01/01/70 13:37:28.500,999.124948
5013366 *0001V,01/01/70 13:37:28.600,999.134217
5013475 *0001V,01/01/70 13:37:28.700,999.063587
5013569 *0001V,01/01/70 13:37:28.800,998.964358
5013663 *0001V,01/01/70 13:37:28.900,998.915903
5013772 *0001V,01/01/70 13:37:29.000,998.866466
5013865 *0001V,01/01/70 13:37:29.100,998.988235
5013975 *0001V,01/01/70 13:37:29.200,999.004591
5014068 *0001V,01/01/70 13:37:29.300,998.971008
5014162 *0001V,01/01/70 13:37:29.400,999.025943
5014271 *0001V,01/01/70 13:37:29.500,999.075084
5014365 *0001V,01/01/70 13:37:29.600,999.088216
5014474 *0001V,01/01/70 13:37:29.700,999.093277
5014567 *0001V,01/01/70 13:37:29.800,999.099003
5014677 *0001V,01/01/70 13:37:29.900,998.998700
5014770 *0001V,01/01/70 13:37:30.000,999.050428
5014864 *0001V,01/01/70 13:37:30.100,999.191608
5014973 *0001V,01/01/70 13:37:30.200,999.099521
5015067 *0001V,01/01/70 13:37:30.300,999.163881
5015176 *0001V,01/01/70 13:37:30.400,999.229545
5015269 *0001V,01/01/70 13:37:30.500,999.252757
5015363 *0001V,01/01/70 13:37:30.600,999.309975
5015472 *0001V,01/01/70 13:37:30.700,999.368690
5015566 *0001V,01/01/70 13:37:30.800,999.460525
5015675 *0001V,01/01/70 13:37:30.900,999.462667
5015769 *0001V,01/01/70 13:37:31.000,999.489214
5015862 *0001V,01/01/70 13:37:31.100,999.478699
5015971 *0001V,01/01/70 13:37:31.200,999.460786
5016065 *0001V,01/01/70 13:37:31.300,999.514963
5016174 *0001V,01/01/70 13:37:31.400,999.505950
5016268 *0001V,01/01/70 13:37:31.500,999.505733
5016361 *0001V,01/01/70 13:37:31.600,999.484874
5016471 *0001V,01/01/70 13:37:31.700,999.524045
5016564 *0001V,01/01/70 13:37:31.800,999.505121
5016673 *0001V,01/01/70 13:37:31.900,999.466191
5016767 *0001V,01/01/70 13:37:32.000,999.615477
5016876 *0001V,01/01/70 13:37:32.100,999.629925
5016970 *0001V,01/01/70 13:37:32.200,999.600450
5017063 *0001V,01/01/70 13:37:32.300,999.562438
5017173 *0001V,01/01/70 13:37:32.400,999.609196
5017266 *0001V,01/01/70 13:37:32.500,999.628643
5017375 *0001V,01/01/70 13:37:32.600,999.608291
5017469 *0001V,01/01/70 13:37:32.700,999.639241
5017563 *0001V,01/01/70 13:37:32.800,999.544627
5017672 *0001V,01/01/70 13:37:32.900,999.566525
5017765 *0001V,01/01/70 13:37:33.000,999.461002
5017875 *0001V,01/01/70 13:37:33.100,999.402356
5017968 *0001V,01/01/70 13:37:33.200,999.403755
5018062 *0001V,01/01/70 13:37:33.300,999.381857
5018171 *0001V,01/01/70 13:37:33.400,999.305349
5018265 *0001V,01/01/70 13:37:33.500,999.184689
5018374 *0001V,01/01/70 13:37:33.600,999.119772
5018467 *0001V,01/01/70 13:37:33.700,999.071847
5018577 *0001V,01/01/70 13:37:33.800,999.057209
5018670 *0001V,01/01/70 13:37:33.900,999.074735
5018764 *0001V,01/01/70 13:37:34.000,998.985096
5018873 *0001V,01/01/70 13:37:34.100,999.020103
5018967 *0001V,01/01/70 13:37:34.200,999.040770
5019076 *0001V,01/01/70 13:37:34.300,999.026412
5019169 *0001V,01/01/70 13:37:34.400,998.983456
5019263 *0001V,01/01/70 13:37:34.500,999.038723
5019372 *0001V,01/01/70 13:37:34.600,999.049328
5019466 *0001V,01/01/70 13:37:34.700,999.085805
5019575 *0001V,01/01/70 13:37:34.800,999.083579
5019669 *0001V,01/01/70 13:37:34.900,999.121758
5019762 *0001V,01/01/70 13:37:35.000,999.061218
5019871 *0001V,01/01/70 13:37:35.100,999.034147
5019965 *0001V,01/01/70 13:37:35.200,999.106170
5020074 *0001V,01/01/70 13:37:35.300,999.133355
5020168 *0001V,01/01/70 13:37:35.400,999.051253
5020261 *0001V,01/01/70 13:37:35.500,999.068215
5020371 *0001V,01/01/70 13:37:35.600,999.036678
5020464 *0001V,01/01/70 13:37:35.700,999.125747
5020573 *0001V,01/01/70 13:37:35.800,999.182959
5020667 *0001V,01/01/70 13:37:35.900,999.254198
5020776 *0001V,01/01/70 13:37:36.000,999.330658
5020870 *0001V,01/01/70 13:37:36.100,999.349279
5020963 *0001V,01/01/70 13:37:36.200,999.420326
5021073 *0001V,01/01/70 13:37:36.300,999.476233
5021166 *0001V,01/01/70 13:37:36.400,999.534601
5021275 *0001V,01/01/70 13:37:36.500,999.585202
5021369 *0001V,01/01/70 13:37:36.600,999.583403
5021463 *0001V,01/01/70 13:37:36.700,999.580783
5021572 *0001V,01/01/70 13:37:36.800,999.581899
5021665 *0001V,01/01/70 13:37:36.900,999.566445
5021775 *0001V,01/01/70 13:37:37.000,999.561520
5021868 *0001V,01/01/70 13:37:37.100,999.501778
5021962 *0001V,01/01/70 13:37:37.200,999.524987
5022071 *0001V,01/01/70 13:37:37.300,999.557781
5022165 *0001V,01/01/70 13:37:37.400,999.519203
5022274 *0001V,01/01/70 13:37:37.500,999.547319
5022367 *0001V,01/01/70 13:37:37.600,999.465031
5022477 *0001V,01/01/70 13:37:37.700,999.435597
5022570 *0001V,01/01/70 13:37:37.800,999.384715
5022664 *0001V,01/01/70 13:37:37.900,999.384039
5022773 *0001V,01/01/70 13:37:38.000,999.379652
5022867 *0001V,01/01/70 13:37:38.100,999.324529
5022976 *0001V,01/01/70 13:37:38.200,999.304157
5023069 *0001V,01/01/70 13:37:38.300,999.293369
5023163 *0001V,01/01/70 13:37:38.400,999.166954
5023272 *0001V,01/01/70 13:37:38.500,999.144741
5023366 *0001V,01/01/70 13:37:38.600,999.085455
5023475 *0001V,01/01/70 13:37:38.700,999.016905
5023569 *0001V,01/01/70 13:37:38.800,998.916299
5023662 *0001V,01/01/70 13:37:38.900,998.877259
5023771 *0001V,01/01/70 13:37:39.000,998.828053
5023865 *0001V,01/01/70 13:37:39.100,998.818417
5023974 *0001V,01/01/70 13:37:39.200,998.702124
5024068 *0001V,01/01/70 13:37:39.300,998.690888
5024177 *0001V,01/01/70 13:37:39.400,998.678777
5024271 *0001V,01/01/70 13:37:39.500,998.467072
5024364 *0001V,01/01/70 13:37:39.600,998.403643
5024473 *0001V,01/01/70 13:37:39.700,998.366567
5024567 *0001V,01/01/70 13:37:39.800,998.394956
5024676 *0001V,01/01/70 13:37:39.900,998.419332
5024770 *0001V,01/01/70 13:37:40.000,998.526984
5024863 *0001V,01/01/70 13:37:40.100,998.562630
5024973 *0001V,01/01/70 13:37:40.200,998.574520
5025066 *0001V,01/01/70 13:37:40.300,998.835420
5025175 *0001V,01/01/70 13:37:40.400,998.908253
5025269 *0001V,01/01/70 13:37:40.500,999.087316
5025363 *0001V,01/01/70 13:37:40.600,999.157550
5025472 *0001V,01/01/70 13:37:40.700,999.237954
5025565 *0001V,01/01/70 13:37:40.800,999.250951
5025675 *0001V,01/01/70 13:37:40.900,999.287262
5025768 *0001V,01/01/70 13:37:41.000,999.375075
5025862 *0001V,01/01/70 13:37:41.100,999.384422
5025971 *0001V,01/01/70 13:37:41.200,999.504747
5026065 *0001V,01/01/70 13:37:41.300,999.632008
5026174 *0001V,01/01/70 13:37:41.400,999.724327
5026267 *0001V,01/01/70 13:37:41.500,999.771145
5026377 *0001V,01/01/70 13:37:41.600,999.845799
5026470 *0001V,01/01/70 13:37:41.700,999.856352
5026564 *0001V,01/01/70 13:37:41.800,999.914829
5026673 *0001V,01/01/70 13:37:41.900,999.959410
5026767 *0001V,01/01/70 13:37:42.000,999.928606
5026876 *0001V,01/01/70 13:37:42.100,999.967266
5026969 *0001V,01/01/70 13:37:42.200,999.954537
5027063 *0001V,01/01/70 13:37:42.300,999.943929
5027172 *0001V,01/01/70 13:37:42.400,999.937386
5027266 *0001V,01/01/70 13:37:42.500,999.898131
5027375 *0001V,01/01/70 13:37:42.600,999.879149
5027469 *0001V,01/01/70 13:37:42.700,999.870508
5027562 *0001V,01/01/70 13:37:42.800,999.901112
5027671 *0001V,01/01/70 13:37:42.900,999.901543
5027765 *0001V,01/01/70 13:37:43.000,999.871911
5027874 *0001V,01/01/70 13:37:43.100,999.872871
5027968 *0001V,01/01/70 13:37:43.200,999.840102
5028061 *0001V,01/01/70 13:37:43.300,999.806268
5028171 *0001V,01/01/70 13:37:43.400,999.785165
5028264 *0001V,01/01/70 13:37:43.500,999.735700
5028373 *0001V,01/01/70 13:37:43.600,999.680583
5028467 *0001V,01/01/70 13:37:43.700,999.634203
5028576 *0001V,01/01/70 13:37:43.800,999.615039
5028670 *0001V,01/01/70 13:37:43.900,999.552207
5028763 *0001V,01/01/70 13:37:44.000,999.520136
5028873 *0001V,01/01/70 13:37:44.100,999.575879
5028966 *0001V,01/01/70 13:37:44.200,999.535175
5029075 *0001V,01/01/70 13:37:44.300,999.436156
5029169 *0001V,01/01/70 13:37:44.400,999.432576
5029263 *0001V,01/01/70 13:37:44.500,999.352922
5029372 *0001V,01/01/70 13:37:44.600,999.354717
5029465 *0001V,01/01/70 13:37:44.700,999.322245
5029575 *0001V,01/01/70 13:37:44.800,999.323382
5029668 *0001V,01/01/70 13:37:44.900,999.281159
5029762 *0001V,01/01/70 13:37:45.000,999.269960
5029871 *0001V,01/01/70 13:37:45.100,999.277450
5029965 *0001V,01/01/70 13:37:45.200,999.235353
5030074 *0001V,01/01/70 13:37:45.300,999.268938
5030167 *0001V,01/01/70 13:37:45.400,999.293347
5030277 *0001V,01/01/70 13:37:45.500,999.347246
5030370 *0001V,01/01/70 13:37:45.600,999.366057
5030464 *0001V,01/01/70 13:37:45.700,999.381171
5030573 *0001V,01/01/70 13:37:45.800,999.402180
5030667 *0001V,01/01/70 13:37:45.900,999.342377
5030776 *0001V,01/01/70 13:37:46.000,999.360874
5030869 *0001V,01/01/70 13:37:46.100,999.381411
5030963 *0001V,01/01/70 13:37:46.200,999.401787
5031072 *0001V,01/01/70 13:37:46.300,999.392626
5031166 *0001V,01/01/70 13:37:46.400,999.350256
5031275 *0001V,01/01/70 13:37:46.500,999.336565
5031369 *0001V,01/01/70 13:37:46.600,999.384066
5031462 *0001V,01/01/70 13:37:46.700,999.459216
5031571 *0001V,01/01/70 13:37:46.800,999.473402
5031665 *0001V,01/01/70 13:37:46.900,999.486662
5031774 *0001V,01/01/70 13:37:47.000,999.507491
5031868 *0001V,01/01/70 13:37:47.100,999.529831
5031977 *0001V,01/01/70 13:37:47.200,999.540802
5032071 *0001V,01/01/70 13:37:47.300,999.587609
5032164 *0001V,01/01/70 13:37:47.400,999.625043
5032273 *0001V,01/01/70 13:37:47.500,999.627109
5032367 *0001V,01/01/70 13:37:47.600,999.673747
5032476 *0001V,01/01/70 13:37:47.700,999.685548
5032570 *0001V,01/01/70 13:37:47.800,999.697121
5032663 *0001V,01/01/70 13:37:47.900,999.665954
5032773 *0001V,01/01/70 13:37:48.000,999.647719
5032866 *0001V,01/01/70 13:37:48.100,999.640577
5032975 *0001V,01/01/70 13:37:48.200,999.620615
5033069 *0001V,01/01/70 13:37:48.300,999.548169
5033163 *0001V,01/01/70 13:37:48.400,999.555407
5033272 *0001V,01/01/70 13:37:48.500,999.631363
5033365 *0001V,01/01/70 13:37:48.600,999.676327
5033475 *0001V,01/01/70 13:37:48.700,999.706350
5033568 *0001V,01/01/70 13:37:48.800,999.743742
5033662 *0001V,01/01/70 13:37:48.900,999.737262
5033771 *0001V,01/01/70 13:37:49.000,999.677436
5033865 *0001V,01/01/70 13:37:49.100,999.532404
5033974 *0001V,01/01/70 13:37:49.200,999.553399
5034067 *0001V,01/01/70 13:37:49.300,999.554808
5034177 *0001V,01/01/70 13:37:49.400,999.578154
5034270 *0001V,01/01/70 13:37:49.500,999.456004
5034364 *0001V,01/01/70 13:37:49.600,999.499334
5034473 *0001V,01/01/70 13:37:49.700,999.456238
5034567 *0001V,01/01/70 13:37:49.800,999.452499
5034676 *0001V,01/01/70 13:37:49.900,999.467390
5034769 *0001V,01/01/70 13:37:50.000,999.471195
5034863 *0001V,01/01/70 13:37:50.100,999.515417
5034972 *0001V,01/01/70 13:37:50.200,999.446482
5035066 *0001V,01/01/70 13:37:50.300,999.441452
5035175 *0001V,01/01/70 13:37:50.400,999.410559
5035269 *0001V,01/01/70 13:37:50.500,999.395131
5035362 *0001V,01/01/70 13:37:50.600,999.342030
5035471 *0001V,01/01/70 13:37:50.700,999.380057
5035565 *0001V,01/01/70 13:37:50.800,999.317436
5035674 *0001V,01/01/70 13:37:50.900,999.309461
5035768 *0001V,01/01/70 13:37:51.000,999.347806
5035861 *0001V,01/01/70 13:37:51.100,999.347885
5035971 *0001V,01/01/70 13:37:51.200,999.474762
5036064 *0001V,01/01/70 13:37:51.300,999.487015
5036173 *0001V,01/01/70 13:37:51.400,999.447022
5036267 *0001V,01/01/70 13:37:51.500,999.436325
5036376 *0001V,01/01/70 13:37:51.600,999.497216
5036470 *0001V,01/01/70 13:37:51.700,999.508609
5036563 *0001V,01/01/70 13:37:51.800,999.568843
5036673 *0001V,01/01/70 13:37:51.900,999.565756
5036766 *0001V,01/01/70 13:37:52.000,999.521670
5036875 *0001V,01/01/70 13:37:52.100,999.543559
5036969 *0001V,01/01/70 13:37:52.200,999.700371
5037063 *0001V,01/01/70 13:37:52.300,999.776784
5037172 *0001V,01/01/70 13:37:52.400,999.845334
5037265 *0001V,01/01/70 13:37:52.500,999.888365
5037375 *0001V,01/01/70 13:37:52.600,999.915447
5037468 *0001V,01/01/70 13:37:52.700,999.894999
5037562 *0001V,01/01/70 13:37:52.800,999.927122
5037671 *0001V,01/01/70 13:37:52.900,999.930109
5037765 *0001V,01/01/70 13:37:53.000,999.924713
5037874 *0001V,01/01/70 13:37:53.100,999.903692
5037967 *0001V,01/01/70 13:37:53.200,999.875303
5038061 *0001V,01/01/70 13:37:53.300,999.816037
5038170 *0001V,01/01/70 13:37:53.400,999.785349
5038264 *0001V,01/01/70 13:37:53.500,999.863707
5038373 *0001V,01/01/70 13:37:53.600,999.835287
5038467 *0001V,01/01/70 13:37:53.700,999.809463
5038576 *0001V,01/01/70 13:37:53.800,999.768166
5038669 *0001V,01/01/70 13:37:53.900,999.741575
5038763 *0001V,01/01/70 13:37:54.000,999.675532
5038872 *0001V,01/01/70 13:37:54.100,999.648631
5038966 *0001V,01/01/70 13:37:54.200,999.593524
5039075 *0001V,01/01/70 13:37:54.300,999.586894
5039169 *0001V,01/01/70 13:37:54.400,999.563418
5039262 *0001V,01/01/70 13:37:54.500,999.509920
5039371 *0001V,01/01/70 13:37:54.600,999.465655
5039465 *0001V,01/01/70 13:37:54.700,999.428079
5039574 *0001V,01/01/70 13:37:54.800,999.354881
5039668 *0001V,01/01/70 13:37:54.900,999.312772
5039761 *0001V,01/01/70 13:37:55.000,999.199662
5039871 *0001V,01/01/70 13:37:55.100,999.172514
5039964 *0001V,01/01/70 13:37:55.200,999.092612
5040073 *0001V,01/01/70 13:37:55.300,999.047511
5040167 *0001V,01/01/70 13:37:55.400,998.967381
5040276 *0001V,01/01/70 13:37:55.500,998.935353
5040370 *0001V,01/01/70 13:37:55.600,998.827167
5040463 *0001V,01/01/70 13:37:55.700,998.834503
5040573 *0001V,01/01/70 13:37:55.800,998.684069
5040666 *0001V,01/01/70 13:37:55.900,998.700699
5040775 *0001V,01/01/70 13:37:56.000,998.680738
5040869 *0001V,01/01/70 13:37:56.100,998.668404
5040963 *0001V,01/01/70 13:37:56.200,998.611755
5041072 *0001V,01/01/70 13:37:56.300,998.688000
5041165 *0001V,01/01/70 13:37:56.400,998.730981
5041275 *0001V,01/01/70 13:37:56.500,998.745509
5041368 *0001V,01/01/70 13:37:56.600,998.752880
5041462 *0001V,01/01/70 13:37:56.700,998.819077
5041571 *0001V,01/01/70 13:37:56.800,998.825834
5041665 *0001V,01/01/70 13:37:56.900,998.860469
5041774 *0001V,01/01/70 13:37:57.000,998.885163
5041867 *0001V,01/01/70 13:37:57.100,998.989450
5041977 *0001V,01/01/70 13:37:57.200,999.157768
5042070 *0001V,01/01/70 13:37:57.300,999.292934
5042164 *0001V,01/01/70 13:37:57.400,999.353841
5042273 *0001V,01/01/70 13:37:57.500,999.414361
5042367 *0001V,01/01/70 13:37:57.600,999.599608
5042476 *0001V,01/01/70 13:37:57.700,999.696573
5042569 *0001V,01/01/70 13:37:57.800,999.763479
5042663 *0001V,01/01/70 13:37:57.900,999.796511
5042772 *0001V,01/01/70 13:37:58.000,999.818844
5042866 *0001V,01/01/70 13:37:58.100,999.903520
5042975 *0001V,01/01/70 13:37:58.200,1000.002818
5043068 *0001V,01/01/70 13:37:58.300,1000.042296
5043162 *0001V,01/01/70 13:37:58.400,1000.061464
5043271 *0001V,01/01/70 13:37:58.500,1000.135372
5043365 *0001V,01/01/70 13:37:58.600,1000.144607
5043474 *0001V,01/01/70 13:37:58.700,1000.145664
5043568 *0001V,01/01/70 13:37:58.800,1000.159196
5043677 *0001V,01/01/70 13:37:58.900,1000.185024
5043770 *0001V,01/01/70 13:37:59.000,1000.171933
5043864 *0001V,01/01/70 13:37:59.100,1000.189448
5043973 *0001V,01/01/70 13:37:59.200,1000.136409
5044067 *0001V,01/01/70 13:37:59.300,1000.115846
5044176 *0001V,01/01/70 13:37:59.400,1000.069432
5044270 *0001V,01/01/70 13:37:59.500,1000.118859
5044363 *0001V,01/01/70 13:37:59.600,1000.058529
5044473 *0001V,01/01/70 13:37:59.700,999.971995
5044566 *0001V,01/01/70 13:37:59.800,999.880057
5044675 *0001V,01/01/70 13:37:59.900,999.843045
5044769 *0001V,01/01/70 13:38:00.000,999.791815
5044863 *0001V,01/01/70 13:38:00.100,999.692131
5044972 *0001V,01/01/70 13:38:00.200,999.603976
5045065 *0001V,01/01/70 13:38:00.300,999.546387
5045175 *0001V,01/01/70 13:38:00.400,999.445282
5045268 *0001V,01/01/70 13:38:00.500,999.373356
5045362 *0001V,01/01/70 13:38:00.600,999.320721
5045471 *0001V,01/01/70 13:38:00.700,999.253824
5045565 *0001V,01/01/70 13:38:00.800,999.155426
5045674 *0001V,01/01/70 13:38:00.900,999.045598
5045767 *0001V,01/01/70 13:38:01.000,999.042374
5045877 *0001V,01/01/70 13:38:01.100,998.936218
5045970 *0001V,01/01/70 13:38:01.200,998.902424
5046064 *0001V,01/01/70 13:38:01.300,998.829027
5046173 *0001V,01/01/70 13:38:01.400,998.788804
5046267 *0001V,01/01/70 13:38:01.500,998.706206
5046376 *0001V,01/01/70 13:38:01.600,998.627157
5046469 *0001V,01/01/70 13:38:01.700,998.556596
5046563 *0001V,01/01/70 13:38:01.800,998.610911
5046672 *0001V,01/01/70 13:38:01.900,998.612789
5046766 *0001V,01/01/70 13:38:02.000,998.638631
5046875 *0001V,01/01/70 13:38:02.100,998.655724
5046969 *0001V,01/01/70 13:38:02.200,998.661051
5047062 *0001V,01/01/70 13:38:02.300,998.745469
5047171 *0001V,01/01/70 13:38:02.400,998.819599
5047265 *0001V,01/01/70 13:38:02.500,998.924588
5047374 *0001V,01/01/70 13:38:02.600,998.952771
5047468 *0001V,01/01/70 13:38:02.700,999.002941
5047561 *0001V,01/01/70 13:38:02.800,999.047610
5047671 *0001V,01/01/70 13:38:02.900,999.167978
5047764 *0001V,01/01/70 13:38:03.000,999.254997
5047873 *0001V,01/01/70 13:38:03.100,999.341789
5047967 *0001V,01/01/70 13:38:03.200,999.427457
5048076 *0001V,01/01/70 13:38:03.300,999.490157
5048170 *0001V,01/01/70 13:38:03.400,999.576418
5048263 *0001V,01/01/70 13:38:03.500,999.539118
5048373 *0001V,01/01/70 13:38:03.600,999.625163
5048466 *0001V,01/01/70 13:38:03.700,999.646515
5048575 *0001V,01/01/70 13:38:03.800,999.700254
5048669 *0001V,01/01/70 13:38:03.900,999.788280
5048763 *0001V,01/01/70 13:38:04.000,999.851967
5048872 *0001V,01/01/70 13:38:04.100,999.905165
5048965 *0001V,01/01/70 13:38:04.200,999.891461
5049075 *0001V,01/01/70 13:38:04.300,999.959837
5049168 *0001V,01/01/70 13:38:04.400,999.978768
5049262 *0001V,01/01/70 13:38:04.500,999.959877
5049371 *0001V,01/01/70 13:38:04.600,999.979249
5049464 *0001V,01/01/70 13:38:04.700,1000.007211
5049574 *0001V,01/01/70 13:38:04.800,999.965043
5049667 *0001V,01/01/70 13:38:04.900,999.984546
5049777 *0001V,01/01/70 13:38:05.000,999.912482
5049870 *0001V,01/01/70 13:38:05.100,999.911707
5049964 *0001V,01/01/70 13:38:05.200,999.932772
5050073 *0001V,01/01/70 13:38:05.300,999.888197
5050167 *0001V,01/01/70 13:38:05.400,999.882982
5050276 *0001V,01/01/70 13:38:05.500,999.891284
5050369 *0001V,01/01/70 13:38:05.600,999.858118
5050463 *0001V,01/01/70 13:38:05.700,999.806654
5050572 *0001V,01/01/70 13:38:05.800,999.792397
5050666 *0001V,01/01/70 13:38:05.900,999.760276
5050775 *0001V,01/01/70 13:38:06.000,999.755533
5050869 *0001V,01/01/70 13:38:06.100,999.717061
5050962 *0001V,01/01/70 13:38:06.200,999.648310
5051071 *0001V,01/01/70 13:38:06.300,999.603803
5051165 *0001V,01/01/70 13:38:06.400,999.587663
5051274 *0001V,01/01/70 13:38:06.500,999.536948
5051368 *0001V,01/01/70 13:38:06.600,999.533150
5051477 *0001V,01/01/70 13:38:06.700,999.509049
5051571 *0001V,01/01/70 13:38:06.800,999.521024
5051664 *0001V,01/01/70 13:38:06.900,999.552183
5051773 *0001V,01/01/70 13:38:07.000,999.543416
5051867 *0001V,01/01/70 13:38:07.100,999.542846
5051976 *0001V,01/01/70 13:38:07.200,999.515495
5052070 *0001V,01/01/70 13:38:07.300,999.536838
5052163 *0001V,01/01/70 13:38:07.400,999.578527
5052273 *0001V,01/01/70 13:38:07.500,999.631994
5052366 *0001V,01/01/70 13:38:07.600,999.599553
5052475 *0001V,01/01/70 13:38:07.700,999.635237
5052569 *0001V,01/01/70 13:38:07.800,999.643556
5052663 *0001V,01/01/70 13:38:07.900,999.640954
5052772 *0001V,01/01/70 13:38:08.000,999.669367
5052865 *0001V,01/01/70 13:38:08.100,999.643105
5052975 *0001V,01/01/70 13:38:08.200,999.629190
5053068 *0001V,01/01/70 13:38:08.300,999.669115
5053177 *0001V,01/01/70 13:38:08.400,999.646466
5053271 *0001V,01/01/70 13:38:08.500,999.597555
5053365 *0001V,01/01/70 13:38:08.600,999.630057
5053474 *0001V,01/01/70 13:38:08.700,999.669258
5053567 *0001V,01/01/70 13:38:08.800,999.708991
5053677 *0001V,01/01/70 13:38:08.900,999.733943
5053770 *0001V,01/01/70 13:38:09.000,999.750889
5053864 *0001V,01/01/70 13:38:09.100,999.692012
5053973 *0001V,01/01/70 13:38:09.200,999.696696
5054067 *0001V,01/01/70 13:38:09.300,999.689424
5054176 *0001V,01/01/70 13:38:09.400,999.654360
5054269 *0001V,01/01/70 13:38:09.500,999.645801
5054363 *0001V,01/01/70 13:38:09.600,999.642420
5054472 *0001V,01/01/70 13:38:09.700,999.646073
5054566 *0001V,01/01/70 13:38:09.800,999.619914
5054675 *0001V,01/01/70 13:38:09.900,999.628338
5054769 *0001V,01/01/70 13:38:10.000,999.594838
5054862 *0001V,01/01/70 13:38:10.100,999.578003
5054971 *0001V,01/01/70 13:38:10.200,999.552648
5055065 *0001V,01/01/70 13:38:10.300,999.520468
5055174 *0001V,01/01/70 13:38:10.400,999.497673
5055268 *0001V,01/01/70 13:38:10.500,999.439386
5055361 *0001V,01/01/70 13:38:10.600,999.407183
5055471 *0001V,01/01/70 13:38:10.700,999.358587
5055564 *0001V,01/01/70 13:38:10.800,999.381585
5055673 *0001V,01/01/70 13:38:10.900,999.393654
5055767 *0001V,01/01/70 13:38:11.000,999.320268
5055876 *0001V,01/01/70 13:38:11.100,999.293025
5055970 *0001V,01/01/70 13:38:11.200,999.262098
5056063 *0001V,01/01/70 13:38:11.300,999.246137
5056173 *0001V,01/01/70 13:38:11.400,999.263883
5056266 *0001V,01/01/70 13:38:11.500,999.286017
5056375 *0001V,01/01/70 13:38:11.600,999.307256
5056469 *0001V,01/01/70 13:38:11.700,999.275830
5056563 *0001V,01/01/70 13:38:11.800,999.201178
5056672 *0001V,01/01/70 13:38:11.900,999.159514
5056765 *0001V,01/01/70 13:38:12.000,999.182475
5056875 *0001V,01/01/70 13:38:12.100,999.148185
5056968 *0001V,01/01/70 13:38:12.200,999.093230
5057062 *0001V,01/01/70 13:38:12.300,999.242798
5057171 *0001V,01/01/70 13:38:12.400,999.230647
5057265 *0001V,01/01/70 13:38:12.500,999.287896
5057374 *0001V,01/01/70 13:38:12.600,999.328026
5057467 *0001V,01/01/70 13:38:12.700,999.388761
5057577 *0001V,01/01/70 13:38:12.800,999.415939
5057670 *0001V,01/01/70 13:38:12.900,999.490152
5057764 *0001V,01/01/70 13:38:13.000,999.467458
5057873 *0001V,01/01/70 13:38:13.100,999.514444
5057967 *0001V,01/01/70 13:38:13.200,999.565479
5058076 *0001V,01/01/70 13:38:13.300,999.629274
5058169 *0001V,01/01/70 13:38:13.400,999.638833
5058263 *0001V,01/01/70 13:38:13.500,999.747142
5058372 *0001V,01/01/70 13:38:13.600,999.860218
5058466 *0001V,01/01/70 13:38:13.700,999.871356
5058575 *0001V,01/01/70 13:38:13.800,999.912055
5058669 *0001V,01/01/70 13:38:13.900,999.932936
5058762 *0001V,01/01/70 13:38:14.000,999.908069
5058871 *0001V,01/01/70 13:38:14.100,999.938325
5058965 *0001V,01/01/70 13:38:14.200,1000.027443
5059074 *0001V,01/01/70 13:38:14.300,1000.057690
5059168 *0001V,01/01/70 13:38:14.400,1000.104865
5059277 *0001V,01/01/70 13:38:14.500,1000.144556
5059371 *0001V,01/01/70 13:38:14.600,1000.174829
5059464 *0001V,01/01/70 13:38:14.700,1000.155029
5059573 *0001V,01/01/70 13:38:14.800,1000.175294
5059667 *0001V,01/01/70 13:38:14.900,1000.182583
5059776 *0001V,01/01/70 13:38:15.000,1000.213206
5059870 *0001V,01/01/70 13:38:15.100,1000.184851
5059963 *0001V,01/01/70 13:38:15.200,1000.203242
5100073 *0001V,01/01/70 13:38:15.300,1000.194904
5100166 *0001V,01/01/70 13:38:15.400,1000.105976
5100275 *0001V,01/01/70 13:38:15.500,1000.083434
5100369 *0001V,01/01/70 13:38:15.600,1000.021461
5100463 *0001V,01/01/70 13:38:15.700,999.967248
5100572 *0001V,01/01/70 13:38:15.800,999.938017
5100665 *0001V,01/01/70 13:38:15.900,999.906443
5100775 *0001V,01/01/70 13:38:16.000,999.849226
5100868 *0001V,01/01/70 13:38:16.100,999.783651
5100962 *0001V,01/01/70 13:38:16.200,999.743833
5101071 *0001V,01/01/70 13:38:16.300,999.726457
5101165 *0001V,01/01/70 13:38:16.400,999.653184
5101274 *0001V,01/01/70 13:38:16.500,999.616065
5101367 *0001V,01/01/70 13:38:16.600,999.583181
5101477 *0001V,01/01/70 13:38:16.700,999.517429
5101570 *0001V,01/01/70 13:38:16.800,999.478694
5101664 *0001V,01/01/70 13:38:16.900,999.434842
5101773 *0001V,01/01/70 13:38:17.000,999.370791
5101867 *0001V,01/01/70 13:38:17.100,999.288429
5101976 *0001V,01/01/70 13:38:17.200,999.244236
5102069 *0001V,01/01/70 13:38:17.300,999.214514
5102163 *0001V,01/01/70 13:38:17.400,999.154105
5102272 *0001V,01/01/70 13:38:17.500,999.112700
5102366 *0001V,01/01/70 13:38:17.600,999.098677
5102475 *0001V,01/01/70 13:38:17.700,999.043602
5102569 *0001V,01/01/70 13:38:17.800,998.939231
5102662 *0001V,01/01/70 13:38:17.900,998.966541
5102771 *0001V,01/01/70 13:38:18.000,998.973854
5102865 *0001V,01/01/70 13:38:18.100,998.898711
5102974 *0001V,01/01/70 13:38:18.200,998.861687
5103068 *0001V,01/01/70 13:38:18.300,998.882045
5103177 *0001V,01/01/70 13:38:18.400,998.853277
5103271 *0001V,01/01/70 13:38:18.500,998.929663
5103364 *0001V,01/01/70 13:38:18.600,998.926584
5103473 *0001V,01/01/70 13:38:18.700,998.977098
5103567 *0001V,01/01/70 13:38:18.800,999.023591
5103676 *0001V,01/01/70 13:38:18.900,999.058468
5103770 *0001V,01/01/70 13:38:19.000,999.072015
5103863 *0001V,01/01/70 13:38:19.100,999.127220
5103973 *0001V,01/01/70 13:38:19.200,999.168872
5104066 *0001V,01/01/70 13:38:19.300,999.216298
5104175 *0001V,01/01/70 13:38:19.400,999.287287
5104269 *0001V,01/01/70 13:38:19.500,999.354869
5104363 *0001V,01/01/70 13:38:19.600,999.480394
5104472 *0001V,01/01/70 13:38:19.700,999.575329
5104565 *0001V,01/01/70 13:38:19.800,999.632018
5104675 *0001V,01/01/70 13:38:19.900,999.653584
5104768 *0001V,01/01/70 13:38:20.000,999.645650
5104862 *0001V,01/01/70 13:38:20.100,999.725091
5104971 *0001V,01/01/70 13:38:20.200,999.817208
5105065 *0001V,01/01/70 13:38:20.300,999.942721
5105174 *0001V,01/01/70 13:38:20.400,999.999050
5105267 *0001V,01/01/70 13:38:20.500,999.998878
5105377 *0001V,01/01/70 13:38:20.600,1000.007919
5105470 *0001V,01/01/70 13:38:20.700,999.983423
5105564 *0001V,01/01/70 13:38:20.800,1000.037396
5105673 *0001V,01/01/70 13:38:20.900,1000.053283
5105767 *0001V,01/01/70 13:38:21.000,1000.036291
5105876 *0001V,01/01/70 13:38:21.100,1000.049496
5105969 *0001V,01/01/70 13:38:21.200,1000.032942
5106063 *0001V,01/01/70 13:38:21.300,1000.029691
5106172 *0001V,01/01/70 13:38:21.400,1000.082152
5106266 *0001V,01/01/70 13:38:21.500,1000.083112
5106375 *0001V,01/01/70 13:38:21.600,1000.050273
5106469 *0001V,01/01/70 13:38:21.700,1000.019869
5106562 *0001V,01/01/70 13:38:21.800,999.963854
5106671 *0001V,01/01/70 13:38:21.900,999.939422
5106765 *0001V,01/01/70 13:38:22.000,999.889202
5106874 *0001V,01/01/70 13:38:22.100,999.891028
5106968 *0001V,01/01/70 13:38:22.200,999.877392
5107077 *0001V,01/01/70 13:38:22.300,999.802954
5107171 *0001V,01/01/70 13:38:22.400,999.767672
5107264 *0001V,01/01/70 13:38:22.500,999.756284
5107373 *0001V,01/01/70 13:38:22.600,999.673270
5107467 *0001V,01/01/70 13:38:22.700,999.619152
5107576 *0001V,01/01/70 13:38:22.800,999.568136
5107670 *0001V,01/01/70 13:38:22.900,999.501691
5107763 *0001V,01/01/70 13:38:23.000,999.466654
5107873 *0001V,01/01/70 13:38:23.100,999.382036
5107966 *0001V,01/01/70 13:38:23.200,999.396504
5108075 *0001V,01/01/70 13:38:23.300,999.333406
5108169 *0001V,01/01/70 13:38:23.400,999.234440
5108263 *0001V,01/01/70 13:38:23.500,999.156672
5108372 *0001V,01/01/70 13:38:23.600,999.107378
5108465 *0001V,01/01/70 13:38:23.700,999.105382
5108575 *0001V,01/01/70 13:38:23.800,999.065772
5108668 *0001V,01/01/70 13:38:23.900,999.083365
5108762 *0001V,01/01/70 13:38:24.000,999.132362
5108871 *0001V,01/01/70 13:38:24.100,999.146080
5108965 *0001V,01/01/70 13:38:24.200,999.218463
5109074 *0001V,01/01/70 13:38:24.300,999.137321
5109167 *0001V,01/01/70 13:38:24.400,999.108686
5109261 *0001V,01/01/70 13:38:24.500,999.078053
5109370 *0001V,01/01/70 13:38:24.600,999.211560
5109464 *0001V,01/01/70 13:38:24.700,999.131304
5109573 *0001V,01/01/70 13:38:24.800,999.323331
5109667 *0001V,01/01/70 13:38:24.900,999.448134
5109776 *0001V,01/01/70 13:38:25.000,999.534664
5109869 *0001V,01/01/70 13:38:25.100,999.568852
5109963 *0001V,01/01/70 13:38:25.200,999.546464
5110072 *0001V,01/01/70 13:38:25.300,999.625556
5110166 *0001V,01/01/70 13:38:25.400,999.673883
5110275 *0001V,01/01/70 13:38:25.500,999.644688
5110369 *0001V,01/01/70 13:38:25.600,999.618530
5110462 *0001V,01/01/70 13:38:25.700,999.579912
5110571 *0001V,01/01/70 13:38:25.800,999.613223
5110665 *0001V,01/01/70 13:38:25.900,999.704077
5110774 *0001V,01/01/70 13:38:26.000,999.761883
5110868 *0001V,01/01/70 13:38:26.100,999.760775
5110961 *0001V,01/01/70 13:38:26.200,999.771361
5111071 *0001V,01/01/70 13:38:26.300,999.789801
5111164 *0001V,01/01/70 13:38:26.400,999.818959
5111273 *0001V,01/01/70 13:38:26.500,999.805057
5111367 *0001V,01/01/70 13:38:26.600,999.860795
5111476 *0001V,01/01/70 13:38:26.700,999.805088
5111570 *0001V,01/01/70 13:38:26.800,999.811010
5111663 *0001V,01/01/70 13:38:26.900,999.801958
5111773 *0001V,01/01/70 13:38:27.000,999.769418
5111866 *0001V,01/01/70 13:38:27.100,999.766409
5111975 *0001V,01/01/70 13:38:27.200,999.718475
5112069 *0001V,01/01/70 13:38:27.300,999.687750
5112163 *0001V,01/01/70 13:38:27.400,999.636075
5112272 *0001V,01/01/70 13:38:27.500,999.574209
5112365 *0001V,01/01/70 13:38:27.600,999.532002
5112475 *0001V,01/01/70 13:38:27.700,999.463578
5112568 *0001V,01/01/70 13:38:27.800,999.430743
5112662 *0001V,01/01/70 13:38:27.900,999.398857
5112771 *0001V,01/01/70 13:38:28.000,999.295579
5112865 *0001V,01/01/70 13:38:28.100,999.242234
5112974 *0001V,01/01/70 13:38:28.200,999.217494
5113067 *0001V,01/01/70 13:38:28.300,999.135693
5113177 *0001V,01/01/70 13:38:28.400,999.180051
5113270 *0001V,01/01/70 13:38:28.500,999.106797
5113364 *0001V,01/01/70 13:38:28.600,999.098940
5113473 *0001V,01/01/70 13:38:28.700,999.054045
5113567 *0001V,01/01/70 13:38:28.800,999.081024
5113676 *0001V,01/01/70 13:38:28.900,999.071400
5113769 *0001V,01/01/70 13:38:29.000,999.070268
5113863 *0001V,01/01/70 13:38:29.100,999.077799
5113972 *0001V,01/01/70 13:38:29.200,999.044768
5114066 *0001V,01/01/70 13:38:29.300,999.031840
5114175 *0001V,01/01/70 13:38:29.400,999.062179
5114269 *0001V,01/01/70 13:38:29.500,999.102725
5114362 *0001V,01/01/70 13:38:29.600,999.063119
5114471 *0001V,01/01/70 13:38:29.700,999.072073
5114565 *0001V,01/01/70 13:38:29.800,999.184180
5114674 *0001V,01/01/70 13:38:29.900,999.256408
5114768 *0001V,01/01/70 13:38:30.000,999.285947
5114861 *0001V,01/01/70 13:38:30.100,999.355195
5114971 *0001V,01/01/70 13:38:30.200,999.417814
5115064 *0001V,01/01/70 13:38:30.300,999.465312
5115173 *0001V,01/01/70 13:38:30.400,999.477016
5115267 *0001V,01/01/70 13:38:30.500,999.559144
5115376 *0001V,01/01/70 13:38:30.600,999.581424
5115470 *0001V,01/01/70 13:38:30.700,999.663603
5115563 *0001V,01/01/70 13:38:30.800,999.678616
5115673 *0001V,01/01/70 13:38:30.900,999.701226
5115766 *0001V,01/01/70 13:38:31.000,999.792334
5115875 *0001V,01/01/70 13:38:31.100,999.846431
5115969 *0001V,01/01/70 13:38:31.200,999.876726
5116063 *0001V,01/01/70 13:38:31.300,999.931232
5116172 *0001V,01/01/70 13:38:31.400,999.897962
5116265 *0001V,01/01/70 13:38:31.500,999.934585
5116375 *0001V,01/01/70 13:38:31.600,999.947370
5116468 *0001V,01/01/70 13:38:31.700,999.960014
5116562 *0001V,01/01/70 13:38:31.800,999.939404
5116671 *0001V,01/01/70 13:38:31.900,999.923749
5116765 *0001V,01/01/70 13:38:32.000,999.946918
5116874 *0001V,01/01/70 13:38:32.100,999.927248
5116967 *0001V,01/01/70 13:38:32.200,999.912042
5117077 *0001V,01/01/70 13:38:32.300,999.921420
5117170 *0001V,01/01/70 13:38:32.400,999.921606
5117264 *0001V,01/01/70 13:38:32.500,999.880923
5117373 *0001V,01/01/70 13:38:32.600,999.821803
5117467 *0001V,01/01/70 13:38:32.700,999.801543
5117576 *0001V,01/01/70 13:38:32.800,999.792297
5117669 *0001V,01/01/70 13:38:32.900,999.739905
5117763 *0001V,01/01/70 13:38:33.000,999.706387
5117872 *0001V,01/01/70 13:38:33.100,999.666964
5117966 *0001V,01/01/70 13:38:33.200,999.614875
5118075 *0001V,01/01/70 13:38:33.300,999.577963
5118169 *0001V,01/01/70 13:38:33.400,999.563513
5118262 *0001V,01/01/70 13:38:33.500,999.494741
5118371 *0001V,01/01/70 13:38:33.600,999.454293
5118465 *0001V,01/01/70 13:38:33.700,999.495165
5118574 *0001V,01/01/70 13:38:33.800,999.428871
5118668 *0001V,01/01/70 13:38:33.900,999.399271
5118761 *0001V,01/01/70 13:38:34.000,999.319192
5118871 *0001V,01/01/70 13:38:34.100,999.340997
5118964 *0001V,01/01/70 13:38:34.200,999.354422
5119073 *0001V,01/01/70 13:38:34.300,999.304685
5119167 *0001V,01/01/70 13:38:34.400,999.364143
5119276 *0001V,01/01/70 13:38:34.500,999.276715
5119370 *0001V,01/01/70 13:38:34.600,999.243329
5119463 *0001V,01/01/70 13:38:34.700,999.234016
5119573 *0001V,01/01/70 13:38:34.800,999.186424
5119666 *0001V,01/01/70 13:38:34.900,999.242424
5119775 *0001V,01/01/70 13:38:35.000,999.285296
5119869 *0001V,01/01/70 13:38:35.100,999.323817
5119963 *0001V,01/01/70 13:38:35.200,999.397626
5120072 *0001V,01/01/70 13:38:35.300,999.411390
5120165 *0001V,01/01/70 13:38:35.400,999.439879
5120275 *0001V,01/01/70 13:38:35.500,999.448233
5120368 *0001V,01/01/70 13:38:35.600,999.400461
5120462 *0001V,01/01/70 13:38:35.700,999.415262
5120571 *0001V,01/01/70 13:38:35.800,999.497145
5120665 *0001V,01/01/70 13:38:35.900,999.593231
5120774 *0001V,01/01/70 13:38:36.000,999.594043
5120867 *0001V,01/01/70 13:38:36.100,999.617184
5120961 *0001V,01/01/70 13:38:36.200,999.769634
5121070 *0001V,01/01/70 13:38:36.300,999.727432
5121164 *0001V,01/01/70 13:38:36.400,999.668358
5121273 *0001V,01/01/70 13:38:36.500,999.689425
5121367 *0001V,01/01/70 13:38:36.600,999.691625
5121476 *0001V,01/01/70 13:38:36.700,999.697200
5121569 *0001V,01/01/70 13:38:36.800,999.773776
5121663 *0001V,01/01/70 13:38:36.900,999.752596
5121772 *0001V,01/01/70 13:38:37.000,999.808329
5121866 *0001V,01/01/70 13:38:37.100,999.829526
5121975 *0001V,01/01/70 13:38:37.200,999.827963
5122069 *0001V,01/01/70 13:38:37.300,999.871184
5122162 *0001V,01/01/70 13:38:37.400,999.863724
5122271 *0001V,01/01/70 13:38:37.500,999.831724
5122365 *0001V,01/01/70 13:38:37.600,999.851725
5122474 *0001V,01/01/70 13:38:37.700,999.851624
5122568 *0001V,01/01/70 13:38:37.800,999.893784
5122661 *0001V,01/01/70 13:38:37.900,999.905713
5122771 *0001V,01/01/70 13:38:38.000,999.916876
5122864 *0001V,01/01/70 13:38:38.100,999.923418
5122973 *0001V,01/01/70 13:38:38.200,999.875683
5123067 *0001V,01/01/70 13:38:38.300,999.848235
5123176 *0001V,01/01/70 13:38:38.400,999.845014
5123270 *0001V,01/01/70 13:38:38.500,999.806028
5123363 *0001V,01/01/70 13:38:38.600,999.776444
5123473 *0001V,01/01/70 13:38:38.700,999.808364
5123566 *0001V,01/01/70 13:38:38.800,999.798218
5123675 *0001V,01/01/70 13:38:38.900,999.762003
5123769 *0001V,01/01/70 13:38:39.000,999.734611
5123863 *0001V,01/01/70 13:38:39.100,999.712066
5123972 *0001V,01/01/70 13:38:39.200,999.677250
5124065 *0001V,01/01/70 13:38:39.300,999.652978
5124175 *0001V,01/01/70 13:38:39.400,999.649159
5124268 *0001V,01/01/70 13:38:39.500,999.610290
5124362 *0001V,01/01/70 13:38:39.600,999.584056
5124471 *0001V,01/01/70 13:38:39.700,999.546456
5124565 *0001V,01/01/70 13:38:39.800,999.524199
5124674 *0001V,01/01/70 13:38:39.900,999.490858
5124767 *0001V,01/01/70 13:38:40.000,999.462371
5124877 *0001V,01/01/70 13:38:40.100,999.437973
5124970 *0001V,01/01/70 13:38:40.200,999.376109
5125064 *0001V,01/01/70 13:38:40.300,999.316741
5125173 *0001V,01/01/70 13:38:40.400,999.324063
5125267 *0001V,01/01/70 13:38:40.500,999.321417
5125376 *0001V,01/01/70 13:38:40.600,999.246177
5125469 *0001V,01/01/70 13:38:40.700,999.222334
5125563 *0001V,01/01/70 13:38:40.800,999.138049
5125672 *0001V,01/01/70 13:38:40.900,999.137134
5125766 *0001V,01/01/70 13:38:41.000,999.171421
5125875 *0001V,01/01/70 13:38:41.100,999.135426
5125969 *0001V,01/01/70 13:38:41.200,999.198893
5126062 *0001V,01/01/70 13:38:41.300,999.200593
5126171 *0001V,01/01/70 13:38:41.400,999.143759
5126265 *0001V,01/01/70 13:38:41.500,999.148975
5126374 *0001V,01/01/70 13:38:41.600,999.179357
5126468 *0001V,01/01/70 13:38:41.700,999.147902
5126561 *0001V,01/01/70 13:38:41.800,999.170818
5126671 *0001V,01/01/70 13:38:41.900,999.125026
5126764 *0001V,01/01/70 13:38:42.000,999.167536
5126873 *0001V,01/01/70 13:38:42.100,999.270104
5126967 *0001V,01/01/70 13:38:42.200,999.266030
5127076 *0001V,01/01/70 13:38:42.300,999.318112
5127170 *0001V,01/01/70 13:38:42.400,999.387950
5127263 *0001V,01/01/70 13:38:42.500,999.417888
5127373 *0001V,01/01/70 13:38:42.600,999.378287
5127466 *0001V,01/01/70 13:38:42.700,999.381871
5127575 *0001V,01/01/70 13:38:42.800,999.505790
5127669 *0001V,01/01/70 13:38:42.900,999.489998
5127763 *0001V,01/01/70 13:38:43.000,999.536360
5127872 *0001V,01/01/70 13:38:43.100,999.554955
5127965 *0001V,01/01/70 13:38:43.200,999.551339
5128075 *0001V,01/01/70 13:38:43.300,999.562240
5128168 *0001V,01/01/70 13:38:43.400,999.585343
5128262 *0001V,01/01/70 13:38:43.500,999.627565
5128371 *0001V,01/01/70 13:38:43.600,999.627754
5128465 *0001V,01/01/70 13:38:43.700,999.726059
5128574 *0001V,01/01/70 13:38:43.800,999.798292
5128667 *0001V,01/01/70 13:38:43.900,999.832885
5128777 *0001V,01/01/70 13:38:44.000,999.831553
5128870 *0001V,01/01/70 13:38:44.100,999.864932
5128964 *0001V,01/01/70 13:38:44.200,999.910103
5129073 *0001V,01/01/70 13:38:44.300,999.857337
5129167 *0001V,01/01/70 13:38:44.400,999.885593
5129276 *0001V,01/01/70 13:38:44.500,999.928679
5129370 *0001V,01/01/70 13:38:44.600,999.918071
5129463 *0001V,01/01/70 13:38:44.700,999.906897
5129572 *0001V,01/01/70 13:38:44.800,999.888279
5129666 *0001V,01/01/70 13:38:44.900,999.914446
5129775 *0001V,01/01/70 13:38:45.000,999.955355
5129869 *0001V,01/01/70 13:38:45.100,999.976884
5129962 *0001V,01/01/70 13:38:45.200,999.973172
5130072 *0001V,01/01/70 13:38:45.300,999.978534
5130165 *0001V,01/01/70 13:38:45.400,999.989466
5130274 *0001V,01/01/70 13:38:45.500,999.983896
5130368 *0001V,01/01/70 13:38:45.600,999.964355
5130462 *0001V,01/01/70 13:38:45.700,999.953331
5130571 *0001V,01/01/70 13:38:45.800,999.929483
5130664 *0001V,01/01/70 13:38:45.900,999.916491
5130774 *0001V,01/01/70 13:38:46.000,999.872622
5130867 *0001V,01/01/70 13:38:46.100,999.853989
5130976 *0001V,01/01/70 13:38:46.200,999.829861
5131070 *0001V,01/01/70 13:38:46.300,999.786012
5131164 *0001V,01/01/70 13:38:46.400,999.767525
5131273 *0001V,01/01/70 13:38:46.500,999.722994
5131366 *0001V,01/01/70 13:38:46.600,999.674351
5131476 *0001V,01/01/70 13:38:46.700,999.664877
5131569 *0001V,01/01/70 13:38:46.800,999.633225
5131663 *0001V,01/01/70 13:38:46.900,999.614097
5131772 *0001V,01/01/70 13:38:47.000,999.572796
5131866 *0001V,01/01/70 13:38:47.100,999.525427
5131975 *0001V,01/01/70 13:38:47.200,999.460631
5132068 *0001V,01/01/70 13:38:47.300,999.470423
5132162 *0001V,01/01/70 13:38:47.400,999.424759
5132271 *0001V,01/01/70 13:38:47.500,999.358884
5132365 *0001V,01/01/70 13:38:47.600,999.320811
5132474 *0001V,01/01/70 13:38:47.700,999.334685
5132568 *0001V,01/01/70 13:38:47.800,999.302876
5132661 *0001V,01/01/70 13:38:47.900,999.206345
5132770 *0001V,01/01/70 13:38:48.000,999.203502
5132864 *0001V,01/01/70 13:38:48.100,999.150439
5132973 *0001V,01/01/70 13:38:48.200,999.120392
5133067 *0001V,01/01/70 13:38:48.300,999.098520
5133176 *0001V,01/01/70 13:38:48.400,999.116686
5133270 *0001V,01/01/70 13:38:48.500,999.081369
5133363 *0001V,01/01/70 13:38:48.600,999.104955
5133472 *0001V,01/01/70 13:38:48.700,999.079231
5133566 *0001V,01/01/70 13:38:48.800,999.121841
5133675 *0001V,01/01/70 13:38:48.900,999.086031
5133769 *0001V,01/01/70 13:38:49.000,999.076907
5133862 *0001V,01/01/70 13:38:49.100,999.088166
5133972 *0001V,01/01/70 13:38:49.200,999.144606
5134065 *0001V,01/01/70 13:38:49.300,999.171625
5134174 *0001V,01/01/70 13:38:49.400,999.139820
5134268 *0001V,01/01/70 13:38:49.500,999.067007
5134362 *0001V,01/01/70 13:38:49.600,999.065199
5134471 *0001V,01/01/70 13:38:49.700,999.002834
5134564 *0001V,01/01/70 13:38:49.800,998.973473
5134674 *0001V,01/01/70 13:38:49.900,999.037338
5134767 *0001V,01/01/70 13:38:50.000,998.956059
5134876 *0001V,01/01/70 13:38:50.100,998.959372
5134970 *0001V,01/01/70 13:38:50.200,999.070287
5135064 *0001V,01/01/70 13:38:50.300,999.003138
5135173 *0001V,01/01/70 13:38:50.400,999.126303
5135266 *0001V,01/01/70 13:38:50.500,999.220800
5135376 *0001V,01/01/70 13:38:50.600,999.214354
5135469 *0001V,01/01/70 13:38:50.700,999.216627
5135563 *0001V,01/01/70 13:38:50.800,999.252973
5135672 *0001V,01/01/70 13:38:50.900,999.257092
5135766 *0001V,01/01/70 13:38:51.000,999.236338
5135875 *0001V,01/01/70 13:38:51.100,999.271568
5135968 *0001V,01/01/70 13:38:51.200,999.330527
5136062 *0001V,01/01/70 13:38:51.300,999.392050
5136171 *0001V,01/01/70 13:38:51.400,999.393719
5136265 *0001V,01/01/70 13:38:51.500,999.398707
5136374 *0001V,01/01/70 13:38:51.600,999.487820
5136468 *0001V,01/01/70 13:38:51.700,999.537631
5136577 *0001V,01/01/70 13:38:51.800,999.680641
5136670 *0001V,01/01/70 13:38:51.900,999.680667
5136764 *0001V,01/01/70 13:38:52.000,999.783561
5136873 *0001V,01/01/70 13:38:52.100,999.823748
5136967 *0001V,01/01/70 13:38:52.200,999.869830
5137076 *0001V,01/01/70 13:38:52.300,999.986935
5137169 *0001V,01/01/70 13:38:52.400,1000.025674
5137263 *0001V,01/01/70 13:38:52.500,1000.025896
5137372 *0001V,01/01/70 13:38:52.600,1000.069210
5137466 *0001V,01/01/70 13:38:52.700,1000.214575
5137575 *0001V,01/01/70 13:38:52.800,1000.256135
5137669 *0001V,01/01/70 13:38:52.900,1000.252902
5137762 *0001V,01/01/70 13:38:53.000,1000.270784
5137871 *0001V,01/01/70 13:38:53.100,1000.297690
5137965 *0001V,01/01/70 13:38:53.200,1000.308067
5138074 *0001V,01/01/70 13:38:53.300,1000.268391
5138168 *0001V,01/01/70 13:38:53.400,1000.265417
5138261 *0001V,01/01/70 13:38:53.500,1000.277444
5138371 *0001V,01/01/70 13:38:53.600,1000.270251
5138464 *0001V,01/01/70 13:38:53.700,1000.230416
5138573 *0001V,01/01/70 13:38:53.800,1000.236462
5138667 *0001V,01/01/70 13:38:53.900,1000.180415
5138776 *0001V,01/01/70 13:38:54.000,1000.155346
5138870 *0001V,01/01/70 13:38:54.100,1000.124245
5138963 *0001V,01/01/70 13:38:54.200,1000.072889
5139073 *0001V,01/01/70 13:38:54.300,1000.003939
5139166 *0001V,01/01/70 13:38:54.400,999.961486
5139276 *0001V,01/01/70 13:38:54.500,999.932401
5139369 *0001V,01/01/70 13:38:54.600,999.857051
5139463 *0001V,01/01/70 13:38:54.700,999.805844
5139572 *0001V,01/01/70 13:38:54.800,999.775855
5139666 *0001V,01/01/70 13:38:54.900,999.712487
5139775 *0001V,01/01/70 13:38:55.000,999.674136
5139868 *0001V,01/01/70 13:38:55.100,999.610677
5139962 *0001V,01/01/70 13:38:55.200,999.551785
5140071 *0001V,01/01/70 13:38:55.300,999.520847
5140165 *0001V,01/01/70 13:38:55.400,999.433232
5140274 *0001V,01/01/70 13:38:55.500,999.401692
5140368 *0001V,01/01/70 13:38:55.600,999.371607
5140461 *0001V,01/01/70 13:38:55.700,999.318820
5140570 *0001V,01/01/70 13:38:55.800,999.281810
5140664 *0001V,01/01/70 13:38:55.900,999.229004
5140773 *0001V,01/01/70 13:38:56.000,999.179475
5140867 *0001V,01/01/70 13:38:56.100,999.181567
5140976 *0001V,01/01/70 13:38:56.200,999.055934
5141070 *0001V,01/01/70 13:38:56.300,999.064422
5141163 *0001V,01/01/70 13:38:56.400,998.994251
5141272 *0001V,01/01/70 13:38:56.500,998.999424
5141366 *0001V,01/01/70 13:38:56.600,998.922262
5141475 *0001V,01/01/70 13:38:56.700,998.891520
5141569 *0001V,01/01/70 13:38:56.800,998.928429
5141662 *0001V,01/01/70 13:38:56.900,998.908387
5141772 *0001V,01/01/70 13:38:57.000,998.927643
5141865 *0001V,01/01/70 13:38:57.100,998.885019
5141974 *0001V,01/01/70 13:38:57.200,998.867801
5142068 *0001V,01/01/70 13:38:57.300,998.876968
5142162 *0001V,01/01/70 13:38:57.400,998.907439
5142271 *0001V,01/01/70 13:38:57.500,998.965505
5142364 *0001V,01/01/70 13:38:57.600,998.961999
5142474 *0001V,01/01/70 13:38:57.700,999.024353
5142567 *0001V,01/01/70 13:38:57.800,999.069977
5142676 *0001V,01/01/70 13:38:57.900,999.068537
5142770 *0001V,01/01/70 13:38:58.000,999.032266
5142864 *0001V,01/01/70 13:38:58.100,999.115593
5142973 *0001V,01/01/70 13:38:58.200,999.240442
5143066 *0001V,01/01/70 13:38:58.300,999.331452
5143176 *0001V,01/01/70 13:38:58.400,999.402015
5143269 *0001V,01/01/70 13:38:58.500,999.459953
5143363 *0001V,01/01/70 13:38:58.600,999.500472
5143472 *0001V,01/01/70 13:38:58.700,999.626830
5143566 *0001V,01/01/70 13:38:58.800,999.691598
5143675 *0001V,01/01/70 13:38:58.900,999.708325
5143768 *0001V,01/01/70 13:38:59.000,999.782676
5143862 *0001V,01/01/70 13:38:59.100,999.894443
5143971 *0001V,01/01/70 13:38:59.200,999.908618
5144065 *0001V,01/01/70 13:38:59.300,1000.015748
5144174 *0001V,01/01/70 13:38:59.400,1000.077517
5144267 *0001V,01/01/70 13:38:59.500,1000.135076
5144377 *0001V,01/01/70 13:38:59.600,1000.206520
5144470 *0001V,01/01/70 13:38:59.700,1000.272504
5144564 *0001V,01/01/70 13:38:59.800,1000.314352
5144673 *0001V,01/01/70 13:38:59.900,1000.354158
5144767 *0001V,01/01/70 13:39:00.000,1000.352372
5144876 *0001V,01/01/70 13:39:00.100,1000.343293
5144969 *0001V,01/01/70 13:39:00.200,1000.327476
5145063 *0001V,01/01/70 13:39:00.300,1000.289416
5145172 *0001V,01/01/70 13:39:00.400,1000.330295
5145266 *0001V,01/01/70 13:39:00.500,1000.330405
5145375 *0001V,01/01/70 13:39:00.600,1000.285713
5145469 *0001V,01/01/70 13:39:00.700,1000.253563
5145562 *0001V,01/01/70 13:39:00.800,1000.221561
5145671 *0001V,01/01/70 13:39:00.900,1000.190493
5145765 *0001V,01/01/70 13:39:01.000,1000.155474
5145874 *0001V,01/01/70 13:39:01.100,1000.083436
5145968 *0001V,01/01/70 13:39:01.200,1000.037344
5146062 *0001V,01/01/70 13:39:01.300,999.986182
5146171 *0001V,01/01/70 13:39:01.400,999.907747
5146264 *0001V,01/01/70 13:39:01.500,999.876560
5146374 *0001V,01/01/70 13:39:01.600,999.805790
5146467 *0001V,01/01/70 13:39:01.700,999.746883
5146576 *0001V,01/01/70 13:39:01.800,999.722498
5146670 *0001V,01/01/70 13:39:01.900,999.625076
5146764 *0001V,01/01/70 13:39:02.000,999.538765
5146873 *0001V,01/01/70 13:39:02.100,999.469924
5146966 *0001V,01/01/70 13:39:02.200,999.429495
5147076 *0001V,01/01/70 13:39:02.300,999.355957
5147169 *0001V,01/01/70 13:39:02.400,999.343626
5147263 *0001V,01/01/70 13:39:02.500,999.303538
5147372 *0001V,01/01/70 13:39:02.600,999.236780
5147466 *0001V,01/01/70 13:39:02.700,999.196346
5147575 *0001V,01/01/70 13:39:02.800,999.109956
5147668 *0001V,01/01/70 13:39:02.900,999.102769
5147762 *0001V,01/01/70 13:39:03.000,999.082857
5147871 *0001V,01/01/70 13:39:03.100,998.970475
5147965 *0001V,01/01/70 13:39:03.200,999.001308
5148074 *0001V,01/01/70 13:39:03.300,998.951508
5148168 *0001V,01/01/70 13:39:03.400,998.897871
5148277 *0001V,01/01/70 13:39:03.500,998.904293
5148370 *0001V,01/01/70 13:39:03.600,998.926133
5148464 *0001V,01/01/70 13:39:03.700,998.924245
5148573 *0001V,01/01/70 13:39:03.800,998.891617
5148667 *0001V,01/01/70 13:39:03.900,998.906523
5148776 *0001V,01/01/70 13:39:04.000,998.863094
5148870 *0001V,01/01/70 13:39:04.100,998.912229
5148963 *0001V,01/01/70 13:39:04.200,998.953118
5149072 *0001V,01/01/70 13:39:04.300,998.959624
5149166 *0001V,01/01/70 13:39:04.400,999.057189
5149275 *0001V,01/01/70 13:39:04.500,999.165670
5149369 *0001V,01/01/70 13:39:04.600,999.228619
5149462 *0001V,01/01/70 13:39:04.700,999.279714
5149572 *0001V,01/01/70 13:39:04.800,999.355057
5149665 *0001V,01/01/70 13:39:04.900,999.365792
5149774 *0001V,01/01/70 13:39:05.000,999.439958
5149868 *0001V,01/01/70 13:39:05.100,999.610109
5149977 *0001V,01/01/70 13:39:05.200,999.673192
5150071 *0001V,01/01/70 13:39:05.300,999.742474
5150164 *0001V,01/01/70 13:39:05.400,999.726933
5150274 *0001V,01/01/70 13:39:05.500,999.829099
5150367 *0001V,01/01/70 13:39:05.600,999.932222
5150476 *0001V,01/01/70 13:39:05.700,1000.027261
5150570 *0001V,01/01/70 13:39:05.800,1000.029302
5150663 *0001V,01/01/70 13:39:05.900,1000.076509
5150773 *0001V,01/01/70 13:39:06.000,1000.152006
5150866 *0001V,01/01/70 13:39:06.100,1000.164523
5150975 *0001V,01/01/70 13:39:06.200,1000.183744
5151069 *0001V,01/01/70 13:39:06.300,1000.198617
5151163 *0001V,01/01/70 13:39:06.400,1000.208118
5151272 *0001V,01/01/70 13:39:06.500,1000.227485
5151365 *0001V,01/01/70 13:39:06.600,1000.207636
5151475 *0001V,01/01/70 13:39:06.700,1000.188181
5151568 *0001V,01/01/70 13:39:06.800,1000.186715
5151662 *0001V,01/01/70 13:39:06.900,1000.173409
5151771 *0001V,01/01/70 13:39:07.000,1000.101413
5151865 *0001V,01/01/70 13:39:07.100,1000.060851
5151974 *0001V,01/01/70 13:39:07.200,1000.016944
5152068 *0001V,01/01/70 13:39:07.300,999.968311
5152161 *0001V,01/01/70 13:39:07.400,999.917515
5152270 *0001V,01/01/70 13:39:07.500,999.862310
5152364 *0001V,01/01/70 13:39:07.600,999.800833
5152473 *0001V,01/01/70 13:39:07.700,999.784514
5152567 *0001V,01/01/70 13:39:07.800,999.751437
5152676 *0001V,01/01/70 13:39:07.900,999.649103
5152770 *0001V,01/01/70 13:39:08.000,999.611575
5152863 *0001V,01/01/70 13:39:08.100,999.561479
5152972 *0001V,01/01/70 13:39:08.200,999.552831
5153066 *0001V,01/01/70 13:39:08.300,999.481640
5153175 *0001V,01/01/70 13:39:08.400,999.437371
5153269 *0001V,01/01/70 13:39:08.500,999.366703
5153362 *0001V,01/01/70 13:39:08.600,999.304117
5153472 *0001V,01/01/70 13:39:08.700,999.216073
5153565 *0001V,01/01/70 13:39:08.800,999.172620
5153674 *0001V,01/01/70 13:39:08.900,999.212727
5153768 *0001V,01/01/70 13:39:09.000,999.147054
5153862 *0001V,01/01/70 13:39:09.100,999.133697
5153971 *0001V,01/01/70 13:39:09.200,999.192642
5154064 *0001V,01/01/70 13:39:09.300,999.126724
5154174 *0001V,01/01/70 13:39:09.400,999.103103
5154267 *0001V,01/01/70 13:39:09.500,999.059693
5154376 *0001V,01/01/70 13:39:09.600,999.018131
5154470 *0001V,01/01/70 13:39:09.700,999.054705
5154564 *0001V,01/01/70 13:39:09.800,999.089151
5154673 *0001V,01/01/70 13:39:09.900,999.109457
5154766 *0001V,01/01/70 13:39:10.000,999.185570
5154876 *0001V,01/01/70 13:39:10.100,999.179740
5154969 *0001V,01/01/70 13:39:10.200,999.164254
5155063 *0001V,01/01/70 13:39:10.300,999.246844
5155172 *0001V,01/01/70 13:39:10.400,999.297950
5155266 *0001V,01/01/70 13:39:10.500,999.322188
5155375 *0001V,01/01/70 13:39:10.600,999.389137
5155468 *0001V,01/01/70 13:39:10.700,999.463560
5155562 *0001V,01/01/70 13:39:10.800,999.537497
5155671 *0001V,01/01/70 13:39:10.900,999.630228
5155765 *0001V,01/01/70 13:39:11.000,999.613662
5155874 *0001V,01/01/70 13:39:11.100,999.691026
5155968 *0001V,01/01/70 13:39:11.200,999.716053
5156061 *0001V,01/01/70 13:39:11.300,999.758679
5156170 *0001V,01/01/70 13:39:11.400,999.793248
5156264 *0001V,01/01/70 13:39:11.500,999.887466
5156373 *0001V,01/01/70 13:39:11.600,999.908004
5156467 *0001V,01/01/70 13:39:11.700,1000.005537
5156576 *0001V,01/01/70 13:39:11.800,1000.052233
5156669 *0001V,01/01/70 13:39:11.900,1000.058746
5156763 *0001V,01/01/70 13:39:12.000,1000.082940
5156872 *0001V,01/01/70 13:39:12.100,1000.125488
5156966 *0001V,01/01/70 13:39:12.200,1000.148474
5157075 *0001V,01/01/70 13:39:12.300,1000.116456
5157169 *0001V,01/01/70 13:39:12.400,1000.124481
5157262 *0001V,01/01/70 13:39:12.500,1000.135883
5157371 *0001V,01/01/70 13:39:12.600,1000.130007
5157465 *0001V,01/01/70 13:39:12.700,1000.156107
5157574 *0001V,01/01/70 13:39:12.800,1000.182254
5157668 *0001V,01/01/70 13:39:12.900,1000.145112
5157761 *0001V,01/01/70 13:39:13.000,1000.124847
5157871 *0001V,01/01/70 13:39:13.100,1000.133832
5157964 *0001V,01/01/70 13:39:13.200,1000.105917
5158073 *0001V,01/01/70 13:39:13.300,1000.058339
5158167 *0001V,01/01/70 13:39:13.400,999.977591
5158261 *0001V,01/01/70 13:39:13.500,999.933258
5158370 *0001V,01/01/70 13:39:13.600,999.935641
5158464 *0001V,01/01/70 13:39:13.700,999.896793
5158573 *0001V,01/01/70 13:39:13.800,999.866540
5158666 *0001V,01/01/70 13:39:13.900,999.828141
5158776 *0001V,01/01/70 13:39:14.000,999.832247
5158869 *0001V,01/01/70 13:39:14.100,999.776144
5158963 *0001V,01/01/70 13:39:14.200,999.768891
5159072 *0001V,01/01/70 13:39:14.300,999.757848
5159166 *0001V,01/01/70 13:39:14.400,999.715775
5159275 *0001V,01/01/70 13:39:14.500,999.655957
5159368 *0001V,01/01/70 13:39:14.600,999.647588
5159462 *0001V,01/01/70 13:39:14.700,999.593679
5159571 *0001V,01/01/70 13:39:14.800,999.551100
5159665 *0001V,01/01/70 13:39:14.900,999.545763
5159774 *0001V,01/01/70 13:39:15.000,999.515366
5159868 *0001V,01/01/70 13:39:15.100,999.507992
5159961 *0001V,01/01/70 13:39:15.200,999.500217
5200070 *0001V,01/01/70 13:39:15.300,999.478287
5200164 *0001V,01/01/70 13:39:15.400,999.466868
5200273 *0001V,01/01/70 13:39:15.500,999.432322
5200367 *0001V,01/01/70 13:39:15.600,999.408390
5200476 *0001V,01/01/70 13:39:15.700,999.433148
5200570 *0001V,01/01/70 13:39:15.800,999.418839
5200663 *0001V,01/01/70 13:39:15.900,999.428391
5200772 *0001V,01/01/70 13:39:16.000,999.472899
5200866 *0001V,01/01/70 13:39:16.100,999.463698
5200975 *0001V,01/01/70 13:39:16.200,999.526825
5201069 *0001V,01/01/70 13:39:16.300,999.564907
5201162 *0001V,01/01/70 13:39:16.400,999.615050
5201272 *0001V,01/01/70 13:39:16.500,999.671028
5201365 *0001V,01/01/70 13:39:16.600,999.674735
5201474 *0001V,01/01/70 13:39:16.700,999.657745
5201568 *0001V,01/01/70 13:39:16.800,999.666109
5201662 *0001V,01/01/70 13:39:16.900,999.715152
5201771 *0001V,01/01/70 13:39:17.000,999.744414
5201864 *0001V,01/01/70 13:39:17.100,999.776521
5201974 *0001V,01/01/70 13:39:17.200,999.856906
5202067 *0001V,01/01/70 13:39:17.300,999.903056
5202176 *0001V,01/01/70 13:39:17.400,999.942878
5202270 *0001V,01/01/70 13:39:17.500,999.919573
5202364 *0001V,01/01/70 13:39:17.600,999.948514
5202473 *0001V,01/01/70 13:39:17.700,999.977836
5202566 *0001V,01/01/70 13:39:17.800,1000.043577
5202675 *0001V,01/01/70 13:39:17.900,1000.036054
5202769 *0001V,01/01/70 13:39:18.000,1000.041924
5202863 *0001V,01/01/70 13:39:18.100,1000.041119
5202972 *0001V,01/01/70 13:39:18.200,1000.000497
5203065 *0001V,01/01/70 13:39:18.300,1000.004143
5203175 *0001V,01/01/70 13:39:18.400,999.965671
5203268 *0001V,01/01/70 13:39:18.500,999.964982
5203362 *0001V,01/01/70 13:39:18.600,999.904517
5203471 *0001V,01/01/70 13:39:18.700,999.848113
5203565 *0001V,01/01/70 13:39:18.800,999.840534
5203674 *0001V,01/01/70 13:39:18.900,999.798145
5203768 *0001V,01/01/70 13:39:19.000,999.782674
5203861 *0001V,01/01/70 13:39:19.100,999.723077
5203970 *0001V,01/01/70 13:39:19.200,999.684408
5204064 *0001V,01/01/70 13:39:19.300,999.649287
5204173 *0001V,01/01/70 13:39:19.400,999.627231
5204267 *0001V,01/01/70 13:39:19.500,999.573217
5204376 *0001V,01/01/70 13:39:19.600,999.547419
5204470 *0001V,01/01/70 13:39:19.700,999.520364
5204563 *0001V,01/01/70 13:39:19.800,999.466181
5204672 *0001V,01/01/70 13:39:19.900,999.483084
5204766 *0001V,01/01/70 13:39:20.000,999.420769
5204875 *0001V,01/01/70 13:39:20.100,999.455029
5204969 *0001V,01/01/70 13:39:20.200,999.456090
5205062 *0001V,01/01/70 13:39:20.300,999.412112
5205172 *0001V,01/01/70 13:39:20.400,999.425305
5205265 *0001V,01/01/70 13:39:20.500,999.385522
5205374 *0001V,01/01/70 13:39:20.600,999.395034
5205468 *0001V,01/01/70 13:39:20.700,999.371003
5205562 *0001V,01/01/70 13:39:20.800,999.379416
5205671 *0001V,01/01/70 13:39:20.900,999.368153
5205764 *0001V,01/01/70 13:39:21.000,999.370665
5205874 *0001V,01/01/70 13:39:21.100,999.361743
5205967 *0001V,01/01/70 13:39:21.200,999.331855
5206076 *0001V,01/01/70 13:39:21.300,999.352581
5206170 *0001V,01/01/70 13:39:21.400,999.376335
5206264 *0001V,01/01/70 13:39:21.500,999.453334
5206373 *0001V,01/01/70 13:39:21.600,999.473208
5206466 *0001V,01/01/70 13:39:21.700,999.564681
5206576 *0001V,01/01/70 13:39:21.800,999.625818
5206669 *0001V,01/01/70 13:39:21.900,999.697248
5206763 *0001V,01/01/70 13:39:22.000,999.807836
5206872 *0001V,01/01/70 13:39:22.100,999.899858
5206966 *0001V,01/01/70 13:39:22.200,999.994287
5207075 *0001V,01/01/70 13:39:22.300,1000.086852
5207168 *0001V,01/01/70 13:39:22.400,1000.099567
5207262 *0001V,01/01/70 13:39:22.500,1000.170206
5207371 *0001V,01/01/70 13:39:22.600,1000.212607
5207465 *0001V,01/01/70 13:39:22.700,1000.247120
5207574 *0001V,01/01/70 13:39:22.800,1000.253330
5207667 *0001V,01/01/70 13:39:22.900,1000.294449
5207777 *0001V,01/01/70 13:39:23.000,1000.317725
5207870 *0001V,01/01/70 13:39:23.100,1000.324021
5207964 *0001V,01/01/70 13:39:23.200,1000.335633
5208073 *0001V,01/01/70 13:39:23.300,1000.356024
5208167 *0001V,01/01/70 13:39:23.400,1000.371862
5208276 *0001V,01/01/70 13:39:23.500,1000.384514
5208369 *0001V,01/01/70 13:39:23.600,1000.381085
5208463 *0001V,01/01/70 13:39:23.700,1000.360508
5208572 *0001V,01/01/70 13:39:23.800,1000.322226
5208666 *0001V,01/01/70 13:39:23.900,1000.287736
5208775 *0001V,01/01/70 13:39:24.000,1000.260117
5208869 *0001V,01/01/70 13:39:24.100,1000.217921
5208962 *0001V,01/01/70 13:39:24.200,1000.176256
5209071 *0001V,01/01/70 13:39:24.300,1000.127752
5209165 *0001V,01/01/70 13:39:24.400,1000.075087
5209274 *0001V,01/01/70 13:39:24.500,1000.043081
5209368 *0001V,01/01/70 13:39:24.600,999.983075
5209462 *0001V,01/01/70 13:39:24.700,999.929272
5209571 *0001V,01/01/70 13:39:24.800,999.883169
5209664 *0001V,01/01/70 13:39:24.900,999.837607
5209774 *0001V,01/01/70 13:39:25.000,999.782781
5209867 *0001V,01/01/70 13:39:25.100,999.723275
5209961 *0001V,01/01/70 13:39:25.200,999.656323
5210070 *0001V,01/01/70 13:39:25.300,999.559578
5210164 *0001V,01/01/70 13:39:25.400,999.512147
5210273 *0001V,01/01/70 13:39:25.500,999.518978
5210366 *0001V,01/01/70 13:39:25.600,999.471193
5210476 *0001V,01/01/70 13:39:25.700,999.366109
5210569 *0001V,01/01/70 13:39:25.800,999.277815
5210663 *0001V,01/01/70 13:39:25.900,999.225758
5210772 *0001V,01/01/70 13:39:26.000,999.233333
5210866 *0001V,01/01/70 13:39:26.100,999.176408
5210975 *0001V,01/01/70 13:39:26.200,999.155958
5211068 *0001V,01/01/70 13:39:26.300,999.107858
5211162 *0001V,01/01/70 13:39:26.400,999.054332
5211271 *0001V,01/01/70 13:39:26.500,999.040096
5211365 *0001V,01/01/70 13:39:26.600,998.999604
5211474 *0001V,01/01/70 13:39:26.700,998.942777
5211568 *0001V,01/01/70 13:39:26.800,998.977473
5211661 *0001V,01/01/70 13:39:26.900,999.035422
5211770 *0001V,01/01/70 13:39:27.000,999.049119
5211864 *0001V,01/01/70 13:39:27.100,999.024800
5211973 *0001V,01/01/70 13:39:27.200,999.038457
5212067 *0001V,01/01/70 13:39:27.300,999.039025
5212176 *0001V,01/01/70 13:39:27.400,999.153204
5212270 *0001V,01/01/70 13:39:27.500,999.169099
5212363 *0001V,01/01/70 13:39:27.600,999.275949
5212472 *0001V,01/01/70 13:39:27.700,999.325337
5212566 *0001V,01/01/70 13:39:27.800,999.370108
5212675 *0001V,01/01/70 13:39:27.900,999.362875
5212769 *0001V,01/01/70 13:39:28.000,999.427689
5212862 *0001V,01/01/70 13:39:28.100,999.482119
5212972 *0001V,01/01/70 13:39:28.200,999.387785
5213065 *0001V,01/01/70 13:39:28.300,999.432480
5213174 *0001V,01/01/70 13:39:28.400,999.557174
5213268 *0001V,01/01/70 13:39:28.500,999.606624
5213362 *0001V,01/01/70 13:39:28.600,999.622623
5213471 *0001V,01/01/70 13:39:28.700,999.717949
5213564 *0001V,01/01/70 13:39:28.800,999.792201
5213674 *0001V,01/01/70 13:39:28.900,999.892168
5213767 *0001V,01/01/70 13:39:29.000,999.971557
5213876 *0001V,01/01/70 13:39:29.100,1000.004708
5213970 *0001V,01/01/70 13:39:29.200,1000.028978
5214063 *0001V,01/01/70 13:39:29.300,1000.088447
5214173 *0001V,01/01/70 13:39:29.400,1000.137042
5214266 *0001V,01/01/70 13:39:29.500,1000.177521
5214375 *0001V,01/01/70 13:39:29.600,1000.257411
5214469 *0001V,01/01/70 13:39:29.700,1000.272713
5214563 *0001V,01/01/70 13:39:29.800,1000.296850
5214672 *0001V,01/01/70 13:39:29.900,1000.295431
5214765 *0001V,01/01/70 13:39:30.000,1000.307818
5214875 *0001V,01/01/70 13:39:30.100,1000.359029
5214968 *0001V,01/01/70 13:39:30.200,1000.340402
5215062 *0001V,01/01/70 13:39:30.300,1000.296702
5215171 *0001V,01/01/70 13:39:30.400,1000.246734
5215265 *0001V,01/01/70 13:39:30.500,1000.245463
5215374 *0001V,01/01/70 13:39:30.600,1000.268498
5215467 *0001V,01/01/70 13:39:30.700,1000.263923
5215577 *0001V,01/01/70 13:39:30.800,1000.254692
5215670 *0001V,01/01/70 13:39:30.900,1000.211943
5215764 *0001V,01/01/70 13:39:31.000,1000.190691
5215873 *0001V,01/01/70 13:39:31.100,1000.135631
5215967 *0001V,01/01/70 13:39:31.200,1000.089609
5216076 *0001V,01/01/70 13:39:31.300,1000.056767
5216169 *0001V,01/01/70 13:39:31.400,1000.038520
5216263 *0001V,01/01/70 13:39:31.500,999.981288
5216372 *0001V,01/01/70 13:39:31.600,999.941095
5216466 *0001V,01/01/70 13:39:31.700,999.897089
5216575 *0001V,01/01/70 13:39:31.800,999.892784
5216669 *0001V,01/01/70 13:39:31.900,999.827268
5216762 *0001V,01/01/70 13:39:32.000,999.795742
5216872 *0001V,01/01/70 13:39:32.100,999.737619
5216965 *0001V,01/01/70 13:39:32.200,999.684910
5217074 *0001V,01/01/70 13:39:32.300,999.694486
5217168 *0001V,01/01/70 13:39:32.400,999.672904
5217262 *0001V,01/01/70 13:39:32.500,999.618605
5217371 *0001V,01/01/70 13:39:32.600,999.597057
5217464 *0001V,01/01/70 13:39:32.700,999.585003
5217574 *0001V,01/01/70 13:39:32.800,999.571102
5217667 *0001V,01/01/70 13:39:32.900,999.565016
5217776 *0001V,01/01/70 13:39:33.000,999.582390
5217870 *0001V,01/01/70 13:39:33.100,999.522470
5217964 *0001V,01/01/70 13:39:33.200,999.472146
5218073 *0001V,01/01/70 13:39:33.300,999.510848
5218166 *0001V,01/01/70 13:39:33.400,999.506820
5218276 *0001V,01/01/70 13:39:33.500,999.477924
5218369 *0001V,01/01/70 13:39:33.600,999.507504
5218463 *0001V,01/01/70 13:39:33.700,999.547611
5218572 *0001V,01/01/70 13:39:33.800,999.496372
5218666 *0001V,01/01/70 13:39:33.900,999.507462
5218775 *0001V,01/01/70 13:39:34.000,999.522320
5218868 *0001V,01/01/70 13:39:34.100,999.548788
5218962 *0001V,01/01/70 13:39:34.200,999.605128
5219071 *0001V,01/01/70 13:39:34.300,999.585164
5219165 *0001V,01/01/70 13:39:34.400,999.579413
5219274 *0001V,01/01/70 13:39:34.500,999.607395
5219368 *0001V,01/01/70 13:39:34.600,999.626775
5219477 *0001V,01/01/70 13:39:34.700,999.625524
5219570 *0001V,01/01/70 13:39:34.800,999.618558
5219664 *0001V,01/01/70 13:39:34.900,999.685433
5219773 *0001V,01/01/70 13:39:35.000,999.730879
5219867 *0001V,01/01/70 13:39:35.100,999.694159
5219976 *0001V,01/01/70 13:39:35.200,999.671494
5220070 *0001V,01/01/70 13:39:35.300,999.672089
5220163 *0001V,01/01/70 13:39:35.400,999.649412
5220272 *0001V,01/01/70 13:39:35.500,999.658358
5220366 *0001V,01/01/70 13:39:35.600,999.691316
5220475 *0001V,01/01/70 13:39:35.700,999.682135
5220569 *0001V,01/01/70 13:39:35.800,999.637121
5220662 *0001V,01/01/70 13:39:35.900,999.569717
5220772 *0001V,01/01/70 13:39:36.000,999.603615
5220865 *0001V,01/01/70 13:39:36.100,999.614300
5220974 *0001V,01/01/70 13:39:36.200,999.594815
5221068 *0001V,01/01/70 13:39:36.300,999.598616
5221177 *0001V,01/01/70 13:39:36.400,999.602730
5221271 *0001V,01/01/70 13:39:36.500,999.612422
5221364 *0001V,01/01/70 13:39:36.600,999.598957
5221474 *0001V,01/01/70 13:39:36.700,999.584925
5221567 *0001V,01/01/70 13:39:36.800,999.576609
5221676 *0001V,01/01/70 13:39:36.900,999.606204
5221770 *0001V,01/01/70 13:39:37.000,999.652910
5221864 *0001V,01/01/70 13:39:37.100,999.620045
5221973 *0001V,01/01/70 13:39:37.200,999.647007
5222066 *0001V,01/01/70 13:39:37.300,999.641841
5222176 *0001V,01/01/70 13:39:37.400,999.624242
5222269 *0001V,01/01/70 13:39:37.500,999.633479
5222363 *0001V,01/01/70 13:39:37.600,999.628555
5222472 *0001V,01/01/70 13:39:37.700,999.627935
5222566 *0001V,01/01/70 13:39:37.800,999.702450
5222675 *0001V,01/01/70 13:39:37.900,999.701373
5222768 *0001V,01/01/70 13:39:38.000,999.677970
5222862 *0001V,01/01/70 13:39:38.100,999.680902
5222971 *0001V,01/01/70 13:39:38.200,999.687807
5223065 *0001V,01/01/70 13:39:38.300,999.687046
5223174 *0001V,01/01/70 13:39:38.400,999.725886
5223268 *0001V,01/01/70 13:39:38.500,999.712817
5223377 *0001V,01/01/70 13:39:38.600,999.690474
5223470 *0001V,01/01/70 13:39:38.700,999.641283
5223564 *0001V,01/01/70 13:39:38.800,999.631265
5223673 *0001V,01/01/70 13:39:38.900,999.671637
5223767 *0001V,01/01/70 13:39:39.000,999.798237
5223876 *0001V,01/01/70 13:39:39.100,999.819094
5223970 *0001V,01/01/70 13:39:39.200,999.897406
5224063 *0001V,01/01/70 13:39:39.300,999.947711
5224172 *0001V,01/01/70 13:39:39.400,999.999117
5224266 *0001V,01/01/70 13:39:39.500,1000.008985
5224375 *0001V,01/01/70 13:39:39.600,1000.050130
5224469 *0001V,01/01/70 13:39:39.700,1000.060476
5224562 *0001V,01/01/70 13:39:39.800,1000.114795
5224671 *0001V,01/01/70 13:39:39.900,1000.139387
5224765 *0001V,01/01/70 13:39:40.000,1000.178530
5224874 *0001V,01/01/70 13:39:40.100,1000.200440
5224968 *0001V,01/01/70 13:39:40.200,1000.202045
5225061 *0001V,01/01/70 13:39:40.300,1000.192760
5225171 *0001V,01/01/70 13:39:40.400,1000.220703
5225264 *0001V,01/01/70 13:39:40.500,1000.279305
5225373 *0001V,01/01/70 13:39:40.600,1000.265770
5225467 *0001V,01/01/70 13:39:40.700,1000.273854
5225576 *0001V,01/01/70 13:39:40.800,1000.274200
5225670 *0001V,01/01/70 13:39:40.900,1000.266769
5225763 *0001V,01/01/70 13:39:41.000,1000.305316
5225873 *0001V,01/01/70 13:39:41.100,1000.279903
5225966 *0001V,01/01/70 13:39:41.200,1000.218707
5226075 *0001V,01/01/70 13:39:41.300,1000.170133
5226169 *0001V,01/01/70 13:39:41.400,1000.153362
5226263 *0001V,01/01/70 13:39:41.500,1000.089803
5226372 *0001V,01/01/70 13:39:41.600,1000.041843
5226465 *0001V,01/01/70 13:39:41.700,1000.049889
5226575 *0001V,01/01/70 13:39:41.800,1000.049338
5226668 *0001V,01/01/70 13:39:41.900,1000.006790
5226762 *0001V,01/01/70 13:39:42.000,999.949467
5226871 *0001V,01/01/70 13:39:42.100,999.891496
5226965 *0001V,01/01/70 13:39:42.200,999.831190
5227074 *0001V,01/01/70 13:39:42.300,999.756026
5227168 *0001V,01/01/70 13:39:42.400,999.702687
5227261 *0001V,01/01/70 13:39:42.500,999.671372
5227370 *0001V,01/01/70 13:39:42.600,999.594425
5227464 *0001V,01/01/70 13:39:42.700,999.584655
5227573 *0001V,01/01/70 13:39:42.800,999.525523
5227667 *0001V,01/01/70 13:39:42.900,999.506888
5227776 *0001V,01/01/70 13:39:43.000,999.502474
5227870 *0001V,01/01/70 13:39:43.100,999.467843
5227963 *0001V,01/01/70 13:39:43.200,999.340780
5228072 *0001V,01/01/70 13:39:43.300,999.334251
5228166 *0001V,01/01/70 13:39:43.400,999.296621
5228275 *0001V,01/01/70 13:39:43.500,999.233387
5228369 *0001V,01/01/70 13:39:43.600,999.247333
5228462 *0001V,01/01/70 13:39:43.700,999.214583
5228572 *0001V,01/01/70 13:39:43.800,999.183869
5228665 *0001V,01/01/70 13:39:43.900,999.139654
5228774 *0001V,01/01/70 13:39:44.000,999.133045
5228868 *0001V,01/01/70 13:39:44.100,999.143308
5228962 *0001V,01/01/70 13:39:44.200,999.090515
5229071 *0001V,01/01/70 13:39:44.300,999.099949
5229164 *0001V,01/01/70 13:39:44.400,999.055191
5229274 *0001V,01/01/70 13:39:44.500,999.014155
5229367 *0001V,01/01/70 13:39:44.600,999.015215
5229476 *0001V,01/01/70 13:39:44.700,999.069321
5229570 *0001V,01/01/70 13:39:44.800,999.107267
5229664 *0001V,01/01/70 13:39:44.900,999.158523
5229773 *0001V,01/01/70 13:39:45.000,999.204520
5229866 *0001V,01/01/70 13:39:45.100,999.181274
5229976 *0001V,01/01/70 13:39:45.200,999.202897
5230069 *0001V,01/01/70 13:39:45.300,999.261480
5230163 *0001V,01/01/70 13:39:45.400,999.338077
5230272 *0001V,01/01/70 13:39:45.500,999.448144
5230366 *0001V,01/01/70 13:39:45.600,999.512901
5230475 *0001V,01/01/70 13:39:45.700,999.545796
5230568 *0001V,01/01/70 13:39:45.800,999.590547
5230662 *0001V,01/01/70 13:39:45.900,999.683695
5230771 *0001V,01/01/70 13:39:46.000,999.720892
5230865 *0001V,01/01/70 13:39:46.100,999.847196
5230974 *0001V,01/01/70 13:39:46.200,999.944161
5231068 *0001V,01/01/70 13:39:46.300,999.977439
5231177 *0001V,01/01/70 13:39:46.400,1000.061819
5231270 *0001V,01/01/70 13:39:46.500,1000.126474
5231364 *0001V,01/01/70 13:39:46.600,1000.163919
5231473 *0001V,01/01/70 13:39:46.700,1000.192406
5231567 *0001V,01/01/70 13:39:46.800,1000.221598
5231676 *0001V,01/01/70 13:39:46.900,1000.246580
5231769 *0001V,01/01/70 13:39:47.000,1000.278457
5231863 *0001V,01/01/70 13:39:47.100,1000.336669
5231972 *0001V,01/01/70 13:39:47.200,1000.335501
5232066 *0001V,01/01/70 13:39:47.300,1000.325286
5232175 *0001V,01/01/70 13:39:47.400,1000.336430
5232269 *0001V,01/01/70 13:39:47.500,1000.366032
5232362 *0001V,01/01/70 13:39:47.600,1000.375388
5232471 *0001V,01/01/70 13:39:47.700,1000.327231
5232565 *0001V,01/01/70 13:39:47.800,1000.333657
5232674 *0001V,01/01/70 13:39:47.900,1000.309508
5232768 *0001V,01/01/70 13:39:48.000,1000.285696
5232877 *0001V,01/01/70 13:39:48.100,1000.267045
5232971 *0001V,01/01/70 13:39:48.200,1000.223732
5233064 *0001V,01/01/70 13:39:48.300,1000.186361
5233173 *0001V,01/01/70 13:39:48.400,1000.159549
5233267 *0001V,01/01/70 13:39:48.500,1000.143279
5233376 *0001V,01/01/70 13:39:48.600,1000.126487
5233470 *0001V,01/01/70 13:39:48.700,1000.116271
5233563 *0001V,01/01/70 13:39:48.800,1000.066577
5233673 *0001V,01/01/70 13:39:48.900,1000.028711
5233766 *0001V,01/01/70 13:39:49.000,999.983577
5233876 *0001V,01/01/70 13:39:49.100,999.937725
5233969 *0001V,01/01/70 13:39:49.200,999.923364
5234063 *0001V,01/01/70 13:39:49.300,999.886318
5234172 *0001V,01/01/70 13:39:49.400,999.876033
5234266 *0001V,01/01/70 13:39:49.500,999.801170
5234375 *0001V,01/01/70 13:39:49.600,999.778934
5234468 *0001V,01/01/70 13:39:49.700,999.735930
5234562 *0001V,01/01/70 13:39:49.800,999.730077
5234671 *0001V,01/01/70 13:39:49.900,999.671947
5234765 *0001V,01/01/70 13:39:50.000,999.626745
5234874 *0001V,01/01/70 13:39:50.100,999.603466
5234968 *0001V,01/01/70 13:39:50.200,999.563526
5235061 *0001V,01/01/70 13:39:50.300,999.526430
5235170 *0001V,01/01/70 13:39:50.400,999.487398
5235264 *0001V,01/01/70 13:39:50.500,999.442974
5235373 *0001V,01/01/70 13:39:50.600,999.458091
5235467 *0001V,01/01/70 13:39:50.700,999.425508
5235576 *0001V,01/01/70 13:39:50.800,999.388012
5235670 *0001V,01/01/70 13:39:50.900,999.392644
5235763 *0001V,01/01/70 13:39:51.000,999.375938
5235872 *0001V,01/01/70 13:39:51.100,999.361634
5235966 *0001V,01/01/70 13:39:51.200,999.363324
5236075 *0001V,01/01/70 13:39:51.300,999.379738
5236169 *0001V,01/01/70 13:39:51.400,999.371851
5236262 *0001V,01/01/70 13:39:51.500,999.377514
5236372 *0001V,01/01/70 13:39:51.600,999.385327
5236465 *0001V,01/01/70 13:39:51.700,999.374389
5236574 *0001V,01/01/70 13:39:51.800,999.398759
5236668 *0001V,01/01/70 13:39:51.900,999.435122
5236762 *0001V,01/01/70 13:39:52.000,999.443363
5236871 *0001V,01/01/70 13:39:52.100,999.482754
5236964 *0001V,01/01/70 13:39:52.200,999.483272
5237074 *0001V,01/01/70 13:39:52.300,999.491737
5237167 *0001V,01/01/70 13:39:52.400,999.508426
5237276 *0001V,01/01/70 13:39:52.500,999.553585
5237370 *0001V,01/01/70 13:39:52.600,999.580992
5237464 *0001V,01/01/70 13:39:52.700,999.585285
5237573 *0001V,01/01/70 13:39:52.800,999.659411
5237666 *0001V,01/01/70 13:39:52.900,999.698493
5237776 *0001V,01/01/70 13:39:53.000,999.718446
5237869 *0001V,01/01/70 13:39:53.100,999.771482
5237963 *0001V,01/01/70 13:39:53.200,999.832729
5238072 *0001V,01/01/70 13:39:53.300,999.838323
5238166 *0001V,01/01/70 13:39:53.400,999.893874
5238275 *0001V,01/01/70 13:39:53.500,999.949988
5238368 *0001V,01/01/70 13:39:53.600,999.982709
5238462 *0001V,01/01/70 13:39:53.700,1000.038585
5238571 *0001V,01/01/70 13:39:53.800,1000.060413
5238665 *0001V,01/01/70 13:39:53.900,1000.058930
5238774 *0001V,01/01/70 13:39:54.000,1000.078247
5238867 *0001V,01/01/70 13:39:54.100,1000.119426
5238977 *0001V,01/01/70 13:39:54.200,1000.099319
5239070 *0001V,01/01/70 13:39:54.300,1000.133656
5239164 *0001V,01/01/70 13:39:54.400,1000.154077
5239273 *0001V,01/01/70 13:39:54.500,1000.146277
5239367 *0001V,01/01/70 13:39:54.600,1000.147041
5239476 *0001V,01/01/70 13:39:54.700,1000.144742
5239569 *0001V,01/01/70 13:39:54.800,1000.155711
5239663 *0001V,01/01/70 13:39:54.900,1000.142738
5239772 *0001V,01/01/70 13:39:55.000,1000.092600
5239866 *0001V,01/01/70 13:39:55.100,1000.073023
5239975 *0001V,01/01/70 13:39:55.200,1000.068060
5240069 *0001V,01/01/70 13:39:55.300,1000.035603
5240162 *0001V,01/01/70 13:39:55.400,1000.017965
5240272 *0001V,01/01/70 13:39:55.500,999.992452
5240365 *0001V,01/01/70 13:39:55.600,1000.021805
5240474 *0001V,01/01/70 13:39:55.700,999.990197
5240568 *0001V,01/01/70 13:39:55.800,999.965664
5240662 *0001V,01/01/70 13:39:55.900,999.935386
5240771 *0001V,01/01/70 13:39:56.000,999.916285
5240864 *0001V,01/01/70 13:39:56.100,999.877878
5240974 *0001V,01/01/70 13:39:56.200,999.839408
5241067 *0001V,01/01/70 13:39:56.300,999.818561
5241176 *0001V,01/01/70 13:39:56.400,999.824683
5241270 *0001V,01/01/70 13:39:56.500,999.786382
5241364 *0001V,01/01/70 13:39:56.600,999.775504
5241473 *0001V,01/01/70 13:39:56.700,999.721780
5241566 *0001V,01/01/70 13:39:56.800,999.664050
5241676 *0001V,01/01/70 13:39:56.900,999.630669
5241769 *0001V,01/01/70 13:39:57.000,999.598805
5241863 *0001V,01/01/70 13:39:57.100,999.567086
5241972 *0001V,01/01/70 13:39:57.200,999.529460
5242066 *0001V,01/01/70 13:39:57.300,999.490733
5242175 *0001V,01/01/70 13:39:57.400,999.501179
5242268 *0001V,01/01/70 13:39:57.500,999.511202
5242362 *0001V,01/01/70 13:39:57.600,999.467241
5242471 *0001V,01/01/70 13:39:57.700,999.484383
5242565 *0001V,01/01/70 13:39:57.800,999.489814
5242674 *0001V,01/01/70 13:39:57.900,999.475466
5242768 *0001V,01/01/70 13:39:58.000,999.478493
5242861 *0001V,01/01/70 13:39:58.100,999.507421
5242970 *0001V,01/01/70 13:39:58.200,999.530615
5243064 *0001V,01/01/70 13:39:58.300,999.546627
5243173 *0001V,01/01/70 13:39:58.400,999.557342
5243267 *0001V,01/01/70 13:39:58.500,999.572221
5243376 *0001V,01/01/70 13:39:58.600,999.570057
5243470 *0001V,01/01/70 13:39:58.700,999.600399
5243563 *0001V,01/01/70 13:39:58.800,999.634146
5243672 *0001V,01/01/70 13:39:58.900,999.645637
5243766 *0001V,01/01/70 13:39:59.000,999.679796
5243875 *0001V,01/01/70 13:39:59.100,999.716794
5243969 *0001V,01/01/70 13:39:59.200,999.736302
5244062 *0001V,01/01/70 13:39:59.300,999.713445
5244172 *0001V,01/01/70 13:39:59.400,999.731830
5244265 *0001V,01/01/70 13:39:59.500,999.767867
5244374 *0001V,01/01/70 13:39:59.600,999.731778
5244468 *0001V,01/01/70 13:39:59.700,999.771919
5244562 *0001V,01/01/70 13:39:59.800,999.791428
5244671 *0001V,01/01/70 13:39:59.900,999.823070
5244764 *0001V,01/01/70 13:40:00.000,999.859192
5244874 *0001V,01/01/70 13:40:00.100,999.861970
5244967 *0001V,01/01/70 13:40:00.200,999.895919
5245076 *0001V,01/01/70 13:40:00.300,999.927912
5245170 *0001V,01/01/70 13:40:00.400,999.938389
5245264 *0001V,01/01/70 13:40:00.500,999.933286
5245373 *0001V,01/01/70 13:40:00.600,999.965351
5245466 *0001V,01/01/70 13:40:00.700,999.938076
5245576 *0001V,01/01/70 13:40:00.800,999.954739
5245669 *0001V,01/01/70 13:40:00.900,999.966461
5245763 *0001V,01/01/70 13:40:01.000,999.954197
5245872 *0001V,01/01/70 13:40:01.100,999.942828
5245966 *0001V,01/01/70 13:40:01.200,999.941863
5246075 *0001V,01/01/70 13:40:01.300,999.944631
5246168 *0001V,01/01/70 13:40:01.400,999.939296
5246262 *0001V,01/01/70 13:40:01.500,999.920128
5246371 *0001V,01/01/70 13:40:01.600,999.895392
5246465 *0001V,01/01/70 13:40:01.700,999.882452
5246574 *0001V,01/01/70 13:40:01.800,999.839638
5246668 *0001V,01/01/70 13:40:01.900,999.853334
5246761 *0001V,01/01/70 13:40:02.000,999.854750
5246870 *0001V,01/01/70 13:40:02.100,999.864382
5246964 *0001V,01/01/70 13:40:02.200,999.867883
5247073 *0001V,01/01/70 13:40:02.300,999.833961
5247167 *0001V,01/01/70 13:40:02.400,999.843263
5247276 *0001V,01/01/70 13:40:02.500,999.817679
5247370 *0001V,01/01/70 13:40:02.600,999.801369
5247463 *0001V,01/01/70 13:40:02.700,999.792843
5247572 *0001V,01/01/70 13:40:02.800,999.782906
5247666 *0001V,01/01/70 13:40:02.900,999.770530
5247775 *0001V,01/01/70 13:40:03.000,999.792146
5247869 *0001V,01/01/70 13:40:03.100,999.770498
5247962 *0001V,01/01/70 13:40:03.200,999.740291
5248072 *0001V,01/01/70 13:40:03.300,999.724403
5248165 *0001V,01/01/70 13:40:03.400,999.683892
5248274 *0001V,01/01/70 13:40:03.500,999.724675
5248368 *0001V,01/01/70 13:40:03.600,999.764650
5248462 *0001V,01/01/70 13:40:03.700,999.767541
5248571 *0001V,01/01/70 13:40:03.800,999.783397
5248664 *0001V,01/01/70 13:40:03.900,999.810507
5248774 *0001V,01/01/70 13:40:04.000,999.785993
5248867 *0001V,01/01/70 13:40:04.100,999.799802
5248961 *0001V,01/01/70 13:40:04.200,999.806621
5249070 *0001V,01/01/70 13:40:04.300,999.837058
5249164 *0001V,01/01/70 13:40:04.400,999.852049
5249273 *0001V,01/01/70 13:40:04.500,999.872913
5249366 *0001V,01/01/70 13:40:04.600,999.842533
5249476 *0001V,01/01/70 13:40:04.700,999.853972
5249569 *0001V,01/01/70 13:40:04.800,999.881835
5249663 *0001V,01/01/70 13:40:04.900,999.896419
5249772 *0001V,01/01/70 13:40:05.000,999.801657
5249866 *0001V,01/01/70 13:40:05.100,999.825303
5249975 *0001V,01/01/70 13:40:05.200,999.860644
5250068 *0001V,01/01/70 13:40:05.300,999.906466
5250162 *0001V,01/01/70 13:40:05.400,999.907621
5250271 *0001V,01/01/70 13:40:05.500,999.896390
5250365 *0001V,01/01/70 13:40:05.600,999.879055
5250474 *0001V,01/01/70 13:40:05.700,999.913948
5250568 *0001V,01/01/70 13:40:05.800,999.894040
5250661 *0001V,01/01/70 13:40:05.900,999.907976
5250770 *0001V,01/01/70 13:40:06.000,999.898019
5250864 *0001V,01/01/70 13:40:06.100,999.892613
5250973 *0001V,01/01/70 13:40:06.200,999.887791
5251067 *0001V,01/01/70 13:40:06.300,999.863014
5251176 *0001V,01/01/70 13:40:06.400,999.857906
5251270 *0001V,01/01/70 13:40:06.500,999.865848
5251363 *0001V,01/01/70 13:40:06.600,999.814556
5251472 *0001V,01/01/70 13:40:06.700,999.797198
5251566 *0001V,01/01/70 13:40:06.800,999.779786
5251675 *0001V,01/01/70 13:40:06.900,999.755835
5251769 *0001V,01/01/70 13:40:07.000,999.764035
5251862 *0001V,01/01/70 13:40:07.100,999.776215
5251972 *0001V,01/01/70 13:40:07.200,999.777758
5252065 *0001V,01/01/70 13:40:07.300,999.748979
5252174 *0001V,01/01/70 13:40:07.400,999.717486
5252268 *0001V,01/01/70 13:40:07.500,999.701326
5252362 *0001V,01/01/70 13:40:07.600,999.687688
5252471 *0001V,01/01/70 13:40:07.700,999.685138
5252564 *0001V,01/01/70 13:40:07.800,999.683822
5252674 *0001V,01/01/70 13:40:07.900,999.690816
5252767 *0001V,01/01/70 13:40:08.000,999.682441
5252861 *0001V,01/01/70 13:40:08.100,999.650654
5252970 *0001V,01/01/70 13:40:08.200,999.665730
5253064 *0001V,01/01/70 13:40:08.300,999.648574
5253173 *0001V,01/01/70 13:40:08.400,999.634060
5253266 *0001V,01/01/70 13:40:08.500,999.650406
5253376 *0001V,01/01/70 13:40:08.600,999.639803
5253469 *0001V,01/01/70 13:40:08.700,999.620498
5253563 *0001V,01/01/70 13:40:08.800,999.600541
5253672 *0001V,01/01/70 13:40:08.900,999.561847
5253766 *0001V,01/01/70 13:40:09.000,999.578529
5253875 *0001V,01/01/70 13:40:09.100,999.545928
5253968 *0001V,01/01/70 13:40:09.200,999.545680
5254062 *0001V,01/01/70 13:40:09.300,999.515270
5254171 *0001V,01/01/70 13:40:09.400,999.523060
5254265 *0001V,01/01/70 13:40:09.500,999.512527
5254374 *0001V,01/01/70 13:40:09.600,999.541882
5254468 *0001V,01/01/70 13:40:09.700,999.527938
5254561 *0001V,01/01/70 13:40:09.800,999.512369
5254670 *0001V,01/01/70 13:40:09.900,999.507837
5254764 *0001V,01/01/70 13:40:10.000,999.496349
5254873 *0001V,01/01/70 13:40:10.100,999.467943
5254967 *0001V,01/01/70 13:40:10.200,999.460397
5255076 *0001V,01/01/70 13:40:10.300,999.454245
5255170 *0001V,01/01/70 13:40:10.400,999.445259
5255263 *0001V,01/01/70 13:40:10.500,999.478936
5255372 *0001V,01/01/70 13:40:10.600,999.547821
5255466 *0001V,01/01/70 13:40:10.700,999.576237
5255575 *0001V,01/01/70 13:40:10.800,999.548388
5255669 *0001V,01/01/70 13:40:10.900,999.567047
5255762 *0001V,01/01/70 13:40:11.000,999.607488
5255872 *0001V,01/01/70 13:40:11.100,999.673173
5255965 *0001V,01/01/70 13:40:11.200,999.707847
5256074 *0001V,01/01/70 13:40:11.300,999.696116
5256168 *0001V,01/01/70 13:40:11.400,999.767313
5256262 *0001V,01/01/70 13:40:11.500,999.867974
5256371 *0001V,01/01/70 13:40:11.600,999.906966
5256464 *0001V,01/01/70 13:40:11.700,999.936989
5256574 *0001V,01/01/70 13:40:11.800,999.978232
5256667 *0001V,01/01/70 13:40:11.900,1000.022138
5256776 *0001V,01/01/70 13:40:12.000,1000.091611
5256870 *0001V,01/01/70 13:40:12.100,1000.158219
5256964 *0001V,01/01/70 13:40:12.200,1000.227161
5257073 *0001V,01/01/70 13:40:12.300,1000.280670
5257166 *0001V,01/01/70 13:40:12.400,1000.302209
5257276 *0001V,01/01/70 13:40:12.500,1000.307297
5257369 *0001V,01/01/70 13:40:12.600,1000.370709
5257463 *0001V,01/01/70 13:40:12.700,1000.367951
5257572 *0001V,01/01/70 13:40:12.800,1000.409009
5257666 *0001V,01/01/70 13:40:12.900,1000.417613
5257775 *0001V,01/01/70 13:40:13.000,1000.435845
5257868 *0001V,01/01/70 13:40:13.100,1000.463045
5257962 *0001V,01/01/70 13:40:13.200,1000.458021
5258071 *0001V,01/01/70 13:40:13.300,1000.459034
5258165 *0001V,01/01/70 13:40:13.400,1000.488584
5258274 *0001V,01/01/70 13:40:13.500,1000.488336
5258368 *0001V,01/01/70 13:40:13.600,1000.431883
5258477 *0001V,01/01/70 13:40:13.700,1000.397157
5258570 *0001V,01/01/70 13:40:13.800,1000.418642
5258664 *0001V,01/01/70 13:40:13.900,1000.396046
5258773 *0001V,01/01/70 13:40:14.000,1000.373394
5258867 *0001V,01/01/70 13:40:14.100,1000.323690
5258976 *0001V,01/01/70 13:40:14.200,1000.281235
5259070 *0001V,01/01/70 13:40:14.300,1000.251912
5259163 *0001V,01/01/70 13:40:14.400,1000.171494
5259272 *0001V,01/01/70 13:40:14.500,1000.115111
5259366 *0001V,01/01/70 13:40:14.600,1000.082101
5259475 *0001V,01/01/70 13:40:14.700,1000.063445
5259569 *0001V,01/01/70 13:40:14.800,1000.012235
5259662 *0001V,01/01/70 13:40:14.900,999.959430
5259772 *0001V,01/01/70 13:40:15.000,999.894223
5259865 *0001V,01/01/70 13:40:15.100,999.851899
5259974 *0001V,01/01/70 13:40:15.200,999.790494
5300068 *0001V,01/01/70 13:40:15.300,999.715618
5300162 *0001V,01/01/70 13:40:15.400,999.656760
5300271 *0001V,01/01/70 13:40:15.500,999.628165
5300364 *0001V,01/01/70 13:40:15.600,999.592737
5300474 *0001V,01/01/70 13:40:15.700,999.588796
5300567 *0001V,01/01/70 13:40:15.800,999.566196
5300661 *0001V,01/01/70 13:40:15.900,999.534124
5300770 *0001V,01/01/70 13:40:16.000,999.505408
5300864 *0001V,01/01/70 13:40:16.100,999.420464
5300973 *0001V,01/01/70 13:40:16.200,999.380445
5301066 *0001V,01/01/70 13:40:16.300,999.343778
5301176 *0001V,01/01/70 13:40:16.400,999.364871
5301269 *0001V,01/01/70 13:40:16.500,999.352148
5301363 *0001V,01/01/70 13:40:16.600,999.324255
5301472 *0001V,01/01/70 13:40:16.700,999.299204
5301566 *0001V,01/01/70 13:40:16.800,999.303534
5301675 *0001V,01/01/70 13:40:16.900,999.312892
5301768 *0001V,01/01/70 13:40:17.000,999.283010
5301862 *0001V,01/01/70 13:40:17.100,999.314527
5301971 *0001V,01/01/70 13:40:17.200,999.267665
5302065 *0001V,01/01/70 13:40:17.300,999.281755
5302174 *0001V,01/01/70 13:40:17.400,999.249792
5302268 *0001V,01/01/70 13:40:17.500,999.368098
5302361 *0001V,01/01/70 13:40:17.600,999.377408
5302470 *0001V,01/01/70 13:40:17.700,999.382422
5302564 *0001V,01/01/70 13:40:17.800,999.358307
5302673 *0001V,01/01/70 13:40:17.900,999.373096
5302767 *0001V,01/01/70 13:40:18.000,999.363581
5302876 *0001V,01/01/70 13:40:18.100,999.399920
5302970 *0001V,01/01/70 13:40:18.200,999.414544
5303063 *0001V,01/01/70 13:40:18.300,999.429580
5303172 *0001V,01/01/70 13:40:18.400,999.473902
5303266 *0001V,01/01/70 13:40:18.500,999.588007
5303375 *0001V,01/01/70 13:40:18.600,999.606261
5303469 *0001V,01/01/70 13:40:18.700,999.657772
5303562 *0001V,01/01/70 13:40:18.800,999.698629
5303672 *0001V,01/01/70 13:40:18.900,999.773408
5303765 *0001V,01/01/70 13:40:19.000,999.839089
5303874 *0001V,01/01/70 13:40:19.100,999.885040
5303968 *0001V,01/01/70 13:40:19.200,999.921555
5304062 *0001V,01/01/70 13:40:19.300,999.966938
5304171 *0001V,01/01/70 13:40:19.400,1000.037779
5304264 *0001V,01/01/70 13:40:19.500,1000.090378
5304374 *0001V,01/01/70 13:40:19.600,1000.166826
5304467 *0001V,01/01/70 13:40:19.700,1000.199834
5304576 *0001V,01/01/70 13:40:19.800,1000.218579
5304670 *0001V,01/01/70 13:40:19.900,1000.266939
5304764 *0001V,01/01/70 13:40:20.000,1000.278315
5304873 *0001V,01/01/70 13:40:20.100,1000.322563
5304966 *0001V,01/01/70 13:40:20.200,1000.311291
5305076 *0001V,01/01/70 13:40:20.300,1000.388082
5305169 *0001V,01/01/70 13:40:20.400,1000.398589
5305263 *0001V,01/01/70 13:40:20.500,1000.481368
5305372 *0001V,01/01/70 13:40:20.600,1000.470475
5305466 *0001V,01/01/70 13:40:20.700,1000.461023
5305575 *0001V,01/01/70 13:40:20.800,1000.442690
5305668 *0001V,01/01/70 13:40:20.900,1000.480001
5305762 *0001V,01/01/70 13:40:21.000,1000.466646
5305871 *0001V,01/01/70 13:40:21.100,1000.477199
5305965 *0001V,01/01/70 13:40:21.200,1000.479442
5306074 *0001V,01/01/70 13:40:21.300,1000.465838
5306168 *0001V,01/01/70 13:40:21.400,1000.429308
5306277 *0001V,01/01/70 13:40:21.500,1000.427243
5306370 *0001V,01/01/70 13:40:21.600,1000.402260
5306464 *0001V,01/01/70 13:40:21.700,1000.357478
5306573 *0001V,01/01/70 13:40:21.800,1000.350212
5306667 *0001V,01/01/70 13:40:21.900,1000.331311
5306776 *0001V,01/01/70 13:40:22.000,1000.303992
5306870 *0001V,01/01/70 13:40:22.100,1000.271846
5306963 *0001V,01/01/70 13:40:22.200,1000.258090
5307072 *0001V,01/01/70 13:40:22.300,1000.211250
5307166 *0001V,01/01/70 13:40:22.400,1000.150583
5307275 *0001V,01/01/70 13:40:22.500,1000.095921
5307369 *0001V,01/01/70 13:40:22.600,1000.041891
5307462 *0001V,01/01/70 13:40:22.700,999.991307
5307572 *0001V,01/01/70 13:40:22.800,999.944057
5307665 *0001V,01/01/70 13:40:22.900,999.884287
5307774 *0001V,01/01/70 13:40:23.000,999.850083
5307868 *0001V,01/01/70 13:40:23.100,999.790789
5307962 *0001V,01/01/70 13:40:23.200,999.773912
5308071 *0001V,01/01/70 13:40:23.300,999.735279
5308164 *0001V,01/01/70 13:40:23.400,999.684583
5308274 *0001V,01/01/70 13:40:23.500,999.653490
5308367 *0001V,01/01/70 13:40:23.600,999.627498
5308461 *0001V,01/01/70 13:40:23.700,999.623848
5308570 *0001V,01/01/70 13:40:23.800,999.595590
5308664 *0001V,01/01/70 13:40:23.900,999.540617
5308773 *0001V,01/01/70 13:40:24.000,999.488365
5308866 *0001V,01/01/70 13:40:24.100,999.445214
5308976 *0001V,01/01/70 13:40:24.200,999.402001
5309069 *0001V,01/01/70 13:40:24.300,999.373700
5309163 *0001V,01/01/70 13:40:24.400,999.390398
5309272 *0001V,01/01/70 13:40:24.500,999.373264
5309366 *0001V,01/01/70 13:40:24.600,999.346031
5309475 *0001V,01/01/70 13:40:24.700,999.322690
5309568 *0001V,01/01/70 13:40:24.800,999.331282
5309662 *0001V,01/01/70 13:40:24.900,999.325136
5309771 *0001V,01/01/70 13:40:25.000,999.362495
5309865 *0001V,01/01/70 13:40:25.100,999.388569
5309974 *0001V,01/01/70 13:40:25.200,999.417031
5310068 *0001V,01/01/70 13:40:25.300,999.418049
5310161 *0001V,01/01/70 13:40:25.400,999.398969
5310270 *0001V,01/01/70 13:40:25.500,999.394429
5310364 *0001V,01/01/70 13:40:25.600,999.403835
5310473 *0001V,01/01/70 13:40:25.700,999.501095
5310567 *0001V,01/01/70 13:40:25.800,999.556540
5310676 *0001V,01/01/70 13:40:25.900,999.611449
5310770 *0001V,01/01/70 13:40:26.000,999.646020
5310863 *0001V,01/01/70 13:40:26.100,999.649988
5310972 *0001V,01/01/70 13:40:26.200,999.718438
5311066 *0001V,01/01/70 13:40:26.300,999.765838
5311175 *0001V,01/01/70 13:40:26.400,999.776274
5311269 *0001V,01/01/70 13:40:26.500,999.838059
5311362 *0001V,01/01/70 13:40:26.600,999.879625
5311472 *0001V,01/01/70 13:40:26.700,999.891711
5311565 *0001V,01/01/70 13:40:26.800,999.908418
5311674 *0001V,01/01/70 13:40:26.900,999.938612
5311768 *0001V,01/01/70 13:40:27.000,999.958486
5311862 *0001V,01/01/70 13:40:27.100,999.988398
5311971 *0001V,01/01/70 13:40:27.200,999.997634
5312064 *0001V,01/01/70 13:40:27.300,999.989575
5312174 *0001V,01/01/70 13:40:27.400,1000.005864
5312267 *0001V,01/01/70 13:40:27.500,1000.028439
5312376 *0001V,01/01/70 13:40:27.600,1000.026633
5312470 *0001V,01/01/70 13:40:27.700,1000.058027
5312564 *0001V,01/01/70 13:40:27.800,1000.064542
5312673 *0001V,01/01/70 13:40:27.900,1000.052790
5312766 *0001V,01/01/70 13:40:28.000,1000.083628
5312876 *0001V,01/01/70 13:40:28.100,1000.065252
5312969 *0001V,01/01/70 13:40:28.200,1000.038943
5313063 *0001V,01/01/70 13:40:28.300,1000.049087
5313172 *0001V,01/01/70 13:40:28.400,1000.022603
5313266 *0001V,01/01/70 13:40:28.500,999.967406
5313375 *0001V,01/01/70 13:40:28.600,999.959402
5313468 *0001V,01/01/70 13:40:28.700,999.927026
5313562 *0001V,01/01/70 13:40:28.800,999.925891
5313671 *0001V,01/01/70 13:40:28.900,999.925325
5313765 *0001V,01/01/70 13:40:29.000,999.934074
5313874 *0001V,01/01/70 13:40:29.100,999.927364
5313968 *0001V,01/01/70 13:40:29.200,999.909676
5314077 *0001V,01/01/70 13:40:29.300,999.877062
5314170 *0001V,01/01/70 13:40:29.400,999.870682
5314264 *0001V,01/01/70 13:40:29.500,999.872996
5314373 *0001V,01/01/70 13:40:29.600,999.858983
5314467 *0001V,01/01/70 13:40:29.700,999.851644
5314576 *0001V,01/01/70 13:40:29.800,999.844429
5314670 *0001V,01/01/70 13:40:29.900,999.837550
5314763 *0001V,01/01/70 13:40:30.000,999.818307
5314872 *0001V,01/01/70 13:40:30.100,999.815931
5314966 *0001V,01/01/70 13:40:30.200,999.782843
5315075 *0001V,01/01/70 13:40:30.300,999.768669
5315169 *0001V,01/01/70 13:40:30.400,999.762784
5315262 *0001V,01/01/70 13:40:30.500,999.782116
5315372 *0001V,01/01/70 13:40:30.600,999.798354
5315465 *0001V,01/01/70 13:40:30.700,999.776288
5315574 *0001V,01/01/70 13:40:30.800,999.770151
5315668 *0001V,01/01/70 13:40:30.900,999.744534
5315762 *0001V,01/01/70 13:40:31.000,999.757516
5315871 *0001V,01/01/70 13:40:31.100,999.751680
5315964 *0001V,01/01/70 13:40:31.200,999.772187
5316074 *0001V,01/01/70 13:40:31.300,999.745795
5316167 *0001V,01/01/70 13:40:31.400,999.753757
5316261 *0001V,01/01/70 13:40:31.500,999.742579
5316370 *0001V,01/01/70 13:40:31.600,999.766474
5316464 *0001V,01/01/70 13:40:31.700,999.775422
5316573 *0001V,01/01/70 13:40:31.800,999.761703
5316666 *0001V,01/01/70 13:40:31.900,999.761755
5316776 *0001V,01/01/70 13:40:32.000,999.723819
5316869 *0001V,01/01/70 13:40:32.100,999.729316
5316963 *0001V,01/01/70 13:40:32.200,999.722755
5317072 *0001V,01/01/70 13:40:32.300,999.717700
5317166 *0001V,01/01/70 13:40:32.400,999.705921
5317275 *0001V,01/01/70 13:40:32.500,999.704854
5317368 *0001V,01/01/70 13:40:32.600,999.724928
5317462 *0001V,01/01/70 13:40:32.700,999.750603
5317571 *0001V,01/01/70 13:40:32.800,999.744983
5317665 *0001V,01/01/70 13:40:32.900,999.767580
5317774 *0001V,01/01/70 13:40:33.000,999.759051
5317868 *0001V,01/01/70 13:40:33.100,999.742738
5317961 *0001V,01/01/70 13:40:33.200,999.753556
5318070 *0001V,01/01/70 13:40:33.300,999.723146
5318164 *0001V,01/01/70 13:40:33.400,999.789289
5318273 *0001V,01/01/70 13:40:33.500,999.835661
5318367 *0001V,01/01/70 13:40:33.600,999.822144
5318476 *0001V,01/01/70 13:40:33.700,999.834829
5318570 *0001V,01/01/70 13:40:33.800,999.851620
5318663 *0001V,01/01/70 13:40:33.900,999.858654
5318772 *0001V,01/01/70 13:40:34.000,999.839040
5318866 *0001V,01/01/70 13:40:34.100,999.861265
5318975 *0001V,01/01/70 13:40:34.200,999.870281
5319069 *0001V,01/01/70 13:40:34.300,999.881569
5319162 *0001V,01/01/70 13:40:34.400,999.919301
5319272 *0001V,01/01/70 13:40:34.500,999.947610
5319365 *0001V,01/01/70 13:40:34.600,999.961406
5319474 *0001V,01/01/70 13:40:34.700,999.972271
5319568 *0001V,01/01/70 13:40:34.800,1000.010071
5319662 *0001V,01/01/70 13:40:34.900,999.965931
5319771 *0001V,01/01/70 13:40:35.000,999.977877
5319864 *0001V,01/01/70 13:40:35.100,999.969520
5319974 *0001V,01/01/70 13:40:35.200,999.984429
5320067 *0001V,01/01/70 13:40:35.300,999.999279
5320176 *0001V,01/01/70 13:40:35.400,999.987377
5320270 *0001V,01/01/70 13:40:35.500,999.997605
5320364 *0001V,01/01/70 13:40:35.600,1000.011377
5320473 *0001V,01/01/70 13:40:35.700,999.940758
5320566 *0001V,01/01/70 13:40:35.800,999.991316
5320676 *0001V,01/01/70 13:40:35.900,1000.008293
5320769 *0001V,01/01/70 13:40:36.000,999.937364
5320863 *0001V,01/01/70 13:40:36.100,999.943174
5320972 *0001V,01/01/70 13:40:36.200,999.927468
5321066 *0001V,01/01/70 13:40:36.300,999.901332
5321175 *0001V,01/01/70 13:40:36.400,999.906349
5321268 *0001V,01/01/70 13:40:36.500,999.886436
5321362 *0001V,01/01/70 13:40:36.600,999.925026
5321471 *0001V,01/01/70 13:40:36.700,999.937568
5321565 *0001V,01/01/70 13:40:36.800,999.931805
5321674 *0001V,01/01/70 13:40:36.900,999.898866
5321768 *0001V,01/01/70 13:40:37.000,999.873851
5321861 *0001V,01/01/70 13:40:37.100,999.882701
5321970 *0001V,01/01/70 13:40:37.200,999.867005
5322064 *0001V,01/01/70 13:40:37.300,999.869490
5322173 *0001V,01/01/70 13:40:37.400,999.886462
5322267 *0001V,01/01/70 13:40:37.500,999.873017
5322376 *0001V,01/01/70 13:40:37.600,999.870257
5322470 *0001V,01/01/70 13:40:37.700,999.870439
5322563 *0001V,01/01/70 13:40:37.800,999.849473
5322673 *0001V,01/01/70 13:40:37.900,999.798389
5322766 *0001V,01/01/70 13:40:38.000,999.743088
5322875 *0001V,01/01/70 13:40:38.100,999.673591
5322969 *0001V,01/01/70 13:40:38.200,999.653355
5323063 *0001V,01/01/70 13:40:38.300,999.671213
5323172 *0001V,01/01/70 13:40:38.400,999.695959
5323265 *0001V,01/01/70 13:40:38.500,999.690602
5323375 *0001V,01/01/70 13:40:38.600,999.682192
5323468 *0001V,01/01/70 13:40:38.700,999.666783
5323562 *0001V,01/01/70 13:40:38.800,999.634301
5323671 *0001V,01/01/70 13:40:38.900,999.597193
5323765 *0001V,01/01/70 13:40:39.000,999.570353
5323874 *0001V,01/01/70 13:40:39.100,999.548564
5323967 *0001V,01/01/70 13:40:39.200,999.539108
5324061 *0001V,01/01/70 13:40:39.300,999.530025
5324170 *0001V,01/01/70 13:40:39.400,999.489166
5324264 *0001V,01/01/70 13:40:39.500,999.551375
5324373 *0001V,01/01/70 13:40:39.600,999.566183
5324467 *0001V,01/01/70 13:40:39.700,999.541232
5324576 *0001V,01/01/70 13:40:39.800,999.513061
5324669 *0001V,01/01/70 13:40:39.900,999.469443
5324763 *0001V,01/01/70 13:40:40.000,999.431674
5324872 *0001V,01/01/70 13:40:40.100,999.459065
5324966 *0001V,01/01/70 13:40:40.200,999.456887
5325075 *0001V,01/01/70 13:40:40.300,999.486450
5325169 *0001V,01/01/70 13:40:40.400,999.461932
5325262 *0001V,01/01/70 13:40:40.500,999.435687
5325371 *0001V,01/01/70 13:40:40.600,999.435664
5325465 *0001V,01/01/70 13:40:40.700,999.446436
5325574 *0001V,01/01/70 13:40:40.800,999.506126
5325668 *0001V,01/01/70 13:40:40.900,999.565064
5325761 *0001V,01/01/70 13:40:41.000,999.505410
5325871 *0001V,01/01/70 13:40:41.100,999.478593
5325964 *0001V,01/01/70 13:40:41.200,999.480683
5326073 *0001V,01/01/70 13:40:41.300,999.419337
5326167 *0001V,01/01/70 13:40:41.400,999.464935
5326276 *0001V,01/01/70 13:40:41.500,999.505297
5326370 *0001V,01/01/70 13:40:41.600,999.507481
5326463 *0001V,01/01/70 13:40:41.700,999.520010
5326573 *0001V,01/01/70 13:40:41.800,999.546187
5326666 *0001V,01/01/70 13:40:41.900,999.543473
5326775 *0001V,01/01/70 13:40:42.000,999.520518
5326869 *0001V,01/01/70 13:40:42.100,999.604859
5326963 *0001V,01/01/70 13:40:42.200,999.627746
5327072 *0001V,01/01/70 13:40:42.300,999.711947
5327165 *0001V,01/01/70 13:40:42.400,999.753894
5327275 *0001V,01/01/70 13:40:42.500,999.820178
5327368 *0001V,01/01/70 13:40:42.600,999.797050
5327462 *0001V,01/01/70 13:40:42.700,999.885565
5327571 *0001V,01/01/70 13:40:42.800,999.938808
5327665 *0001V,01/01/70 13:40:42.900,999.921856
5327774 *0001V,01/01/70 13:40:43.000,999.983402
5327867 *0001V,01/01/70 13:40:43.100,1000.039222
5327976 *0001V,01/01/70 13:40:43.200,1000.054408
5328070 *0001V,01/01/70 13:40:43.300,1000.086620
5328164 *0001V,01/01/70 13:40:43.400,1000.094258
5328273 *0001V,01/01/70 13:40:43.500,1000.133575
5328366 *0001V,01/01/70 13:40:43.600,1000.166107
5328476 *0001V,01/01/70 13:40:43.700,1000.141247
5328569 *0001V,01/01/70 13:40:43.800,1000.165293
5328663 *0001V,01/01/70 13:40:43.900,1000.175864
5328772 *0001V,01/01/70 13:40:44.000,1000.181104
5328866 *0001V,01/01/70 13:40:44.100,1000.208678
5328975 *0001V,01/01/70 13:40:44.200,1000.203865
5329068 *0001V,01/01/70 13:40:44.300,1000.195227
5329162 *0001V,01/01/70 13:40:44.400,1000.228711
5329271 *0001V,01/01/70 13:40:44.500,1000.217410
5329365 *0001V,01/01/70 13:40:44.600,1000.166900
5329474 *0001V,01/01/70 13:40:44.700,1000.188379
5329568 *0001V,01/01/70 13:40:44.800,1000.152069
5329677 *0001V,01/01/70 13:40:44.900,1000.137198
5329770 *0001V,01/01/70 13:40:45.000,1000.133802
5329864 *0001V,01/01/70 13:40:45.100,1000.154299
5329973 *0001V,01/01/70 13:40:45.200,1000.130517
5330067 *0001V,01/01/70 13:40:45.300,1000.117183
5330176 *0001V,01/01/70 13:40:45.400,1000.105013
5330270 *0001V,01/01/70 13:40:45.500,1000.091180
5330363 *0001V,01/01/70 13:40:45.600,1000.067547
5330472 *0001V,01/01/70 13:40:45.700,1000.054413
5330566 *0001V,01/01/70 13:40:45.800,999.994711
5330675 *0001V,01/01/70 13:40:45.900,999.996539
5330769 *0001V,01/01/70 13:40:46.000,999.945902
5330863 *0001V,01/01/70 13:40:46.100,999.921209
5330972 *0001V,01/01/70 13:40:46.200,999.899477
5331065 *0001V,01/01/70 13:40:46.300,999.881922
5331175 *0001V,01/01/70 13:40:46.400,999.837636
5331268 *0001V,01/01/70 13:40:46.500,999.828913
5331362 *0001V,01/01/70 13:40:46.600,999.797828
5331471 *0001V,01/01/70 13:40:46.700,999.767251
5331565 *0001V,01/01/70 13:40:46.800,999.717821
5331674 *0001V,01/01/70 13:40:46.900,999.697848
5331767 *0001V,01/01/70 13:40:47.000,999.653710
5331861 *0001V,01/01/70 13:40:47.100,999.610401
5331970 *0001V,01/01/70 13:40:47.200,999.542437
5332064 *0001V,01/01/70 13:40:47.300,999.504762
5332173 *0001V,01/01/70 13:40:47.400,999.448346
5332267 *0001V,01/01/70 13:40:47.500,999.398321
5332376 *0001V,01/01/70 13:40:47.600,999.380430
5332469 *0001V,01/01/70 13:40:47.700,999.314093
5332563 *0001V,01/01/70 13:40:47.800,999.289753
5332672 *0001V,01/01/70 13:40:47.900,999.282962
5332766 *0001V,01/01/70 13:40:48.000,999.261548
5332875 *0001V,01/01/70 13:40:48.100,999.256470
5332969 *0001V,01/01/70 13:40:48.200,999.231839
5333062 *0001V,01/01/70 13:40:48.300,999.191852
5333171 *0001V,01/01/70 13:40:48.400,999.188454
5333265 *0001V,01/01/70 13:40:48.500,999.191167
5333374 *0001V,01/01/70 13:40:48.600,999.174302
5333468 *0001V,01/01/70 13:40:48.700,999.158786
5333561 *0001V,01/01/70 13:40:48.800,999.110852
5333671 *0001V,01/01/70 13:40:48.900,999.125543
5333764 *0001V,01/01/70 13:40:49.000,999.105354
5333873 *0001V,01/01/70 13:40:49.100,999.113427
5333967 *0001V,01/01/70 13:40:49.200,999.131056
5334076 *0001V,01/01/70 13:40:49.300,999.115257
5334170 *0001V,01/01/70 13:40:49.400,999.245669
5334263 *0001V,01/01/70 13:40:49.500,999.289842
5334373 *0001V,01/01/70 13:40:49.600,999.289401
5334466 *0001V,01/01/70 13:40:49.700,999.371596
5334575 *0001V,01/01/70 13:40:49.800,999.376106
5334669 *0001V,01/01/70 13:40:49.900,999.454062
5334763 *0001V,01/01/70 13:40:50.000,999.474056
5334872 *0001V,01/01/70 13:40:50.100,999.608031
5334965 *0001V,01/01/70 13:40:50.200,999.651356
5335075 *0001V,01/01/70 13:40:50.300,999.691478
5335168 *0001V,01/01/70 13:40:50.400,999.751398
5335262 *0001V,01/01/70 13:40:50.500,999.813265
5335371 *0001V,01/01/70 13:40:50.600,999.896573
5335465 *0001V,01/01/70 13:40:50.700,999.941214
5335574 *0001V,01/01/70 13:40:50.800,1000.020070
5335667 *0001V,01/01/70 13:40:50.900,1000.102915
5335776 *0001V,01/01/70 13:40:51.000,1000.159595
5335870 *0001V,01/01/70 13:40:51.100,1000.241779
5335964 *0001V,01/01/70 13:40:51.200,1000.304452
5336073 *0001V,01/01/70 13:40:51.300,1000.343776
5336166 *0001V,01/01/70 13:40:51.400,1000.409722
5336276 *0001V,01/01/70 13:40:51.500,1000.399673
5336369 *0001V,01/01/70 13:40:51.600,1000.484268
5336463 *0001V,01/01/70 13:40:51.700,1000.556971
5336572 *0001V,01/01/70 13:40:51.800,1000.569800
5336666 *0001V,01/01/70 13:40:51.900,1000.578862
5336775 *0001V,01/01/70 13:40:52.000,1000.574583
5336868 *0001V,01/01/70 13:40:52.100,1000.588650
5336962 *0001V,01/01/70 13:40:52.200,1000.549361
5337071 *0001V,01/01/70 13:40:52.300,1000.533926
5337165 *0001V,01/01/70 13:40:52.400,1000.501547
5337274 *0001V,01/01/70 13:40:52.500,1000.465051
5337368 *0001V,01/01/70 13:40:52.600,1000.463648
5337461 *0001V,01/01/70 13:40:52.700,1000.440302
5337570 *0001V,01/01/70 13:40:52.800,1000.378780
5337664 *0001V,01/01/70 13:40:52.900,1000.348342
5337773 *0001V,01/01/70 13:40:53.000,1000.316271
5337867 *0001V,01/01/70 13:40:53.100,1000.259708
5337976 *0001V,01/01/70 13:40:53.200,1000.216657
5338070 *0001V,01/01/70 13:40:53.300,1000.174722
5338163 *0001V,01/01/70 13:40:53.400,1000.121820
5338272 *0001V,01/01/70 13:40:53.500,1000.061104
5338366 *0001V,01/01/70 13:40:53.600,1000.024911
5338475 *0001V,01/01/70 13:40:53.700,999.941806
5338569 *0001V,01/01/70 13:40:53.800,999.893648
5338663 *0001V,01/01/70 13:40:53.900,999.867771
5338772 *0001V,01/01/70 13:40:54.000,999.825694
5338865 *0001V,01/01/70 13:40:54.100,999.770205
5338975 *0001V,01/01/70 13:40:54.200,999.747433
5339068 *0001V,01/01/70 13:40:54.300,999.747786
5339162 *0001V,01/01/70 13:40:54.400,999.696345
5339271 *0001V,01/01/70 13:40:54.500,999.678945
5339365 *0001V,01/01/70 13:40:54.600,999.649103
5339474 *0001V,01/01/70 13:40:54.700,999.619577
5339567 *0001V,01/01/70 13:40:54.800,999.607523
5339661 *0001V,01/01/70 13:40:54.900,999.596528
5339770 *0001V,01/01/70 13:40:55.000,999.591108
5339864 *0001V,01/01/70 13:40:55.100,999.558942
5339973 *0001V,01/01/70 13:40:55.200,999.555489
5340067 *0001V,01/01/70 13:40:55.300,999.526371
5340176 *0001V,01/01/70 13:40:55.400,999.502000
5340269 *0001V,01/01/70 13:40:55.500,999.495564
5340363 *0001V,01/01/70 13:40:55.600,999.492472
5340472 *0001V,01/01/70 13:40:55.700,999.440401
5340566 *0001V,01/01/70 13:40:55.800,999.420563
5340675 *0001V,01/01/70 13:40:55.900,999.468034
5340769 *0001V,01/01/70 13:40:56.000,999.494697
5340862 *0001V,01/01/70 13:40:56.100,999.527924
5340971 *0001V,01/01/70 13:40:56.200,999.547311
5341065 *0001V,01/01/70 13:40:56.300,999.566434
5341174 *0001V,01/01/70 13:40:56.400,999.578249
5341268 *0001V,01/01/70 13:40:56.500,999.597496
5341361 *0001V,01/01/70 13:40:56.600,999.623502
5341471 *0001V,01/01/70 13:40:56.700,999.663603
5341564 *0001V,01/01/70 13:40:56.800,999.688848
5341673 *0001V,01/01/70 13:40:56.900,999.675468
5341767 *0001V,01/01/70 13:40:57.000,999.697284
5341876 *0001V,01/01/70 13:40:57.100,999.707133
5341970 *0001V,01/01/70 13:40:57.200,999.686904
5342063 *0001V,01/01/70 13:40:57.300,999.727885
5342173 *0001V,01/01/70 13:40:57.400,999.755274
5342266 *0001V,01/01/70 13:40:57.500,999.774297
5342375 *0001V,01/01/70 13:40:57.600,999.841658
5342469 *0001V,01/01/70 13:40:57.700,999.857738
5342563 *0001V,01/01/70 13:40:57.800,999.876768
5342672 *0001V,01/01/70 13:40:57.900,999.927280
5342765 *0001V,01/01/70 13:40:58.000,999.933213
5342875 *0001V,01/01/70 13:40:58.100,999.953281
5342968 *0001V,01/01/70 13:40:58.200,999.945830
5343062 *0001V,01/01/70 13:40:58.300,999.973152
5343171 *0001V,01/01/70 13:40:58.400,999.976184
5343265 *0001V,01/01/70 13:40:58.500,999.956398
5343374 *0001V,01/01/70 13:40:58.600,999.945749
5343467 *0001V,01/01/70 13:40:58.700,999.961998
5343561 *0001V,01/01/70 13:40:58.800,999.972721
5343670 *0001V,01/01/70 13:40:58.900,999.941756
5343764 *0001V,01/01/70 13:40:59.000,999.957718
5343873 *0001V,01/01/70 13:40:59.100,999.949234
5343967 *0001V,01/01/70 13:40:59.200,999.939148
5344076 *0001V,01/01/70 13:40:59.300,999.909966
5344169 *0001V,01/01/70 13:40:59.400,999.913832
5344263 *0001V,01/01/70 13:40:59.500,999.946577
5344372 *0001V,01/01/70 13:40:59.600,999.931878
5344466 *0001V,01/01/70 13:40:59.700,999.969664
5344575 *0001V,01/01/70 13:40:59.800,999.972261
5344669 *0001V,01/01/70 13:40:59.900,999.970335
5344762 *0001V,01/01/70 13:41:00.000,999.967809
5344871 *0001V,01/01/70 13:41:00.100,999.968791
5344965 *0001V,01/01/70 13:41:00.200,999.983041
5345074 *0001V,01/01/70 13:41:00.300,1000.013787
5345168 *0001V,01/01/70 13:41:00.400,999.977159
5345277 *0001V,01/01/70 13:41:00.500,999.955319
5345371 *0001V,01/01/70 13:41:00.600,999.915475
5345464 *0001V,01/01/70 13:41:00.700,999.907917
5345573 *0001V,01/01/70 13:41:00.800,999.883427
5345667 *0001V,01/01/70 13:41:00.900,999.939675
5345776 *0001V,01/01/70 13:41:01.000,999.952830
5345870 *0001V,01/01/70 13:41:01.100,999.941927
5345963 *0001V,01/01/70 13:41:01.200,999.905134
5346073 *0001V,01/01/70 13:41:01.300,999.897311
5346166 *0001V,01/01/70 13:41:01.400,999.915338
5346275 *0001V,01/01/70 13:41:01.500,999.858820
5346369 *0001V,01/01/70 13:41:01.600,999.880368
5346463 *0001V,01/01/70 13:41:01.700,999.896175
5346572 *0001V,01/01/70 13:41:01.800,999.902947
5346665 *0001V,01/01/70 13:41:01.900,999.935166
5346775 *0001V,01/01/70 13:41:02.000,999.951955
5346868 *0001V,01/01/70 13:41:02.100,999.942728
5346962 *0001V,01/01/70 13:41:02.200,999.960182
5347071 *0001V,01/01/70 13:41:02.300,999.950269
5347165 *0001V,01/01/70 13:41:02.400,999.943757
5347274 *0001V,01/01/70 13:41:02.500,999.951147
5347367 *0001V,01/01/70 13:41:02.600,999.969335
5347461 *0001V,01/01/70 13:41:02.700,999.997429
5347570 *0001V,01/01/70 13:41:02.800,999.983822
5347664 *0001V,01/01/70 13:41:02.900,1000.026965
5347773 *0001V,01/01/70 13:41:03.000,1000.021391
5347866 *0001V,01/01/70 13:41:03.100,1000.005504
5347976 *0001V,01/01/70 13:41:03.200,1000.041386
5348069 *0001V,01/01/70 13:41:03.300,1000.054982
5348163 *0001V,01/01/70 13:41:03.400,1000.054940
5348272 *0001V,01/01/70 13:41:03.500,1000.021146
5348366 *0001V,01/01/70 13:41:03.600,1000.051299
5348475 *0001V,01/01/70 13:41:03.700,1000.056728
5348568 *0001V,01/01/70 13:41:03.800,1000.090780
5348662 *0001V,01/01/70 13:41:03.900,1000.099178
5348771 *0001V,01/01/70 13:41:04.000,1000.107927
5348865 *0001V,01/01/70 13:41:04.100,1000.121160
5348974 *0001V,01/01/70 13:41:04.200,1000.075882
5349068 *0001V,01/01/70 13:41:04.300,1000.099917
5349161 *0001V,01/01/70 13:41:04.400,1000.081456
5349270 *0001V,01/01/70 13:41:04.500,1000.070449
5349364 *0001V,01/01/70 13:41:04.600,1000.012117
5349473 *0001V,01/01/70 13:41:04.700,999.987817
5349567 *0001V,01/01/70 13:41:04.800,999.948791
5349676 *0001V,01/01/70 13:41:04.900,999.931893
5349770 *0001V,01/01/70 13:41:05.000,999.945442
5349863 *0001V,01/01/70 13:41:05.100,999.963307
5349973 *0001V,01/01/70 13:41:05.200,999.916626
5350066 *0001V,01/01/70 13:41:05.300,999.877691
5350175 *0001V,01/01/70 13:41:05.400,999.798864
5350269 *0001V,01/01/70 13:41:05.500,999.811672
5350363 *0001V,01/01/70 13:41:05.600,999.815420
5350472 *0001V,01/01/70 13:41:05.700,999.790245
5350565 *0001V,01/01/70 13:41:05.800,999.762749
5350675 *0001V,01/01/70 13:41:05.900,999.737755
5350768 *0001V,01/01/70 13:41:06.000,999.725154
5350862 *0001V,01/01/70 13:41:06.100,999.686160
5350971 *0001V,01/01/70 13:41:06.200,999.677366
5351065 *0001V,01/01/70 13:41:06.300,999.645083
5351174 *0001V,01/01/70 13:41:06.400,999.656901
5351267 *0001V,01/01/70 13:41:06.500,999.641880
5351377 *0001V,01/01/70 13:41:06.600,999.619400
5351470 *0001V,01/01/70 13:41:06.700,999.591560
5351564 *0001V,01/01/70 13:41:06.800,999.622048
5351673 *0001V,01/01/70 13:41:06.900,999.555050
5351767 *0001V,01/01/70 13:41:07.000,999.561970
5351876 *0001V,01/01/70 13:41:07.100,999.535577
5351969 *0001V,01/01/70 13:41:07.200,999.545568
5352063 *0001V,01/01/70 13:41:07.300,999.515840
5352172 *0001V,01/01/70 13:41:07.400,999.511426
5352266 *0001V,01/01/70 13:41:07.500,999.465803
5352375 *0001V,01/01/70 13:41:07.600,999.431223
5352469 *0001V,01/01/70 13:41:07.700,999.477400
5352562 *0001V,01/01/70 13:41:07.800,999.473824
5352671 *0001V,01/01/70 13:41:07.900,999.499835
5352765 *0001V,01/01/70 13:41:08.000,999.494852
5352874 *0001V,01/01/70 13:41:08.100,999.512830
5352968 *0001V,01/01/70 13:41:08.200,999.553232
5353077 *0001V,01/01/70 13:41:08.300,999.564140
5353171 *0001V,01/01/70 13:41:08.400,999.569170
5353264 *0001V,01/01/70 13:41:08.500,999.592413
5353373 *0001V,01/01/70 13:41:08.600,999.603775
5353467 *0001V,01/01/70 13:41:08.700,999.645287
5353576 *0001V,01/01/70 13:41:08.800,999.627449
5353670 *0001V,01/01/70 13:41:08.900,999.673244
5353763 *0001V,01/01/70 13:41:09.000,999.723281
5353873 *0001V,01/01/70 13:41:09.100,999.698393
5353966 *0001V,01/01/70 13:41:09.200,999.742207
5354075 *0001V,01/01/70 13:41:09.300,999.793651
5354169 *0001V,01/01/70 13:41:09.400,999.856923
5354263 *0001V,01/01/70 13:41:09.500,999.887140
5354372 *0001V,01/01/70 13:41:09.600,999.926847
5354465 *0001V,01/01/70 13:41:09.700,999.955684
5354575 *0001V,01/01/70 13:41:09.800,999.950178
5354668 *0001V,01/01/70 13:41:09.900,1000.004745
5354762 *0001V,01/01/70 13:41:10.000,1000.025055
5354871 *0001V,01/01/70 13:41:10.100,1000.087619
5354964 *0001V,01/01/70 13:41:10.200,1000.106916
5355074 *0001V,01/01/70 13:41:10.300,1000.098293
5355167 *0001V,01/01/70 13:41:10.400,1000.109627
5355276 *0001V,01/01/70 13:41:10.500,1000.074429
5355370 *0001V,01/01/70 13:41:10.600,1000.060731
5355464 *0001V,01/01/70 13:41:10.700,1000.130585
5355573 *0001V,01/01/70 13:41:10.800,1000.131358
5355666 *0001V,01/01/70 13:41:10.900,1000.103887
5355776 *0001V,01/01/70 13:41:11.000,1000.129101
5355869 *0001V,01/01/70 13:41:11.100,1000.126163
5355963 *0001V,01/01/70 13:41:11.200,1000.086501
5356072 *0001V,01/01/70 13:41:11.300,1000.062170
5356166 *0001V,01/01/70 13:41:11.400,1000.070330
5356275 *0001V,01/01/70 13:41:11.500,1000.083532
5356368 *0001V,01/01/70 13:41:11.600,1000.086948
5356462 *0001V,01/01/70 13:41:11.700,1000.081900
5356571 *0001V,01/01/70 13:41:11.800,1000.061323
5356665 *0001V,01/01/70 13:41:11.900,1000.037321
5356774 *0001V,01/01/70 13:41:12.000,1000.002595
5356868 *0001V,01/01/70 13:41:12.100,1000.025477
5356961 *0001V,01/01/70 13:41:12.200,999.983601
5357071 *0001V,01/01/70 13:41:12.300,999.981023
5357164 *0001V,01/01/70 13:41:12.400,999.986403
5357273 *0001V,01/01/70 13:41:12.500,999.983840
5357367 *0001V,01/01/70 13:41:12.600,999.981486
5357461 *0001V,01/01/70 13:41:12.700,999.958033
5357570 *0001V,01/01/70 13:41:12.800,999.910753
5357663 *0001V,01/01/70 13:41:12.900,999.904808
5357773 *0001V,01/01/70 13:41:13.000,999.881771
5357866 *0001V,01/01/70 13:41:13.100,999.861374
5357975 *0001V,01/01/70 13:41:13.200,999.851855
5358069 *0001V,01/01/70 13:41:13.300,999.853309
5358163 *0001V,01/01/70 13:41:13.400,999.871779
5358272 *0001V,01/01/70 13:41:13.500,999.829687
5358365 *0001V,01/01/70 13:41:13.600,999.793541
5358475 *0001V,01/01/70 13:41:13.700,999.792644
5358568 *0001V,01/01/70 13:41:13.800,999.763886
5358662 *0001V,01/01/70 13:41:13.900,999.717379
5358771 *0001V,01/01/70 13:41:14.000,999.721278
5358865 *0001V,01/01/70 13:41:14.100,999.716651
5358974 *0001V,01/01/70 13:41:14.200,999.714910
5359067 *0001V,01/01/70 13:41:14.300,999.677806
5359161 *0001V,01/01/70 13:41:14.400,999.697513
5359270 *0001V,01/01/70 13:41:14.500,999.699123
5359364 *0001V,01/01/70 13:41:14.600,999.703311
5359473 *0001V,01/01/70 13:41:14.700,999.683647
5359567 *0001V,01/01/70 13:41:14.800,999.661083
5359676 *0001V,01/01/70 13:41:14.900,999.637060
5359769 *0001V,01/01/70 13:41:15.000,999.574061
5359863 *0001V,01/01/70 13:41:15.100,999.538635
5359972 *0001V,01/01/70 13:41:15.200,999.543195
5400066 *0001V,01/01/70 13:41:15.300,999.578851
5400175 *0001V,01/01/70 13:41:15.400,999.583988
5400269 *0001V,01/01/70 13:41:15.500,999.569554
5400362 *0001V,01/01/70 13:41:15.600,999.518328
5400471 *0001V,01/01/70 13:41:15.700,999.548283
5400565 *0001V,01/01/70 13:41:15.800,999.536506
5400674 *0001V,01/01/70 13:41:15.900,999.508178
5400768 *0001V,01/01/70 13:41:16.000,999.497343
5400861 *0001V,01/01/70 13:41:16.100,999.533561
5400971 *0001V,01/01/70 13:41:16.200,999.529214
5401064 *0001V,01/01/70 13:41:16.300,999.563636
5401173 *0001V,01/01/70 13:41:16.400,999.586569
5401267 *0001V,01/01/70 13:41:16.500,999.621173
5401361 *0001V,01/01/70 13:41:16.600,999.602593
5401470 *0001V,01/01/70 13:41:16.700,999.620578
5401563 *0001V,01/01/70 13:41:16.800,999.636388
5401673 *0001V,01/01/70 13:41:16.900,999.653520
5401766 *0001V,01/01/70 13:41:17.000,999.633624
5401875 *0001V,01/01/70 13:41:17.100,999.604833
5401969 *0001V,01/01/70 13:41:17.200,999.635823
5402063 *0001V,01/01/70 13:41:17.300,999.591353
5402172 *0001V,01/01/70 13:41:17.400,999.603967
5402265 *0001V,01/01/70 13:41:17.500,999.612025
5402375 *0001V,01/01/70 13:41:17.600,999.676695
5402468 *0001V,01/01/70 13:41:17.700,999.664510
5402562 *0001V,01/01/70 13:41:17.800,999.653339
5402671 *0001V,01/01/70 13:41:17.900,999.645341
5402765 *0001V,01/01/70 13:41:18.000,999.637572
5402874 *0001V,01/01/70 13:41:18.100,999.648799
5402967 *0001V,01/01/70 13:41:18.200,999.640544
5403077 *0001V,01/01/70 13:41:18.300,999.713105
5403170 *0001V,01/01/70 13:41:18.400,999.688759
5403264 *0001V,01/01/70 13:41:18.500,999.719247
5403373 *0001V,01/01/70 13:41:18.600,999.708998
5403467 *0001V,01/01/70 13:41:18.700,999.771464
5403576 *0001V,01/01/70 13:41:18.800,999.852793
5403669 *0001V,01/01/70 13:41:18.900,999.845515
5403763 *0001V,01/01/70 13:41:19.000,999.789395
5403872 *0001V,01/01/70 13:41:19.100,999.841621
5403966 *0001V,01/01/70 13:41:19.200,999.876627
5404075 *0001V,01/01/70 13:41:19.300,999.914943
5404169 *0001V,01/01/70 13:41:19.400,999.877306
5404262 *0001V,01/01/70 13:41:19.500,999.947469
5404371 *0001V,01/01/70 13:41:19.600,999.969544
5404465 *0001V,01/01/70 13:41:19.700,999.991970
5404574 *0001V,01/01/70 13:41:19.800,1000.010777
5404668 *0001V,01/01/70 13:41:19.900,1000.021531
5404777 *0001V,01/01/70 13:41:20.000,1000.005868
5404871 *0001V,01/01/70 13:41:20.100,999.997964
5404964 *0001V,01/01/70 13:41:20.200,1000.040914
5405073 *0001V,01/01/70 13:41:20.300,1000.051728
5405167 *0001V,01/01/70 13:41:20.400,1000.076376
5405276 *0001V,01/01/70 13:41:20.500,1000.092431
5405370 *0001V,01/01/70 13:41:20.600,1000.067580
5405463 *0001V,01/01/70 13:41:20.700,1000.112568
5405572 *0001V,01/01/70 13:41:20.800,1000.109004
5405666 *0001V,01/01/70 13:41:20.900,1000.055836
5405775 *0001V,01/01/70 13:41:21.000,1000.069768
5405869 *0001V,01/01/70 13:41:21.100,1000.035252
5405962 *0001V,01/01/70 13:41:21.200,1000.037239
5406072 *0001V,01/01/70 13:41:21.300,999.985533
5406165 *0001V,01/01/70 13:41:21.400,999.926419
5406275 *0001V,01/01/70 13:41:21.500,999.863238
5406368 *0001V,01/01/70 13:41:21.600,999.828703
5406462 *0001V,01/01/70 13:41:21.700,999.847995
5406571 *0001V,01/01/70 13:41:21.800,999.823138
5406665 *0001V,01/01/70 13:41:21.900,999.824742
5406774 *0001V,01/01/70 13:41:22.000,999.805224
5406867 *0001V,01/01/70 13:41:22.100,999.853889
5406961 *0001V,01/01/70 13:41:22.200,999.846270
5407070 *0001V,01/01/70 13:41:22.300,999.772733
5407164 *0001V,01/01/70 13:41:22.400,999.733751
5407273 *0001V,01/01/70 13:41:22.500,999.697222
5407367 *0001V,01/01/70 13:41:22.600,999.684608
5407476 *0001V,01/01/70 13:41:22.700,999.678369
5407569 *0001V,01/01/70 13:41:22.800,999.654253
5407663 *0001V,01/01/70 13:41:22.900,999.647971
5407772 *0001V,01/01/70 13:41:23.000,999.667940
5407866 *0001V,01/01/70 13:41:23.100,999.661454
5407975 *0001V,01/01/70 13:41:23.200,999.611282
5408069 *0001V,01/01/70 13:41:23.300,999.637660
5408162 *0001V,01/01/70 13:41:23.400,999.676982
5408271 *0001V,01/01/70 13:41:23.500,999.631978
5408365 *0001V,01/01/70 13:41:23.600,999.628907
5408474 *0001V,01/01/70 13:41:23.700,999.616809
5408568 *0001V,01/01/70 13:41:23.800,999.589229
5408661 *0001V,01/01/70 13:41:23.900,999.604323
5408771 *0001V,01/01/70 13:41:24.000,999.617611
5408864 *0001V,01/01/70 13:41:24.100,999.580547
5408973 *0001V,01/01/70 13:41:24.200,999.581802
5409067 *0001V,01/01/70 13:41:24.300,999.593168
5409161 *0001V,01/01/70 13:41:24.400,999.512743
5409270 *0001V,01/01/70 13:41:24.500,999.579857
5409363 *0001V,01/01/70 13:41:24.600,999.651427
5409473 *0001V,01/01/70 13:41:24.700,999.652815
5409566 *0001V,01/01/70 13:41:24.800,999.696174
5409675 *0001V,01/01/70 13:41:24.900,999.740539
5409769 *0001V,01/01/70 13:41:25.000,999.719786
5409863 *0001V,01/01/70 13:41:25.100,999.698179
5409972 *0001V,01/01/70 13:41:25.200,999.704834
5410065 *0001V,01/01/70 13:41:25.300,999.737537
5410175 *0001V,01/01/70 13:41:25.400,999.767201
5410268 *0001V,01/01/70 13:41:25.500,999.775831
5410362 *0001V,01/01/70 13:41:25.600,999.782202
5410471 *0001V,01/01/70 13:41:25.700,999.795757
5410565 *0001V,01/01/70 13:41:25.800,999.797344
5410674 *0001V,01/01/70 13:41:25.900,999.891492
5410767 *0001V,01/01/70 13:41:26.000,999.865522
5410861 *0001V,01/01/70 13:41:26.100,999.866624
5410970 *0001V,01/01/70 13:41:26.200,999.821367
5411064 *0001V,01/01/70 13:41:26.300,999.877304
5411173 *0001V,01/01/70 13:41:26.400,999.903003
5411267 *0001V,01/01/70 13:41:26.500,999.896742
5411376 *0001V,01/01/70 13:41:26.600,999.842073
5411469 *0001V,01/01/70 13:41:26.700,999.862216
5411563 *0001V,01/01/70 13:41:26.800,999.848049
5411672 *0001V,01/01/70 13:41:26.900,999.860224
5411766 *0001V,01/01/70 13:41:27.000,999.845061
5411875 *0001V,01/01/70 13:41:27.100,999.866568
5411969 *0001V,01/01/70 13:41:27.200,999.867787
5412062 *0001V,01/01/70 13:41:27.300,999.891043
5412171 *0001V,01/01/70 13:41:27.400,999.838616
5412265 *0001V,01/01/70 13:41:27.500,999.820838
5412374 *0001V,01/01/70 13:41:27.600,999.805070
5412468 *0001V,01/01/70 13:41:27.700,999.812174
5412561 *0001V,01/01/70 13:41:27.800,999.825889
5412671 *0001V,01/01/70 13:41:27.900,999.776536
5412764 *0001V,01/01/70 13:41:28.000,999.802385
5412873 *0001V,01/01/70 13:41:28.100,999.886393
5412967 *0001V,01/01/70 13:41:28.200,999.910623
5413061 *0001V,01/01/70 13:41:28.300,999.880576
5413170 *0001V,01/01/70 13:41:28.400,999.902231
5413263 *0001V,01/01/70 13:41:28.500,999.847808
5413373 *0001V,01/01/70 13:41:28.600,999.833912
5413466 *0001V,01/01/70 13:41:28.700,999.885933
5413575 *0001V,01/01/70 13:41:28.800,999.950625
5413669 *0001V,01/01/70 13:41:28.900,999.992273
5413762 *0001V,01/01/70 13:41:29.000,1000.038244
5413872 *0001V,01/01/70 13:41:29.100,1000.014599
5413965 *0001V,01/01/70 13:41:29.200,1000.005740
5414074 *0001V,01/01/70 13:41:29.300,1000.040636
5414168 *0001V,01/01/70 13:41:29.400,1000.054419
5414262 *0001V,01/01/70 13:41:29.500,1000.086968
5414371 *0001V,01/01/70 13:41:29.600,1000.063124
5414464 *0001V,01/01/70 13:41:29.700,1000.066921
5414574 *0001V,01/01/70 13:41:29.800,1000.041936
5414667 *0001V,01/01/70 13:41:29.900,1000.029416
5414761 *0001V,01/01/70 13:41:30.000,1000.061465
5414870 *0001V,01/01/70 13:41:30.100,1000.046077
5414964 *0001V,01/01/70 13:41:30.200,1000.075637
5415073 *0001V,01/01/70 13:41:30.300,1000.069920
5415166 *0001V,01/01/70 13:41:30.400,1000.050285
5415276 *0001V,01/01/70 13:41:30.500,1000.048957
5415369 *0001V,01/01/70 13:41:30.600,1000.027790
5415463 *0001V,01/01/70 13:41:30.700,1000.039197
5415572 *0001V,01/01/70 13:41:30.800,1000.037899
5415666 *0001V,01/01/70 13:41:30.900,1000.011408
5415775 *0001V,01/01/70 13:41:31.000,999.989703
5415869 *0001V,01/01/70 13:41:31.100,999.972056
5415962 *0001V,01/01/70 13:41:31.200,999.954249
5416071 *0001V,01/01/70 13:41:31.300,999.919135
5416165 *0001V,01/01/70 13:41:31.400,999.876887
5416274 *0001V,01/01/70 13:41:31.500,999.841208
5416368 *0001V,01/01/70 13:41:31.600,999.815856
5416461 *0001V,01/01/70 13:41:31.700,999.809055
5416571 *0001V,01/01/70 13:41:31.800,999.806707
5416664 *0001V,01/01/70 13:41:31.900,999.760716
5416773 *0001V,01/01/70 13:41:32.000,999.723761
5416867 *0001V,01/01/70 13:41:32.100,999.677338
5416961 *0001V,01/01/70 13:41:32.200,999.641018
5417070 *0001V,01/01/70 13:41:32.300,999.586644
5417163 *0001V,01/01/70 13:41:32.400,999.555177
5417273 *0001V,01/01/70 13:41:32.500,999.506812
5417366 *0001V,01/01/70 13:41:32.600,999.453912
5417475 *0001V,01/01/70 13:41:32.700,999.411229
5417569 *0001V,01/01/70 13:41:32.800,999.356430
5417663 *0001V,01/01/70 13:41:32.900,999.381031
5417772 *0001V,01/01/70 13:41:33.000,999.395533
5417865 *0001V,01/01/70 13:41:33.100,999.397024
5417975 *0001V,01/01/70 13:41:33.200,999.419639
5418068 *0001V,01/01/70 13:41:33.300,999.398465
5418162 *0001V,01/01/70 13:41:33.400,999.416944
5418271 *0001V,01/01/70 13:41:33.500,999.389550
5418365 *0001V,01/01/70 13:41:33.600,999.284825
5418474 *0001V,01/01/70 13:41:33.700,999.336554
5418567 *0001V,01/01/70 13:41:33.800,999.278196
5418661 *0001V,01/01/70 13:41:33.900,999.281114
5418770 *0001V,01/01/70 13:41:34.000,999.255138
5418864 *0001V,01/01/70 13:41:34.100,999.297281
5418973 *0001V,01/01/70 13:41:34.200,999.302593
5419067 *0001V,01/01/70 13:41:34.300,999.364367
5419176 *0001V,01/01/70 13:41:34.400,999.407329
5419269 *0001V,01/01/70 13:41:34.500,999.392550
5419363 *0001V,01/01/70 13:41:34.600,999.397185
5419472 *0001V,01/01/70 13:41:34.700,999.574736
5419566 *0001V,01/01/70 13:41:34.800,999.581602
5419675 *0001V,01/01/70 13:41:34.900,999.644981
5419769 *0001V,01/01/70 13:41:35.000,999.696505
5419862 *0001V,01/01/70 13:41:35.100,999.708730
5419971 *0001V,01/01/70 13:41:35.200,999.761110
5420065 *0001V,01/01/70 13:41:35.300,999.808839
5420174 *0001V,01/01/70 13:41:35.400,999.871934
5420268 *0001V,01/01/70 13:41:35.500,999.894577
5420361 *0001V,01/01/70 13:41:35.600,999.966626
5420471 *0001V,01/01/70 13:41:35.700,999.990312
5420564 *0001V,01/01/70 13:41:35.800,1000.075607
5420673 *0001V,01/01/70 13:41:35.900,1000.051710
5420767 *0001V,01/01/70 13:41:36.000,1000.090867
5420876 *0001V,01/01/70 13:41:36.100,1000.103645
5420970 *0001V,01/01/70 13:41:36.200,1000.155334
5421063 *0001V,01/01/70 13:41:36.300,1000.211676
5421172 *0001V,01/01/70 13:41:36.400,1000.222747
5421266 *0001V,01/01/70 13:41:36.500,1000.213175
5421375 *0001V,01/01/70 13:41:36.600,1000.216228
5421469 *0001V,01/01/70 13:41:36.700,1000.239590
5421562 *0001V,01/01/70 13:41:36.800,1000.211292
5421672 *0001V,01/01/70 13:41:36.900,1000.231450
5421765 *0001V,01/01/70 13:41:37.000,1000.222988
5421874 *0001V,01/01/70 13:41:37.100,1000.246616
5421968 *0001V,01/01/70 13:41:37.200,1000.215037
5422062 *0001V,01/01/70 13:41:37.300,1000.226468
5422171 *0001V,01/01/70 13:41:37.400,1000.250961
5422264 *0001V,01/01/70 13:41:37.500,1000.238652
5422374 *0001V,01/01/70 13:41:37.600,1000.227415
5422467 *0001V,01/01/70 13:41:37.700,1000.204474
5422576 *0001V,01/01/70 13:41:37.800,1000.192015
5422670 *0001V,01/01/70 13:41:37.900,1000.146704
5422764 *0001V,01/01/70 13:41:38.000,1000.122939
5422873 *0001V,01/01/70 13:41:38.100,1000.089078
5422966 *0001V,01/01/70 13:41:38.200,1000.026638
5423076 *0001V,01/01/70 13:41:38.300,999.994857
5423169 *0001V,01/01/70 13:41:38.400,999.988770
5423263 *0001V,01/01/70 13:41:38.500,999.973507
5423372 *0001V,01/01/70 13:41:38.600,999.937165
5423466 *0001V,01/01/70 13:41:38.700,999.914006
5423575 *0001V,01/01/70 13:41:38.800,999.907248
5423669 *0001V,01/01/70 13:41:38.900,999.815936
5423762 *0001V,01/01/70 13:41:39.000,999.772488
5423871 *0001V,01/01/70 13:41:39.100,999.765212
5423965 *0001V,01/01/70 13:41:39.200,999.733050
5424074 *0001V,01/01/70 13:41:39.300,999.721478
5424168 *0001V,01/01/70 13:41:39.400,999.675585
5424261 *0001V,01/01/70 13:41:39.500,999.577783
5424371 *0001V,01/01/70 13:41:39.600,999.581144
5424464 *0001V,01/01/70 13:41:39.700,999.554956
5424573 *0001V,01/01/70 13:41:39.800,999.521226
5424667 *0001V,01/01/70 13:41:39.900,999.504439
5424776 *0001V,01/01/70 13:41:40.000,999.535122
5424870 *0001V,01/01/70 13:41:40.100,999.547198
5424963 *0001V,01/01/70 13:41:40.200,999.502428
5425073 *0001V,01/01/70 13:41:40.300,999.463204
5425166 *0001V,01/01/70 13:41:40.400,999.495383
5425275 *0001V,01/01/70 13:41:40.500,999.534358
5425369 *0001V,01/01/70 13:41:40.600,999.543550
5425463 *0001V,01/01/70 13:41:40.700,999.439655
5425572 *0001V,01/01/70 13:41:40.800,999.430413
5425665 *0001V,01/01/70 13:41:40.900,999.482460
5425775 *0001V,01/01/70 13:41:41.000,999.480293
5425868 *0001V,01/01/70 13:41:41.100,999.516434
5425962 *0001V,01/01/70 13:41:41.200,999.570623
5426071 *0001V,01/01/70 13:41:41.300,999.645363
5426165 *0001V,01/01/70 13:41:41.400,999.606413
5426274 *0001V,01/01/70 13:41:41.500,999.562882
5426367 *0001V,01/01/70 13:41:41.600,999.581697
5426461 *0001V,01/01/70 13:41:41.700,999.486755
5426570 *0001V,01/01/70 13:41:41.800,999.498955
5426664 *0001V,01/01/70 13:41:41.900,999.527280
5426773 *0001V,01/01/70 13:41:42.000,999.496008
5426867 *0001V,01/01/70 13:41:42.100,999.468905
5426976 *0001V,01/01/70 13:41:42.200,999.517376
5427069 *0001V,01/01/70 13:41:42.300,999.527432
5427163 *0001V,01/01/70 13:41:42.400,999.492212
5427272 *0001V,01/01/70 13:41:42.500,999.533182
5427366 *0001V,01/01/70 13:41:42.600,999.418135
5427475 *0001V,01/01/70 13:41:42.700,999.498911
5427569 *0001V,01/01/70 13:41:42.800,999.491785
5427662 *0001V,01/01/70 13:41:42.900,999.511569
5427771 *0001V,01/01/70 13:41:43.000,999.516488
5427865 *0001V,01/01/70 13:41:43.100,999.525581
5427974 *0001V,01/01/70 13:41:43.200,999.539859
5428068 *0001V,01/01/70 13:41:43.300,999.583172
5428161 *0001V,01/01/70 13:41:43.400,999.553501
5428271 *0001V,01/01/70 13:41:43.500,999.597404
5428364 *0001V,01/01/70 13:41:43.600,999.572012
5428473 *0001V,01/01/70 13:41:43.700,999.621534
5428567 *0001V,01/01/70 13:41:43.800,999.554197
5428661 *0001V,01/01/70 13:41:43.900,999.543359
5428770 *0001V,01/01/70 13:41:44.000,999.564408
5428863 *0001V,01/01/70 13:41:44.100,999.653385
5428973 *0001V,01/01/70 13:41:44.200,999.632255
5429066 *0001V,01/01/70 13:41:44.300,999.633669
5429175 *0001V,01/01/70 13:41:44.400,999.688315
5429269 *0001V,01/01/70 13:41:44.500,999.673081
5429363 *0001V,01/01/70 13:41:44.600,999.612735
5429472 *0001V,01/01/70 13:41:44.700,999.674671
5429565 *0001V,01/01/70 13:41:44.800,999.812737
5429675 *0001V,01/01/70 13:41:44.900,999.806730
5429768 *0001V,01/01/70 13:41:45.000,999.890519
5429862 *0001V,01/01/70 13:41:45.100,999.865859
5429971 *0001V,01/01/70 13:41:45.200,999.884493
5430065 *0001V,01/01/70 13:41:45.300,999.890686
5430174 *0001V,01/01/70 13:41:45.400,999.944187
5430267 *0001V,01/01/70 13:41:45.500,999.966544
5430377 *0001V,01/01/70 13:41:45.600,999.943978
5430470 *0001V,01/01/70 13:41:45.700,999.909178
5430564 *0001V,01/01/70 13:41:45.800,999.960215
5430673 *0001V,01/01/70 13:41:45.900,999.945034
5430767 *0001V,01/01/70 13:41:46.000,999.953789
5430876 *0001V,01/01/70 13:41:46.100,999.986821
5430969 *0001V,01/01/70 13:41:46.200,999.999533
5431063 *0001V,01/01/70 13:41:46.300,1000.019217
5431172 *0001V,01/01/70 13:41:46.400,999.965303
5431266 *0001V,01/01/70 13:41:46.500,999.938684
5431375 *0001V,01/01/70 13:41:46.600,999.913950
5431469 *0001V,01/01/70 13:41:46.700,999.988264
5431562 *0001V,01/01/70 13:41:46.800,999.966770
5431671 *0001V,01/01/70 13:41:46.900,1000.020046
5431765 *0001V,01/01/70 13:41:47.000,1000.024244
5431874 *0001V,01/01/70 13:41:47.100,1000.032470
5431968 *0001V,01/01/70 13:41:47.200,999.974885
5432061 *0001V,01/01/70 13:41:47.300,999.971166
5432170 *0001V,01/01/70 13:41:47.400,1000.014864
5432264 *0001V,01/01/70 13:41:47.500,999.912723
5432373 *0001V,01/01/70 13:41:47.600,999.900703
5432467 *0001V,01/01/70 13:41:47.700,999.839772
5432576 *0001V,01/01/70 13:41:47.800,999.872123
5432670 *0001V,01/01/70 13:41:47.900,999.841674
5432763 *0001V,01/01/70 13:41:48.000,999.908121
5432873 *0001V,01/01/70 13:41:48.100,999.883516
5432966 *0001V,01/01/70 13:41:48.200,999.878453
5433075 *0001V,01/01/70 13:41:48.300,999.837751
5433169 *0001V,01/01/70 13:41:48.400,999.830064
5433263 *0001V,01/01/70 13:41:48.500,999.837418
5433372 *0001V,01/01/70 13:41:48.600,999.809079
5433465 *0001V,01/01/70 13:41:48.700,999.706415
5433575 *0001V,01/01/70 13:41:48.800,999.699379
5433668 *0001V,01/01/70 13:41:48.900,999.747670
5433762 *0001V,01/01/70 13:41:49.000,999.734879
5433871 *0001V,01/01/70 13:41:49.100,999.794941
5433965 *0001V,01/01/70 13:41:49.200,999.781092
5434074 *0001V,01/01/70 13:41:49.300,999.777526
5434167 *0001V,01/01/70 13:41:49.400,999.730064
5434261 *0001V,01/01/70 13:41:49.500,999.715904
5434370 *0001V,01/01/70 13:41:49.600,999.731398
5434464 *0001V,01/01/70 13:41:49.700,999.740778
5434573 *0001V,01/01/70 13:41:49.800,999.678570
5434667 *0001V,01/01/70 13:41:49.900,999.634259
5434776 *0001V,01/01/70 13:41:50.000,999.655206
5434869 *0001V,01/01/70 13:41:50.100,999.666769
5434963 *0001V,01/01/70 13:41:50.200,999.618770
5435072 *0001V,01/01/70 13:41:50.300,999.604219
5435166 *0001V,01/01/70 13:41:50.400,999.603005
5435275 *0001V,01/01/70 13:41:50.500,999.473018
5435369 *0001V,01/01/70 13:41:50.600,999.471425
5435462 *0001V,01/01/70 13:41:50.700,999.490076
5435571 *0001V,01/01/70 13:41:50.800,999.516120
5435665 *0001V,01/01/70 13:41:50.900,999.581576
5435774 *0001V,01/01/70 13:41:51.000,999.466450
5435868 *0001V,01/01/70 13:41:51.100,999.536849
5435961 *0001V,01/01/70 13:41:51.200,999.465685
5436071 *0001V,01/01/70 13:41:51.300,999.478645
5436164 *0001V,01/01/70 13:41:51.400,999.434138
5436273 *0001V,01/01/70 13:41:51.500,999.409823
5436367 *0001V,01/01/70 13:41:51.600,999.444652
5436476 *0001V,01/01/70 13:41:51.700,999.388020
5436570 *0001V,01/01/70 13:41:51.800,999.444374
5436663 *0001V,01/01/70 13:41:51.900,999.377306
5436773 *0001V,01/01/70 13:41:52.000,999.461171
5436866 *0001V,01/01/70 13:41:52.100,999.417270
5436975 *0001V,01/01/70 13:41:52.200,999.472360
5437069 *0001V,01/01/70 13:41:52.300,999.419317
5437163 *0001V,01/01/70 13:41:52.400,999.485545
5437272 *0001V,01/01/70 13:41:52.500,999.508402
5437365 *0001V,01/01/70 13:41:52.600,999.519313
5437475 *0001V,01/01/70 13:41:52.700,999.536718
5437568 *0001V,01/01/70 13:41:52.800,999.562111
5437662 *0001V,01/01/70 13:41:52.900,999.503171
5437771 *0001V,01/01/70 13:41:53.000,999.561828
5437865 *0001V,01/01/70 13:41:53.100,999.563459
5437974 *0001V,01/01/70 13:41:53.200,999.543091
5438067 *0001V,01/01/70 13:41:53.300,999.571285
5438161 *0001V,01/01/70 13:41:53.400,999.575781
5438270 *0001V,01/01/70 13:41:53.500,999.579816
5438364 *0001V,01/01/70 13:41:53.600,999.566826
5438473 *0001V,01/01/70 13:41:53.700,999.613179
5438567 *0001V,01/01/70 13:41:53.800,999.584132
5438676 *0001V,01/01/70 13:41:53.900,999.618770
5438769 *0001V,01/01/70 13:41:54.000,999.588505
5438863 *0001V,01/01/70 13:41:54.100,999.553164
5438972 *0001V,01/01/70 13:41:54.200,999.571519
5439066 *0001V,01/01/70 13:41:54.300,999.581999
5439175 *0001V,01/01/70 13:41:54.400,999.582307
5439269 *0001V,01/01/70 13:41:54.500,999.567367
5439362 *0001V,01/01/70 13:41:54.600,999.604942
5439471 *0001V,01/01/70 13:41:54.700,999.582207
5439565 *0001V,01/01/70 13:41:54.800,999.683679
5439674 *0001V,01/01/70 13:41:54.900,999.648543
5439768 *0001V,01/01/70 13:41:55.000,999.665853
5439861 *0001V,01/01/70 13:41:55.100,999.672342
5439971 *0001V,01/01/70 13:41:55.200,999.710258
5440064 *0001V,01/01/70 13:41:55.300,999.734834
5440173 *0001V,01/01/70 13:41:55.400,999.724296
5440267 *0001V,01/01/70 13:41:55.500,999.765286
5440376 *0001V,01/01/70 13:41:55.600,999.719712
5440470 *0001V,01/01/70 13:41:55.700,999.708502
5440563 *0001V,01/01/70 13:41:55.800,999.716916
5440673 *0001V,01/01/70 13:41:55.900,999.723558
5440766 *0001V,01/01/70 13:41:56.000,999.743859
5440875 *0001V,01/01/70 13:41:56.100,999.668805
5440969 *0001V,01/01/70 13:41:56.200,999.697932
5441063 *0001V,01/01/70 13:41:56.300,999.737434
5441172 *0001V,01/01/70 13:41:56.400,999.754394
5441265 *0001V,01/01/70 13:41:56.500,999.761477
5441375 *0001V,01/01/70 13:41:56.600,999.813982
5441468 *0001V,01/01/70 13:41:56.700,999.775189
5441562 *0001V,01/01/70 13:41:56.800,999.791888
5441671 *0001V,01/01/70 13:41:56.900,999.796713
5441765 *0001V,01/01/70 13:41:57.000,999.762919
5441874 *0001V,01/01/70 13:41:57.100,999.748747
5441967 *0001V,01/01/70 13:41:57.200,999.783825
5442061 *0001V,01/01/70 13:41:57.300,999.839244
5442170 *0001V,01/01/70 13:41:57.400,999.787366
5442264 *0001V,01/01/70 13:41:57.500,999.836131
5442373 *0001V,01/01/70 13:41:57.600,999.907721
5442467 *0001V,01/01/70 13:41:57.700,999.925769
5442576 *0001V,01/01/70 13:41:57.800,999.961757
5442669 *0001V,01/01/70 13:41:57.900,1000.003956
5442763 *0001V,01/01/70 13:41:58.000,1000.017485
5442872 *0001V,01/01/70 13:41:58.100,1000.018777
5442966 *0001V,01/01/70 13:41:58.200,1000.002641
5443075 *0001V,01/01/70 13:41:58.300,999.989235
5443169 *0001V,01/01/70 13:41:58.400,1000.050478
5443262 *0001V,01/01/70 13:41:58.500,1000.047236
5443371 *0001V,01/01/70 13:41:58.600,1000.039861
5443465 *0001V,01/01/70 13:41:58.700,1000.041552
5443574 *0001V,01/01/70 13:41:58.800,1000.026396
5443668 *0001V,01/01/70 13:41:58.900,1000.023619
5443761 *0001V,01/01/70 13:41:59.000,999.944696
5443871 *0001V,01/01/70 13:41:59.100,999.970168
5443964 *0001V,01/01/70 13:41:59.200,999.980504
5444073 *0001V,01/01/70 13:41:59.300,1000.000314
5444167 *0001V,01/01/70 13:41:59.400,999.999429
5444276 *0001V,01/01/70 13:41:59.500,1000.004680
5444370 *0001V,01/01/70 13:41:59.600,999.977438
5444463 *0001V,01/01/70 13:41:59.700,999.945915
5444573 *0001V,01/01/70 13:41:59.800,999.902981
5444666 *0001V,01/01/70 13:41:59.900,999.951062
5444775 *0001V,01/01/70 13:42:00.000,999.958572
5444869 *0001V,01/01/70 13:42:00.100,999.945806
5444963 *0001V,01/01/70 13:42:00.200,999.944114
5445072 *0001V,01/01/70 13:42:00.300,999.896915
5445165 *0001V,01/01/70 13:42:00.400,999.850215
5445275 *0001V,01/01/70 13:42:00.500,999.860468
5445368 *0001V,01/01/70 13:42:00.600,999.835036
5445462 *0001V,01/01/70 13:42:00.700,999.852646
5445571 *0001V,01/01/70 13:42:00.800,999.798866
5445665 *0001V,01/01/70 13:42:00.900,999.728193
5445774 *0001V,01/01/70 13:42:01.000,999.646936
5445867 *0001V,01/01/70 13:42:01.100,999.533105
5445961 *0001V,01/01/70 13:42:01.200,999.460625
5446070 *0001V,01/01/70 13:42:01.300,999.467379
5446164 *0001V,01/01/70 13:42:01.400,999.485902
5446273 *0001V,01/01/70 13:42:01.500,999.388826
5446367 *0001V,01/01/70 13:42:01.600,999.336209
5446476 *0001V,01/01/70 13:42:01.700,999.274114
5446569 *0001V,01/01/70 13:42:01.800,999.340139
5446663 *0001V,01/01/70 13:42:01.900,999.354845
5446772 *0001V,01/01/70 13:42:02.000,999.259427
5446866 *0001V,01/01/70 13:42:02.100,999.256232
5446975 *0001V,01/01/70 13:42:02.200,999.222998
5447069 *0001V,01/01/70 13:42:02.300,999.189624
5447162 *0001V,01/01/70 13:42:02.400,999.155649
5447271 *0001V,01/01/70 13:42:02.500,999.181226
5447365 *0001V,01/01/70 13:42:02.600,999.159155
5447474 *0001V,01/01/70 13:42:02.700,999.151784
5447568 *0001V,01/01/70 13:42:02.800,999.207392
5447661 *0001V,01/01/70 13:42:02.900,999.210230
5447771 *0001V,01/01/70 13:42:03.000,999.291042
5447864 *0001V,01/01/70 13:42:03.100,999.198821
5447973 *0001V,01/01/70 13:42:03.200,999.135483
5448067 *0001V,01/01/70 13:42:03.300,999.150745
5448161 *0001V,01/01/70 13:42:03.400,999.181522
5448270 *0001V,01/01/70 13:42:03.500,999.330925
5448363 *0001V,01/01/70 13:42:03.600,999.261119
5448473 *0001V,01/01/70 13:42:03.700,999.238915
5448566 *0001V,01/01/70 13:42:03.800,999.295130
5448675 *0001V,01/01/70 13:42:03.900,999.402842
5448769 *0001V,01/01/70 13:42:04.000,999.482479
5448863 *0001V,01/01/70 13:42:04.100,999.563349
5448972 *0001V,01/01/70 13:42:04.200,999.551501
5449065 *0001V,01/01/70 13:42:04.300,999.605361
5449175 *0001V,01/01/70 13:42:04.400,999.638997
5449268 *0001V,01/01/70 13:42:04.500,999.622942
5449362 *0001V,01/01/70 13:42:04.600,999.679039
5449471 *0001V,01/01/70 13:42:04.700,999.747130
5449565 *0001V,01/01/70 13:42:04.800,999.760529
5449674 *0001V,01/01/70 13:42:04.900,999.741081
5449767 *0001V,01/01/70 13:42:05.000,999.838420
5449861 *0001V,01/01/70 13:42:05.100,999.839089
5449970 *0001V,01/01/70 13:42:05.200,999.903488
5450064 *0001V,01/01/70 13:42:05.300,999.989889
5450173 *0001V,01/01/70 13:42:05.400,999.979590
5450267 *0001V,01/01/70 13:42:05.500,1000.051360
5450376 *0001V,01/01/70 13:42:05.600,1000.112213
5450469 *0001V,01/01/70 13:42:05.700,1000.164704
5450563 *0001V,01/01/70 13:42:05.800,1000.196902
5450672 *0001V,01/01/70 13:42:05.900,1000.141239
5450766 *0001V,01/01/70 13:42:06.000,1000.172962
5450875 *0001V,01/01/70 13:42:06.100,1000.168899
5450969 *0001V,01/01/70 13:42:06.200,1000.233183
5451062 *0001V,01/01/70 13:42:06.300,1000.244852
5451171 *0001V,01/01/70 13:42:06.400,1000.238877
5451265 *0001V,01/01/70 13:42:06.500,1000.165044
5451374 *0001V,01/01/70 13:42:06.600,1000.229944
5451468 *0001V,01/01/70 13:42:06.700,1000.243410
5451561 *0001V,01/01/70 13:42:06.800,1000.241565
5451671 *0001V,01/01/70 13:42:06.900,1000.241981
5451764 *0001V,01/01/70 13:42:07.000,1000.163691
5451873 *0001V,01/01/70 13:42:07.100,1000.146998
5451967 *0001V,01/01/70 13:42:07.200,1000.154119
5452076 *0001V,01/01/70 13:42:07.300,1000.150572
5452170 *0001V,01/01/70 13:42:07.400,1000.158454
5452263 *0001V,01/01/70 13:42:07.500,1000.140552
5452373 *0001V,01/01/70 13:42:07.600,1000.088604
5452466 *0001V,01/01/70 13:42:07.700,1000.062631
5452575 *0001V,01/01/70 13:42:07.800,1000.004050
5452669 *0001V,01/01/70 13:42:07.900,999.995318
5452763 *0001V,01/01/70 13:42:08.000,999.934146
5452872 *0001V,01/01/70 13:42:08.100,999.917364
5452965 *0001V,01/01/70 13:42:08.200,999.857705
5453075 *0001V,01/01/70 13:42:08.300,999.819023
5453168 *0001V,01/01/70 13:42:08.400,999.797921
5453262 *0001V,01/01/70 13:42:08.500,999.649388
5453371 *0001V,01/01/70 13:42:08.600,999.615864
5453465 *0001V,01/01/70 13:42:08.700,999.597591
5453574 *0001V,01/01/70 13:42:08.800,999.527579
5453667 *0001V,01/01/70 13:42:08.900,999.462158
5453761 *0001V,01/01/70 13:42:09.000,999.423801
5453870 *0001V,01/01/70 13:42:09.100,999.364874
5453964 *0001V,01/01/70 13:42:09.200,999.338453
5454073 *0001V,01/01/70 13:42:09.300,999.379834
5454167 *0001V,01/01/70 13:42:09.400,999.329896
5454276 *0001V,01/01/70 13:42:09.500,999.296920
5454369 *0001V,01/01/70 13:42:09.600,999.258893
5454463 *0001V,01/01/70 13:42:09.700,999.252180
5454572 *0001V,01/01/70 13:42:09.800,999.324565
5454666 *0001V,01/01/70 13:42:09.900,999.248752
5454775 *0001V,01/01/70 13:42:10.000,999.287651
5454869 *0001V,01/01/70 13:42:10.100,999.188118
5454962 *0001V,01/01/70 13:42:10.200,999.204744
5455071 *0001V,01/01/70 13:42:10.300,999.176952
5455165 *0001V,01/01/70 13:42:10.400,999.220704
5455274 *0001V,01/01/70 13:42:10.500,999.219436
5455368 *0001V,01/01/70 13:42:10.600,999.153933
5455461 *0001V,01/01/70 13:42:10.700,999.195952
5455571 *0001V,01/01/70 13:42:10.800,999.214678
5455664 *0001V,01/01/70 13:42:10.900,999.235235
5455773 *0001V,01/01/70 13:42:11.000,999.195273
5455867 *0001V,01/01/70 13:42:11.100,999.229973
5455976 *0001V,01/01/70 13:42:11.200,999.161408
5456070 *0001V,01/01/70 13:42:11.300,999.208721
5456163 *0001V,01/01/70 13:42:11.400,999.282882
5456273 *0001V,01/01/70 13:42:11.500,999.298097
5456366 *0001V,01/01/70 13:42:11.600,999.276848
5456475 *0001V,01/01/70 13:42:11.700,999.330511
5456569 *0001V,01/01/70 13:42:11.800,999.353609
5456663 *0001V,01/01/70 13:42:11.900,999.408639
5456772 *0001V,01/01/70 13:42:12.000,999.416114
5456865 *0001V,01/01/70 13:42:12.100,999.405217
5456975 *0001V,01/01/70 13:42:12.200,999.431571
5457068 *0001V,01/01/70 13:42:12.300,999.452200
5457162 *0001V,01/01/70 13:42:12.400,999.480484
5457271 *0001V,01/01/70 13:42:12.500,999.479286
5457365 *0001V,01/01/70 13:42:12.600,999.533040
5457474 *0001V,01/01/70 13:42:12.700,999.555635
5457567 *0001V,01/01/70 13:42:12.800,999.580622
5457677 *0001V,01/01/70 13:42:12.900,999.646792
5457770 *0001V,01/01/70 13:42:13.000,999.657956
5457864 *0001V,01/01/70 13:42:13.100,999.673238
5457973 *0001V,01/01/70 13:42:13.200,999.707345
5458067 *0001V,01/01/70 13:42:13.300,999.740649
5458176 *0001V,01/01/70 13:42:13.400,999.757970
5458269 *0001V,01/01/70 13:42:13.500,999.712368
5458363 *0001V,01/01/70 13:42:13.600,999.779793
5458472 *0001V,01/01/70 13:42:13.700,999.790449
5458566 *0001V,01/01/70 13:42:13.800,999.864846
5458675 *0001V,01/01/70 13:42:13.900,999.830481
5458769 *0001V,01/01/70 13:42:14.000,999.851713
5458862 *0001V,01/01/70 13:42:14.100,999.866342
5458971 *0001V,01/01/70 13:42:14.200,999.893328
5459065 *0001V,01/01/70 13:42:14.300,999.950597
5459174 *0001V,01/01/70 13:42:14.400,1000.017663
5459268 *0001V,01/01/70 13:42:14.500,999.983391
5459361 *0001V,01/01/70 13:42:14.600,999.994246
5459471 *0001V,01/01/70 13:42:14.700,1000.033299
5459564 *0001V,01/01/70 13:42:14.800,999.965140
5459673 *0001V,01/01/70 13:42:14.900,1000.045767
5459767 *0001V,01/01/70 13:42:15.000,1000.072522
5459876 *0001V,01/01/70 13:42:15.100,1000.076717
5459970 *0001V,01/01/70 13:42:15.200,1000.044376
5500063 *0001V,01/01/70 13:42:15.300,1000.004070
5500173 *0001V,01/01/70 13:42:15.400,1000.068260
5500266 *0001V,01/01/70 13:42:15.500,1000.080902
5500375 *0001V,01/01/70 13:42:15.600,1000.056869
5500469 *0001V,01/01/70 13:42:15.700,1000.041525
5500563 *0001V,01/01/70 13:42:15.800,1000.033421
5500672 *0001V,01/01/70 13:42:15.900,1000.067755
5500765 *0001V,01/01/70 13:42:16.000,1000.021493
5500875 *0001V,01/01/70 13:42:16.100,1000.016473
5500968 *0001V,01/01/70 13:42:16.200,1000.032565
5501062 *0001V,01/01/70 13:42:16.300,1000.016727
5501171 *0001V,01/01/70 13:42:16.400,1000.057716
5501265 *0001V,01/01/70 13:42:16.500,1000.057178
5501374 *0001V,01/01/70 13:42:16.600,1000.019730
5501467 *0001V,01/01/70 13:42:16.700,1000.006570
5501561 *0001V,01/01/70 13:42:16.800,1000.019985
5501670 *0001V,01/01/70 13:42:16.900,999.981250
5501764 *0001V,01/01/70 13:42:17.000,999.971756
5501873 *0001V,01/01/70 13:42:17.100,999.965809
5501967 *0001V,01/01/70 13:42:17.200,999.933647
5502076 *0001V,01/01/70 13:42:17.300,999.882711
5502169 *0001V,01/01/70 13:42:17.400,999.846292
5502263 *0001V,01/01/70 13:42:17.500,999.854721
5502372 *0001V,01/01/70 13:42:17.600,999.798189
5502466 *0001V,01/01/70 13:42:17.700,999.722482
5502575 *0001V,01/01/70 13:42:17.800,999.678454
5502669 *0001V,01/01/70 13:42:17.900,999.706412
5502762 *0001V,01/01/70 13:42:18.000,999.634031
5502871 *0001V,01/01/70 13:42:18.100,999.549470
5502965 *0001V,01/01/70 13:42:18.200,999.529444
5503074 *0001V,01/01/70 13:42:18.300,999.502867
5503168 *0001V,01/01/70 13:42:18.400,999.445841
5503261 *0001V,01/01/70 13:42:18.500,999.443917
5503371 *0001V,01/01/70 13:42:18.600,999.399491
5503464 *0001V,01/01/70 13:42:18.700,999.406588
5503573 *0001V,01/01/70 13:42:18.800,999.310573
5503667 *0001V,01/01/70 13:42:18.900,999.353750
5503761 *0001V,01/01/70 13:42:19.000,999.336546
5503870 *0001V,01/01/70 13:42:19.100,999.232574
5503963 *0001V,01/01/70 13:42:19.200,999.294807
5504073 *0001V,01/01/70 13:42:19.300,999.286045
5504166 *0001V,01/01/70 13:42:19.400,999.249019
5504275 *0001V,01/01/70 13:42:19.500,999.300283
5504369 *0001V,01/01/70 13:42:19.600,999.252884
5504463 *0001V,01/01/70 13:42:19.700,999.300758
5504572 *0001V,01/01/70 13:42:19.800,999.269643
5504665 *0001V,01/01/70 13:42:19.900,999.223541
5504775 *0001V,01/01/70 13:42:20.000,999.282193
5504868 *0001V,01/01/70 13:42:20.100,999.250632
5504962 *0001V,01/01/70 13:42:20.200,999.303235
5505071 *0001V,01/01/70 13:42:20.300,999.318585
5505165 *0001V,01/01/70 13:42:20.400,999.335970
5505274 *0001V,01/01/70 13:42:20.500,999.359343
5505367 *0001V,01/01/70 13:42:20.600,999.384160
5505461 *0001V,01/01/70 13:42:20.700,999.405222
5505570 *0001V,01/01/70 13:42:20.800,999.472562
5505664 *0001V,01/01/70 13:42:20.900,999.516672
5505773 *0001V,01/01/70 13:42:21.000,999.462559
5505867 *0001V,01/01/70 13:42:21.100,999.559233
5505976 *0001V,01/01/70 13:42:21.200,999.575012
5506069 *0001V,01/01/70 13:42:21.300,999.617362
5506163 *0001V,01/01/70 13:42:21.400,999.601181
5506272 *0001V,01/01/70 13:42:21.500,999.698061
5506366 *0001V,01/01/70 13:42:21.600,999.700658
5506475 *0001V,01/01/70 13:42:21.700,999.751775
5506569 *0001V,01/01/70 13:42:21.800,999.777245
5506662 *0001V,01/01/70 13:42:21.900,999.827792
5506771 *0001V,01/01/70 13:42:22.000,999.869016
5506865 *0001V,01/01/70 13:42:22.100,999.941804
5506974 *0001V,01/01/70 13:42:22.200,999.955333
5507068 *0001V,01/01/70 13:42:22.300,999.977708
5507161 *0001V,01/01/70 13:42:22.400,1000.006388
5507271 *0001V,01/01/70 13:42:22.500,1000.107384
5507364 *0001V,01/01/70 13:42:22.600,1000.121971
5507473 *0001V,01/01/70 13:42:22.700,1000.144459
5507567 *0001V,01/01/70 13:42:22.800,1000.170140
5507676 *0001V,01/01/70 13:42:22.900,1000.127887
5507770 *0001V,01/01/70 13:42:23.000,1000.138217
5507863 *0001V,01/01/70 13:42:23.100,1000.171166
5507973 *0001V,01/01/70 13:42:23.200,1000.209894
5508066 *0001V,01/01/70 13:42:23.300,1000.243492
5508175 *0001V,01/01/70 13:42:23.400,1000.252849
5508269 *0001V,01/01/70 13:42:23.500,1000.273739
5508363 *0001V,01/01/70 13:42:23.600,1000.231976
5508472 *0001V,01/01/70 13:42:23.700,1000.203432
5508565 *0001V,01/01/70 13:42:23.800,1000.162921
5508675 *0001V,01/01/70 13:42:23.900,1000.171050
5508768 *0001V,01/01/70 13:42:24.000,1000.139661
5508862 *0001V,01/01/70 13:42:24.100,1000.086723
5508971 *0001V,01/01/70 13:42:24.200,1000.063940
5509065 *0001V,01/01/70 13:42:24.300,1000.015715
5509174 *0001V,01/01/70 13:42:24.400,1000.015199
5509267 *0001V,01/01/70 13:42:24.500,999.959948
5509361 *0001V,01/01/70 13:42:24.600,999.958261
5509470 *0001V,01/01/70 13:42:24.700,999.940029
5509564 *0001V,01/01/70 13:42:24.800,999.878073
5509673 *0001V,01/01/70 13:42:24.900,999.820281
5509767 *0001V,01/01/70 13:42:25.000,999.773315
5509876 *0001V,01/01/70 13:42:25.100,999.788558
5509969 *0001V,01/01/70 13:42:25.200,999.743580
5510063 *0001V,01/01/70 13:42:25.300,999.744424
5510172 *0001V,01/01/70 13:42:25.400,999.679947
5510266 *0001V,01/01/70 13:42:25.500,999.679328
5510375 *0001V,01/01/70 13:42:25.600,999.696520
5510469 *0001V,01/01/70 13:42:25.700,999.636629
5510562 *0001V,01/01/70 13:42:25.800,999.642274
5510671 *0001V,01/01/70 13:42:25.900,999.590452
5510765 *0001V,01/01/70 13:42:26.000,999.605396
5510874 *0001V,01/01/70 13:42:26.100,999.617957
5510968 *0001V,01/01/70 13:42:26.200,999.576147
5511061 *0001V,01/01/70 13:42:26.300,999.559405
5511171 *0001V,01/01/70 13:42:26.400,999.617574
5511264 *0001V,01/01/70 13:42:26.500,999.608608
5511373 *0001V,01/01/70 13:42:26.600,999.568380
5511467 *0001V,01/01/70 13:42:26.700,999.561463
5511576 *0001V,01/01/70 13:42:26.800,999.601552
5511670 *0001V,01/01/70 13:42:26.900,999.574652
5511763 *0001V,01/01/70 13:42:27.000,999.551316
5511873 *0001V,01/01/70 13:42:27.100,999.544443
5511966 *0001V,01/01/70 13:42:27.200,999.531487
5512075 *0001V,01/01/70 13:42:27.300,999.550967
5512169 *0001V,01/01/70 13:42:27.400,999.521909
5512263 *0001V,01/01/70 13:42:27.500,999.538863
5512372 *0001V,01/01/70 13:42:27.600,999.572127
5512465 *0001V,01/01/70 13:42:27.700,999.599528
5512575 *0001V,01/01/70 13:42:27.800,999.621466
5512668 *0001V,01/01/70 13:42:27.900,999.630049
5512762 *0001V,01/01/70 13:42:28.000,999.652583
5512871 *0001V,01/01/70 13:42:28.100,999.679158
5512965 *0001V,01/01/70 13:42:28.200,999.716495
5513074 *0001V,01/01/70 13:42:28.300,999.735867
5513167 *0001V,01/01/70 13:42:28.400,999.744519
5513261 *0001V,01/01/70 13:42:28.500,999.734360
5513370 *0001V,01/01/70 13:42:28.600,999.775481
5513464 *0001V,01/01/70 13:42:28.700,999.773754
5513573 *0001V,01/01/70 13:42:28.800,999.799436
5513667 *0001V,01/01/70 13:42:28.900,999.846774
5513776 *0001V,01/01/70 13:42:29.000,999.847586
5513869 *0001V,01/01/70 13:42:29.100,999.845891
5513963 *0001V,01/01/70 13:42:29.200,999.850022
5514072 *0001V,01/01/70 13:42:29.300,999.871629
5514166 *0001V,01/01/70 13:42:29.400,999.897775
5514275 *0001V,01/01/70 13:42:29.500,999.925480
5514369 *0001V,01/01/70 13:42:29.600,999.924725
5514462 *0001V,01/01/70 13:42:29.700,999.951880
5514571 *0001V,01/01/70 13:42:29.800,999.939141
5514665 *0001V,01/01/70 13:42:29.900,999.981877
5514774 *0001V,01/01/70 13:42:30.000,1000.009156
5514868 *0001V,01/01/70 13:42:30.100,1000.033584
5514961 *0001V,01/01/70 13:42:30.200,1000.051218
5515071 *0001V,01/01/70 13:42:30.300,1000.045854
5515164 *0001V,01/01/70 13:42:30.400,1000.041447
5515273 *0001V,01/01/70 13:42:30.500,1000.038619
5515367 *0001V,01/01/70 13:42:30.600,1000.043841
5515476 *0001V,01/01/70 13:42:30.700,1000.025688
5515570 *0001V,01/01/70 13:42:30.800,1000.010028
5515663 *0001V,01/01/70 13:42:30.900,999.994454
5515773 *0001V,01/01/70 13:42:31.000,999.957702
5515866 *0001V,01/01/70 13:42:31.100,999.933520
5515975 *0001V,01/01/70 13:42:31.200,999.967188
5516069 *0001V,01/01/70 13:42:31.300,999.968689
5516163 *0001V,01/01/70 13:42:31.400,999.971504
5516272 *0001V,01/01/70 13:42:31.500,999.915604
5516365 *0001V,01/01/70 13:42:31.600,999.901578
5516475 *0001V,01/01/70 13:42:31.700,999.900633
5516568 *0001V,01/01/70 13:42:31.800,999.856119
5516662 *0001V,01/01/70 13:42:31.900,999.907290
5516771 *0001V,01/01/70 13:42:32.000,999.872466
5516865 *0001V,01/01/70 13:42:32.100,999.823664
5516974 *0001V,01/01/70 13:42:32.200,999.837662
5517068 *0001V,01/01/70 13:42:32.300,999.838497
5517161 *0001V,01/01/70 13:42:32.400,999.780903
5517270 *0001V,01/01/70 13:42:32.500,999.745357
5517364 *0001V,01/01/70 13:42:32.600,999.760953
5517473 *0001V,01/01/70 13:42:32.700,999.702221
5517567 *0001V,01/01/70 13:42:32.800,999.692772
5517676 *0001V,01/01/70 13:42:32.900,999.767808
5517770 *0001V,01/01/70 13:42:33.000,999.728030
5517863 *0001V,01/01/70 13:42:33.100,999.714900
5517972 *0001V,01/01/70 13:42:33.200,999.674416
5518066 *0001V,01/01/70 13:42:33.300,999.646368
5518175 *0001V,01/01/70 13:42:33.400,999.651998
5518269 *0001V,01/01/70 13:42:33.500,999.651232
5518362 *0001V,01/01/70 13:42:33.600,999.628011
5518472 *0001V,01/01/70 13:42:33.700,999.618187
5518565 *0001V,01/01/70 13:42:33.800,999.632228
5518674 *0001V,01/01/70 13:42:33.900,999.676776
5518768 *0001V,01/01/70 13:42:34.000,999.659249
5518862 *0001V,01/01/70 13:42:34.100,999.666670
5518971 *0001V,01/01/70 13:42:34.200,999.669138
5519064 *0001V,01/01/70 13:42:34.300,999.619266
5519174 *0001V,01/01/70 13:42:34.400,999.645093
5519267 *0001V,01/01/70 13:42:34.500,999.640541
5519361 *0001V,01/01/70 13:42:34.600,999.685397
5519470 *0001V,01/01/70 13:42:34.700,999.627907
5519564 *0001V,01/01/70 13:42:34.800,999.608130
5519673 *0001V,01/01/70 13:42:34.900,999.646836
5519766 *0001V,01/01/70 13:42:35.000,999.646803
5519876 *0001V,01/01/70 13:42:35.100,999.686407
5519969 *0001V,01/01/70 13:42:35.200,999.682512
5520063 *0001V,01/01/70 13:42:35.300,999.641461
5520172 *0001V,01/01/70 13:42:35.400,999.657661
5520266 *0001V,01/01/70 13:42:35.500,999.663108
5520375 *0001V,01/01/70 13:42:35.600,999.647125
5520468 *0001V,01/01/70 13:42:35.700,999.674445
5520562 *0001V,01/01/70 13:42:35.800,999.726062
5520671 *0001V,01/01/70 13:42:35.900,999.796066
5520765 *0001V,01/01/70 13:42:36.000,999.858337
5520874 *0001V,01/01/70 13:42:36.100,999.899530
5520968 *0001V,01/01/70 13:42:36.200,999.871577
5521061 *0001V,01/01/70 13:42:36.300,999.833022
5521170 *0001V,01/01/70 13:42:36.400,999.789990
5521264 *0001V,01/01/70 13:42:36.500,999.750894
5521373 *0001V,01/01/70 13:42:36.600,999.738873
5521467 *0001V,01/01/70 13:42:36.700,999.826538
5521576 *0001V,01/01/70 13:42:36.800,999.851313
5521670 *0001V,01/01/70 13:42:36.900,999.835836
5521763 *0001V,01/01/70 13:42:37.000,999.829365
5521872 *0001V,01/01/70 13:42:37.100,999.912157
5521966 *0001V,01/01/70 13:42:37.200,1000.026426
5522075 *0001V,01/01/70 13:42:37.300,1000.023759
5522169 *0001V,01/01/70 13:42:37.400,1000.034292
5522262 *0001V,01/01/70 13:42:37.500,999.986831
5522372 *0001V,01/01/70 13:42:37.600,999.973133
5522465 *0001V,01/01/70 13:42:37.700,1000.012692
5522574 *0001V,01/01/70 13:42:37.800,1000.051830
5522668 *0001V,01/01/70 13:42:37.900,1000.094081
5522761 *0001V,01/01/70 13:42:38.000,1000.067417
5522871 *0001V,01/01/70 13:42:38.100,1000.052599
5522964 *0001V,01/01/70 13:42:38.200,1000.061084
5523073 *0001V,01/01/70 13:42:38.300,1000.002019
5523167 *0001V,01/01/70 13:42:38.400,999.965148
5523261 *0001V,01/01/70 13:42:38.500,999.942626
5523370 *0001V,01/01/70 13:42:38.600,999.921304
5523464 *0001V,01/01/70 13:42:38.700,999.877417
5523573 *0001V,01/01/70 13:42:38.800,999.841658
5523666 *0001V,01/01/70 13:42:38.900,999.844682
5523776 *0001V,01/01/70 13:42:39.000,999.799401
5523869 *0001V,01/01/70 13:42:39.100,999.741884
5523963 *0001V,01/01/70 13:42:39.200,999.725245
5524072 *0001V,01/01/70 13:42:39.300,999.706738
5524166 *0001V,01/01/70 13:42:39.400,999.701779
5524275 *0001V,01/01/70 13:42:39.500,999.703669
5524368 *0001V,01/01/70 13:42:39.600,999.635294
5524462 *0001V,01/01/70 13:42:39.700,999.621595
5524571 *0001V,01/01/70 13:42:39.800,999.587762
5524665 *0001V,01/01/70 13:42:39.900,999.552714
5524774 *0001V,01/01/70 13:42:40.000,999.607849
5524868 *0001V,01/01/70 13:42:40.100,999.530377
5524961 *0001V,01/01/70 13:42:40.200,999.507045
5525070 *0001V,01/01/70 13:42:40.300,999.499566
5525164 *0001V,01/01/70 13:42:40.400,999.477916
5525273 *0001V,01/01/70 13:42:40.500,999.420386
5525367 *0001V,01/01/70 13:42:40.600,999.452494
5525476 *0001V,01/01/70 13:42:40.700,999.475773
5525570 *0001V,01/01/70 13:42:40.800,999.472756
5525663 *0001V,01/01/70 13:42:40.900,999.433889
5525772 *0001V,01/01/70 13:42:41.000,999.396973
5525866 *0001V,01/01/70 13:42:41.100,999.431805
5525975 *0001V,01/01/70 13:42:41.200,999.460981
5526069 *0001V,01/01/70 13:42:41.300,999.446219
5526162 *0001V,01/01/70 13:42:41.400,999.460899
5526272 *0001V,01/01/70 13:42:41.500,999.508460
5526365 *0001V,01/01/70 13:42:41.600,999.499113
5526474 *0001V,01/01/70 13:42:41.700,999.536003
5526568 *0001V,01/01/70 13:42:41.800,999.499563
5526662 *0001V,01/01/70 13:42:41.900,999.531805
5526771 *0001V,01/01/70 13:42:42.000,999.572866
5526864 *0001V,01/01/70 13:42:42.100,999.602384
5526974 *0001V,01/01/70 13:42:42.200,999.596506
5527067 *0001V,01/01/70 13:42:42.300,999.638461
5527161 *0001V,01/01/70 13:42:42.400,999.625022
5527270 *0001V,01/01/70 13:42:42.500,999.672392
5527364 *0001V,01/01/70 13:42:42.600,999.672786
5527473 *0001V,01/01/70 13:42:42.700,999.709706
5527566 *0001V,01/01/70 13:42:42.800,999.722312
5527676 *0001V,01/01/70 13:42:42.900,999.747859
5527769 *0001V,01/01/70 13:42:43.000,999.759949
5527863 *0001V,01/01/70 13:42:43.100,999.744049
5527972 *0001V,01/01/70 13:42:43.200,999.782061
5528066 *0001V,01/01/70 13:42:43.300,999.802740
5528175 *0001V,01/01/70 13:42:43.400,999.802816
5528268 *0001V,01/01/70 13:42:43.500,999.877175
5528362 *0001V,01/01/70 13:42:43.600,999.872945
5528471 *0001V,01/01/70 13:42:43.700,999.919183
5528565 *0001V,01/01/70 13:42:43.800,999.959423
5528674 *0001V,01/01/70 13:42:43.900,999.975535
5528768 *0001V,01/01/70 13:42:44.000,999.962085
5528861 *0001V,01/01/70 13:42:44.100,999.998247
5528970 *0001V,01/01/70 13:42:44.200,999.958608
5529064 *0001V,01/01/70 13:42:44.300,999.980988
5529173 *0001V,01/01/70 13:42:44.400,1000.007397
5529267 *0001V,01/01/70 13:42:44.500,1000.020137
5529376 *0001V,01/01/70 13:42:44.600,1000.003907
5529470 *0001V,01/01/70 13:42:44.700,999.998631
5529563 *0001V,01/01/70 13:42:44.800,1000.002267
5529672 *0001V,01/01/70 13:42:44.900,999.999079
5529766 *0001V,01/01/70 13:42:45.000,1000.021897
5529875 *0001V,01/01/70 13:42:45.100,999.953792
5529969 *0001V,01/01/70 13:42:45.200,1000.003986
5530062 *0001V,01/01/70 13:42:45.300,999.939742
5530172 *0001V,01/01/70 13:42:45.400,999.943517
5530265 *0001V,01/01/70 13:42:45.500,999.943189
5530374 *0001V,01/01/70 13:42:45.600,999.924479
5530468 *0001V,01/01/70 13:42:45.700,999.879816
5530562 *0001V,01/01/70 13:42:45.800,999.846455
5530671 *0001V,01/01/70 13:42:45.900,999.804741
5530764 *0001V,01/01/70 13:42:46.000,999.774668
5530874 *0001V,01/01/70 13:42:46.100,999.779767
5530967 *0001V,01/01/70 13:42:46.200,999.788338
5531061 *0001V,01/01/70 13:42:46.300,999.768698
5531170 *0001V,01/01/70 13:42:46.400,999.708482
5531264 *0001V,01/01/70 13:42:46.500,999.650010
5531373 *0001V,01/01/70 13:42:46.600,999.700634
5531466 *0001V,01/01/70 13:42:46.700,999.612837
5531576 *0001V,01/01/70 13:42:46.800,999.604691
5531669 *0001V,01/01/70 13:42:46.900,999.596339
5531763 *0001V,01/01/70 13:42:47.000,999.558038
5531872 *0001V,01/01/70 13:42:47.100,999.565967
5531966 *0001V,01/01/70 13:42:47.200,999.460380
5532075 *0001V,01/01/70 13:42:47.300,999.426059
5532168 *0001V,01/01/70 13:42:47.400,999.413725
5532262 *0001V,01/01/70 13:42:47.500,999.437283
5532371 *0001V,01/01/70 13:42:47.600,999.436403
5532465 *0001V,01/01/70 13:42:47.700,999.388390
5532574 *0001V,01/01/70 13:42:47.800,999.397180
5532668 *0001V,01/01/70 13:42:47.900,999.365944
5532761 *0001V,01/01/70 13:42:48.000,999.364772
5532870 *0001V,01/01/70 13:42:48.100,999.371707
5532964 *0001V,01/01/70 13:42:48.200,999.403461
5533073 *0001V,01/01/70 13:42:48.300,999.410468
5533167 *0001V,01/01/70 13:42:48.400,999.421960
5533260 *0001V,01/01/70 13:42:48.500,999.528426
5533370 *0001V,01/01/70 13:42:48.600,999.548914
5533463 *0001V,01/01/70 13:42:48.700,999.547699
5533572 *0001V,01/01/70 13:42:48.800,999.611148
5533666 *0001V,01/01/70 13:42:48.900,999.640571
5533775 *0001V,01/01/70 13:42:49.000,999.684751
5533869 *0001V,01/01/70 13:42:49.100,999.712000
5533962 *0001V,01/01/70 13:42:49.200,999.696343
5534072 *0001V,01/01/70 13:42:49.300,999.775387
5534165 *0001V,01/01/70 13:42:49.400,999.774938
5534274 *0001V,01/01/70 13:42:49.500,999.790126
5534368 *0001V,01/01/70 13:42:49.600,999.819560
5534462 *0001V,01/01/70 13:42:49.700,999.837677
5534571 *0001V,01/01/70 13:42:49.800,999.813878
5534664 *0001V,01/01/70 13:42:49.900,999.850337
5534774 *0001V,01/01/70 13:42:50.000,999.891455
5534867 *0001V,01/01/70 13:42:50.100,999.890731
5534976 *0001V,01/01/70 13:42:50.200,999.945458
5535070 *0001V,01/01/70 13:42:50.300,999.976809
5535164 *0001V,01/01/70 13:42:50.400,999.996249
5535273 *0001V,01/01/70 13:42:50.500,1000.002368
5535366 *0001V,01/01/70 13:42:50.600,1000.005780
5535475 *0001V,01/01/70 13:42:50.700,1000.022002
5535569 *0001V,01/01/70 13:42:50.800,1000.086436
5535663 *0001V,01/01/70 13:42:50.900,1000.078844
5535772 *0001V,01/01/70 13:42:51.000,1000.081615
5535865 *0001V,01/01/70 13:42:51.100,1000.092457
5535975 *0001V,01/01/70 13:42:51.200,1000.084128
5536068 *0001V,01/01/70 13:42:51.300,1000.057484
5536162 *0001V,01/01/70 13:42:51.400,1000.025415
5536271 *0001V,01/01/70 13:42:51.500,999.970137
5536365 *0001V,01/01/70 13:42:51.600,999.958077
5536474 *0001V,01/01/70 13:42:51.700,999.939963
5536568 *0001V,01/01/70 13:42:51.800,999.920875
5536661 *0001V,01/01/70 13:42:51.900,999.973310
5536770 *0001V,01/01/70 13:42:52.000,999.962313
5536864 *0001V,01/01/70 13:42:52.100,999.916183
5536973 *0001V,01/01/70 13:42:52.200,999.897596
5537067 *0001V,01/01/70 13:42:52.300,999.869852
5537176 *0001V,01/01/70 13:42:52.400,999.840793
5537270 *0001V,01/01/70 13:42:52.500,999.857626
5537363 *0001V,01/01/70 13:42:52.600,999.842779
5537472 *0001V,01/01/70 13:42:52.700,999.820750
5537566 *0001V,01/01/70 13:42:52.800,999.802107
5537675 *0001V,01/01/70 13:42:52.900,999.797781
5537769 *0001V,01/01/70 13:42:53.000,999.764376
5537862 *0001V,01/01/70 13:42:53.100,999.652329
5537972 *0001V,01/01/70 13:42:53.200,999.545479
5538065 *0001V,01/01/70 13:42:53.300,999.527654
5538174 *0001V,01/01/70 13:42:53.400,999.535455
5538268 *0001V,01/01/70 13:42:53.500,999.537183
5538362 *0001V,01/01/70 13:42:53.600,999.528146
5538471 *0001V,01/01/70 13:42:53.700,999.553920
5538564 *0001V,01/01/70 13:42:53.800,999.521067
5538674 *0001V,01/01/70 13:42:53.900,999.509227
5538767 *0001V,01/01/70 13:42:54.000,999.451022
5538861 *0001V,01/01/70 13:42:54.100,999.453350
5538970 *0001V,01/01/70 13:42:54.200,999.448630
5539064 *0001V,01/01/70 13:42:54.300,999.446828
5539173 *0001V,01/01/70 13:42:54.400,999.488684
5539266 *0001V,01/01/70 13:42:54.500,999.421092
5539376 *0001V,01/01/70 13:42:54.600,999.415807
5539469 *0001V,01/01/70 13:42:54.700,999.368008
5539563 *0001V,01/01/70 13:42:54.800,999.417932
5539672 *0001V,01/01/70 13:42:54.900,999.458450
5539766 *0001V,01/01/70 13:42:55.000,999.453436
5539875 *0001V,01/01/70 13:42:55.100,999.524608
5539968 *0001V,01/01/70 13:42:55.200,999.590019
5540062 *0001V,01/01/70 13:42:55.300,999.555260
5540171 *0001V,01/01/70 13:42:55.400,999.594544
5540265 *0001V,01/01/70 13:42:55.500,999.592719
5540374 *0001V,01/01/70 13:42:55.600,999.635111
5540468 *0001V,01/01/70 13:42:55.700,999.643374
5540561 *0001V,01/01/70 13:42:55.800,999.653312
5540670 *0001V,01/01/70 13:42:55.900,999.624671
5540764 *0001V,01/01/70 13:42:56.000,999.674993
5540873 *0001V,01/01/70 13:42:56.100,999.685354
5540967 *0001V,01/01/70 13:42:56.200,999.764451
5541076 *0001V,01/01/70 13:42:56.300,999.782608
5541170 *0001V,01/01/70 13:42:56.400,999.812914
5541263 *0001V,01/01/70 13:42:56.500,999.821660
5541372 *0001V,01/01/70 13:42:56.600,999.852301
5541466 *0001V,01/01/70 13:42:56.700,999.869499
5541575 *0001V,01/01/70 13:42:56.800,999.895825
5541669 *0001V,01/01/70 13:42:56.900,999.899508
5541762 *0001V,01/01/70 13:42:57.000,999.934831
5541872 *0001V,01/01/70 13:42:57.100,999.916698
5541965 *0001V,01/01/70 13:42:57.200,999.948612
5542074 *0001V,01/01/70 13:42:57.300,1000.030628
5542168 *0001V,01/01/70 13:42:57.400,1000.057234
5542261 *0001V,01/01/70 13:42:57.500,1000.066265
5542371 *0001V,01/01/70 13:42:57.600,1000.035207
5542464 *0001V,01/01/70 13:42:57.700,999.999446
5542573 *0001V,01/01/70 13:42:57.800,1000.027039
5542667 *0001V,01/01/70 13:42:57.900,1000.034595
5542776 *0001V,01/01/70 13:42:58.000,1000.021033
5542870 *0001V,01/01/70 13:42:58.100,1000.035898
5542963 *0001V,01/01/70 13:42:58.200,1000.015027
5543073 *0001V,01/01/70 13:42:58.300,999.928936
5543166 *0001V,01/01/70 13:42:58.400,999.933072
5543276 *0001V,01/01/70 13:42:58.500,999.957902
5543369 *0001V,01/01/70 13:42:58.600,999.913190
5543463 *0001V,01/01/70 13:42:58.700,999.900897
5543572 *0001V,01/01/70 13:42:58.800,999.874804
5543666 *0001V,01/01/70 13:42:58.900,999.863368
5543775 *0001V,01/01/70 13:42:59.000,999.940969
5543868 *0001V,01/01/70 13:42:59.100,999.832926
5543962 *0001V,01/01/70 13:42:59.200,999.890381
5544071 *0001V,01/01/70 13:42:59.300,999.881035
5544165 *0001V,01/01/70 13:42:59.400,999.822239
5544274 *0001V,01/01/70 13:42:59.500,999.770251
5544368 *0001V,01/01/70 13:42:59.600,999.764506
5544461 *0001V,01/01/70 13:42:59.700,999.818061
5544570 *0001V,01/01/70 13:42:59.800,999.743178
5544664 *0001V,01/01/70 13:42:59.900,999.751780
5544773 *0001V,01/01/70 13:43:00.000,999.758295
5544867 *0001V,01/01/70 13:43:00.100,999.783044
5544976 *0001V,01/01/70 13:43:00.200,999.790436
5545070 *0001V,01/01/70 13:43:00.300,999.768316
5545163 *0001V,01/01/70 13:43:00.400,999.771727
5545272 *0001V,01/01/70 13:43:00.500,999.745347
5545366 *0001V,01/01/70 13:43:00.600,999.754744
5545475 *0001V,01/01/70 13:43:00.700,999.736637
5545569 *0001V,01/01/70 13:43:00.800,999.742586
5545662 *0001V,01/01/70 13:43:00.900,999.678194
5545772 *0001V,01/01/70 13:43:01.000,999.683880
5545865 *0001V,01/01/70 13:43:01.100,999.647429
5545974 *0001V,01/01/70 13:43:01.200,999.657145
5546068 *0001V,01/01/70 13:43:01.300,999.646274
5546162 *0001V,01/01/70 13:43:01.400,999.629181
5546271 *0001V,01/01/70 13:43:01.500,999.652257
5546364 *0001V,01/01/70 13:43:01.600,999.652229
5546474 *0001V,01/01/70 13:43:01.700,999.639603
5546567 *0001V,01/01/70 13:43:01.800,999.636784
5546661 *0001V,01/01/70 13:43:01.900,999.648912
5546770 *0001V,01/01/70 13:43:02.000,999.661587
5546864 *0001V,01/01/70 13:43:02.100,999.634339
5546973 *0001V,01/01/70 13:43:02.200,999.656688
5547066 *0001V,01/01/70 13:43:02.300,999.651847
5547176 *0001V,01/01/70 13:43:02.400,999.667044
5547269 *0001V,01/01/70 13:43:02.500,999.619365
5547363 *0001V,01/01/70 13:43:02.600,999.564821
5547472 *0001V,01/01/70 13:43:02.700,999.590384
5547566 *0001V,01/01/70 13:43:02.800,999.554507
5547675 *0001V,01/01/70 13:43:02.900,999.537731
5547768 *0001V,01/01/70 13:43:03.000,999.570330
5547862 *0001V,01/01/70 13:43:03.100,999.557507
5547971 *0001V,01/01/70 13:43:03.200,999.483758
5548065 *0001V,01/01/70 13:43:03.300,999.520171
5548174 *0001V,01/01/70 13:43:03.400,999.530235
5548268 *0001V,01/01/70 13:43:03.500,999.566335
5548361 *0001V,01/01/70 13:43:03.600,999.548977
5548470 *0001V,01/01/70 13:43:03.700,999.507444
5548564 *0001V,01/01/70 13:43:03.800,999.545744
5548673 *0001V,01/01/70 13:43:03.900,999.515177
5548767 *0001V,01/01/70 13:43:04.000,999.481269
5548876 *0001V,01/01/70 13:43:04.100,999.486646
5548970 *0001V,01/01/70 13:43:04.200,999.541409
5549063 *0001V,01/01/70 13:43:04.300,999.666156
5549172 *0001V,01/01/70 13:43:04.400,999.695831
5549266 *0001V,01/01/70 13:43:04.500,999.713891
5549375 *0001V,01/01/70 13:43:04.600,999.639618
5549469 *0001V,01/01/70 13:43:04.700,999.643922
5549562 *0001V,01/01/70 13:43:04.800,999.749390
5549672 *0001V,01/01/70 13:43:04.900,999.733988
5549765 *0001V,01/01/70 13:43:05.000,999.751071
5549874 *0001V,01/01/70 13:43:05.100,999.811648
5549968 *0001V,01/01/70 13:43:05.200,999.837137
5550062 *0001V,01/01/70 13:43:05.300,999.784050
5550171 *0001V,01/01/70 13:43:05.400,999.838025
5550264 *0001V,01/01/70 13:43:05.500,999.876186
5550374 *0001V,01/01/70 13:43:05.600,999.904546
5550467 *0001V,01/01/70 13:43:05.700,999.930630
5550576 *0001V,01/01/70 13:43:05.800,999.925774
5550670 *0001V,01/01/70 13:43:05.900,999.984819
5550764 *0001V,01/01/70 13:43:06.000,999.948433
5550873 *0001V,01/01/70 13:43:06.100,1000.046254
5550966 *0001V,01/01/70 13:43:06.200,1000.097681
5551075 *0001V,01/01/70 13:43:06.300,1000.086979
5551169 *0001V,01/01/70 13:43:06.400,1000.085746
5551263 *0001V,01/01/70 13:43:06.500,1000.113585
5551372 *0001V,01/01/70 13:43:06.600,1000.124968
5551465 *0001V,01/01/70 13:43:06.700,1000.123786
5551575 *0001V,01/01/70 13:43:06.800,1000.125020
5551668 *0001V,01/01/70 13:43:06.900,1000.113297
5551762 *0001V,01/01/70 13:43:07.000,1000.107141
5551871 *0001V,01/01/70 13:43:07.100,1000.105582
5551965 *0001V,01/01/70 13:43:07.200,1000.107955
5552074 *0001V,01/01/70 13:43:07.300,1000.084429
5552167 *0001V,01/01/70 13:43:07.400,1000.071694
5552261 *0001V,01/01/70 13:43:07.500,1000.015564
5552370 *0001V,01/01/70 13:43:07.600,1000.012142
5552464 *0001V,01/01/70 13:43:07.700,1000.003296
5552573 *0001V,01/01/70 13:43:07.800,999.981856
5552667 *0001V,01/01/70 13:43:07.900,999.955627
5552776 *0001V,01/01/70 13:43:08.000,999.914584
5552870 *0001V,01/01/70 13:43:08.100,999.917155
5552963 *0001V,01/01/70 13:43:08.200,999.892798
5553072 *0001V,01/01/70 13:43:08.300,999.858320
5553166 *0001V,01/01/70 13:43:08.400,999.848092
5553275 *0001V,01/01/70 13:43:08.500,999.850876
5553369 *0001V,01/01/70 13:43:08.600,999.808491
5553462 *0001V,01/01/70 13:43:08.700,999.830054
5553572 *0001V,01/01/70 13:43:08.800,999.803953
5553665 *0001V,01/01/70 13:43:08.900,999.773902
5553774 *0001V,01/01/70 13:43:09.000,999.746260
5553868 *0001V,01/01/70 13:43:09.100,999.734117
5553962 *0001V,01/01/70 13:43:09.200,999.715578
5554071 *0001V,01/01/70 13:43:09.300,999.690402
5554164 *0001V,01/01/70 13:43:09.400,999.659763
5554274 *0001V,01/01/70 13:43:09.500,999.672309
5554367 *0001V,01/01/70 13:43:09.600,999.678777
5554461 *0001V,01/01/70 13:43:09.700,999.664505
5554570 *0001V,01/01/70 13:43:09.800,999.621135
5554664 *0001V,01/01/70 13:43:09.900,999.624317
5554773 *0001V,01/01/70 13:43:10.000,999.618101
5554866 *0001V,01/01/70 13:43:10.100,999.604119
5554976 *0001V,01/01/70 13:43:10.200,999.606235
5555069 *0001V,01/01/70 13:43:10.300,999.616035
5555163 *0001V,01/01/70 13:43:10.400,999.587360
5555272 *0001V,01/01/70 13:43:10.500,999.610931
5555366 *0001V,01/01/70 13:43:10.600,999.612741
5555475 *0001V,01/01/70 13:43:10.700,999.626607
5555568 *0001V,01/01/70 13:43:10.800,999.647376
5555662 *0001V,01/01/70 13:43:10.900,999.663625
5555771 *0001V,01/01/70 13:43:11.000,999.667747
5555865 *0001V,01/01/70 13:43:11.100,999.627717
5555974 *0001V,01/01/70 13:43:11.200,999.656017
5556068 *0001V,01/01/70 13:43:11.300,999.662056
5556161 *0001V,01/01/70 13:43:11.400,999.675072
5556270 *0001V,01/01/70 13:43:11.500,999.709982
5556364 *0001V,01/01/70 13:43:11.600,999.717564
5556473 *0001V,01/01/70 13:43:11.700,999.745207
5556567 *0001V,01/01/70 13:43:11.800,999.769201
5556676 *0001V,01/01/70 13:43:11.900,999.767902
5556770 *0001V,01/01/70 13:43:12.000,999.840458
5556863 *0001V,01/01/70 13:43:12.100,999.861676
5556972 *0001V,01/01/70 13:43:12.200,999.862400
5557066 *0001V,01/01/70 13:43:12.300,999.886618
5557175 *0001V,01/01/70 13:43:12.400,999.883837
5557269 *0001V,01/01/70 13:43:12.500,999.850129
5557362 *0001V,01/01/70 13:43:12.600,999.861473
5557472 *0001V,01/01/70 13:43:12.700,999.852607
5557565 *0001V,01/01/70 13:43:12.800,999.864319
5557674 *0001V,01/01/70 13:43:12.900,999.850642
5557768 *0001V,01/01/70 13:43:13.000,999.860547
5557862 *0001V,01/01/70 13:43:13.100,999.879819
5557971 *0001V,01/01/70 13:43:13.200,999.915389
5558064 *0001V,01/01/70 13:43:13.300,999.911653
5558174 *0001V,01/01/70 13:43:13.400,999.911909
5558267 *0001V,01/01/70 13:43:13.500,999.927394
5558361 *0001V,01/01/70 13:43:13.600,999.944364
5558470 *0001V,01/01/70 13:43:13.700,999.934703
5558564 *0001V,01/01/70 13:43:13.800,999.952339
5558673 *0001V,01/01/70 13:43:13.900,999.935299
5558766 *0001V,01/01/70 13:43:14.000,999.997823
5558875 *0001V,01/01/70 13:43:14.100,1000.019808
5558969 *0001V,01/01/70 13:43:14.200,1000.012772
5559063 *0001V,01/01/70 13:43:14.300,1000.006011
5559172 *0001V,01/01/70 13:43:14.400,1000.033520
5559266 *0001V,01/01/70 13:43:14.500,999.993177
5559375 *0001V,01/01/70 13:43:14.600,999.956298
5559468 *0001V,01/01/70 13:43:14.700,999.982371
5559562 *0001V,01/01/70 13:43:14.800,1000.010298
5559671 *0001V,01/01/70 13:43:14.900,1000.016221
5559765 *0001V,01/01/70 13:43:15.000,1000.004763
5559874 *0001V,01/01/70 13:43:15.100,999.992144
5559968 *0001V,01/01/70 13:43:15.200,999.986080
5600061 *0001V,01/01/70 13:43:15.300,999.964267
5600170 *0001V,01/01/70 13:43:15.400,999.940256
5600264 *0001V,01/01/70 13:43:15.500,999.922529
5600373 *0001V,01/01/70 13:43:15.600,999.911709
5600467 *0001V,01/01/70 13:43:15.700,999.870747
5600576 *0001V,01/01/70 13:43:15.800,999.894085
5600670 *0001V,01/01/70 13:43:15.900,999.854485
5600763 *0001V,01/01/70 13:43:16.000,999.820147
5600872 *0001V,01/01/70 13:43:16.100,999.790027
5600966 *0001V,01/01/70 13:43:16.200,999.742904
5601075 *0001V,01/01/70 13:43:16.300,999.725760
5601169 *0001V,01/01/70 13:43:16.400,999.701345
5601262 *0001V,01/01/70 13:43:16.500,999.700573
5601372 *0001V,01/01/70 13:43:16.600,999.683323
5601465 *0001V,01/01/70 13:43:16.700,999.648754
5601574 *0001V,01/01/70 13:43:16.800,999.652591
5601668 *0001V,01/01/70 13:43:16.900,999.641810
5601762 *0001V,01/01/70 13:43:17.000,999.621776
5601871 *0001V,01/01/70 13:43:17.100,999.595553
5601964 *0001V,01/01/70 13:43:17.200,999.582800
5602074 *0001V,01/01/70 13:43:17.300,999.536626
5602167 *0001V,01/01/70 13:43:17.400,999.513202
5602261 *0001V,01/01/70 13:43:17.500,999.507027
5602370 *0001V,01/01/70 13:43:17.600,999.467914
5602464 *0001V,01/01/70 13:43:17.700,999.463981
5602573 *0001V,01/01/70 13:43:17.800,999.418451
5602666 *0001V,01/01/70 13:43:17.900,999.447152
5602776 *0001V,01/01/70 13:43:18.000,999.456906
5602869 *0001V,01/01/70 13:43:18.100,999.474211
5602963 *0001V,01/01/70 13:43:18.200,999.456142
5603072 *0001V,01/01/70 13:43:18.300,999.462705
5603166 *0001V,01/01/70 13:43:18.400,999.452843
5603275 *0001V,01/01/70 13:43:18.500,999.472478
5603368 *0001V,01/01/70 13:43:18.600,999.555622
5603462 *0001V,01/01/70 13:43:18.700,999.593404
5603571 *0001V,01/01/70 13:43:18.800,999.641586
5603665 *0001V,01/01/70 13:43:18.900,999.623873
5603774 *0001V,01/01/70 13:43:19.000,999.617967
5603868 *0001V,01/01/70 13:43:19.100,999.677766
5603961 *0001V,01/01/70 13:43:19.200,999.660345
5604070 *0001V,01/01/70 13:43:19.300,999.693959
5604164 *0001V,01/01/70 13:43:19.400,999.701701
5604273 *0001V,01/01/70 13:43:19.500,999.696184
5604367 *0001V,01/01/70 13:43:19.600,999.787882
5604476 *0001V,01/01/70 13:43:19.700,999.804717
5604570 *0001V,01/01/70 13:43:19.800,999.839544
5604663 *0001V,01/01/70 13:43:19.900,999.852160
5604772 *0001V,01/01/70 13:43:20.000,999.895606
5604866 *0001V,01/01/70 13:43:20.100,999.926276
5604975 *0001V,01/01/70 13:43:20.200,999.970082
5605069 *0001V,01/01/70 13:43:20.300,999.953559
5605162 *0001V,01/01/70 13:43:20.400,1000.000158
5605271 *0001V,01/01/70 13:43:20.500,1000.029009
5605365 *0001V,01/01/70 13:43:20.600,1000.095068
5605474 *0001V,01/01/70 13:43:20.700,1000.095629
5605568 *0001V,01/01/70 13:43:20.800,1000.097323
5605661 *0001V,01/01/70 13:43:20.900,1000.108268
5605771 *0001V,01/01/70 13:43:21.000,1000.133743
5605864 *0001V,01/01/70 13:43:21.100,1000.110941
5605973 *0001V,01/01/70 13:43:21.200,1000.111411
5606067 *0001V,01/01/70 13:43:21.300,1000.138122
5606176 *0001V,01/01/70 13:43:21.400,1000.114338
5606270 *0001V,01/01/70 13:43:21.500,1000.107457
5606363 *0001V,01/01/70 13:43:21.600,1000.108123
5606473 *0001V,01/01/70 13:43:21.700,1000.117615
5606566 *0001V,01/01/70 13:43:21.800,1000.105983
5606675 *0001V,01/01/70 13:43:21.900,1000.083589
5606769 *0001V,01/01/70 13:43:22.000,1000.049516
5606863 *0001V,01/01/70 13:43:22.100,1000.006320
5606972 *0001V,01/01/70 13:43:22.200,999.987366
5607066 *0001V,01/01/70 13:43:22.300,999.955139
5607175 *0001V,01/01/70 13:43:22.400,999.954608
5607268 *0001V,01/01/70 13:43:22.500,999.931872
5607362 *0001V,01/01/70 13:43:22.600,999.915582
5607471 *0001V,01/01/70 13:43:22.700,999.888240
5607565 *0001V,01/01/70 13:43:22.800,999.883908
5607674 *0001V,01/01/70 13:43:22.900,999.868503
5607768 *0001V,01/01/70 13:43:23.000,999.853824
5607861 *0001V,01/01/70 13:43:23.100,999.836904
5607970 *0001V,01/01/70 13:43:23.200,999.792509
5608064 *0001V,01/01/70 13:43:23.300,999.759473
5608173 *0001V,01/01/70 13:43:23.400,999.711306
5608267 *0001V,01/01/70 13:43:23.500,999.672612
5608376 *0001V,01/01/70 13:43:23.600,999.604751
5608470 *0001V,01/01/70 13:43:23.700,999.561372
5608563 *0001V,01/01/70 13:43:23.800,999.534259
5608672 *0001V,01/01/70 13:43:23.900,999.588021
5608766 *0001V,01/01/70 13:43:24.000,999.464965
5608875 *0001V,01/01/70 13:43:24.100,999.484607
5608969 *0001V,01/01/70 13:43:24.200,999.427131
5609062 *0001V,01/01/70 13:43:24.300,999.445329
5609172 *0001V,01/01/70 13:43:24.400,999.400474
5609265 *0001V,01/01/70 13:43:24.500,999.402679
5609374 *0001V,01/01/70 13:43:24.600,999.441128
5609468 *0001V,01/01/70 13:43:24.700,999.424627
5609562 *0001V,01/01/70 13:43:24.800,999.431273
5609671 *0001V,01/01/70 13:43:24.900,999.468578
5609764 *0001V,01/01/70 13:43:25.000,999.434669
5609874 *0001V,01/01/70 13:43:25.100,999.459995
5609967 *0001V,01/01/70 13:43:25.200,999.401737
5610061 *0001V,01/01/70 13:43:25.300,999.444513
5610170 *0001V,01/01/70 13:43:25.400,999.359111
5610264 *0001V,01/01/70 13:43:25.500,999.446126
5610373 *0001V,01/01/70 13:43:25.600,999.512246
5610466 *0001V,01/01/70 13:43:25.700,999.533046
5610576 *0001V,01/01/70 13:43:25.800,999.530708
5610669 *0001V,01/01/70 13:43:25.900,999.516003
5610763 *0001V,01/01/70 13:43:26.000,999.541937
5610872 *0001V,01/01/70 13:43:26.100,999.574719
5610966 *0001V,01/01/70 13:43:26.200,999.599378
5611075 *0001V,01/01/70 13:43:26.300,999.612639
5611168 *0001V,01/01/70 13:43:26.400,999.628395
5611262 *0001V,01/01/70 13:43:26.500,999.668453
5611371 *0001V,01/01/70 13:43:26.600,999.643371
5611465 *0001V,01/01/70 13:43:26.700,999.594757
5611574 *0001V,01/01/70 13:43:26.800,999.607004
5611668 *0001V,01/01/70 13:43:26.900,999.610905
5611761 *0001V,01/01/70 13:43:27.000,999.628983
5611870 *0001V,01/01/70 13:43:27.100,999.605630
5611964 *0001V,01/01/70 13:43:27.200,999.605477
5612073 *0001V,01/01/70 13:43:27.300,999.645677
5612167 *0001V,01/01/70 13:43:27.400,999.634703
5612276 *0001V,01/01/70 13:43:27.500,999.644264
5612370 *0001V,01/01/70 13:43:27.600,999.651865
5612463 *0001V,01/01/70 13:43:27.700,999.652172
5612572 *0001V,01/01/70 13:43:27.800,999.690846
5612666 *0001V,01/01/70 13:43:27.900,999.698171
5612775 *0001V,01/01/70 13:43:28.000,999.693073
5612869 *0001V,01/01/70 13:43:28.100,999.738525
5612962 *0001V,01/01/70 13:43:28.200,999.768698
5613072 *0001V,01/01/70 13:43:28.300,999.819189
5613165 *0001V,01/01/70 13:43:28.400,999.851410
5613274 *0001V,01/01/70 13:43:28.500,999.848540
5613368 *0001V,01/01/70 13:43:28.600,999.827273
5613462 *0001V,01/01/70 13:43:28.700,999.850642
5613571 *0001V,01/01/70 13:43:28.800,999.901327
5613664 *0001V,01/01/70 13:43:28.900,999.910935
5613774 *0001V,01/01/70 13:43:29.000,999.922549
5613867 *0001V,01/01/70 13:43:29.100,999.919768
5613976 *0001V,01/01/70 13:43:29.200,999.945732
5614070 *0001V,01/01/70 13:43:29.300,999.892378
5614164 *0001V,01/01/70 13:43:29.400,999.945799
5614273 *0001V,01/01/70 13:43:29.500,999.991885
5614366 *0001V,01/01/70 13:43:29.600,1000.007948
5614475 *0001V,01/01/70 13:43:29.700,1000.033734
5614569 *0001V,01/01/70 13:43:29.800,1000.063825
5614663 *0001V,01/01/70 13:43:29.900,1000.052177
5614772 *0001V,01/01/70 13:43:30.000,1000.074445
5614865 *0001V,01/01/70 13:43:30.100,1000.010092
5614975 *0001V,01/01/70 13:43:30.200,1000.008355
5615068 *0001V,01/01/70 13:43:30.300,1000.008633
5615162 *0001V,01/01/70 13:43:30.400,999.993585
5615271 *0001V,01/01/70 13:43:30.500,999.977419
5615365 *0001V,01/01/70 13:43:30.600,999.987358
5615474 *0001V,01/01/70 13:43:30.700,999.968894
5615568 *0001V,01/01/70 13:43:30.800,999.907128
5615661 *0001V,01/01/70 13:43:30.900,999.866804
5615770 *0001V,01/01/70 13:43:31.000,999.834100
5615864 *0001V,01/01/70 13:43:31.100,999.823879
5615973 *0001V,01/01/70 13:43:31.200,999.794261
5616067 *0001V,01/01/70 13:43:31.300,999.760326
5616176 *0001V,01/01/70 13:43:31.400,999.743544
5616270 *0001V,01/01/70 13:43:31.500,999.712487
5616363 *0001V,01/01/70 13:43:31.600,999.705304
5616472 *0001V,01/01/70 13:43:31.700,999.638086
5616566 *0001V,01/01/70 13:43:31.800,999.609695
5616675 *0001V,01/01/70 13:43:31.900,999.618814
5616769 *0001V,01/01/70 13:43:32.000,999.637031
5616862 *0001V,01/01/70 13:43:32.100,999.604369
5616972 *0001V,01/01/70 13:43:32.200,999.559385
5617065 *0001V,01/01/70 13:43:32.300,999.484776
5617174 *0001V,01/01/70 13:43:32.400,999.433147
5617268 *0001V,01/01/70 13:43:32.500,999.359365
5617362 *0001V,01/01/70 13:43:32.600,999.298963
5617471 *0001V,01/01/70 13:43:32.700,999.314249
5617564 *0001V,01/01/70 13:43:32.800,999.288229
5617674 *0001V,01/01/70 13:43:32.900,999.263671
5617767 *0001V,01/01/70 13:43:33.000,999.235751
5617861 *0001V,01/01/70 13:43:33.100,999.211314
5617970 *0001V,01/01/70 13:43:33.200,999.181889
5618064 *0001V,01/01/70 13:43:33.300,999.126954
5618173 *0001V,01/01/70 13:43:33.400,999.121261
5618266 *0001V,01/01/70 13:43:33.500,999.138019
5618376 *0001V,01/01/70 13:43:33.600,999.191943
5618469 *0001V,01/01/70 13:43:33.700,999.189698
5618563 *0001V,01/01/70 13:43:33.800,999.215109
5618672 *0001V,01/01/70 13:43:33.900,999.190035
5618766 *0001V,01/01/70 13:43:34.000,999.178984
5618875 *0001V,01/01/70 13:43:34.100,999.224097
5618968 *0001V,01/01/70 13:43:34.200,999.292992
5619062 *0001V,01/01/70 13:43:34.300,999.292877
5619171 *0001V,01/01/70 13:43:34.400,999.398411
5619265 *0001V,01/01/70 13:43:34.500,999.438697
5619374 *0001V,01/01/70 13:43:34.600,999.509172
5619468 *0001V,01/01/70 13:43:34.700,999.459951
5619561 *0001V,01/01/70 13:43:34.800,999.521838
5619670 *0001V,01/01/70 13:43:34.900,999.613733
5619764 *0001V,01/01/70 13:43:35.000,999.641336
5619873 *0001V,01/01/70 13:43:35.100,999.686486
5619967 *0001V,01/01/70 13:43:35.200,999.681943
5620076 *0001V,01/01/70 13:43:35.300,999.758780
5620170 *0001V,01/01/70 13:43:35.400,999.840717
5620263 *0001V,01/01/70 13:43:35.500,999.962312
5620372 *0001V,01/01/70 13:43:35.600,1000.045465
5620466 *0001V,01/01/70 13:43:35.700,1000.097482
5620575 *0001V,01/01/70 13:43:35.800,1000.078447
5620669 *0001V,01/01/70 13:43:35.900,1000.088705
5620762 *0001V,01/01/70 13:43:36.000,1000.173406
5620871 *0001V,01/01/70 13:43:36.100,1000.211580
5620965 *0001V,01/01/70 13:43:36.200,1000.244836
5621074 *0001V,01/01/70 13:43:36.300,1000.210241
5621168 *0001V,01/01/70 13:43:36.400,1000.174937
5621261 *0001V,01/01/70 13:43:36.500,1000.196836
5621371 *0001V,01/01/70 13:43:36.600,1000.196074
5621464 *0001V,01/01/70 13:43:36.700,1000.156811
5621573 *0001V,01/01/70 13:43:36.800,1000.169404
5621667 *0001V,01/01/70 13:43:36.900,1000.117878
5621776 *0001V,01/01/70 13:43:37.000,1000.110164
5621870 *0001V,01/01/70 13:43:37.100,1000.097338
5621963 *0001V,01/01/70 13:43:37.200,1000.043197
5622073 *0001V,01/01/70 13:43:37.300,999.993985
5622166 *0001V,01/01/70 13:43:37.400,999.953507
5622276 *0001V,01/01/70 13:43:37.500,999.889102
5622369 *0001V,01/01/70 13:43:37.600,999.885234
5622463 *0001V,01/01/70 13:43:37.700,999.784814
5622572 *0001V,01/01/70 13:43:37.800,999.671176
5622666 *0001V,01/01/70 13:43:37.900,999.703557
5622775 *0001V,01/01/70 13:43:38.000,999.652984
5622868 *0001V,01/01/70 13:43:38.100,999.610598
5622962 *0001V,01/01/70 13:43:38.200,999.579217
5623071 *0001V,01/01/70 13:43:38.300,999.454464
5623165 *0001V,01/01/70 13:43:38.400,999.420675
5623274 *0001V,01/01/70 13:43:38.500,999.411056
5623368 *0001V,01/01/70 13:43:38.600,999.379106
5623461 *0001V,01/01/70 13:43:38.700,999.264812
5623570 *0001V,01/01/70 13:43:38.800,999.251635
5623664 *0001V,01/01/70 13:43:38.900,999.192383
5623773 *0001V,01/01/70 13:43:39.000,999.147502
5623867 *0001V,01/01/70 13:43:39.100,999.090388
5623960 *0001V,01/01/70 13:43:39.200,999.031501
5624070 *0001V,01/01/70 13:43:39.300,998.981339
5624163 *0001V,01/01/70 13:43:39.400,999.007520
5624272 *0001V,01/01/70 13:43:39.500,999.002641
5624366 *0001V,01/01/70 13:43:39.600,999.036303
5624475 *0001V,01/01/70 13:43:39.700,998.973208
5624569 *0001V,01/01/70 13:43:39.800,998.927378
5624662 *0001V,01/01/70 13:43:39.900,998.933547
5624772 *0001V,01/01/70 13:43:40.000,998.868874
5624865 *0001V,01/01/70 13:43:40.100,998.904781
5624974 *0001V,01/01/70 13:43:40.200,998.914184
5625068 *0001V,01/01/70 13:43:40.300,998.892539
5625162 *0001V,01/01/70 13:43:40.400,999.011028
5625271 *0001V,01/01/70 13:43:40.500,999.040863
5625364 *0001V,01/01/70 13:43:40.600,999.079292
5625474 *0001V,01/01/70 13:43:40.700,999.098264
5625567 *0001V,01/01/70 13:43:40.800,999.133885
5625661 *0001V,01/01/70 13:43:40.900,999.191404
5625770 *0001V,01/01/70 13:43:41.000,999.288952
5625864 *0001V,01/01/70 13:43:41.100,999.280900
5625973 *0001V,01/01/70 13:43:41.200,999.319172
5626066 *0001V,01/01/70 13:43:41.300,999.413218
5626176 *0001V,01/01/70 13:43:41.400,999.669988
5626269 *0001V,01/01/70 13:43:41.500,999.826369
5626363 *0001V,01/01/70 13:43:41.600,999.873026
5626472 *0001V,01/01/70 13:43:41.700,999.887326
5626566 *0001V,01/01/70 13:43:41.800,999.948299
5626675 *0001V,01/01/70 13:43:41.900,999.995871
5626768 *0001V,01/01/70 13:43:42.000,1000.072878
5626862 *0001V,01/01/70 13:43:42.100,1000.074905
5626971 *0001V,01/01/70 13:43:42.200,1000.076523
5627065 *0001V,01/01/70 13:43:42.300,1000.047117
5627174 *0001V,01/01/70 13:43:42.400,1000.046042
5627267 *0001V,01/01/70 13:43:42.500,1000.056513
5627361 *0001V,01/01/70 13:43:42.600,1000.046853
5627470 *0001V,01/01/70 13:43:42.700,1000.103598
5627564 *0001V,01/01/70 13:43:42.800,1000.082224
5627673 *0001V,01/01/70 13:43:42.900,1000.078381
5627767 *0001V,01/01/70 13:43:43.000,1000.047774
5627860 *0001V,01/01/70 13:43:43.100,999.996683
5627969 *0001V,01/01/70 13:43:43.200,1000.039907
5628063 *0001V,01/01/70 13:43:43.300,1000.019357
5628172 *0001V,01/01/70 13:43:43.400,1000.001277
5628266 *0001V,01/01/70 13:43:43.500,999.977487
5628375 *0001V,01/01/70 13:43:43.600,999.967905
5628469 *0001V,01/01/70 13:43:43.700,999.875847
5628562 *0001V,01/01/70 13:43:43.800,999.838963
5628672 *0001V,01/01/70 13:43:43.900,999.811813
5628765 *0001V,01/01/70 13:43:44.000,999.764430
5628874 *0001V,01/01/70 13:43:44.100,999.693459
5628968 *0001V,01/01/70 13:43:44.200,999.688173
5629062 *0001V,01/01/70 13:43:44.300,999.697611
5629171 *0001V,01/01/70 13:43:44.400,999.655627
5629264 *0001V,01/01/70 13:43:44.500,999.613011
5629374 *0001V,01/01/70 13:43:44.600,999.585507
5629467 *0001V,01/01/70 13:43:44.700,999.525433
5629561 *0001V,01/01/70 13:43:44.800,999.510445
5629670 *0001V,01/01/70 13:43:44.900,999.490462
5629764 *0001V,01/01/70 13:43:45.000,999.419127
5629873 *0001V,01/01/70 13:43:45.100,999.360753
5629966 *0001V,01/01/70 13:43:45.200,999.248682
5630076 *0001V,01/01/70 13:43:45.300,999.187061
5630169 *0001V,01/01/70 13:43:45.400,999.221064
5630263 *0001V,01/01/70 13:43:45.500,999.247271
5630372 *0001V,01/01/70 13:43:45.600,999.219859
5630466 *0001V,01/01/70 13:43:45.700,999.185912
5630575 *0001V,01/01/70 13:43:45.800,999.191590
5630668 *0001V,01/01/70 13:43:45.900,999.207761
5630762 *0001V,01/01/70 13:43:46.000,999.186946
5630871 *0001V,01/01/70 13:43:46.100,999.087456
5630965 *0001V,01/01/70 13:43:46.200,999.131892
5631074 *0001V,01/01/70 13:43:46.300,999.092853
5631168 *0001V,01/01/70 13:43:46.400,999.109081
5631261 *0001V,01/01/70 13:43:46.500,999.096803
5631370 *0001V,01/01/70 13:43:46.600,999.097556
5631464 *0001V,01/01/70 13:43:46.700,999.163449
5631573 *0001V,01/01/70 13:43:46.800,999.169852
5631667 *0001V,01/01/70 13:43:46.900,999.183893
5631760 *0001V,01/01/70 13:43:47.000,999.098075
5631870 *0001V,01/01/70 13:43:47.100,999.120654
5631963 *0001V,01/01/70 13:43:47.200,999.125599
5632072 *0001V,01/01/70 13:43:47.300,999.184481
5632166 *0001V,01/01/70 13:43:47.400,999.219903
5632275 *0001V,01/01/70 13:43:47.500,999.205078
5632369 *0001V,01/01/70 13:43:47.600,999.265793
5632462 *0001V,01/01/70 13:43:47.700,999.318385
5632572 *0001V,01/01/70 13:43:47.800,999.343135
5632665 *0001V,01/01/70 13:43:47.900,999.388640
5632774 *0001V,01/01/70 13:43:48.000,999.449506
5632868 *0001V,01/01/70 13:43:48.100,999.498014
5632962 *0001V,01/01/70 13:43:48.200,999.535821
5633071 *0001V,01/01/70 13:43:48.300,999.563241
5633164 *0001V,01/01/70 13:43:48.400,999.591329
5633274 *0001V,01/01/70 13:43:48.500,999.652607
5633367 *0001V,01/01/70 13:43:48.600,999.734045
5633461 *0001V,01/01/70 13:43:48.700,999.730626
5633570 *0001V,01/01/70 13:43:48.800,999.782651
5633664 *0001V,01/01/70 13:43:48.900,999.806550
5633773 *0001V,01/01/70 13:43:49.000,999.841100
5633866 *0001V,01/01/70 13:43:49.100,999.862221
5633976 *0001V,01/01/70 13:43:49.200,999.834918
5634069 *0001V,01/01/70 13:43:49.300,999.850754
5634163 *0001V,01/01/70 13:43:49.400,999.893734
5634272 *0001V,01/01/70 13:43:49.500,999.901811
5634366 *0001V,01/01/70 13:43:49.600,999.875893
5634475 *0001V,01/01/70 13:43:49.700,999.936427
5634568 *0001V,01/01/70 13:43:49.800,999.958382
5634662 *0001V,01/01/70 13:43:49.900,999.931554
5634771 *0001V,01/01/70 13:43:50.000,999.950597
5634865 *0001V,01/01/70 13:43:50.100,999.985185
5634974 *0001V,01/01/70 13:43:50.200,999.972652
5635068 *0001V,01/01/70 13:43:50.300,999.922685
5635161 *0001V,01/01/70 13:43:50.400,999.954150
5635270 *0001V,01/01/70 13:43:50.500,999.969785
5635364 *0001V,01/01/70 13:43:50.600,999.953379
5635473 *0001V,01/01/70 13:43:50.700,999.933038
5635567 *0001V,01/01/70 13:43:50.800,999.942634
5635660 *0001V,01/01/70 13:43:50.900,999.926536
5635770 *0001V,01/01/70 13:43:51.000,999.889713
5635863 *0001V,01/01/70 13:43:51.100,999.875479
5635972 *0001V,01/01/70 13:43:51.200,999.853602
5636066 *0001V,01/01/70 13:43:51.300,999.818175
5636175 *0001V,01/01/70 13:43:51.400,999.810182
5636269 *0001V,01/01/70 13:43:51.500,999.808005
5636362 *0001V,01/01/70 13:43:51.600,999.779639
5636472 *0001V,01/01/70 13:43:51.700,999.794373
5636565 *0001V,01/01/70 13:43:51.800,999.746629
5636674 *0001V,01/01/70 13:43:51.900,999.747131
5636768 *0001V,01/01/70 13:43:52.000,999.724153
5636862 *0001V,01/01/70 13:43:52.100,999.720204
5636971 *0001V,01/01/70 13:43:52.200,999.698606
5637064 *0001V,01/01/70 13:43:52.300,999.705105
5637174 *0001V,01/01/70 13:43:52.400,999.651936
5637267 *0001V,01/01/70 13:43:52.500,999.601825
5637361 *0001V,01/01/70 13:43:52.600,999.574552
5637470 *0001V,01/01/70 13:43:52.700,999.553813
5637564 *0001V,01/01/70 13:43:52.800,999.525954
5637673 *0001V,01/01/70 13:43:52.900,999.522364
5637766 *0001V,01/01/70 13:43:53.000,999.515570
5637876 *0001V,01/01/70 13:43:53.100,999.457526
5637969 *0001V,01/01/70 13:43:53.200,999.453440
5638063 *0001V,01/01/70 13:43:53.300,999.443773
5638172 *0001V,01/01/70 13:43:53.400,999.425196
5638266 *0001V,01/01/70 13:43:53.500,999.354747
5638375 *0001V,01/01/70 13:43:53.600,999.353256
5638468 *0001V,01/01/70 13:43:53.700,999.347968
5638562 *0001V,01/01/70 13:43:53.800,999.311133
5638671 *0001V,01/01/70 13:43:53.900,999.276457
5638765 *0001V,01/01/70 13:43:54.000,999.224663
5638874 *0001V,01/01/70 13:43:54.100,999.201975
5638968 *0001V,01/01/70 13:43:54.200,999.202343
5639061 *0001V,01/01/70 13:43:54.300,999.143072
5639170 *0001V,01/01/70 13:43:54.400,999.137005
5639264 *0001V,01/01/70 13:43:54.500,999.057552
5639373 *0001V,01/01/70 13:43:54.600,998.993768
5639467 *0001V,01/01/70 13:43:54.700,999.056719
5639576 *0001V,01/01/70 13:43:54.800,999.050503
5639670 *0001V,01/01/70 13:43:54.900,999.061070
5639763 *0001V,01/01/70 13:43:55.000,999.016994
5639872 *0001V,01/01/70 13:43:55.100,998.983359
5639966 *0001V,01/01/70 13:43:55.200,999.011002
5640075 *0001V,01/01/70 13:43:55.300,998.976994
5640169 *0001V,01/01/70 13:43:55.400,998.933908
5640262 *0001V,01/01/70 13:43:55.500,999.009295
5640372 *0001V,01/01/70 13:43:55.600,999.036865
5640465 *0001V,01/01/70 13:43:55.700,999.035396
5640574 *0001V,01/01/70 13:43:55.800,999.054287
5640668 *0001V,01/01/70 13:43:55.900,999.090263
5640762 *0001V,01/01/70 13:43:56.000,999.109442
5640871 *0001V,01/01/70 13:43:56.100,999.104969
5640964 *0001V,01/01/70 13:43:56.200,999.172464
5641074 *0001V,01/01/70 13:43:56.300,999.164465
5641167 *0001V,01/01/70 13:43:56.400,999.228823
5641261 *0001V,01/01/70 13:43:56.500,999.267706
5641370 *0001V,01/01/70 13:43:56.600,999.323863
5641464 *0001V,01/01/70 13:43:56.700,999.395967
5641573 *0001V,01/01/70 13:43:56.800,999.465623
5641666 *0001V,01/01/70 13:43:56.900,999.544586
5641776 *0001V,01/01/70 13:43:57.000,999.586526
5641869 *0001V,01/01/70 13:43:57.100,999.675972
5641963 *0001V,01/01/70 13:43:57.200,999.687006
5642072 *0001V,01/01/70 13:43:57.300,999.769214
5642166 *0001V,01/01/70 13:43:57.400,999.747397
5642275 *0001V,01/01/70 13:43:57.500,999.838806
5642368 *0001V,01/01/70 13:43:57.600,999.871970
5642462 *0001V,01/01/70 13:43:57.700,999.880430
5642571 *0001V,01/01/70 13:43:57.800,999.907129
5642665 *0001V,01/01/70 13:43:57.900,999.946714
5642774 *0001V,01/01/70 13:43:58.000,999.956197
5642868 *0001V,01/01/70 13:43:58.100,1000.007941
5642961 *0001V,01/01/70 13:43:58.200,1000.055885
5643070 *0001V,01/01/70 13:43:58.300,1000.067669
5643164 *0001V,01/01/70 13:43:58.400,1000.079242
5643273 *0001V,01/01/70 13:43:58.500,1000.083336
5643367 *0001V,01/01/70 13:43:58.600,1000.109262
5643476 *0001V,01/01/70 13:43:58.700,1000.157358
5643570 *0001V,01/01/70 13:43:58.800,1000.149946
5643663 *0001V,01/01/70 13:43:58.900,1000.142906
5643772 *0001V,01/01/70 13:43:59.000,1000.130522
5643866 *0001V,01/01/70 13:43:59.100,1000.109172
5643975 *0001V,01/01/70 13:43:59.200,1000.080723
5644069 *0001V,01/01/70 13:43:59.300,1000.078036
5644162 *0001V,01/01/70 13:43:59.400,1000.050830
5644272 *0001V,01/01/70 13:43:59.500,999.997667
5644365 *0001V,01/01/70 13:43:59.600,999.942969
5644474 *0001V,01/01/70 13:43:59.700,999.914616
5644568 *0001V,01/01/70 13:43:59.800,999.856244
5644662 *0001V,01/01/70 13:43:59.900,999.829882
5644771 *0001V,01/01/70 13:44:00.000,999.799865
5644864 *0001V,01/01/70 13:44:00.100,999.745887
5644974 *0001V,01/01/70 13:44:00.200,999.661896
5645067 *0001V,01/01/70 13:44:00.300,999.616649
5645161 *0001V,01/01/70 13:44:00.400,999.597497
5645270 *0001V,01/01/70 13:44:00.500,999.632197
5645364 *0001V,01/01/70 13:44:00.600,999.569270
5645473 *0001V,01/01/70 13:44:00.700,999.533151
5645566 *0001V,01/01/70 13:44:00.800,999.490495
5645676 *0001V,01/01/70 13:44:00.900,999.443868
5645769 *0001V,01/01/70 13:44:01.000,999.372532
5645863 *0001V,01/01/70 13:44:01.100,999.383597
5645972 *0001V,01/01/70 13:44:01.200,999.366456
5646066 *0001V,01/01/70 13:44:01.300,999.326478
5646175 *0001V,01/01/70 13:44:01.400,999.262641
5646268 *0001V,01/01/70 13:44:01.500,999.169518
5646362 *0001V,01/01/70 13:44:01.600,999.180647
5646471 *0001V,01/01/70 13:44:01.700,999.184927
5646565 *0001V,01/01/70 13:44:01.800,999.104840
5646674 *0001V,01/01/70 13:44:01.900,999.147066
5646768 *0001V,01/01/70 13:44:02.000,999.146209
5646861 *0001V,01/01/70 13:44:02.100,999.154589
5646970 *0001V,01/01/70 13:44:02.200,999.143332
5647064 *0001V,01/01/70 13:44:02.300,999.157542
5647173 *0001V,01/01/70 13:44:02.400,999.177480
5647267 *0001V,01/01/70 13:44:02.500,999.204114
5647360 *0001V,01/01/70 13:44:02.600,999.193826
5647470 *0001V,01/01/70 13:44:02.700,999.141211
5647563 *0001V,01/01/70 13:44:02.800,999.157385
5647672 *0001V,01/01/70 13:44:02.900,999.202549
5647766 *0001V,01/01/70 13:44:03.000,999.279659
5647875 *0001V,01/01/70 13:44:03.100,999.279726
5647969 *0001V,01/01/70 13:44:03.200,999.320076
5648062 *0001V,01/01/70 13:44:03.300,999.342351
5648172 *0001V,01/01/70 13:44:03.400,999.397474
5648265 *0001V,01/01/70 13:44:03.500,999.425148
5648374 *0001V,01/01/70 13:44:03.600,999.480864
5648468 *0001V,01/01/70 13:44:03.700,999.534893
5648562 *0001V,01/01/70 13:44:03.800,999.569611
5648671 *0001V,01/01/70 13:44:03.900,999.535751
5648764 *0001V,01/01/70 13:44:04.000,999.571103
5648874 *0001V,01/01/70 13:44:04.100,999.590282
5648967 *0001V,01/01/70 13:44:04.200,999.663295
5649061 *0001V,01/01/70 13:44:04.300,999.755471
5649170 *0001V,01/01/70 13:44:04.400,999.750931
5649264 *0001V,01/01/70 13:44:04.500,999.811827
5649373 *0001V,01/01/70 13:44:04.600,999.854409
5649466 *0001V,01/01/70 13:44:04.700,999.873604
5649576 *0001V,01/01/70 13:44:04.800,999.881065
5649669 *0001V,01/01/70 13:44:04.900,999.852139
5649763 *0001V,01/01/70 13:44:05.000,999.906204
5649872 *0001V,01/01/70 13:44:05.100,999.931481
5649966 *0001V,01/01/70 13:44:05.200,999.920750
5650075 *0001V,01/01/70 13:44:05.300,999.945602
5650168 *0001V,01/01/70 13:44:05.400,999.967138
5650262 *0001V,01/01/70 13:44:05.500,999.958593
5650371 *0001V,01/01/70 13:44:05.600,999.954324
5650465 *0001V,01/01/70 13:44:05.700,999.975563
5650574 *0001V,01/01/70 13:44:05.800,1000.007740
5650668 *0001V,01/01/70 13:44:05.900,999.973918
5650761 *0001V,01/01/70 13:44:06.000,999.899418
5650870 *0001V,01/01/70 13:44:06.100,999.915190
5650964 *0001V,01/01/70 13:44:06.200,999.958260
5651073 *0001V,01/01/70 13:44:06.300,999.929270
5651167 *0001V,01/01/70 13:44:06.400,999.930340
5651260 *0001V,01/01/70 13:44:06.500,999.947490
5651370 *0001V,01/01/70 13:44:06.600,999.918224
5651463 *0001V,01/01/70 13:44:06.700,999.890752
5651572 *0001V,01/01/70 13:44:06.800,999.864910
5651666 *0001V,01/01/70 13:44:06.900,999.813918
5651775 *0001V,01/01/70 13:44:07.000,999.732730
5651869 *0001V,01/01/70 13:44:07.100,999.695878
5651962 *0001V,01/01/70 13:44:07.200,999.689038
5652072 *0001V,01/01/70 13:44:07.300,999.671163
5652165 *0001V,01/01/70 13:44:07.400,999.653789
5652274 *0001V,01/01/70 13:44:07.500,999.634874
5652368 *0001V,01/01/70 13:44:07.600,999.612251
5652462 *0001V,01/01/70 13:44:07.700,999.559238
5652571 *0001V,01/01/70 13:44:07.800,999.498845
5652664 *0001V,01/01/70 13:44:07.900,999.583168
5652774 *0001V,01/01/70 13:44:08.000,999.646612
5652867 *0001V,01/01/70 13:44:08.100,999.696989
5652961 *0001V,01/01/70 13:44:08.200,999.687731
5653070 *0001V,01/01/70 13:44:08.300,999.671068
5653164 *0001V,01/01/70 13:44:08.400,999.640045
5653273 *0001V,01/01/70 13:44:08.500,999.552752
5653366 *0001V,01/01/70 13:44:08.600,999.633561
5653476 *0001V,01/01/70 13:44:08.700,999.669905
5653569 *0001V,01/01/70 13:44:08.800,999.651439
5653663 *0001V,01/01/70 13:44:08.900,999.579531
5653772 *0001V,01/01/70 13:44:09.000,999.473865
5653866 *0001V,01/01/70 13:44:09.100,999.475387
5653975 *0001V,01/01/70 13:44:09.200,999.510180
5654068 *0001V,01/01/70 13:44:09.300,999.575746
5654162 *0001V,01/01/70 13:44:09.400,999.519059
5654271 *0001V,01/01/70 13:44:09.500,999.475040
5654365 *0001V,01/01/70 13:44:09.600,999.449693
5654474 *0001V,01/01/70 13:44:09.700,999.413428
5654568 *0001V,01/01/70 13:44:09.800,999.385888
5654661 *0001V,01/01/70 13:44:09.900,999.433747
5654770 *0001V,01/01/70 13:44:10.000,999.445122
5654864 *0001V,01/01/70 13:44:10.100,999.425129
5654973 *0001V,01/01/70 13:44:10.200,999.531767
5655067 *0001V,01/01/70 13:44:10.300,999.567129
5655160 *0001V,01/01/70 13:44:10.400,999.589021
5655270 *0001V,01/01/70 13:44:10.500,999.644493
5655363 *0001V,01/01/70 13:44:10.600,999.679378
5655472 *0001V,01/01/70 13:44:10.700,999.661037
5655566 *0001V,01/01/70 13:44:10.800,999.725583
5655675 *0001V,01/01/70 13:44:10.900,999.754560
5655769 *0001V,01/01/70 13:44:11.000,999.758826
5655862 *0001V,01/01/70 13:44:11.100,999.699992
5655972 *0001V,01/01/70 13:44:11.200,999.775158
5656065 *0001V,01/01/70 13:44:11.300,999.810134
5656174 *0001V,01/01/70 13:44:11.400,999.755939
5656268 *0001V,01/01/70 13:44:11.500,999.752422
5656362 *0001V,01/01/70 13:44:11.600,999.832188
5656471 *0001V,01/01/70 13:44:11.700,999.775006
5656564 *0001V,01/01/70 13:44:11.800,999.829499
5656674 *0001V,01/01/70 13:44:11.900,999.879953
5656767 *0001V,01/01/70 13:44:12.000,999.897987
5656861 *0001V,01/01/70 13:44:12.100,999.914371
5656970 *0001V,01/01/70 13:44:12.200,999.953928
5657064 *0001V,01/01/70 13:44:12.300,999.908168
5657173 *0001V,01/01/70 13:44:12.400,999.876261
5657266 *0001V,01/01/70 13:44:12.500,999.900327
5657376 *0001V,01/01/70 13:44:12.600,999.886096
5657469 *0001V,01/01/70 13:44:12.700,999.864519
5657563 *0001V,01/01/70 13:44:12.800,999.846827
5657672 *0001V,01/01/70 13:44:12.900,999.871413
5657766 *0001V,01/01/70 13:44:13.000,999.884404
5657875 *0001V,01/01/70 13:44:13.100,999.854581
5657968 *0001V,01/01/70 13:44:13.200,999.807846
5658062 *0001V,01/01/70 13:44:13.300,999.752169
5658171 *0001V,01/01/70 13:44:13.400,999.712938
5658265 *0001V,01/01/70 13:44:13.500,999.659317
5658374 *0001V,01/01/70 13:44:13.600,999.663063
5658468 *0001V,01/01/70 13:44:13.700,999.724667
5658561 *0001V,01/01/70 13:44:13.800,999.664110
5658670 *0001V,01/01/70 13:44:13.900,999.671313
5658764 *0001V,01/01/70 13:44:14.000,999.591473
5658873 *0001V,01/01/70 13:44:14.100,999.547243
5658967 *0001V,01/01/70 13:44:14.200,999.553044
5659060 *0001V,01/01/70 13:44:14.300,999.567299
5659170 *0001V,01/01/70 13:44:14.400,999.492998
5659263 *0001V,01/01/70 13:44:14.500,999.426710
5659372 *0001V,01/01/70 13:44:14.600,999.523728
5659466 *0001V,01/01/70 13:44:14.700,999.446666
5659575 *0001V,01/01/70 13:44:14.800,999.441129
5659669 *0001V,01/01/70 13:44:14.900,999.434970
5659762 *0001V,01/01/70 13:44:15.000,999.425968
5659872 *0001V,01/01/70 13:44:15.100,999.499602
5659965 *0001V,01/01/70 13:44:15.200,999.512519
5700074 *0001V,01/01/70 13:44:15.300,999.463400
5700168 *0001V,01/01/70 13:44:15.400,999.425843
5700262 *0001V,01/01/70 13:44:15.500,999.440422
5700371 *0001V,01/01/70 13:44:15.600,999.511100
5700464 *0001V,01/01/70 13:44:15.700,999.502693
5700574 *0001V,01/01/70 13:44:15.800,999.477787
5700667 *0001V,01/01/70 13:44:15.900,999.463647
5700761 *0001V,01/01/70 13:44:16.000,999.483657
5700870 *0001V,01/01/70 13:44:16.100,999.522778
5700964 *0001V,01/01/70 13:44:16.200,999.535886
5701073 *0001V,01/01/70 13:44:16.300,999.556492
5701166 *0001V,01/01/70 13:44:16.400,999.504264
5701276 *0001V,01/01/70 13:44:16.500,999.537360
5701369 *0001V,01/01/70 13:44:16.600,999.529346
5701463 *0001V,01/01/70 13:44:16.700,999.498230
5701572 *0001V,01/01/70 13:44:16.800,999.535966
5701666 *0001V,01/01/70 13:44:16.900,999.519397
5701775 *0001V,01/01/70 13:44:17.000,999.580261
5701868 *0001V,01/01/70 13:44:17.100,999.652099
5701962 *0001V,01/01/70 13:44:17.200,999.596610
5702071 *0001V,01/01/70 13:44:17.300,999.605320
5702165 *0001V,01/01/70 13:44:17.400,999.629342
5702274 *0001V,01/01/70 13:44:17.500,999.705740
5702368 *0001V,01/01/70 13:44:17.600,999.742063
5702461 *0001V,01/01/70 13:44:17.700,999.758253
5702570 *0001V,01/01/70 13:44:17.800,999.762015
5702664 *0001V,01/01/70 13:44:17.900,999.682324
5702773 *0001V,01/01/70 13:44:18.000,999.644300
5702867 *0001V,01/01/70 13:44:18.100,999.685974
5702960 *0001V,01/01/70 13:44:18.200,999.727133
5703070 *0001V,01/01/70 13:44:18.300,999.787053
5703163 *0001V,01/01/70 13:44:18.400,999.782048
5703272 *0001V,01/01/70 13:44:18.500,999.800628
5703366 *0001V,01/01/70 13:44:18.600,999.751561
5703475 *0001V,01/01/70 13:44:18.700,999.830049
5703569 *0001V,01/01/70 13:44:18.800,999.789239
5703662 *0001V,01/01/70 13:44:18.900,999.739063
5703772 *0001V,01/01/70 13:44:19.000,999.703568
5703865 *0001V,01/01/70 13:44:19.100,999.662552
5703974 *0001V,01/01/70 13:44:19.200,999.677768
5704068 *0001V,01/01/70 13:44:19.300,999.674313
5704162 *0001V,01/01/70 13:44:19.400,999.625291
5704271 *0001V,01/01/70 13:44:19.500,999.646183
5704364 *0001V,01/01/70 13:44:19.600,999.688631
5704474 *0001V,01/01/70 13:44:19.700,999.767750
5704567 *0001V,01/01/70 13:44:19.800,999.786606
5704661 *0001V,01/01/70 13:44:19.900,999.779048
5704770 *0001V,01/01/70 13:44:20.000,999.796636
5704864 *0001V,01/01/70 13:44:20.100,999.803721
5704973 *0001V,01/01/70 13:44:20.200,999.832697
5705066 *0001V,01/01/70 13:44:20.300,999.825964
5705176 *0001V,01/01/70 13:44:20.400,999.833983
5705269 *0001V,01/01/70 13:44:20.500,999.871077
5705363 *0001V,01/01/70 13:44:20.600,999.789683
5705472 *0001V,01/01/70 13:44:20.700,999.737090
5705566 *0001V,01/01/70 13:44:20.800,999.662690
5705675 *0001V,01/01/70 13:44:20.900,999.662473
5705768 *0001V,01/01/70 13:44:21.000,999.696892
5705862 *0001V,01/01/70 13:44:21.100,999.695721
5705971 *0001V,01/01/70 13:44:21.200,999.721701
5706065 *0001V,01/01/70 13:44:21.300,999.719244
5706174 *0001V,01/01/70 13:44:21.400,999.697385
5706268 *0001V,01/01/70 13:44:21.500,999.615349
5706361 *0001V,01/01/70 13:44:21.600,999.615236
5706470 *0001V,01/01/70 13:44:21.700,999.626547
5706564 *0001V,01/01/70 13:44:21.800,999.655700
5706673 *0001V,01/01/70 13:44:21.900,999.660704
5706767 *0001V,01/01/70 13:44:22.000,999.597141
5706860 *0001V,01/01/70 13:44:22.100,999.545133
5706970 *0001V,01/01/70 13:44:22.200,999.466317
5707063 *0001V,01/01/70 13:44:22.300,999.449133
5707172 *0001V,01/01/70 13:44:22.400,999.436326
5707266 *0001V,01/01/70 13:44:22.500,999.392059
5707375 *0001V,01/01/70 13:44:22.600,999.465543
5707469 *0001V,01/01/70 13:44:22.700,999.506088
5707562 *0001V,01/01/70 13:44:22.800,999.546326
5707672 *0001V,01/01/70 13:44:22.900,999.534597
5707765 *0001V,01/01/70 13:44:23.000,999.543452
5707874 *0001V,01/01/70 13:44:23.100,999.556064
5707968 *0001V,01/01/70 13:44:23.200,999.487395
5708062 *0001V,01/01/70 13:44:23.300,999.479034
5708171 *0001V,01/01/70 13:44:23.400,999.467425
5708264 *0001V,01/01/70 13:44:23.500,999.482523
5708374 *0001V,01/01/70 13:44:23.600,999.477275
5708467 *0001V,01/01/70 13:44:23.700,999.433626
5708561 *0001V,01/01/70 13:44:23.800,999.473706
5708670 *0001V,01/01/70 13:44:23.900,999.479162
5708764 *0001V,01/01/70 13:44:24.000,999.430212
5708873 *0001V,01/01/70 13:44:24.100,999.394745
5708966 *0001V,01/01/70 13:44:24.200,999.421352
5709076 *0001V,01/01/70 13:44:24.300,999.408830
5709169 *0001V,01/01/70 13:44:24.400,999.443855
5709263 *0001V,01/01/70 13:44:24.500,999.459323
5709372 *0001V,01/01/70 13:44:24.600,999.478893
5709466 *0001V,01/01/70 13:44:24.700,999.482699
5709575 *0001V,01/01/70 13:44:24.800,999.497116
5709668 *0001V,01/01/70 13:44:24.900,999.477181
5709762 *0001V,01/01/70 13:44:25.000,999.511049
5709871 *0001V,01/01/70 13:44:25.100,999.619459
5709965 *0001V,01/01/70 13:44:25.200,999.665511
5710074 *0001V,01/01/70 13:44:25.300,999.666628
5710168 *0001V,01/01/70 13:44:25.400,999.719318
5710261 *0001V,01/01/70 13:44:25.500,999.700264
5710370 *0001V,01/01/70 13:44:25.600,999.637081
5710464 *0001V,01/01/70 13:44:25.700,999.744129
5710573 *0001V,01/01/70 13:44:25.800,999.777984
5710667 *0001V,01/01/70 13:44:25.900,999.809755
5710761 *0001V,01/01/70 13:44:26.000,999.828857
5710870 *0001V,01/01/70 13:44:26.100,999.788196
5710963 *0001V,01/01/70 13:44:26.200,999.838068
5711073 *0001V,01/01/70 13:44:26.300,999.943133
5711166 *0001V,01/01/70 13:44:26.400,999.964657
5711275 *0001V,01/01/70 13:44:26.500,999.955494
5711369 *0001V,01/01/70 13:44:26.600,999.963677
5711462 *0001V,01/01/70 13:44:26.700,1000.000222
5711572 *0001V,01/01/70 13:44:26.800,1000.005105
5711665 *0001V,01/01/70 13:44:26.900,1000.026435
5711775 *0001V,01/01/70 13:44:27.000,999.992544
5711868 *0001V,01/01/70 13:44:27.100,999.979388
5711962 *0001V,01/01/70 13:44:27.200,999.954008
5712071 *0001V,01/01/70 13:44:27.300,999.938787
5712165 *0001V,01/01/70 13:44:27.400,999.928099
5712274 *0001V,01/01/70 13:44:27.500,999.914224
5712367 *0001V,01/01/70 13:44:27.600,999.898912
5712461 *0001V,01/01/70 13:44:27.700,999.908738
5712570 *0001V,01/01/70 13:44:27.800,999.886011
5712664 *0001V,01/01/70 13:44:27.900,999.845160
5712773 *0001V,01/01/70 13:44:28.000,999.845036
5712867 *0001V,01/01/70 13:44:28.100,999.853769
5712960 *0001V,01/01/70 13:44:28.200,999.825552
5713069 *0001V,01/01/70 13:44:28.300,999.842043
5713163 *0001V,01/01/70 13:44:28.400,999.845807
5713272 *0001V,01/01/70 13:44:28.500,999.821312
5713366 *0001V,01/01/70 13:44:28.600,999.806861
5713475 *0001V,01/01/70 13:44:28.700,999.771094
5713569 *0001V,01/01/70 13:44:28.800,999.770457
5713662 *0001V,01/01/70 13:44:28.900,999.763217
5713771 *0001V,01/01/70 13:44:29.000,999.707988
5713865 *0001V,01/01/70 13:44:29.100,999.628728
5713974 *0001V,01/01/70 13:44:29.200,999.575550
5714068 *0001V,01/01/70 13:44:29.300,999.567789
5714161 *0001V,01/01/70 13:44:29.400,999.568148
5714271 *0001V,01/01/70 13:44:29.500,999.590804
5714364 *0001V,01/01/70 13:44:29.600,999.557541
5714473 *0001V,01/01/70 13:44:29.700,999.535435
5714567 *0001V,01/01/70 13:44:29.800,999.489921
5714661 *0001V,01/01/70 13:44:29.900,999.383681
5714770 *0001V,01/01/70 13:44:30.000,999.416325
5714863 *0001V,01/01/70 13:44:30.100,999.401107
5714973 *0001V,01/01/70 13:44:30.200,999.398780
5715066 *0001V,01/01/70 13:44:30.300,999.376036
5715175 *0001V,01/01/70 13:44:30.400,999.414923
5715269 *0001V,01/01/70 13:44:30.500,999.430458
5715363 *0001V,01/01/70 13:44:30.600,999.377075
5715472 *0001V,01/01/70 13:44:30.700,999.343953
5715565 *0001V,01/01/70 13:44:30.800,999.335434
5715675 *0001V,01/01/70 13:44:30.900,999.385038
5715768 *0001V,01/01/70 13:44:31.000,999.348315
5715862 *0001V,01/01/70 13:44:31.100,999.361139
5715971 *0001V,01/01/70 13:44:31.200,999.351704
5716065 *0001V,01/01/70 13:44:31.300,999.335053
5716174 *0001V,01/01/70 13:44:31.400,999.373275
5716267 *0001V,01/01/70 13:44:31.500,999.410878
5716361 *0001V,01/01/70 13:44:31.600,999.360564
5716470 *0001V,01/01/70 13:44:31.700,999.411104
5716564 *0001V,01/01/70 13:44:31.800,999.367844
5716673 *0001V,01/01/70 13:44:31.900,999.357940
5716767 *0001V,01/01/70 13:44:32.000,999.385163
5716876 *0001V,01/01/70 13:44:32.100,999.417636
5716969 *0001V,01/01/70 13:44:32.200,999.453234
5717063 *0001V,01/01/70 13:44:32.300,999.494192
5717172 *0001V,01/01/70 13:44:32.400,999.526261
5717266 *0001V,01/01/70 13:44:32.500,999.608791
5717375 *0001V,01/01/70 13:44:32.600,999.546942
5717469 *0001V,01/01/70 13:44:32.700,999.618280
5717562 *0001V,01/01/70 13:44:32.800,999.687201
5717671 *0001V,01/01/70 13:44:32.900,999.718475
5717765 *0001V,01/01/70 13:44:33.000,999.716199
5717874 *0001V,01/01/70 13:44:33.100,999.770446
5717968 *0001V,01/01/70 13:44:33.200,999.806724
5718061 *0001V,01/01/70 13:44:33.300,999.840363
5718171 *0001V,01/01/70 13:44:33.400,999.873681
5718264 *0001V,01/01/70 13:44:33.500,999.850217
5718373 *0001V,01/01/70 13:44:33.600,999.862463
5718467 *0001V,01/01/70 13:44:33.700,999.842586
5718561 *0001V,01/01/70 13:44:33.800,999.849348
5718670 *0001V,01/01/70 13:44:33.900,999.783846
5718763 *0001V,01/01/70 13:44:34.000,999.822324
5718873 *0001V,01/01/70 13:44:34.100,999.844288
5718966 *0001V,01/01/70 13:44:34.200,999.908836
5719075 *0001V,01/01/70 13:44:34.300,999.873365
5719169 *0001V,01/01/70 13:44:34.400,999.879364
5719263 *0001V,01/01/70 13:44:34.500,999.865377
5719372 *0001V,01/01/70 13:44:34.600,999.942355
5719465 *0001V,01/01/70 13:44:34.700,999.959489
5719575 *0001V,01/01/70 13:44:34.800,999.980788
5719668 *0001V,01/01/70 13:44:34.900,1000.000325
5719762 *0001V,01/01/70 13:44:35.000,1000.020795
5719871 *0001V,01/01/70 13:44:35.100,1000.008130
5719964 *0001V,01/01/70 13:44:35.200,1000.055800
5720074 *0001V,01/01/70 13:44:35.300,1000.092747
5720167 *0001V,01/01/70 13:44:35.400,1000.074583
5720276 *0001V,01/01/70 13:44:35.500,1000.098463
5720370 *0001V,01/01/70 13:44:35.600,1000.070555
5720464 *0001V,01/01/70 13:44:35.700,1000.059266
5720573 *0001V,01/01/70 13:44:35.800,1000.087361
5720666 *0001V,01/01/70 13:44:35.900,1000.069365
5720776 *0001V,01/01/70 13:44:36.000,1000.066029
5720869 *0001V,01/01/70 13:44:36.100,1000.094188
5720963 *0001V,01/01/70 13:44:36.200,1000.094031
5721072 *0001V,01/01/70 13:44:36.300,1000.027980
5721166 *0001V,01/01/70 13:44:36.400,1000.031685
5721275 *0001V,01/01/70 13:44:36.500,1000.028753
5721369 *0001V,01/01/70 13:44:36.600,999.973778
5721462 *0001V,01/01/70 13:44:36.700,999.922598
5721571 *0001V,01/01/70 13:44:36.800,999.896556
5721665 *0001V,01/01/70 13:44:36.900,999.817779
5721774 *0001V,01/01/70 13:44:37.000,999.857694
5721868 *0001V,01/01/70 13:44:37.100,999.816869
5721961 *0001V,01/01/70 13:44:37.200,999.758571
5722071 *0001V,01/01/70 13:44:37.300,999.731124
5722164 *0001V,01/01/70 13:44:37.400,999.745368
5722273 *0001V,01/01/70 13:44:37.500,999.708548
5722367 *0001V,01/01/70 13:44:37.600,999.645503
5722461 *0001V,01/01/70 13:44:37.700,999.607047
5722570 *0001V,01/01/70 13:44:37.800,999.635519
5722663 *0001V,01/01/70 13:44:37.900,999.580065
5722773 *0001V,01/01/70 13:44:38.000,999.572458
5722866 *0001V,01/01/70 13:44:38.100,999.520353
5722975 *0001V,01/01/70 13:44:38.200,999.456316
5723069 *0001V,01/01/70 13:44:38.300,999.433139
5723163 *0001V,01/01/70 13:44:38.400,999.308492
5723272 *0001V,01/01/70 13:44:38.500,999.271366
5723365 *0001V,01/01/70 13:44:38.600,999.266329
5723475 *0001V,01/01/70 13:44:38.700,999.219165
5723568 *0001V,01/01/70 13:44:38.800,999.265949
5723662 *0001V,01/01/70 13:44:38.900,999.234098
5723771 *0001V,01/01/70 13:44:39.000,999.183411
5723865 *0001V,01/01/70 13:44:39.100,999.008088
5723974 *0001V,01/01/70 13:44:39.200,999.069062
5724067 *0001V,01/01/70 13:44:39.300,999.048165
5724161 *0001V,01/01/70 13:44:39.400,999.045927
5724270 *0001V,01/01/70 13:44:39.500,999.138070
5724364 *0001V,01/01/70 13:44:39.600,999.181734
5724473 *0001V,01/01/70 13:44:39.700,999.205331
5724567 *0001V,01/01/70 13:44:39.800,999.223059
5724660 *0001V,01/01/70 13:44:39.900,999.211015
5724769 *0001V,01/01/70 13:44:40.000,999.274850
5724863 *0001V,01/01/70 13:44:40.100,999.262351
5724972 *0001V,01/01/70 13:44:40.200,999.279429
5725066 *0001V,01/01/70 13:44:40.300,999.320122
5725175 *0001V,01/01/70 13:44:40.400,999.334541
5725269 *0001V,01/01/70 13:44:40.500,999.374476
5725362 *0001V,01/01/70 13:44:40.600,999.459067
5725471 *0001V,01/01/70 13:44:40.700,999.542066
5725565 *0001V,01/01/70 13:44:40.800,999.634112
5725674 *0001V,01/01/70 13:44:40.900,999.667580
5725768 *0001V,01/01/70 13:44:41.000,999.699904
5725861 *0001V,01/01/70 13:44:41.100,999.724385
5725971 *0001V,01/01/70 13:44:41.200,999.809043
5726064 *0001V,01/01/70 13:44:41.300,999.837211
5726173 *0001V,01/01/70 13:44:41.400,999.929535
5726267 *0001V,01/01/70 13:44:41.500,999.950893
5726361 *0001V,01/01/70 13:44:41.600,999.949643
5726470 *0001V,01/01/70 13:44:41.700,999.910079
5726563 *0001V,01/01/70 13:44:41.800,999.851947
5726673 *0001V,01/01/70 13:44:41.900,999.938112
5726766 *0001V,01/01/70 13:44:42.000,999.899292
5726875 *0001V,01/01/70 13:44:42.100,999.931874
5726969 *0001V,01/01/70 13:44:42.200,999.926709
5727063 *0001V,01/01/70 13:44:42.300,999.993570
5727172 *0001V,01/01/70 13:44:42.400,1000.002798
5727265 *0001V,01/01/70 13:44:42.500,1000.032044
5727374 *0001V,01/01/70 13:44:42.600,1000.023952
5727468 *0001V,01/01/70 13:44:42.700,1000.001701
5727562 *0001V,01/01/70 13:44:42.800,999.984893
5727671 *0001V,01/01/70 13:44:42.900,999.897589
5727765 *0001V,01/01/70 13:44:43.000,999.881799
5727874 *0001V,01/01/70 13:44:43.100,999.865115
5727967 *0001V,01/01/70 13:44:43.200,999.936508
5728061 *0001V,01/01/70 13:44:43.300,999.947407
5728170 *0001V,01/01/70 13:44:43.400,999.999067
5728264 *0001V,01/01/70 13:44:43.500,999.999596
5728373 *0001V,01/01/70 13:44:43.600,999.973054
5728467 *0001V,01/01/70 13:44:43.700,999.962073
5728576 *0001V,01/01/70 13:44:43.800,999.992186
5728669 *0001V,01/01/70 13:44:43.900,999.944976
5728763 *0001V,01/01/70 13:44:44.000,999.927065
5728872 *0001V,01/01/70 13:44:44.100,999.838089
5728966 *0001V,01/01/70 13:44:44.200,999.820024
5729075 *0001V,01/01/70 13:44:44.300,999.813166
5729169 *0001V,01/01/70 13:44:44.400,999.700958
5729262 *0001V,01/01/70 13:44:44.500,999.695082
5729371 *0001V,01/01/70 13:44:44.600,999.720651
5729465 *0001V,01/01/70 13:44:44.700,999.782379
5729574 *0001V,01/01/70 13:44:44.800,999.738870
5729668 *0001V,01/01/70 13:44:44.900,999.672964
5729761 *0001V,01/01/70 13:44:45.000,999.660419
5729871 *0001V,01/01/70 13:44:45.100,999.580161
5729964 *0001V,01/01/70 13:44:45.200,999.586466
5730073 *0001V,01/01/70 13:44:45.300,999.630992
5730167 *0001V,01/01/70 13:44:45.400,999.584336
5730261 *0001V,01/01/70 13:44:45.500,999.477178
5730370 *0001V,01/01/70 13:44:45.600,999.389239
5730463 *0001V,01/01/70 13:44:45.700,999.480765
5730573 *0001V,01/01/70 13:44:45.800,999.543526
5730666 *0001V,01/01/70 13:44:45.900,999.567124
5730775 *0001V,01/01/70 13:44:46.000,999.565083
5730869 *0001V,01/01/70 13:44:46.100,999.566230
5730963 *0001V,01/01/70 13:44:46.200,999.551971
5731072 *0001V,01/01/70 13:44:46.300,999.551038
5731165 *0001V,01/01/70 13:44:46.400,999.504739
5731275 *0001V,01/01/70 13:44:46.500,999.462211
5731368 *0001V,01/01/70 13:44:46.600,999.482137
5731462 *0001V,01/01/70 13:44:46.700,999.425494
5731571 *0001V,01/01/70 13:44:46.800,999.488766
5731665 *0001V,01/01/70 13:44:46.900,999.486244
5731774 *0001V,01/01/70 13:44:47.000,999.553221
5731867 *0001V,01/01/70 13:44:47.100,999.567901
5731961 *0001V,01/01/70 13:44:47.200,999.548880
5732070 *0001V,01/01/70 13:44:47.300,999.437941
5732164 *0001V,01/01/70 13:44:47.400,999.456634
5732273 *0001V,01/01/70 13:44:47.500,999.434466
5732367 *0001V,01/01/70 13:44:47.600,999.495485
5732476 *0001V,01/01/70 13:44:47.700,999.504758
5732569 *0001V,01/01/70 13:44:47.800,999.406946
5732663 *0001V,01/01/70 13:44:47.900,999.441004
5732772 *0001V,01/01/70 13:44:48.000,999.429315
5732866 *0001V,01/01/70 13:44:48.100,999.340224
5732975 *0001V,01/01/70 13:44:48.200,999.225610
5733069 *0001V,01/01/70 13:44:48.300,999.284649
5733162 *0001V,01/01/70 13:44:48.400,999.219722
5733271 *0001V,01/01/70 13:44:48.500,999.217043
5733365 *0001V,01/01/70 13:44:48.600,999.182445
5733474 *0001V,01/01/70 13:44:48.700,999.179673
5733568 *0001V,01/01/70 13:44:48.800,999.144053
5733661 *0001V,01/01/70 13:44:48.900,999.125855
5733771 *0001V,01/01/70 13:44:49.000,999.168684
5733864 *0001V,01/01/70 13:44:49.100,999.199681
5733973 *0001V,01/01/70 13:44:49.200,999.198355
5734067 *0001V,01/01/70 13:44:49.300,999.177092
5734161 *0001V,01/01/70 13:44:49.400,999.172011
5734270 *0001V,01/01/70 13:44:49.500,999.171174
5734363 *0001V,01/01/70 13:44:49.600,999.151354
5734473 *0001V,01/01/70 13:44:49.700,999.177638
5734566 *0001V,01/01/70 13:44:49.800,999.195951
5734675 *0001V,01/01/70 13:44:49.900,999.139884
5734769 *0001V,01/01/70 13:44:50.000,999.138106
5734863 *0001V,01/01/70 13:44:50.100,999.178775
5734972 *0001V,01/01/70 13:44:50.200,999.224044
5735065 *0001V,01/01/70 13:44:50.300,999.234458
5735175 *0001V,01/01/70 13:44:50.400,999.279365
5735268 *0001V,01/01/70 13:44:50.500,999.213909
5735362 *0001V,01/01/70 13:44:50.600,999.200182
5735471 *0001V,01/01/70 13:44:50.700,999.311920
5735565 *0001V,01/01/70 13:44:50.800,999.354056
5735674 *0001V,01/01/70 13:44:50.900,999.346241
5735767 *0001V,01/01/70 13:44:51.000,999.397813
5735861 *0001V,01/01/70 13:44:51.100,999.465697
5735970 *0001V,01/01/70 13:44:51.200,999.501933
5736064 *0001V,01/01/70 13:44:51.300,999.449175
5736173 *0001V,01/01/70 13:44:51.400,999.506466
5736267 *0001V,01/01/70 13:44:51.500,999.573660
5736360 *0001V,01/01/70 13:44:51.600,999.612374
5736469 *0001V,01/01/70 13:44:51.700,999.603718
5736563 *0001V,01/01/70 13:44:51.800,999.772444
5736672 *0001V,01/01/70 13:44:51.900,999.792001
5736766 *0001V,01/01/70 13:44:52.000,999.787969
5736875 *0001V,01/01/70 13:44:52.100,999.847240
5736969 *0001V,01/01/70 13:44:52.200,999.981146
5737062 *0001V,01/01/70 13:44:52.300,999.964244
5737171 *0001V,01/01/70 13:44:52.400,999.997890
5737265 *0001V,01/01/70 13:44:52.500,1000.024194
5737374 *0001V,01/01/70 13:44:52.600,1000.062225
5737468 *0001V,01/01/70 13:44:52.700,1000.105307
5737561 *0001V,01/01/70 13:44:52.800,1000.077291
5737670 *0001V,01/01/70 13:44:52.900,1000.125718
5737764 *0001V,01/01/70 13:44:53.000,1000.103940
5737873 *0001V,01/01/70 13:44:53.100,1000.142842
5737967 *0001V,01/01/70 13:44:53.200,1000.116145
5738076 *0001V,01/01/70 13:44:53.300,1000.079968
5738170 *0001V,01/01/70 13:44:53.400,1000.073377
5738263 *0001V,01/01/70 13:44:53.500,1000.066005
5738372 *0001V,01/01/70 13:44:53.600,1000.075381
5738466 *0001V,01/01/70 13:44:53.700,999.986909
5738575 *0001V,01/01/70 13:44:53.800,999.955554
5738669 *0001V,01/01/70 13:44:53.900,999.914726
5738763 *0001V,01/01/70 13:44:54.000,999.888825
5738872 *0001V,01/01/70 13:44:54.100,999.816295
5738965 *0001V,01/01/70 13:44:54.200,999.777246
5739075 *0001V,01/01/70 13:44:54.300,999.759578
5739168 *0001V,01/01/70 13:44:54.400,999.731255
5739262 *0001V,01/01/70 13:44:54.500,999.688050
5739371 *0001V,01/01/70 13:44:54.600,999.627461
5739465 *0001V,01/01/70 13:44:54.700,999.567867
5739574 *0001V,01/01/70 13:44:54.800,999.478880
5739667 *0001V,01/01/70 13:44:54.900,999.414212
5739761 *0001V,01/01/70 13:44:55.000,999.362462
5739870 *0001V,01/01/70 13:44:55.100,999.269817
5739964 *0001V,01/01/70 13:44:55.200,999.088537
5740073 *0001V,01/01/70 13:44:55.300,999.131953
5740167 *0001V,01/01/70 13:44:55.400,999.128830
5740260 *0001V,01/01/70 13:44:55.500,999.016756
5740369 *0001V,01/01/70 13:44:55.600,998.960395
5740463 *0001V,01/01/70 13:44:55.700,998.938279
5740572 *0001V,01/01/70 13:44:55.800,998.884479
5740666 *0001V,01/01/70 13:44:55.900,998.809517
5740775 *0001V,01/01/70 13:44:56.000,998.710672
5740869 *0001V,01/01/70 13:44:56.100,998.737936
5740962 *0001V,01/01/70 13:44:56.200,998.748326
5741071 *0001V,01/01/70 13:44:56.300,998.675331
5741165 *0001V,01/01/70 13:44:56.400,998.635996
5741274 *0001V,01/01/70 13:44:56.500,998.619614
5741368 *0001V,01/01/70 13:44:56.600,998.711805
5741461 *0001V,01/01/70 13:44:56.700,998.713938
5741571 *0001V,01/01/70 13:44:56.800,998.597076
5741664 *0001V,01/01/70 13:44:56.900,998.650517
5741773 *0001V,01/01/70 13:44:57.000,998.619133
5741867 *0001V,01/01/70 13:44:57.100,998.673673
5741961 *0001V,01/01/70 13:44:57.200,998.653924
5742070 *0001V,01/01/70 13:44:57.300,998.709616
5742163 *0001V,01/01/70 13:44:57.400,998.744225
5742273 *0001V,01/01/70 13:44:57.500,998.795764
5742366 *0001V,01/01/70 13:44:57.600,998.786700
5742475 *0001V,01/01/70 13:44:57.700,998.947127
5742569 *0001V,01/01/70 13:44:57.800,999.093574
5742663 *0001V,01/01/70 13:44:57.900,999.153640
5742772 *0001V,01/01/70 13:44:58.000,999.096686
5742865 *0001V,01/01/70 13:44:58.100,999.203409
5742975 *0001V,01/01/70 13:44:58.200,999.219363
5743068 *0001V,01/01/70 13:44:58.300,999.285948
5743162 *0001V,01/01/70 13:44:58.400,999.363182
5743271 *0001V,01/01/70 13:44:58.500,999.445962
5743365 *0001V,01/01/70 13:44:58.600,999.425551
5743474 *0001V,01/01/70 13:44:58.700,999.606474
5743567 *0001V,01/01/70 13:44:58.800,999.660251
5743661 *0001V,01/01/70 13:44:58.900,999.692549
5743770 *0001V,01/01/70 13:44:59.000,999.785468
5743864 *0001V,01/01/70 13:44:59.100,999.879079
5743973 *0001V,01/01/70 13:44:59.200,999.865079
5744067 *0001V,01/01/70 13:44:59.300,999.858527
5744160 *0001V,01/01/70 13:44:59.400,999.918033
5744269 *0001V,01/01/70 13:44:59.500,1000.049844
5744363 *0001V,01/01/70 13:44:59.600,1000.089631
5744472 *0001V,01/01/70 13:44:59.700,1000.124213
5744566 *0001V,01/01/70 13:44:59.800,1000.174731
5744675 *0001V,01/01/70 13:44:59.900,1000.262262
5744768 *0001V,01/01/70 13:45:00.000,1000.219422
5744862 *0001V,01/01/70 13:45:00.100,1000.223451
5744971 *0001V,01/01/70 13:45:00.200,1000.195813
5745065 *0001V,01/01/70 13:45:00.300,1000.151023
5745174 *0001V,01/01/70 13:45:00.400,1000.176382
5745268 *0001V,01/01/70 13:45:00.500,1000.106473
5745361 *0001V,01/01/70 13:45:00.600,1000.090758
5745470 *0001V,01/01/70 13:45:00.700,1000.069850
5745564 *0001V,01/01/70 13:45:00.800,1000.037104
5745673 *0001V,01/01/70 13:45:00.900,999.963653
5745767 *0001V,01/01/70 13:45:01.000,999.992809
5745861 *0001V,01/01/70 13:45:01.100,999.947532
5745970 *0001V,01/01/70 13:45:01.200,999.891049
5746063 *0001V,01/01/70 13:45:01.300,999.823684
5746173 *0001V,01/01/70 13:45:01.400,999.695745
5746266 *0001V,01/01/70 13:45:01.500,999.668014
5746375 *0001V,01/01/70 13:45:01.600,999.620809
5746469 *0001V,01/01/70 13:45:01.700,999.590007
5746563 *0001V,01/01/70 13:45:01.800,999.547856
5746672 *0001V,01/01/70 13:45:01.900,999.496101
5746765 *0001V,01/01/70 13:45:02.000,999.409314
5746875 *0001V,01/01/70 13:45:02.100,999.327742
5746968 *0001V,01/01/70 13:45:02.200,999.292729
5747062 *0001V,01/01/70 13:45:02.300,999.170864
5747171 *0001V,01/01/70 13:45:02.400,999.182814
5747265 *0001V,01/01/70 13:45:02.500,999.142690
5747374 *0001V,01/01/70 13:45:02.600,999.141427
5747467 *0001V,01/01/70 13:45:02.700,999.122106
5747561 *0001V,01/01/70 13:45:02.800,999.120076
5747670 *0001V,01/01/70 13:45:02.900,999.042609
5747764 *0001V,01/01/70 13:45:03.000,999.000475
5747873 *0001V,01/01/70 13:45:03.100,998.997951
5747967 *0001V,01/01/70 13:45:03.200,998.927523
5748060 *0001V,01/01/70 13:45:03.300,998.850576
5748169 *0001V,01/01/70 13:45:03.400,998.868521
5748263 *0001V,01/01/70 13:45:03.500,998.760420
5748372 *0001V,01/01/70 13:45:03.600,998.736644
5748466 *0001V,01/01/70 13:45:03.700,998.673886
5748575 *0001V,01/01/70 13:45:03.800,998.564652
5748669 *0001V,01/01/70 13:45:03.900,998.610643
5748762 *0001V,01/01/70 13:45:04.000,998.683220
5748871 *0001V,01/01/70 13:45:04.100,998.623954
5748965 *0001V,01/01/70 13:45:04.200,998.679065
5749074 *0001V,01/01/70 13:45:04.300,998.680968
5749168 *0001V,01/01/70 13:45:04.400,998.726247
5749261 *0001V,01/01/70 13:45:04.500,998.708397
5749371 *0001V,01/01/70 13:45:04.600,998.792707
5749464 *0001V,01/01/70 13:45:04.700,998.804467
5749573 *0001V,01/01/70 13:45:04.800,998.805217
5749667 *0001V,01/01/70 13:45:04.900,998.746350
5749761 *0001V,01/01/70 13:45:05.000,998.712033
5749870 *0001V,01/01/70 13:45:05.100,998.716120
5749963 *0001V,01/01/70 13:45:05.200,998.773930
5750073 *0001V,01/01/70 13:45:05.300,998.723628
5750166 *0001V,01/01/70 13:45:05.400,998.787467
5750275 *0001V,01/01/70 13:45:05.500,998.879066
5750369 *0001V,01/01/70 13:45:05.600,998.973918
5750463 *0001V,01/01/70 13:45:05.700,999.063870
5750572 *0001V,01/01/70 13:45:05.800,999.139522
5750665 *0001V,01/01/70 13:45:05.900,999.199145
5750775 *0001V,01/01/70 13:45:06.000,999.327239
5750868 *0001V,01/01/70 13:45:06.100,999.396829
5750962 *0001V,01/01/70 13:45:06.200,999.463669
5751071 *0001V,01/01/70 13:45:06.300,999.485081
5751165 *0001V,01/01/70 13:45:06.400,999.688390
5751274 *0001V,01/01/70 13:45:06.500,999.736522
5751367 *0001V,01/01/70 13:45:06.600,999.812156
5751461 *0001V,01/01/70 13:45:06.700,999.903505
5751570 *0001V,01/01/70 13:45:06.800,999.955006
5751664 *0001V,01/01/70 13:45:06.900,999.995759
5751773 *0001V,01/01/70 13:45:07.000,999.955527
5751867 *0001V,01/01/70 13:45:07.100,999.969907
5751976 *0001V,01/01/70 13:45:07.200,1000.006405
5752069 *0001V,01/01/70 13:45:07.300,1000.088051
5752163 *0001V,01/01/70 13:45:07.400,1000.089026
5752272 *0001V,01/01/70 13:45:07.500,1000.115676
5752366 *0001V,01/01/70 13:45:07.600,1000.083152
5752475 *0001V,01/01/70 13:45:07.700,1000.144013
5752568 *0001V,01/01/70 13:45:07.800,1000.118084
5752662 *0001V,01/01/70 13:45:07.900,1000.109721
5752771 *0001V,01/01/70 13:45:08.000,1000.138927
5752865 *0001V,01/01/70 13:45:08.100,1000.081118
5752974 *0001V,01/01/70 13:45:08.200,1000.079017
5753068 *0001V,01/01/70 13:45:08.300,1000.035718
5753161 *0001V,01/01/70 13:45:08.400,1000.007665
5753270 *0001V,01/01/70 13:45:08.500,1000.002064
5753364 *0001V,01/01/70 13:45:08.600,999.949062
5753473 *0001V,01/01/70 13:45:08.700,999.947006
5753567 *0001V,01/01/70 13:45:08.800,999.882439
5753661 *0001V,01/01/70 13:45:08.900,999.809398
5753770 *0001V,01/01/70 13:45:09.000,999.749472
5753863 *0001V,01/01/70 13:45:09.100,999.674953
5753973 *0001V,01/01/70 13:45:09.200,999.632685
5754066 *0001V,01/01/70 13:45:09.300,999.566943
5754175 *0001V,01/01/70 13:45:09.400,999.442993
5754269 *0001V,01/01/70 13:45:09.500,999.317828
5754363 *0001V,01/01/70 13:45:09.600,999.233623
5754472 *0001V,01/01/70 13:45:09.700,999.291064
5754565 *0001V,01/01/70 13:45:09.800,999.331658
5754675 *0001V,01/01/70 13:45:09.900,999.326566
5754768 *0001V,01/01/70 13:45:10.000,999.289306
5754862 *0001V,01/01/70 13:45:10.100,999.308367
5754971 *0001V,01/01/70 13:45:10.200,999.266342
5755065 *0001V,01/01/70 13:45:10.300,999.223939
5755174 *0001V,01/01/70 13:45:10.400,999.264304
5755267 *0001V,01/01/70 13:45:10.500,999.217668
5755361 *0001V,01/01/70 13:45:10.600,999.160239
5755470 *0001V,01/01/70 13:45:10.700,999.154768
5755564 *0001V,01/01/70 13:45:10.800,999.128663
5755673 *0001V,01/01/70 13:45:10.900,999.155934
5755767 *0001V,01/01/70 13:45:11.000,999.075908
5755860 *0001V,01/01/70 13:45:11.100,999.125744
5755969 *0001V,01/01/70 13:45:11.200,999.092989
5756063 *0001V,01/01/70 13:45:11.300,999.087918
5756172 *0001V,01/01/70 13:45:11.400,999.113091
5756266 *0001V,01/01/70 13:45:11.500,999.067840
5756375 *0001V,01/01/70 13:45:11.600,999.118052
5756469 *0001V,01/01/70 13:45:11.700,999.118659
5756562 *0001V,01/01/70 13:45:11.800,999.095477
5756671 *0001V,01/01/70 13:45:11.900,999.112545
5756765 *0001V,01/01/70 13:45:12.000,999.151204
5756874 *0001V,01/01/70 13:45:12.100,999.119917
5756968 *0001V,01/01/70 13:45:12.200,999.182540
5757061 *0001V,01/01/70 13:45:12.300,999.175335
5757171 *0001V,01/01/70 13:45:12.400,999.211322
5757264 *0001V,01/01/70 13:45:12.500,999.199236
5757373 *0001V,01/01/70 13:45:12.600,999.274253
5757467 *0001V,01/01/70 13:45:12.700,999.299053
5757561 *0001V,01/01/70 13:45:12.800,999.300010
5757670 *0001V,01/01/70 13:45:12.900,999.324906
5757763 *0001V,01/01/70 13:45:13.000,999.260851
5757873 *0001V,01/01/70 13:45:13.100,999.331036
5757966 *0001V,01/01/70 13:45:13.200,999.355956
5758075 *0001V,01/01/70 13:45:13.300,999.390217
5758169 *0001V,01/01/70 13:45:13.400,999.499951
5758263 *0001V,01/01/70 13:45:13.500,999.506935
5758372 *0001V,01/01/70 13:45:13.600,999.587634
5758465 *0001V,01/01/70 13:45:13.700,999.656793
5758575 *0001V,01/01/70 13:45:13.800,999.640704
5758668 *0001V,01/01/70 13:45:13.900,999.631168
5758762 *0001V,01/01/70 13:45:14.000,999.673999
5758871 *0001V,01/01/70 13:45:14.100,999.704234
5758965 *0001V,01/01/70 13:45:14.200,999.694834
5759074 *0001V,01/01/70 13:45:14.300,999.713813
5759167 *0001V,01/01/70 13:45:14.400,999.736623
5759261 *0001V,01/01/70 13:45:14.500,999.715660
5759370 *0001V,01/01/70 13:45:14.600,999.713044
5759464 *0001V,01/01/70 13:45:14.700,999.715290
5759573 *0001V,01/01/70 13:45:14.800,999.685631
5759667 *0001V,01/01/70 13:45:14.900,999.577592
5759776 *0001V,01/01/70 13:45:15.000,999.544593
5759869 *0001V,01/01/70 13:45:15.100,999.599603
5759963 *0001V,01/01/70 13:45:15.200,999.673564
5800072 *0001V,01/01/70 13:45:15.300,999.740358
5800166 *0001V,01/01/70 13:45:15.400,999.724945
5800275 *0001V,01/01/70 13:45:15.500,999.691659
5800369 *0001V,01/01/70 13:45:15.600,999.684087
5800462 *0001V,01/01/70 13:45:15.700,999.721409
5800571 *0001V,01/01/70 13:45:15.800,999.650216
5800665 *0001V,01/01/70 13:45:15.900,999.712019
5800774 *0001V,01/01/70 13:45:16.000,999.647886
5800868 *0001V,01/01/70 13:45:16.100,999.672184
5800961 *0001V,01/01/70 13:45:16.200,999.660518
5801071 *0001V,01/01/70 13:45:16.300,999.561653
5801164 *0001V,01/01/70 13:45:16.400,999.604186
5801273 *0001V,01/01/70 13:45:16.500,999.690816
5801367 *0001V,01/01/70 13:45:16.600,999.692895
5801461 *0001V,01/01/70 13:45:16.700,999.711948
5801570 *0001V,01/01/70 13:45:16.800,999.739937
5801663 *0001V,01/01/70 13:45:16.900,999.726066
5801773 *0001V,01/01/70 13:45:17.000,999.731041
5801866 *0001V,01/01/70 13:45:17.100,999.735825
5801975 *0001V,01/01/70 13:45:17.200,999.663755
5802069 *0001V,01/01/70 13:45:17.300,999.652187
5802163 *0001V,01/01/70 13:45:17.400,999.627123
5802272 *0001V,01/01/70 13:45:17.500,999.523965
5802365 *0001V,01/01/70 13:45:17.600,999.498618
5802475 *0001V,01/01/70 13:45:17.700,999.509274
5802568 *0001V,01/01/70 13:45:17.800,999.559708
5802662 *0001V,01/01/70 13:45:17.900,999.557567
5802771 *0001V,01/01/70 13:45:18.000,999.629187
5802865 *0001V,01/01/70 13:45:18.100,999.624326
5802974 *0001V,01/01/70 13:45:18.200,999.670296
5803067 *0001V,01/01/70 13:45:18.300,999.656888
5803161 *0001V,01/01/70 13:45:18.400,999.687582
5803270 *0001V,01/01/70 13:45:18.500,999.627994
5803364 *0001V,01/01/70 13:45:18.600,999.609780
5803473 *0001V,01/01/70 13:45:18.700,999.592768
5803567 *0001V,01/01/70 13:45:18.800,999.636612
5803660 *0001V,01/01/70 13:45:18.900,999.664124
5803769 *0001V,01/01/70 13:45:19.000,999.665989
5803863 *0001V,01/01/70 13:45:19.100,999.646817
5803972 *0001V,01/01/70 13:45:19.200,999.661233
5804066 *0001V,01/01/70 13:45:19.300,999.604511
5804175 *0001V,01/01/70 13:45:19.400,999.599893
5804269 *0001V,01/01/70 13:45:19.500,999.606511
5804362 *0001V,01/01/70 13:45:19.600,999.645578
5804471 *0001V,01/01/70 13:45:19.700,999.629467
5804565 *0001V,01/01/70 13:45:19.800,999.564082
5804674 *0001V,01/01/70 13:45:19.900,999.573362
5804768 *0001V,01/01/70 13:45:20.000,999.572013
5804861 *0001V,01/01/70 13:45:20.100,999.508669
5804971 *0001V,01/01/70 13:45:20.200,999.471129
5805064 *0001V,01/01/70 13:45:20.300,999.453123
5805173 *0001V,01/01/70 13:45:20.400,999.400283
5805267 *0001V,01/01/70 13:45:20.500,999.389630
5805376 *0001V,01/01/70 13:45:20.600,999.307729
5805470 *0001V,01/01/70 13:45:20.700,999.331159
5805563 *0001V,01/01/70 13:45:20.800,999.283925
5805673 *0001V,01/01/70 13:45:20.900,999.243192
5805766 *0001V,01/01/70 13:45:21.000,999.284274
5805875 *0001V,01/01/70 13:45:21.100,999.224713
5805969 *0001V,01/01/70 13:45:21.200,999.156923
5806063 *0001V,01/01/70 13:45:21.300,999.138731
5806172 *0001V,01/01/70 13:45:21.400,999.179239
5806265 *0001V,01/01/70 13:45:21.500,999.130904
5806375 *0001V,01/01/70 13:45:21.600,999.149768
5806468 *0001V,01/01/70 13:45:21.700,999.143797
5806562 *0001V,01/01/70 13:45:21.800,999.028173
5806671 *0001V,01/01/70 13:45:21.900,999.007930
5806765 *0001V,01/01/70 13:45:22.000,999.081172
5806874 *0001V,01/01/70 13:45:22.100,999.094986
5806967 *0001V,01/01/70 13:45:22.200,999.195440
5807061 *0001V,01/01/70 13:45:22.300,999.188181
5807170 *0001V,01/01/70 13:45:22.400,999.237499
5807264 *0001V,01/01/70 13:45:22.500,999.193931
5807373 *0001V,01/01/70 13:45:22.600,999.158503
5807467 *0001V,01/01/70 13:45:22.700,999.153404
5807560 *0001V,01/01/70 13:45:22.800,999.194276
5807669 *0001V,01/01/70 13:45:22.900,999.177427
5807763 *0001V,01/01/70 13:45:23.000,999.268288
5807872 *0001V,01/01/70 13:45:23.100,999.362202
5807966 *0001V,01/01/70 13:45:23.200,999.379434
5808075 *0001V,01/01/70 13:45:23.300,999.430994
5808169 *0001V,01/01/70 13:45:23.400,999.539059
5808262 *0001V,01/01/70 13:45:23.500,999.474923
5808371 *0001V,01/01/70 13:45:23.600,999.579261
5808465 *0001V,01/01/70 13:45:23.700,999.658353
5808574 *0001V,01/01/70 13:45:23.800,999.704881
5808668 *0001V,01/01/70 13:45:23.900,999.783073
5808761 *0001V,01/01/70 13:45:24.000,999.869360
5808871 *0001V,01/01/70 13:45:24.100,999.852997
5808964 *0001V,01/01/70 13:45:24.200,999.904733
5809073 *0001V,01/01/70 13:45:24.300,999.957341
5809167 *0001V,01/01/70 13:45:24.400,1000.021455
5809260 *0001V,01/01/70 13:45:24.500,1000.069826
5809370 *0001V,01/01/70 13:45:24.600,1000.096536
5809463 *0001V,01/01/70 13:45:24.700,1000.134639
5809572 *0001V,01/01/70 13:45:24.800,1000.199727
5809666 *0001V,01/01/70 13:45:24.900,1000.211317
5809775 *0001V,01/01/70 13:45:25.000,1000.247055
5809869 *0001V,01/01/70 13:45:25.100,1000.272653
5809962 *0001V,01/01/70 13:45:25.200,1000.328437
5810072 *0001V,01/01/70 13:45:25.300,1000.315114
5810165 *0001V,01/01/70 13:45:25.400,1000.302726
5810274 *0001V,01/01/70 13:45:25.500,1000.360979
5810368 *0001V,01/01/70 13:45:25.600,1000.392946
5810462 *0001V,01/01/70 13:45:25.700,1000.349516
5810571 *0001V,01/01/70 13:45:25.800,1000.361160
5810664 *0001V,01/01/70 13:45:25.900,1000.363026
5810774 *0001V,01/01/70 13:45:26.000,1000.305125
5810867 *0001V,01/01/70 13:45:26.100,1000.245706
5810961 *0001V,01/01/70 13:45:26.200,1000.193640
5811070 *0001V,01/01/70 13:45:26.300,1000.154749
5811164 *0001V,01/01/70 13:45:26.400,1000.089959
5811273 *0001V,01/01/70 13:45:26.500,1000.075175
5811366 *0001V,01/01/70 13:45:26.600,1000.067484
5811476 *0001V,01/01/70 13:45:26.700,1000.037210
5811569 *0001V,01/01/70 13:45:26.800,1000.033134
5811663 *0001V,01/01/70 13:45:26.900,999.953235
5811772 *0001V,01/01/70 13:45:27.000,999.857730
5811866 *0001V,01/01/70 13:45:27.100,999.803736
5811975 *0001V,01/01/70 13:45:27.200,999.769469
5812069 *0001V,01/01/70 13:45:27.300,999.733650
5812162 *0001V,01/01/70 13:45:27.400,999.705684
5812271 *0001V,01/01/70 13:45:27.500,999.675073
5812365 *0001V,01/01/70 13:45:27.600,999.653649
5812474 *0001V,01/01/70 13:45:27.700,999.540103
5812568 *0001V,01/01/70 13:45:27.800,999.522371
5812661 *0001V,01/01/70 13:45:27.900,999.546978
5812771 *0001V,01/01/70 13:45:28.000,999.441862
5812864 *0001V,01/01/70 13:45:28.100,999.412980
5812973 *0001V,01/01/70 13:45:28.200,999.403184
5813067 *0001V,01/01/70 13:45:28.300,999.406181
5813161 *0001V,01/01/70 13:45:28.400,999.377234
5813270 *0001V,01/01/70 13:45:28.500,999.415275
5813363 *0001V,01/01/70 13:45:28.600,999.413156
5813473 *0001V,01/01/70 13:45:28.700,999.431586
5813566 *0001V,01/01/70 13:45:28.800,999.397539
5813675 *0001V,01/01/70 13:45:28.900,999.352693
5813769 *0001V,01/01/70 13:45:29.000,999.376861
5813863 *0001V,01/01/70 13:45:29.100,999.366971
5813972 *0001V,01/01/70 13:45:29.200,999.301031
5814065 *0001V,01/01/70 13:45:29.300,999.208668
5814175 *0001V,01/01/70 13:45:29.400,999.205638
5814268 *0001V,01/01/70 13:45:29.500,999.257419
5814362 *0001V,01/01/70 13:45:29.600,999.315386
5814471 *0001V,01/01/70 13:45:29.700,999.309128
5814565 *0001V,01/01/70 13:45:29.800,999.359807
5814674 *0001V,01/01/70 13:45:29.900,999.418974
5814767 *0001V,01/01/70 13:45:30.000,999.449289
5814861 *0001V,01/01/70 13:45:30.100,999.493996
5814970 *0001V,01/01/70 13:45:30.200,999.527052
5815064 *0001V,01/01/70 13:45:30.300,999.549619
5815173 *0001V,01/01/70 13:45:30.400,999.485355
5815267 *0001V,01/01/70 13:45:30.500,999.593467
5815360 *0001V,01/01/70 13:45:30.600,999.632462
5815469 *0001V,01/01/70 13:45:30.700,999.790602
5815563 *0001V,01/01/70 13:45:30.800,999.825431
5815672 *0001V,01/01/70 13:45:30.900,999.800531
5815766 *0001V,01/01/70 13:45:31.000,999.836668
5815875 *0001V,01/01/70 13:45:31.100,999.827400
5815969 *0001V,01/01/70 13:45:31.200,999.880342
5816062 *0001V,01/01/70 13:45:31.300,999.904638
5816171 *0001V,01/01/70 13:45:31.400,999.930206
5816265 *0001V,01/01/70 13:45:31.500,999.909813
5816374 *0001V,01/01/70 13:45:31.600,1000.034316
5816468 *0001V,01/01/70 13:45:31.700,1000.077743
5816561 *0001V,01/01/70 13:45:31.800,1000.077280
5816670 *0001V,01/01/70 13:45:31.900,1000.109677
5816764 *0001V,01/01/70 13:45:32.000,1000.124558
5816873 *0001V,01/01/70 13:45:32.100,1000.095084
5816967 *0001V,01/01/70 13:45:32.200,1000.145173
5817076 *0001V,01/01/70 13:45:32.300,1000.150168
5817170 *0001V,01/01/70 13:45:32.400,1000.182150
5817263 *0001V,01/01/70 13:45:32.500,1000.220253
5817372 *0001V,01/01/70 13:45:32.600,1000.190364
5817466 *0001V,01/01/70 13:45:32.700,1000.201343
5817575 *0001V,01/01/70 13:45:32.800,1000.180611
5817669 *0001V,01/01/70 13:45:32.900,1000.167622
5817762 *0001V,01/01/70 13:45:33.000,1000.096723
5817872 *0001V,01/01/70 13:45:33.100,1000.088356
5817965 *0001V,01/01/70 13:45:33.200,1000.076826
5818074 *0001V,01/01/70 13:45:33.300,1000.059906
5818168 *0001V,01/01/70 13:45:33.400,1000.096328
5818262 *0001V,01/01/70 13:45:33.500,1000.080638
5818371 *0001V,01/01/70 13:45:33.600,1000.114446
5818464 *0001V,01/01/70 13:45:33.700,1000.098298
5818574 *0001V,01/01/70 13:45:33.800,1000.104131
5818667 *0001V,01/01/70 13:45:33.900,1000.049515
5818761 *0001V,01/01/70 13:45:34.000,1000.069348
5818870 *0001V,01/01/70 13:45:34.100,1000.137083
5818964 *0001V,01/01/70 13:45:34.200,1000.118391
5819073 *0001V,01/01/70 13:45:34.300,1000.082817
5819166 *0001V,01/01/70 13:45:34.400,1000.091325
5819276 *0001V,01/01/70 13:45:34.500,1000.036328
5819369 *0001V,01/01/70 13:45:34.600,999.967029
5819463 *0001V,01/01/70 13:45:34.700,999.942432
5819572 *0001V,01/01/70 13:45:34.800,999.925977
5819666 *0001V,01/01/70 13:45:34.900,999.940263
5819775 *0001V,01/01/70 13:45:35.000,999.903370
5819869 *0001V,01/01/70 13:45:35.100,999.834553
5819962 *0001V,01/01/70 13:45:35.200,999.779920
5820071 *0001V,01/01/70 13:45:35.300,999.755833
5820165 *0001V,01/01/70 13:45:35.400,999.797964
5820274 *0001V,01/01/70 13:45:35.500,999.806733
5820368 *0001V,01/01/70 13:45:35.600,999.832917
5820461 *0001V,01/01/70 13:45:35.700,999.857306
5820571 *0001V,01/01/70 13:45:35.800,999.833376
5820664 *0001V,01/01/70 13:45:35.900,999.816548
5820773 *0001V,01/01/70 13:45:36.000,999.805850
5820867 *0001V,01/01/70 13:45:36.100,999.795441
5820961 *0001V,01/01/70 13:45:36.200,999.765397
5821070 *0001V,01/01/70 13:45:36.300,999.661374
5821163 *0001V,01/01/70 13:45:36.400,999.648460
5821273 *0001V,01/01/70 13:45:36.500,999.591692
5821366 *0001V,01/01/70 13:45:36.600,999.540500
5821475 *0001V,01/01/70 13:45:36.700,999.478999
5821569 *0001V,01/01/70 13:45:36.800,999.463010
5821663 *0001V,01/01/70 13:45:36.900,999.492140
5821772 *0001V,01/01/70 13:45:37.000,999.493045
5821865 *0001V,01/01/70 13:45:37.100,999.477422
5821975 *0001V,01/01/70 13:45:37.200,999.485725
5822068 *0001V,01/01/70 13:45:37.300,999.517378
5822162 *0001V,01/01/70 13:45:37.400,999.522863
5822271 *0001V,01/01/70 13:45:37.500,999.478403
5822365 *0001V,01/01/70 13:45:37.600,999.432064
5822474 *0001V,01/01/70 13:45:37.700,999.413040
5822567 *0001V,01/01/70 13:45:37.800,999.416231
5822661 *0001V,01/01/70 13:45:37.900,999.393344
5822770 *0001V,01/01/70 13:45:38.000,999.401352
5822864 *0001V,01/01/70 13:45:38.100,999.474474
5822973 *0001V,01/01/70 13:45:38.200,999.474338
5823067 *0001V,01/01/70 13:45:38.300,999.492163
5823160 *0001V,01/01/70 13:45:38.400,999.480209
5823269 *0001V,01/01/70 13:45:38.500,999.485717
5823363 *0001V,01/01/70 13:45:38.600,999.565485
5823472 *0001V,01/01/70 13:45:38.700,999.596864
5823566 *0001V,01/01/70 13:45:38.800,999.649294
5823675 *0001V,01/01/70 13:45:38.900,999.693664
5823769 *0001V,01/01/70 13:45:39.000,999.688909
5823862 *0001V,01/01/70 13:45:39.100,999.726598
5823971 *0001V,01/01/70 13:45:39.200,999.700763
5824065 *0001V,01/01/70 13:45:39.300,999.725383
5824174 *0001V,01/01/70 13:45:39.400,999.746602
5824268 *0001V,01/01/70 13:45:39.500,999.811026
5824361 *0001V,01/01/70 13:45:39.600,999.817253
5824471 *0001V,01/01/70 13:45:39.700,999.800387
5824564 *0001V,01/01/70 13:45:39.800,999.837615
5824673 *0001V,01/01/70 13:45:39.900,999.888015
5824767 *0001V,01/01/70 13:45:40.000,999.875026
5824861 *0001V,01/01/70 13:45:40.100,999.880221
5824970 *0001V,01/01/70 13:45:40.200,999.905115
5825063 *0001V,01/01/70 13:45:40.300,999.939645
5825173 *0001V,01/01/70 13:45:40.400,999.971331
5825266 *0001V,01/01/70 13:45:40.500,999.989236
5825375 *0001V,01/01/70 13:45:40.600,999.969192
5825469 *0001V,01/01/70 13:45:40.700,999.945344
5825563 *0001V,01/01/70 13:45:40.800,999.983165
5825672 *0001V,01/01/70 13:45:40.900,1000.083098
5825765 *0001V,01/01/70 13:45:41.000,1000.026246
5825875 *0001V,01/01/70 13:45:41.100,999.912887
5825968 *0001V,01/01/70 13:45:41.200,999.897478
5826062 *0001V,01/01/70 13:45:41.300,999.956555
5826171 *0001V,01/01/70 13:45:41.400,999.991965
5826265 *0001V,01/01/70 13:45:41.500,999.929835
5826374 *0001V,01/01/70 13:45:41.600,999.888710
5826467 *0001V,01/01/70 13:45:41.700,999.876411
5826561 *0001V,01/01/70 13:45:41.800,999.853926
5826670 *0001V,01/01/70 13:45:41.900,999.805639
5826764 *0001V,01/01/70 13:45:42.000,999.784872
5826873 *0001V,01/01/70 13:45:42.100,999.721020
5826967 *0001V,01/01/70 13:45:42.200,999.688269
5827060 *0001V,01/01/70 13:45:42.300,999.627421
5827169 *0001V,01/01/70 13:45:42.400,999.570397
5827263 *0001V,01/01/70 13:45:42.500,999.632664
5827372 *0001V,01/01/70 13:45:42.600,999.622627
5827466 *0001V,01/01/70 13:45:42.700,999.559459
5827575 *0001V,01/01/70 13:45:42.800,999.594783
5827669 *0001V,01/01/70 13:45:42.900,999.555614
5827762 *0001V,01/01/70 13:45:43.000,999.432282
5827871 *0001V,01/01/70 13:45:43.100,999.455975
5827965 *0001V,01/01/70 13:45:43.200,999.475241
5828074 *0001V,01/01/70 13:45:43.300,999.580280
5828168 *0001V,01/01/70 13:45:43.400,999.599449
5828261 *0001V,01/01/70 13:45:43.500,999.590372
5828371 *0001V,01/01/70 13:45:43.600,999.588203
5828464 *0001V,01/01/70 13:45:43.700,999.585222
5828573 *0001V,01/01/70 13:45:43.800,999.600451
5828667 *0001V,01/01/70 13:45:43.900,999.605089
5828761 *0001V,01/01/70 13:45:44.000,999.548963
5828870 *0001V,01/01/70 13:45:44.100,999.478504
5828963 *0001V,01/01/70 13:45:44.200,999.486985
5829073 *0001V,01/01/70 13:45:44.300,999.502989
5829166 *0001V,01/01/70 13:45:44.400,999.480526
5829275 *0001V,01/01/70 13:45:44.500,999.482502
5829369 *0001V,01/01/70 13:45:44.600,999.462898
5829463 *0001V,01/01/70 13:45:44.700,999.395091
5829572 *0001V,01/01/70 13:45:44.800,999.448507
5829665 *0001V,01/01/70 13:45:44.900,999.416520
5829775 *0001V,01/01/70 13:45:45.000,999.408605
5829868 *0001V,01/01/70 13:45:45.100,999.426317
5829962 *0001V,01/01/70 13:45:45.200,999.500176
5830071 *0001V,01/01/70 13:45:45.300,999.522932
5830165 *0001V,01/01/70 13:45:45.400,999.524364
5830274 *0001V,01/01/70 13:45:45.500,999.481968
5830367 *0001V,01/01/70 13:45:45.600,999.529590
5830461 *0001V,01/01/70 13:45:45.700,999.528716
5830570 *0001V,01/01/70 13:45:45.800,999.518003
5830664 *0001V,01/01/70 13:45:45.900,999.571376
5830773 *0001V,01/01/70 13:45:46.000,999.568495
5830867 *0001V,01/01/70 13:45:46.100,999.604875
5830960 *0001V,01/01/70 13:45:46.200,999.574103
5831069 *0001V,01/01/70 13:45:46.300,999.545279
5831163 *0001V,01/01/70 13:45:46.400,999.587027
5831272 *0001V,01/01/70 13:45:46.500,999.631471
5831366 *0001V,01/01/70 13:45:46.600,999.631220
5831475 *0001V,01/01/70 13:45:46.700,999.658566
5831569 *0001V,01/01/70 13:45:46.800,999.668762
5831662 *0001V,01/01/70 13:45:46.900,999.692303
5831771 *0001V,01/01/70 13:45:47.000,999.705245
5831865 *0001V,01/01/70 13:45:47.100,999.675579
5831974 *0001V,01/01/70 13:45:47.200,999.717720
5832068 *0001V,01/01/70 13:45:47.300,999.752263
5832161 *0001V,01/01/70 13:45:47.400,999.677204
5832271 *0001V,01/01/70 13:45:47.500,999.627941
5832364 *0001V,01/01/70 13:45:47.600,999.642326
5832473 *0001V,01/01/70 13:45:47.700,999.637165
5832567 *0001V,01/01/70 13:45:47.800,999.607611
5832661 *0001V,01/01/70 13:45:47.900,999.652848
5832770 *0001V,01/01/70 13:45:48.000,999.672985
5832863 *0001V,01/01/70 13:45:48.100,999.627876
5832973 *0001V,01/01/70 13:45:48.200,999.622447
5833066 *0001V,01/01/70 13:45:48.300,999.686852
5833160 *0001V,01/01/70 13:45:48.400,999.731856
5833269 *0001V,01/01/70 13:45:48.500,999.690633
5833363 *0001V,01/01/70 13:45:48.600,999.521353
5833472 *0001V,01/01/70 13:45:48.700,999.488941
5833565 *0001V,01/01/70 13:45:48.800,999.559637
5833675 *0001V,01/01/70 13:45:48.900,999.587811
5833768 *0001V,01/01/70 13:45:49.000,999.561676
5833862 *0001V,01/01/70 13:45:49.100,999.498501
5833971 *0001V,01/01/70 13:45:49.200,999.527118
5834065 *0001V,01/01/70 13:45:49.300,999.574757
5834174 *0001V,01/01/70 13:45:49.400,999.576912
5834267 *0001V,01/01/70 13:45:49.500,999.572334
5834361 *0001V,01/01/70 13:45:49.600,999.567946
5834470 *0001V,01/01/70 13:45:49.700,999.534317
5834564 *0001V,01/01/70 13:45:49.800,999.538634
5834673 *0001V,01/01/70 13:45:49.900,999.515357
5834767 *0001V,01/01/70 13:45:50.000,999.485310
5834876 *0001V,01/01/70 13:45:50.100,999.554025
5834969 *0001V,01/01/70 13:45:50.200,999.518279
5835063 *0001V,01/01/70 13:45:50.300,999.521269
5835172 *0001V,01/01/70 13:45:50.400,999.499504
5835266 *0001V,01/01/70 13:45:50.500,999.509394
5835375 *0001V,01/01/70 13:45:50.600,999.477661
5835469 *0001V,01/01/70 13:45:50.700,999.493925
5835562 *0001V,01/01/70 13:45:50.800,999.486688
5835671 *0001V,01/01/70 13:45:50.900,999.539007
5835765 *0001V,01/01/70 13:45:51.000,999.489117
5835874 *0001V,01/01/70 13:45:51.100,999.517997
5835968 *0001V,01/01/70 13:45:51.200,999.537643
5836061 *0001V,01/01/70 13:45:51.300,999.511909
5836171 *0001V,01/01/70 13:45:51.400,999.575392
5836264 *0001V,01/01/70 13:45:51.500,999.577095
5836373 *0001V,01/01/70 13:45:51.600,999.590718
5836467 *0001V,01/01/70 13:45:51.700,999.634366
5836561 *0001V,01/01/70 13:45:51.800,999.684405
5836670 *0001V,01/01/70 13:45:51.900,999.763631
5836763 *0001V,01/01/70 13:45:52.000,999.761469
5836873 *0001V,01/01/70 13:45:52.100,999.702704
5836966 *0001V,01/01/70 13:45:52.200,999.720792
5837075 *0001V,01/01/70 13:45:52.300,999.764651
5837169 *0001V,01/01/70 13:45:52.400,999.765114
5837263 *0001V,01/01/70 13:45:52.500,999.752788
5837372 *0001V,01/01/70 13:45:52.600,999.779866
5837465 *0001V,01/01/70 13:45:52.700,999.732054
5837575 *0001V,01/01/70 13:45:52.800,999.691410
5837668 *0001V,01/01/70 13:45:52.900,999.737055
5837762 *0001V,01/01/70 13:45:53.000,999.810669
5837871 *0001V,01/01/70 13:45:53.100,999.781469
5837965 *0001V,01/01/70 13:45:53.200,999.815586
5838074 *0001V,01/01/70 13:45:53.300,999.792136
5838167 *0001V,01/01/70 13:45:53.400,999.834588
5838261 *0001V,01/01/70 13:45:53.500,999.784115
5838370 *0001V,01/01/70 13:45:53.600,999.806691
5838464 *0001V,01/01/70 13:45:53.700,999.750341
5838573 *0001V,01/01/70 13:45:53.800,999.673176
5838667 *0001V,01/01/70 13:45:53.900,999.751812
5838760 *0001V,01/01/70 13:45:54.000,999.797934
5838869 *0001V,01/01/70 13:45:54.100,999.802589
5838963 *0001V,01/01/70 13:45:54.200,999.829134
5839072 *0001V,01/01/70 13:45:54.300,999.835012
5839166 *0001V,01/01/70 13:45:54.400,999.725598
5839275 *0001V,01/01/70 13:45:54.500,999.684925
5839369 *0001V,01/01/70 13:45:54.600,999.706139
5839462 *0001V,01/01/70 13:45:54.700,999.619541
5839571 *0001V,01/01/70 13:45:54.800,999.573526
5839665 *0001V,01/01/70 13:45:54.900,999.560709
5839774 *0001V,01/01/70 13:45:55.000,999.510666
5839868 *0001V,01/01/70 13:45:55.100,999.492435
5839961 *0001V,01/01/70 13:45:55.200,999.481360
5840071 *0001V,01/01/70 13:45:55.300,999.447214
5840164 *0001V,01/01/70 13:45:55.400,999.443766
5840273 *0001V,01/01/70 13:45:55.500,999.402081
5840367 *0001V,01/01/70 13:45:55.600,999.376531
5840461 *0001V,01/01/70 13:45:55.700,999.366534
5840570 *0001V,01/01/70 13:45:55.800,999.385161
5840663 *0001V,01/01/70 13:45:55.900,999.415878
5840773 *0001V,01/01/70 13:45:56.000,999.388901
5840866 *0001V,01/01/70 13:45:56.100,999.422848
5840975 *0001V,01/01/70 13:45:56.200,999.382053
5841069 *0001V,01/01/70 13:45:56.300,999.410787
5841163 *0001V,01/01/70 13:45:56.400,999.424098
5841272 *0001V,01/01/70 13:45:56.500,999.420593
5841365 *0001V,01/01/70 13:45:56.600,999.423574
5841475 *0001V,01/01/70 13:45:56.700,999.425805
5841568 *0001V,01/01/70 13:45:56.800,999.319763
5841662 *0001V,01/01/70 13:45:56.900,999.395791
5841771 *0001V,01/01/70 13:45:57.000,999.363793
5841865 *0001V,01/01/70 13:45:57.100,999.235324
5841974 *0001V,01/01/70 13:45:57.200,999.148910
5842067 *0001V,01/01/70 13:45:57.300,999.216887
5842161 *0001V,01/01/70 13:45:57.400,999.172187
5842270 *0001V,01/01/70 13:45:57.500,999.331364
5842364 *0001V,01/01/70 13:45:57.600,999.347027
5842473 *0001V,01/01/70 13:45:57.700,999.456921
5842567 *0001V,01/01/70 13:45:57.800,999.597678
5842660 *0001V,01/01/70 13:45:57.900,999.416070
5842769 *0001V,01/01/70 13:45:58.000,999.466535
5842863 *0001V,01/01/70 13:45:58.100,999.611055
5842972 *0001V,01/01/70 13:45:58.200,999.707214
5843066 *0001V,01/01/70 13:45:58.300,999.531022
5843175 *0001V,01/01/70 13:45:58.400,999.751575
5843269 *0001V,01/01/70 13:45:58.500,999.701693
5843362 *0001V,01/01/70 13:45:58.600,999.882379
5843471 *0001V,01/01/70 13:45:58.700,999.932631
5843565 *0001V,01/01/70 13:45:58.800,999.977464
5843674 *0001V,01/01/70 13:45:58.900,1000.028206
5843768 *0001V,01/01/70 13:45:59.000,999.999758
5843861 *0001V,01/01/70 13:45:59.100,1000.006310
5843971 *0001V,01/01/70 13:45:59.200,999.937277
5844064 *0001V,01/01/70 13:45:59.300,999.980129
5844173 *0001V,01/01/70 13:45:59.400,1000.018722
5844267 *0001V,01/01/70 13:45:59.500,1000.110902
5844361 *0001V,01/01/70 13:45:59.600,1000.057692
5844470 *0001V,01/01/70 13:45:59.700,1000.080356
5844563 *0001V,01/01/70 13:45:59.800,1000.045221
5844673 *0001V,01/01/70 13:45:59.900,1000.056106
5844766 *0001V,01/01/70 13:46:00.000,1000.010517
5844875 *0001V,01/01/70 13:46:00.100,1000.036087
5844969 *0001V,01/01/70 13:46:00.200,1000.030729
5845063 *0001V,01/01/70 13:46:00.300,999.937746
5845172 *0001V,01/01/70 13:46:00.400,999.992386
5845265 *0001V,01/01/70 13:46:00.500,999.997356
5845375 *0001V,01/01/70 13:46:00.600,999.917514
5845468 *0001V,01/01/70 13:46:00.700,999.875925
5845562 *0001V,01/01/70 13:46:00.800,999.940246
5845671 *0001V,01/01/70 13:46:00.900,999.869483
5845765 *0001V,01/01/70 13:46:01.000,999.904281
5845874 *0001V,01/01/70 13:46:01.100,999.837434
5845967 *0001V,01/01/70 13:46:01.200,999.771778
5846061 *0001V,01/01/70 13:46:01.300,999.675024
5846170 *0001V,01/01/70 13:46:01.400,999.677097
5846264 *0001V,01/01/70 13:46:01.500,999.634566
5846373 *0001V,01/01/70 13:46:01.600,999.543948
5846467 *0001V,01/01/70 13:46:01.700,999.609413
5846560 *0001V,01/01/70 13:46:01.800,999.545494
5846669 *0001V,01/01/70 13:46:01.900,999.564085
5846763 *0001V,01/01/70 13:46:02.000,999.461254
5846872 *0001V,01/01/70 13:46:02.100,999.399731
5846966 *0001V,01/01/70 13:46:02.200,999.351703
5847075 *0001V,01/01/70 13:46:02.300,999.329362
5847169 *0001V,01/01/70 13:46:02.400,999.284278
5847262 *0001V,01/01/70 13:46:02.500,999.318734
5847371 *0001V,01/01/70 13:46:02.600,999.333785
5847465 *0001V,01/01/70 13:46:02.700,999.258249
5847574 *0001V,01/01/70 13:46:02.800,999.242295
5847668 *0001V,01/01/70 13:46:02.900,999.320451
5847761 *0001V,01/01/70 13:46:03.000,999.321049
5847871 *0001V,01/01/70 13:46:03.100,999.340665
5847964 *0001V,01/01/70 13:46:03.200,999.366895
5848073 *0001V,01/01/70 13:46:03.300,999.338182
5848167 *0001V,01/01/70 13:46:03.400,999.375378
5848261 *0001V,01/01/70 13:46:03.500,999.383438
5848370 *0001V,01/01/70 13:46:03.600,999.427998
5848463 *0001V,01/01/70 13:46:03.700,999.366867
5848573 *0001V,01/01/70 13:46:03.800,999.384435
5848666 *0001V,01/01/70 13:46:03.900,999.252410
5848760 *0001V,01/01/70 13:46:04.000,999.244584
5848869 *0001V,01/01/70 13:46:04.100,999.352048
5848963 *0001V,01/01/70 13:46:04.200,999.388126
5849072 *0001V,01/01/70 13:46:04.300,999.393219
5849165 *0001V,01/01/70 13:46:04.400,999.455927
5849275 *0001V,01/01/70 13:46:04.500,999.530103
5849368 *0001V,01/01/70 13:46:04.600,999.548153
5849462 *0001V,01/01/70 13:46:04.700,999.592450
5849571 *0001V,01/01/70 13:46:04.800,999.738955
5849665 *0001V,01/01/70 13:46:04.900,999.804521
5849774 *0001V,01/01/70 13:46:05.000,999.878547
5849867 *0001V,01/01/70 13:46:05.100,999.923073
5849961 *0001V,01/01/70 13:46:05.200,999.970532
5850070 *0001V,01/01/70 13:46:05.300,1000.036993
5850164 *0001V,01/01/70 13:46:05.400,1000.067706
5850273 *0001V,01/01/70 13:46:05.500,1000.059279
5850367 *0001V,01/01/70 13:46:05.600,1000.155760
5850476 *0001V,01/01/70 13:46:05.700,1000.199171
5850569 *0001V,01/01/70 13:46:05.800,1000.143329
5850663 *0001V,01/01/70 13:46:05.900,1000.173660
5850772 *0001V,01/01/70 13:46:06.000,1000.212983
5850866 *0001V,01/01/70 13:46:06.100,1000.262895
5850975 *0001V,01/01/70 13:46:06.200,1000.299689
5851069 *0001V,01/01/70 13:46:06.300,1000.362295
5851162 *0001V,01/01/70 13:46:06.400,1000.401243
5851271 *0001V,01/01/70 13:46:06.500,1000.381810
5851365 *0001V,01/01/70 13:46:06.600,1000.430391
5851474 *0001V,01/01/70 13:46:06.700,1000.353158
5851568 *0001V,01/01/70 13:46:06.800,1000.328059
5851661 *0001V,01/01/70 13:46:06.900,1000.273005
5851771 *0001V,01/01/70 13:46:07.000,1000.214049
5851864 *0001V,01/01/70 13:46:07.100,1000.125803
5851973 *0001V,01/01/70 13:46:07.200,1000.107587
5852067 *0001V,01/01/70 13:46:07.300,1000.105174
5852161 *0001V,01/01/70 13:46:07.400,1000.063301
5852270 *0001V,01/01/70 13:46:07.500,1000.001588
5852363 *0001V,01/01/70 13:46:07.600,999.957379
5852473 *0001V,01/01/70 13:46:07.700,999.895507
5852566 *0001V,01/01/70 13:46:07.800,999.774665
5852660 *0001V,01/01/70 13:46:07.900,999.735284
5852769 *0001V,01/01/70 13:46:08.000,999.693406
5852863 *0001V,01/01/70 13:46:08.100,999.591048
5852972 *0001V,01/01/70 13:46:08.200,999.532834
5853065 *0001V,01/01/70 13:46:08.300,999.462291
5853175 *0001V,01/01/70 13:46:08.400,999.370895
5853268 *0001V,01/01/70 13:46:08.500,999.351965
5853362 *0001V,01/01/70 13:46:08.600,999.299599
5853471 *0001V,01/01/70 13:46:08.700,999.188927
5853565 *0001V,01/01/70 13:46:08.800,999.123580
5853674 *0001V,01/01/70 13:46:08.900,999.100893
5853767 *0001V,01/01/70 13:46:09.000,999.039412
5853861 *0001V,01/01/70 13:46:09.100,998.943033
5853970 *0001V,01/01/70 13:46:09.200,998.952286
5854064 *0001V,01/01/70 13:46:09.300,998.910135
5854173 *0001V,01/01/70 13:46:09.400,998.851134
5854267 *0001V,01/01/70 13:46:09.500,998.801306
5854360 *0001V,01/01/70 13:46:09.600,998.739078
5854469 *0001V,01/01/70 13:46:09.700,998.765465
5854563 *0001V,01/01/70 13:46:09.800,998.738689
5854672 *0001V,01/01/70 13:46:09.900,998.735185
5854766 *0001V,01/01/70 13:46:10.000,998.782056
5854875 *0001V,01/01/70 13:46:10.100,998.775788
5854969 *0001V,01/01/70 13:46:10.200,998.682809
5855062 *0001V,01/01/70 13:46:10.300,998.694542
5855171 *0001V,01/01/70 13:46:10.400,998.709012
5855265 *0001V,01/01/70 13:46:10.500,998.778680
5855374 *0001V,01/01/70 13:46:10.600,998.894337
5855468 *0001V,01/01/70 13:46:10.700,998.990297
5855561 *0001V,01/01/70 13:46:10.800,999.090659
5855671 *0001V,01/01/70 13:46:10.900,999.039838
5855764 *0001V,01/01/70 13:46:11.000,999.200577
5855873 *0001V,01/01/70 13:46:11.100,999.294745
5855967 *0001V,01/01/70 13:46:11.200,999.366834
5856061 *0001V,01/01/70 13:46:11.300,999.541367
5856170 *0001V,01/01/70 13:46:11.400,999.557667
5856263 *0001V,01/01/70 13:46:11.500,999.687836
5856373 *0001V,01/01/70 13:46:11.600,999.852286
5856466 *0001V,01/01/70 13:46:11.700,999.900125
5856575 *0001V,01/01/70 13:46:11.800,999.854476
5856669 *0001V,01/01/70 13:46:11.900,999.924359
5856763 *0001V,01/01/70 13:46:12.000,999.970407
5856872 *0001V,01/01/70 13:46:12.100,1000.023358
5856965 *0001V,01/01/70 13:46:12.200,1000.097883
5857075 *0001V,01/01/70 13:46:12.300,1000.142529
5857168 *0001V,01/01/70 13:46:12.400,1000.191202
5857262 *0001V,01/01/70 13:46:12.500,1000.305690
5857371 *0001V,01/01/70 13:46:12.600,1000.359184
5857465 *0001V,01/01/70 13:46:12.700,1000.378922
5857574 *0001V,01/01/70 13:46:12.800,1000.422856
5857667 *0001V,01/01/70 13:46:12.900,1000.469006
5857761 *0001V,01/01/70 13:46:13.000,1000.476262
5857870 *0001V,01/01/70 13:46:13.100,1000.508418
5857964 *0001V,01/01/70 13:46:13.200,1000.510428
5858073 *0001V,01/01/70 13:46:13.300,1000.505089
5858167 *0001V,01/01/70 13:46:13.400,1000.407099
5858260 *0001V,01/01/70 13:46:13.500,1000.363691
5858369 *0001V,01/01/70 13:46:13.600,1000.325492
5858463 *0001V,01/01/70 13:46:13.700,1000.330092
5858572 *0001V,01/01/70 13:46:13.800,1000.278964
5858666 *0001V,01/01/70 13:46:13.900,1000.202881
5858775 *0001V,01/01/70 13:46:14.000,1000.174673
5858869 *0001V,01/01/70 13:46:14.100,1000.084046
5858962 *0001V,01/01/70 13:46:14.200,1000.014280
5859071 *0001V,01/01/70 13:46:14.300,999.933854
5859165 *0001V,01/01/70 13:46:14.400,999.909679
5859274 *0001V,01/01/70 13:46:14.500,999.816637
5859368 *0001V,01/01/70 13:46:14.600,999.743257
5859461 *0001V,01/01/70 13:46:14.700,999.664631
5859571 *0001V,01/01/70 13:46:14.800,999.565024
5859664 *0001V,01/01/70 13:46:14.900,999.512645
5859773 *0001V,01/01/70 13:46:15.000,999.473024
5859867 *0001V,01/01/70 13:46:15.100,999.422381
5859961 *0001V,01/01/70 13:46:15.200,999.417032
5900070 *0001V,01/01/70 13:46:15.300,999.301553
5900163 *0001V,01/01/70 13:46:15.400,999.195174
5900273 *0001V,01/01/70 13:46:15.500,999.219262
5900366 *0001V,01/01/70 13:46:15.600,999.217212
5900460 *0001V,01/01/70 13:46:15.700,999.179968
5900569 *0001V,01/01/70 13:46:15.800,999.171447
5900663 *0001V,01/01/70 13:46:15.900,999.083264
5900772 *0001V,01/01/70 13:46:16.000,999.070788
5900865 *0001V,01/01/70 13:46:16.100,999.009972
5900975 *0001V,01/01/70 13:46:16.200,999.040073
5901068 *0001V,01/01/70 13:46:16.300,998.985098
5901162 *0001V,01/01/70 13:46:16.400,999.090206
5901271 *0001V,01/01/70 13:46:16.500,999.095667
5901365 *0001V,01/01/70 13:46:16.600,999.028658
5901474 *0001V,01/01/70 13:46:16.700,999.011325
5901567 *0001V,01/01/70 13:46:16.800,999.160194
5901661 *0001V,01/01/70 13:46:16.900,999.143062
5901770 *0001V,01/01/70 13:46:17.000,999.132585
5901864 *0001V,01/01/70 13:46:17.100,999.157118
5901973 *0001V,01/01/70 13:46:17.200,999.155708
5902067 *0001V,01/01/70 13:46:17.300,999.175408
5902160 *0001V,01/01/70 13:46:17.400,999.232611
5902269 *0001V,01/01/70 13:46:17.500,999.140008
5902363 *0001V,01/01/70 13:46:17.600,999.164743
5902472 *0001V,01/01/70 13:46:17.700,999.289556
5902566 *0001V,01/01/70 13:46:17.800,999.374841
5902675 *0001V,01/01/70 13:46:17.900,999.358377
5902769 *0001V,01/01/70 13:46:18.000,999.360381
5902862 *0001V,01/01/70 13:46:18.100,999.367546
5902971 *0001V,01/01/70 13:46:18.200,999.384018
5903065 *0001V,01/01/70 13:46:18.300,999.524769
5903174 *0001V,01/01/70 13:46:18.400,999.562101
5903268 *0001V,01/01/70 13:46:18.500,999.572484
5903361 *0001V,01/01/70 13:46:18.600,999.575492
5903471 *0001V,01/01/70 13:46:18.700,999.613552
5903564 *0001V,01/01/70 13:46:18.800,999.672478
5903673 *0001V,01/01/70 13:46:18.900,999.705852
5903767 *0001V,01/01/70 13:46:19.000,999.756232
5903861 *0001V,01/01/70 13:46:19.100,999.758360
5903970 *0001V,01/01/70 13:46:19.200,999.799443
5904063 *0001V,01/01/70 13:46:19.300,999.893335
5904173 *0001V,01/01/70 13:46:19.400,999.805345
5904266 *0001V,01/01/70 13:46:19.500,999.869741
5904376 *0001V,01/01/70 13:46:19.600,999.872220
5904469 *0001V,01/01/70 13:46:19.700,999.951833
5904563 *0001V,01/01/70 13:46:19.800,999.867476
5904672 *0001V,01/01/70 13:46:19.900,999.859809
5904766 *0001V,01/01/70 13:46:20.000,999.936304
5904875 *0001V,01/01/70 13:46:20.100,999.919703
5904968 *0001V,01/01/70 13:46:20.200,1000.000660
5905062 *0001V,01/01/70 13:46:20.300,1000.004614
5905171 *0001V,01/01/70 13:46:20.400,999.992425
5905265 *0001V,01/01/70 13:46:20.500,999.987069
5905374 *0001V,01/01/70 13:46:20.600,999.943470
5905468 *0001V,01/01/70 13:46:20.700,999.893734
5905561 *0001V,01/01/70 13:46:20.800,999.892107
5905670 *0001V,01/01/70 13:46:20.900,999.848913
5905764 *0001V,01/01/70 13:46:21.000,999.836940
5905873 *0001V,01/01/70 13:46:21.100,999.793232
5905967 *0001V,01/01/70 13:46:21.200,999.820020
5906060 *0001V,01/01/70 13:46:21.300,999.763413
5906170 *0001V,01/01/70 13:46:21.400,999.695663
5906263 *0001V,01/01/70 13:46:21.500,999.725526
5906372 *0001V,01/01/70 13:46:21.600,999.646838
5906466 *0001V,01/01/70 13:46:21.700,999.601286
5906575 *0001V,01/01/70 13:46:21.800,999.563686
5906669 *0001V,01/01/70 13:46:21.900,999.519877
5906762 *0001V,01/01/70 13:46:22.000,999.512842
5906872 *0001V,01/01/70 13:46:22.100,999.476735
5906965 *0001V,01/01/70 13:46:22.200,999.380093
5907074 *0001V,01/01/70 13:46:22.300,999.375097
5907168 *0001V,01/01/70 13:46:22.400,999.404372
5907262 *0001V,01/01/70 13:46:22.500,999.386591
5907371 *0001V,01/01/70 13:46:22.600,999.396166
5907464 *0001V,01/01/70 13:46:22.700,999.457095
5907574 *0001V,01/01/70 13:46:22.800,999.408101
5907667 *0001V,01/01/70 13:46:22.900,999.402143
5907761 *0001V,01/01/70 13:46:23.000,999.414691
5907870 *0001V,01/01/70 13:46:23.100,999.413843
5907964 *0001V,01/01/70 13:46:23.200,999.421809
5908073 *0001V,01/01/70 13:46:23.300,999.435901
5908166 *0001V,01/01/70 13:46:23.400,999.538019
5908276 *0001V,01/01/70 13:46:23.500,999.533325
5908369 *0001V,01/01/70 13:46:23.600,999.517140
5908463 *0001V,01/01/70 13:46:23.700,999.582575
5908572 *0001V,01/01/70 13:46:23.800,999.570920
5908666 *0001V,01/01/70 13:46:23.900,999.536331
5908775 *0001V,01/01/70 13:46:24.000,999.586946
5908868 *0001V,01/01/70 13:46:24.100,999.606316
5908962 *0001V,01/01/70 13:46:24.200,999.660311
5909071 *0001V,01/01/70 13:46:24.300,999.719897
5909165 *0001V,01/01/70 13:46:24.400,999.752534
5909274 *0001V,01/01/70 13:46:24.500,999.763667
5909368 *0001V,01/01/70 13:46:24.600,999.789060
5909461 *0001V,01/01/70 13:46:24.700,999.766080
5909570 *0001V,01/01/70 13:46:24.800,999.752125
5909664 *0001V,01/01/70 13:46:24.900,999.682757
5909773 *0001V,01/01/70 13:46:25.000,999.725545
5909867 *0001V,01/01/70 13:46:25.100,999.768727
5909960 *0001V,01/01/70 13:46:25.200,999.740734
5910070 *0001V,01/01/70 13:46:25.300,999.755331
5910163 *0001V,01/01/70 13:46:25.400,999.781234
5910272 *0001V,01/01/70 13:46:25.500,999.759903
5910366 *0001V,01/01/70 13:46:25.600,999.901562
5910475 *0001V,01/01/70 13:46:25.700,999.850151
5910569 *0001V,01/01/70 13:46:25.800,999.781600
5910662 *0001V,01/01/70 13:46:25.900,999.761541
5910772 *0001V,01/01/70 13:46:26.000,999.782815
5910865 *0001V,01/01/70 13:46:26.100,999.746362
5910974 *0001V,01/01/70 13:46:26.200,999.748524
5911068 *0001V,01/01/70 13:46:26.300,999.708647
5911162 *0001V,01/01/70 13:46:26.400,999.717627
5911271 *0001V,01/01/70 13:46:26.500,999.656996
5911364 *0001V,01/01/70 13:46:26.600,999.619155
5911474 *0001V,01/01/70 13:46:26.700,999.595594
5911567 *0001V,01/01/70 13:46:26.800,999.571861
5911661 *0001V,01/01/70 13:46:26.900,999.545652
5911770 *0001V,01/01/70 13:46:27.000,999.522751
5911864 *0001V,01/01/70 13:46:27.100,999.535162
5911973 *0001V,01/01/70 13:46:27.200,999.503778
5912066 *0001V,01/01/70 13:46:27.300,999.488315
5912176 *0001V,01/01/70 13:46:27.400,999.449866
5912269 *0001V,01/01/70 13:46:27.500,999.485598
5912363 *0001V,01/01/70 13:46:27.600,999.472522
5912472 *0001V,01/01/70 13:46:27.700,999.508758
5912566 *0001V,01/01/70 13:46:27.800,999.471272
5912675 *0001V,01/01/70 13:46:27.900,999.481162
5912768 *0001V,01/01/70 13:46:28.000,999.513913
5912862 *0001V,01/01/70 13:46:28.100,999.506677
5912971 *0001V,01/01/70 13:46:28.200,999.518322
5913065 *0001V,01/01/70 13:46:28.300,999.526533
5913174 *0001V,01/01/70 13:46:28.400,999.561918
5913268 *0001V,01/01/70 13:46:28.500,999.611779
5913361 *0001V,01/01/70 13:46:28.600,999.606431
5913470 *0001V,01/01/70 13:46:28.700,999.632507
5913564 *0001V,01/01/70 13:46:28.800,999.678978
5913673 *0001V,01/01/70 13:46:28.900,999.639689
5913767 *0001V,01/01/70 13:46:29.000,999.708467
5913860 *0001V,01/01/70 13:46:29.100,999.731636
5913970 *0001V,01/01/70 13:46:29.200,999.758741
5914063 *0001V,01/01/70 13:46:29.300,999.744996
5914172 *0001V,01/01/70 13:46:29.400,999.794205
5914266 *0001V,01/01/70 13:46:29.500,999.731250
5914375 *0001V,01/01/70 13:46:29.600,999.697311
5914469 *0001V,01/01/70 13:46:29.700,999.778990
5914562 *0001V,01/01/70 13:46:29.800,999.792783
5914672 *0001V,01/01/70 13:46:29.900,999.679564
5914765 *0001V,01/01/70 13:46:30.000,999.706669
5914874 *0001V,01/01/70 13:46:30.100,999.682713
5914968 *0001V,01/01/70 13:46:30.200,999.677853
5915062 *0001V,01/01/70 13:46:30.300,999.658810
5915171 *0001V,01/01/70 13:46:30.400,999.643859
5915264 *0001V,01/01/70 13:46:30.500,999.684716
5915374 *0001V,01/01/70 13:46:30.600,999.714514
5915467 *0001V,01/01/70 13:46:30.700,999.641834
5915561 *0001V,01/01/70 13:46:30.800,999.670978
5915670 *0001V,01/01/70 13:46:30.900,999.707222
5915764 *0001V,01/01/70 13:46:31.000,999.682800
5915873 *0001V,01/01/70 13:46:31.100,999.612519
5915966 *0001V,01/01/70 13:46:31.200,999.698149
5916060 *0001V,01/01/70 13:46:31.300,999.667946
5916169 *0001V,01/01/70 13:46:31.400,999.731049
5916263 *0001V,01/01/70 13:46:31.500,999.687386
5916372 *0001V,01/01/70 13:46:31.600,999.694541
5916466 *0001V,01/01/70 13:46:31.700,999.681819
5916575 *0001V,01/01/70 13:46:31.800,999.670269
5916668 *0001V,01/01/70 13:46:31.900,999.649771
5916762 *0001V,01/01/70 13:46:32.000,999.628387
5916871 *0001V,01/01/70 13:46:32.100,999.586888
5916965 *0001V,01/01/70 13:46:32.200,999.544397
5917074 *0001V,01/01/70 13:46:32.300,999.538890
5917168 *0001V,01/01/70 13:46:32.400,999.514291
5917261 *0001V,01/01/70 13:46:32.500,999.528812
5917370 *0001V,01/01/70 13:46:32.600,999.509550
5917464 *0001V,01/01/70 13:46:32.700,999.541930
5917573 *0001V,01/01/70 13:46:32.800,999.551577
5917667 *0001V,01/01/70 13:46:32.900,999.549597
5917760 *0001V,01/01/70 13:46:33.000,999.553833
5917870 *0001V,01/01/70 13:46:33.100,999.513914
5917963 *0001V,01/01/70 13:46:33.200,999.513354
5918072 *0001V,01/01/70 13:46:33.300,999.497325
5918166 *0001V,01/01/70 13:46:33.400,999.552868
5918275 *0001V,01/01/70 13:46:33.500,999.507806
5918369 *0001V,01/01/70 13:46:33.600,999.555649
5918462 *0001V,01/01/70 13:46:33.700,999.574114
5918572 *0001V,01/01/70 13:46:33.800,999.565642
5918665 *0001V,01/01/70 13:46:33.900,999.606845
5918774 *0001V,01/01/70 13:46:34.000,999.583241
5918868 *0001V,01/01/70 13:46:34.100,999.662152
5918962 *0001V,01/01/70 13:46:34.200,999.681389
5919071 *0001V,01/01/70 13:46:34.300,999.694853
5919164 *0001V,01/01/70 13:46:34.400,999.671229
5919274 *0001V,01/01/70 13:46:34.500,999.659765
5919367 *0001V,01/01/70 13:46:34.600,999.640907
5919461 *0001V,01/01/70 13:46:34.700,999.623590
5919570 *0001V,01/01/70 13:46:34.800,999.622044
5919664 *0001V,01/01/70 13:46:34.900,999.633952
5919773 *0001V,01/01/70 13:46:35.000,999.677089
5919866 *0001V,01/01/70 13:46:35.100,999.647266
5919960 *0001V,01/01/70 13:46:35.200,999.629820
5920069 *0001V,01/01/70 13:46:35.300,999.636921
5920163 *0001V,01/01/70 13:46:35.400,999.582693
5920272 *0001V,01/01/70 13:46:35.500,999.560907
5920366 *0001V,01/01/70 13:46:35.600,999.603387
5920475 *0001V,01/01/70 13:46:35.700,999.656334
5920568 *0001V,01/01/70 13:46:35.800,999.640308
5920662 *0001V,01/01/70 13:46:35.900,999.695430
5920771 *0001V,01/01/70 13:46:36.000,999.685253
5920865 *0001V,01/01/70 13:46:36.100,999.667275
5920974 *0001V,01/01/70 13:46:36.200,999.651280
5921068 *0001V,01/01/70 13:46:36.300,999.664542
5921161 *0001V,01/01/70 13:46:36.400,999.579594
5921270 *0001V,01/01/70 13:46:36.500,999.558378
5921364 *0001V,01/01/70 13:46:36.600,999.507743
5921473 *0001V,01/01/70 13:46:36.700,999.627379
5921567 *0001V,01/01/70 13:46:36.800,999.580635
5921660 *0001V,01/01/70 13:46:36.900,999.632106
5921770 *0001V,01/01/70 13:46:37.000,999.666996
5921863 *0001V,01/01/70 13:46:37.100,999.656351
5921972 *0001V,01/01/70 13:46:37.200,999.603691
5922066 *0001V,01/01/70 13:46:37.300,999.617210
5922175 *0001V,01/01/70 13:46:37.400,999.687908
5922269 *0001V,01/01/70 13:46:37.500,999.675450
5922362 *0001V,01/01/70 13:46:37.600,999.608850
5922472 *0001V,01/01/70 13:46:37.700,999.604332
5922565 *0001V,01/01/70 13:46:37.800,999.652041
5922674 *0001V,01/01/70 13:46:37.900,999.650819
5922768 *0001V,01/01/70 13:46:38.000,999.654724
5922862 *0001V,01/01/70 13:46:38.100,999.661404
5922971 *0001V,01/01/70 13:46:38.200,999.730439
5923064 *0001V,01/01/70 13:46:38.300,999.734232
5923174 *0001V,01/01/70 13:46:38.400,999.804878
5923267 *0001V,01/01/70 13:46:38.500,999.821119
5923361 *0001V,01/01/70 13:46:38.600,999.831065
5923470 *0001V,01/01/70 13:46:38.700,999.854962
5923564 *0001V,01/01/70 13:46:38.800,999.872725
5923673 *0001V,01/01/70 13:46:38.900,999.877131
5923766 *0001V,01/01/70 13:46:39.000,999.808236
5923876 *0001V,01/01/70 13:46:39.100,999.761000
5923969 *0001V,01/01/70 13:46:39.200,999.739393
5924063 *0001V,01/01/70 13:46:39.300,999.819303
5924172 *0001V,01/01/70 13:46:39.400,999.824245
5924266 *0001V,01/01/70 13:46:39.500,999.843513
5924375 *0001V,01/01/70 13:46:39.600,999.877506
5924468 *0001V,01/01/70 13:46:39.700,999.967604
5924562 *0001V,01/01/70 13:46:39.800,999.956284
5924671 *0001V,01/01/70 13:46:39.900,999.969704
5924765 *0001V,01/01/70 13:46:40.000,999.943859
5924874 *0001V,01/01/70 13:46:40.100,999.998322
5924967 *0001V,01/01/70 13:46:40.200,1000.003225
5925061 *0001V,01/01/70 13:46:40.300,999.964715
5925170 *0001V,01/01/70 13:46:40.400,999.976126
5925264 *0001V,01/01/70 13:46:40.500,999.959623
5925373 *0001V,01/01/70 13:46:40.600,999.940391
5925467 *0001V,01/01/70 13:46:40.700,999.916510
5925560 *0001V,01/01/70 13:46:40.800,999.897405
5925670 *0001V,01/01/70 13:46:40.900,999.868554
5925763 *0001V,01/01/70 13:46:41.000,999.849495
5925872 *0001V,01/01/70 13:46:41.100,999.832174
5925966 *0001V,01/01/70 13:46:41.200,999.803970
5926075 *0001V,01/01/70 13:46:41.300,999.782957
5926169 *0001V,01/01/70 13:46:41.400,999.715089
5926262 *0001V,01/01/70 13:46:41.500,999.655154
5926372 *0001V,01/01/70 13:46:41.600,999.586594
5926465 *0001V,01/01/70 13:46:41.700,999.630704
5926574 *0001V,01/01/70 13:46:41.800,999.602138
5926668 *0001V,01/01/70 13:46:41.900,999.575222
5926762 *0001V,01/01/70 13:46:42.000,999.539872
5926871 *0001V,01/01/70 13:46:42.100,999.483916
5926964 *0001V,01/01/70 13:46:42.200,999.449549
5927074 *0001V,01/01/70 13:46:42.300,999.427418
5927167 *0001V,01/01/70 13:46:42.400,999.372806
5927261 *0001V,01/01/70 13:46:42.500,999.347896
5927370 *0001V,01/01/70 13:46:42.600,999.371430
5927464 *0001V,01/01/70 13:46:42.700,999.405112
5927573 *0001V,01/01/70 13:46:42.800,999.335025
5927666 *0001V,01/01/70 13:46:42.900,999.393837
5927760 *0001V,01/01/70 13:46:43.000,999.390867
5927869 *0001V,01/01/70 13:46:43.100,999.309614
5927963 *0001V,01/01/70 13:46:43.200,999.319744
5928072 *0001V,01/01/70 13:46:43.300,999.405695
5928166 *0001V,01/01/70 13:46:43.400,999.379092
5928275 *0001V,01/01/70 13:46:43.500,999.248380
5928368 *0001V,01/01/70 13:46:43.600,999.237212
5928462 *0001V,01/01/70 13:46:43.700,999.227683
5928571 *0001V,01/01/70 13:46:43.800,999.279234
5928665 *0001V,01/01/70 13:46:43.900,999.274634
5928774 *0001V,01/01/70 13:46:44.000,999.265113
5928868 *0001V,01/01/70 13:46:44.100,999.331881
5928961 *0001V,01/01/70 13:46:44.200,999.350293
5929070 *0001V,01/01/70 13:46:44.300,999.416921
5929164 *0001V,01/01/70 13:46:44.400,999.420271
5929273 *0001V,01/01/70 13:46:44.500,999.489095
5929367 *0001V,01/01/70 13:46:44.600,999.447649
5929460 *0001V,01/01/70 13:46:44.700,999.463548
5929570 *0001V,01/01/70 13:46:44.800,999.565715
5929663 *0001V,01/01/70 13:46:44.900,999.630240
5929772 *0001V,01/01/70 13:46:45.000,999.689865
5929866 *0001V,01/01/70 13:46:45.100,999.731863
5929975 *0001V,01/01/70 13:46:45.200,999.821548
5930069 *0001V,01/01/70 13:46:45.300,999.935709
5930162 *0001V,01/01/70 13:46:45.400,999.960101
5930271 *0001V,01/01/70 13:46:45.500,1000.025920
5930365 *0001V,01/01/70 13:46:45.600,1000.061096
5930474 *0001V,01/01/70 13:46:45.700,1000.144096
5930568 *0001V,01/01/70 13:46:45.800,1000.127815
5930661 *0001V,01/01/70 13:46:45.900,1000.138843
5930771 *0001V,01/01/70 13:46:46.000,1000.190511
5930864 *0001V,01/01/70 13:46:46.100,1000.170466
5930973 *0001V,01/01/70 13:46:46.200,1000.220420
5931067 *0001V,01/01/70 13:46:46.300,1000.283963
5931161 *0001V,01/01/70 13:46:46.400,1000.253746
5931270 *0001V,01/01/70 13:46:46.500,1000.236095
5931363 *0001V,01/01/70 13:46:46.600,1000.210353
5931473 *0001V,01/01/70 13:46:46.700,1000.245692
5931566 *0001V,01/01/70 13:46:46.800,1000.247084
5931675 *0001V,01/01/70 13:46:46.900,1000.246598
5931769 *0001V,01/01/70 13:46:47.000,1000.223982
5931863 *0001V,01/01/70 13:46:47.100,1000.178507
5931972 *0001V,01/01/70 13:46:47.200,1000.100825
5932065 *0001V,01/01/70 13:46:47.300,1000.126336
5932175 *0001V,01/01/70 13:46:47.400,1000.082808
5932268 *0001V,01/01/70 13:46:47.500,1000.071890
5932362 *0001V,01/01/70 13:46:47.600,1000.046858
5932471 *0001V,01/01/70 13:46:47.700,1000.022464
5932565 *0001V,01/01/70 13:46:47.800,1000.005195
5932674 *0001V,01/01/70 13:46:47.900,999.916923
5932768 *0001V,01/01/70 13:46:48.000,999.870682
5932861 *0001V,01/01/70 13:46:48.100,999.821177
5932970 *0001V,01/01/70 13:46:48.200,999.783052
5933064 *0001V,01/01/70 13:46:48.300,999.755026
5933173 *0001V,01/01/70 13:46:48.400,999.720238
5933267 *0001V,01/01/70 13:46:48.500,999.687605
5933360 *0001V,01/01/70 13:46:48.600,999.671526
5933470 *0001V,01/01/70 13:46:48.700,999.620595
5933563 *0001V,01/01/70 13:46:48.800,999.546026
5933672 *0001V,01/01/70 13:46:48.900,999.550209
5933766 *0001V,01/01/70 13:46:49.000,999.528455
5933875 *0001V,01/01/70 13:46:49.100,999.526957
5933969 *0001V,01/01/70 13:46:49.200,999.501456
5934062 *0001V,01/01/70 13:46:49.300,999.474718
5934172 *0001V,01/01/70 13:46:49.400,999.496659
5934265 *0001V,01/01/70 13:46:49.500,999.441858
5934374 *0001V,01/01/70 13:46:49.600,999.442005
5934468 *0001V,01/01/70 13:46:49.700,999.466717
5934562 *0001V,01/01/70 13:46:49.800,999.535213
5934671 *0001V,01/01/70 13:46:49.900,999.607966
5934764 *0001V,01/01/70 13:46:50.000,999.610750
5934874 *0001V,01/01/70 13:46:50.100,999.634839
5934967 *0001V,01/01/70 13:46:50.200,999.611457
5935061 *0001V,01/01/70 13:46:50.300,999.620028
5935170 *0001V,01/01/70 13:46:50.400,999.632668
5935264 *0001V,01/01/70 13:46:50.500,999.658600
5935373 *0001V,01/01/70 13:46:50.600,999.652256
5935466 *0001V,01/01/70 13:46:50.700,999.640598
5935576 *0001V,01/01/70 13:46:50.800,999.647714
5935669 *0001V,01/01/70 13:46:50.900,999.637669
5935763 *0001V,01/01/70 13:46:51.000,999.694144
5935872 *0001V,01/01/70 13:46:51.100,999.708880
5935966 *0001V,01/01/70 13:46:51.200,999.712024
5936075 *0001V,01/01/70 13:46:51.300,999.791926
5936168 *0001V,01/01/70 13:46:51.400,999.775685
5936262 *0001V,01/01/70 13:46:51.500,999.821203
5936371 *0001V,01/01/70 13:46:51.600,999.843754
5936465 *0001V,01/01/70 13:46:51.700,999.868481
5936574 *0001V,01/01/70 13:46:51.800,999.853002
5936668 *0001V,01/01/70 13:46:51.900,999.897066
5936761 *0001V,01/01/70 13:46:52.000,999.922929
5936870 *0001V,01/01/70 13:46:52.100,999.969134
5936964 *0001V,01/01/70 13:46:52.200,999.951488
5937073 *0001V,01/01/70 13:46:52.300,999.962793
5937167 *0001V,01/01/70 13:46:52.400,999.955754
5937260 *0001V,01/01/70 13:46:52.500,999.943269
5937370 *0001V,01/01/70 13:46:52.600,999.952670
5937463 *0001V,01/01/70 13:46:52.700,999.889687
5937572 *0001V,01/01/70 13:46:52.800,999.903381
5937666 *0001V,01/01/70 13:46:52.900,999.875869
5937775 *0001V,01/01/70 13:46:53.000,999.916973
5937869 *0001V,01/01/70 13:46:53.100,999.954160
5937962 *0001V,01/01/70 13:46:53.200,999.924146
5938072 *0001V,01/01/70 13:46:53.300,999.936881
5938165 *0001V,01/01/70 13:46:53.400,999.906667
5938274 *0001V,01/01/70 13:46:53.500,999.861717
5938368 *0001V,01/01/70 13:46:53.600,999.866084
5938462 *0001V,01/01/70 13:46:53.700,999.813289
5938571 *0001V,01/01/70 13:46:53.800,999.726737
5938664 *0001V,01/01/70 13:46:53.900,999.734966
5938774 *0001V,01/01/70 13:46:54.000,999.786669
5938867 *0001V,01/01/70 13:46:54.100,999.818637
5938961 *0001V,01/01/70 13:46:54.200,999.804024
5939070 *0001V,01/01/70 13:46:54.300,999.746943
5939164 *0001V,01/01/70 13:46:54.400,999.773632
5939273 *0001V,01/01/70 13:46:54.500,999.749355
5939366 *0001V,01/01/70 13:46:54.600,999.714904
5939460 *0001V,01/01/70 13:46:54.700,999.673992
5939569 *0001V,01/01/70 13:46:54.800,999.701054
5939663 *0001V,01/01/70 13:46:54.900,999.730640
5939772 *0001V,01/01/70 13:46:55.000,999.747713
5939866 *0001V,01/01/70 13:46:55.100,999.740969
5939975 *0001V,01/01/70 13:46:55.200,999.716395
5940068 *0001V,01/01/70 13:46:55.300,999.726541
5940162 *0001V,01/01/70 13:46:55.400,999.689653
5940271 *0001V,01/01/70 13:46:55.500,999.699001
5940365 *0001V,01/01/70 13:46:55.600,999.725841
5940474 *0001V,01/01/70 13:46:55.700,999.673783
5940568 *0001V,01/01/70 13:46:55.800,999.631073
5940661 *0001V,01/01/70 13:46:55.900,999.647828
5940770 *0001V,01/01/70 13:46:56.000,999.621038
5940864 *0001V,01/01/70 13:46:56.100,999.677092
5940973 *0001V,01/01/70 13:46:56.200,999.674433
5941067 *0001V,01/01/70 13:46:56.300,999.710295
5941160 *0001V,01/01/70 13:46:56.400,999.695836
5941270 *0001V,01/01/70 13:46:56.500,999.691227
5941363 *0001V,01/01/70 13:46:56.600,999.692174
5941472 *0001V,01/01/70 13:46:56.700,999.702894
5941566 *0001V,01/01/70 13:46:56.800,999.728929
5941675 *0001V,01/01/70 13:46:56.900,999.747413
5941769 *0001V,01/01/70 13:46:57.000,999.749675
5941862 *0001V,01/01/70 13:46:57.100,999.795621
5941972 *0001V,01/01/70 13:46:57.200,999.754286
5942065 *0001V,01/01/70 13:46:57.300,999.798621
5942174 *0001V,01/01/70 13:46:57.400,999.807953
5942268 *0001V,01/01/70 13:46:57.500,999.840887
5942362 *0001V,01/01/70 13:46:57.600,999.937762
5942471 *0001V,01/01/70 13:46:57.700,1000.005415
5942564 *0001V,01/01/70 13:46:57.800,1000.050765
5942673 *0001V,01/01/70 13:46:57.900,1000.094944
5942767 *0001V,01/01/70 13:46:58.000,1000.110272
5942861 *0001V,01/01/70 13:46:58.100,1000.096678
5942970 *0001V,01/01/70 13:46:58.200,1000.082583
5943063 *0001V,01/01/70 13:46:58.300,1000.075899
5943173 *0001V,01/01/70 13:46:58.400,1000.074201
5943266 *0001V,01/01/70 13:46:58.500,1000.099085
5943375 *0001V,01/01/70 13:46:58.600,1000.123457
5943469 *0001V,01/01/70 13:46:58.700,1000.104046
5943563 *0001V,01/01/70 13:46:58.800,1000.145919
5943672 *0001V,01/01/70 13:46:58.900,1000.147568
5943765 *0001V,01/01/70 13:46:59.000,1000.116251
5943875 *0001V,01/01/70 13:46:59.100,1000.038460
5943968 *0001V,01/01/70 13:46:59.200,1000.023127
5944062 *0001V,01/01/70 13:46:59.300,1000.033180
5944171 *0001V,01/01/70 13:46:59.400,1000.031854
5944265 *0001V,01/01/70 13:46:59.500,1000.012711
5944374 *0001V,01/01/70 13:46:59.600,1000.003774
5944468 *0001V,01/01/70 13:46:59.700,999.988197
5944561 *0001V,01/01/70 13:46:59.800,999.954468
5944670 *0001V,01/01/70 13:46:59.900,999.953405
5944764 *0001V,01/01/70 13:47:00.000,999.913883
5944873 *0001V,01/01/70 13:47:00.100,999.924350
5944967 *0001V,01/01/70 13:47:00.200,999.905282
5945060 *0001V,01/01/70 13:47:00.300,999.911157
5945170 *0001V,01/01/70 13:47:00.400,999.878014
5945263 *0001V,01/01/70 13:47:00.500,999.870100
5945372 *0001V,01/01/70 13:47:00.600,999.845075
5945466 *0001V,01/01/70 13:47:00.700,999.836179
5945575 *0001V,01/01/70 13:47:00.800,999.827903
5945669 *0001V,01/01/70 13:47:00.900,999.804067
5945762 *0001V,01/01/70 13:47:01.000,999.754587
5945872 *0001V,01/01/70 13:47:01.100,999.726518
5945965 *0001V,01/01/70 13:47:01.200,999.615830
5946074 *0001V,01/01/70 13:47:01.300,999.542550
5946168 *0001V,01/01/70 13:47:01.400,999.534482
5946262 *0001V,01/01/70 13:47:01.500,999.510367
5946371 *0001V,01/01/70 13:47:01.600,999.546376
5946464 *0001V,01/01/70 13:47:01.700,999.472010
5946574 *0001V,01/01/70 13:47:01.800,999.519370
5946667 *0001V,01/01/70 13:47:01.900,999.534261
5946761 *0001V,01/01/70 13:47:02.000,999.523266
5946870 *0001V,01/01/70 13:47:02.100,999.525894
5946964 *0001V,01/01/70 13:47:02.200,999.495073
5947073 *0001V,01/01/70 13:47:02.300,999.447571
5947166 *0001V,01/01/70 13:47:02.400,999.501607
5947260 *0001V,01/01/70 13:47:02.500,999.488502
5947369 *0001V,01/01/70 13:47:02.600,999.482538
5947463 *0001V,01/01/70 13:47:02.700,999.490421
5947572 *0001V,01/01/70 13:47:02.800,999.488338
5947666 *0001V,01/01/70 13:47:02.900,999.545266
5947775 *0001V,01/01/70 13:47:03.000,999.575985
5947868 *0001V,01/01/70 13:47:03.100,999.607312
5947962 *0001V,01/01/70 13:47:03.200,999.607483
5948071 *0001V,01/01/70 13:47:03.300,999.652698
5948165 *0001V,01/01/70 13:47:03.400,999.668536
5948274 *0001V,01/01/70 13:47:03.500,999.662144
5948368 *0001V,01/01/70 13:47:03.600,999.707435
5948461 *0001V,01/01/70 13:47:03.700,999.700809
5948570 *0001V,01/01/70 13:47:03.800,999.709393
5948664 *0001V,01/01/70 13:47:03.900,999.705695
5948773 *0001V,01/01/70 13:47:04.000,999.729037
5948867 *0001V,01/01/70 13:47:04.100,999.737411
5948960 *0001V,01/01/70 13:47:04.200,999.783977
5949070 *0001V,01/01/70 13:47:04.300,999.733646
5949163 *0001V,01/01/70 13:47:04.400,999.787720
5949272 *0001V,01/01/70 13:47:04.500,999.802942
5949366 *0001V,01/01/70 13:47:04.600,999.798401
5949475 *0001V,01/01/70 13:47:04.700,999.825763
5949569 *0001V,01/01/70 13:47:04.800,999.860857
5949662 *0001V,01/01/70 13:47:04.900,999.943743
5949772 *0001V,01/01/70 13:47:05.000,999.972210
5949865 *0001V,01/01/70 13:47:05.100,999.958843
5949974 *0001V,01/01/70 13:47:05.200,999.990512
5950068 *0001V,01/01/70 13:47:05.300,1000.023252
5950162 *0001V,01/01/70 13:47:05.400,999.999311
5950271 *0001V,01/01/70 13:47:05.500,999.990620
5950364 *0001V,01/01/70 13:47:05.600,999.966571
5950473 *0001V,01/01/70 13:47:05.700,1000.007530
5950567 *0001V,01/01/70 13:47:05.800,1000.068822
5950661 *0001V,01/01/70 13:47:05.900,1000.037884
5950770 *0001V,01/01/70 13:47:06.000,1000.035997
5950863 *0001V,01/01/70 13:47:06.100,1000.008781
5950973 *0001V,01/01/70 13:47:06.200,1000.003772
5951066 *0001V,01/01/70 13:47:06.300,1000.040620
5951160 *0001V,01/01/70 13:47:06.400,1000.027641
5951269 *0001V,01/01/70 13:47:06.500,999.999308
5951363 *0001V,01/01/70 13:47:06.600,999.990814
5951472 *0001V,01/01/70 13:47:06.700,999.938133
5951566 *0001V,01/01/70 13:47:06.800,999.899101
5951675 *0001V,01/01/70 13:47:06.900,999.919324
5951768 *0001V,01/01/70 13:47:07.000,999.951552
5951862 *0001V,01/01/70 13:47:07.100,999.904158
5951971 *0001V,01/01/70 13:47:07.200,999.908833
5952065 *0001V,01/01/70 13:47:07.300,999.908053
5952174 *0001V,01/01/70 13:47:07.400,999.854677
5952268 *0001V,01/01/70 13:47:07.500,999.844813
5952361 *0001V,01/01/70 13:47:07.600,999.845751
5952470 *0001V,01/01/70 13:47:07.700,999.799933
5952564 *0001V,01/01/70 13:47:07.800,999.812796
5952673 *0001V,01/01/70 13:47:07.900,999.783790
5952767 *0001V,01/01/70 13:47:08.000,999.771674
5952860 *0001V,01/01/70 13:47:08.100,999.751022
5952970 *0001V,01/01/70 13:47:08.200,999.785613
5953063 *0001V,01/01/70 13:47:08.300,999.767978
5953172 *0001V,01/01/70 13:47:08.400,999.766074
5953266 *0001V,01/01/70 13:47:08.500,999.752364
5953375 *0001V,01/01/70 13:47:08.600,999.774528
5953469 *0001V,01/01/70 13:47:08.700,999.792167
5953562 *0001V,01/01/70 13:47:08.800,999.766812
5953672 *0001V,01/01/70 13:47:08.900,999.787997
5953765 *0001V,01/01/70 13:47:09.000,999.773402
5953874 *0001V,01/01/70 13:47:09.100,999.751017
5953968 *0001V,01/01/70 13:47:09.200,999.729951
5954062 *0001V,01/01/70 13:47:09.300,999.722709
5954171 *0001V,01/01/70 13:47:09.400,999.679446
5954264 *0001V,01/01/70 13:47:09.500,999.670206
5954374 *0001V,01/01/70 13:47:09.600,999.567515
5954467 *0001V,01/01/70 13:47:09.700,999.568186
5954561 *0001V,01/01/70 13:47:09.800,999.580282
5954670 *0001V,01/01/70 13:47:09.900,999.606790
5954764 *0001V,01/01/70 13:47:10.000,999.640989
5954873 *0001V,01/01/70 13:47:10.100,999.668778
5954966 *0001V,01/01/70 13:47:10.200,999.700438
5955076 *0001V,01/01/70 13:47:10.300,999.736827
5955169 *0001V,01/01/70 13:47:10.400,999.716562
5955263 *0001V,01/01/70 13:47:10.500,999.683207
5955372 *0001V,01/01/70 13:47:10.600,999.640630
5955466 *0001V,01/01/70 13:47:10.700,999.688649
5955575 *0001V,01/01/70 13:47:10.800,999.732509
5955668 *0001V,01/01/70 13:47:10.900,999.749688
5955762 *0001V,01/01/70 13:47:11.000,999.731539
5955871 *0001V,01/01/70 13:47:11.100,999.733740
5955965 *0001V,01/01/70 13:47:11.200,999.724021
5956074 *0001V,01/01/70 13:47:11.300,999.750501
5956168 *0001V,01/01/70 13:47:11.400,999.691901
5956261 *0001V,01/01/70 13:47:11.500,999.682627
5956370 *0001V,01/01/70 13:47:11.600,999.663525
5956464 *0001V,01/01/70 13:47:11.700,999.709125
5956573 *0001V,01/01/70 13:47:11.800,999.630733
5956667 *0001V,01/01/70 13:47:11.900,999.668725
5956760 *0001V,01/01/70 13:47:12.000,999.621049
5956870 *0001V,01/01/70 13:47:12.100,999.610883
5956963 *0001V,01/01/70 13:47:12.200,999.559065
5957072 *0001V,01/01/70 13:47:12.300,999.600111
5957166 *0001V,01/01/70 13:47:12.400,999.620163
5957275 *0001V,01/01/70 13:47:12.500,999.699817
5957369 *0001V,01/01/70 13:47:12.600,999.752786
5957462 *0001V,01/01/70 13:47:12.700,999.729900
5957572 *0001V,01/01/70 13:47:12.800,999.785652
5957665 *0001V,01/01/70 13:47:12.900,999.757321
5957774 *0001V,01/01/70 13:47:13.000,999.780051
5957868 *0001V,01/01/70 13:47:13.100,999.772876
5957962 *0001V,01/01/70 13:47:13.200,999.798256
5958071 *0001V,01/01/70 13:47:13.300,999.850903
5958164 *0001V,01/01/70 13:47:13.400,999.864802
5958274 *0001V,01/01/70 13:47:13.500,999.847521
5958367 *0001V,01/01/70 13:47:13.600,999.860393
5958461 *0001V,01/01/70 13:47:13.700,999.879578
5958570 *0001V,01/01/70 13:47:13.800,999.857199
5958664 *0001V,01/01/70 13:47:13.900,999.826918
5958773 *0001V,01/01/70 13:47:14.000,999.774466
5958866 *0001V,01/01/70 13:47:14.100,999.778996
5958960 *0001V,01/01/70 13:47:14.200,999.814195
5959069 *0001V,01/01/70 13:47:14.300,999.782983
5959163 *0001V,01/01/70 13:47:14.400,999.798223
5959272 *0001V,01/01/70 13:47:14.500,999.787726
5959366 *0001V,01/01/70 13:47:14.600,999.780637
5959475 *0001V,01/01/70 13:47:14.700,999.752303
5959568 *0001V,01/01/70 13:47:14.800,999.779205
5959662 *0001V,01/01/70 13:47:14.900,999.749905
5959771 *0001V,01/01/70 13:47:15.000,999.804328
5959865 *0001V,01/01/70 13:47:15.100,999.740849
5959974 *0001V,01/01/70 13:47:15.200,999.773218