10/13/2015 06:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000068 *0001V,01/01/70 13:47:15.300,999.810476
0000161 *0001V,01/01/70 13:47:15.400,999.831708
0000270 *0001V,01/01/70 13:47:15.500,999.753421
0000364 *0001V,01/01/70 13:47:15.600,999.770355
0000473 *0001V,01/01/70 13:47:15.700,999.766951
0000567 *0001V,01/01/70 13:47:15.800,999.747221
0000660 *0001V,01/01/70 13:47:15.900,999.720043
0000770 *0001V,01/01/70 13:47:16.000,999.754487
0000863 *0001V,01/01/70 13:47:16.100,999.765010
0000972 *0001V,01/01/70 13:47:16.200,999.754513
0001066 *0001V,01/01/70 13:47:16.300,999.780744
0001175 *0001V,01/01/70 13:47:16.400,999.785399
0001269 *0001V,01/01/70 13:47:16.500,999.697116
0001362 *0001V,01/01/70 13:47:16.600,999.725505
0001472 *0001V,01/01/70 13:47:16.700,999.786194
0001565 *0001V,01/01/70 13:47:16.800,999.696343
0001674 *0001V,01/01/70 13:47:16.900,999.654908
0001768 *0001V,01/01/70 13:47:17.000,999.615953
0001862 *0001V,01/01/70 13:47:17.100,999.636531
0001971 *0001V,01/01/70 13:47:17.200,999.656853
0002064 *0001V,01/01/70 13:47:17.300,999.662326
0002174 *0001V,01/01/70 13:47:17.400,999.708897
0002267 *0001V,01/01/70 13:47:17.500,999.683836
0002361 *0001V,01/01/70 13:47:17.600,999.690211
0002470 *0001V,01/01/70 13:47:17.700,999.714029
0002564 *0001V,01/01/70 13:47:17.800,999.749159
0002673 *0001V,01/01/70 13:47:17.900,999.776684
0002766 *0001V,01/01/70 13:47:18.000,999.793850
0002860 *0001V,01/01/70 13:47:18.100,999.732320
0002969 *0001V,01/01/70 13:47:18.200,999.705355
0003063 *0001V,01/01/70 13:47:18.300,999.631882
0003172 *0001V,01/01/70 13:47:18.400,999.580566
0003266 *0001V,01/01/70 13:47:18.500,999.626094
0003375 *0001V,01/01/70 13:47:18.600,999.657640
0003468 *0001V,01/01/70 13:47:18.700,999.560390
0003562 *0001V,01/01/70 13:47:18.800,999.520870
0003671 *0001V,01/01/70 13:47:18.900,999.467915
0003765 *0001V,01/01/70 13:47:19.000,999.468833
0003874 *0001V,01/01/70 13:47:19.100,999.476464
0003968 *0001V,01/01/70 13:47:19.200,999.513162
0004061 *0001V,01/01/70 13:47:19.300,999.590196
0004170 *0001V,01/01/70 13:47:19.400,999.622805
0004264 *0001V,01/01/70 13:47:19.500,999.621573
0004373 *0001V,01/01/70 13:47:19.600,999.593308
0004467 *0001V,01/01/70 13:47:19.700,999.621943
0004560 *0001V,01/01/70 13:47:19.800,999.607169
0004670 *0001V,01/01/70 13:47:19.900,999.711604
0004763 *0001V,01/01/70 13:47:20.000,999.710093
0004872 *0001V,01/01/70 13:47:20.100,999.605859
0004966 *0001V,01/01/70 13:47:20.200,999.674669
0005060 *0001V,01/01/70 13:47:20.300,999.625200
0005169 *0001V,01/01/70 13:47:20.400,999.623765
0005262 *0001V,01/01/70 13:47:20.500,999.630115
0005372 *0001V,01/01/70 13:47:20.600,999.616292
0005465 *0001V,01/01/70 13:47:20.700,999.612274
0005574 *0001V,01/01/70 13:47:20.800,999.639817
0005668 *0001V,01/01/70 13:47:20.900,999.721496
0005762 *0001V,01/01/70 13:47:21.000,999.783514
0005871 *0001V,01/01/70 13:47:21.100,999.836260
0005964 *0001V,01/01/70 13:47:21.200,999.846999
0006074 *0001V,01/01/70 13:47:21.300,999.857329
0006167 *0001V,01/01/70 13:47:21.400,999.865294
0006261 *0001V,01/01/70 13:47:21.500,999.865217
0006370 *0001V,01/01/70 13:47:21.600,999.871717
0006464 *0001V,01/01/70 13:47:21.700,999.883523
0006573 *0001V,01/01/70 13:47:21.800,999.880970
0006666 *0001V,01/01/70 13:47:21.900,999.884708
0006760 *0001V,01/01/70 13:47:22.000,999.898895
0006869 *0001V,01/01/70 13:47:22.100,999.878459
0006963 *0001V,01/01/70 13:47:22.200,999.832043
0007072 *0001V,01/01/70 13:47:22.300,999.904713
0007166 *0001V,01/01/70 13:47:22.400,999.858384
0007275 *0001V,01/01/70 13:47:22.500,999.891254
0007368 *0001V,01/01/70 13:47:22.600,999.883409
0007462 *0001V,01/01/70 13:47:22.700,999.893807
0007571 *0001V,01/01/70 13:47:22.800,999.875292
0007665 *0001V,01/01/70 13:47:22.900,999.832098
0007774 *0001V,01/01/70 13:47:23.000,999.850957
0007868 *0001V,01/01/70 13:47:23.100,999.831565
0007961 *0001V,01/01/70 13:47:23.200,999.802008
0008070 *0001V,01/01/70 13:47:23.300,999.743465
0008164 *0001V,01/01/70 13:47:23.400,999.701465
0008273 *0001V,01/01/70 13:47:23.500,999.752092
0008367 *0001V,01/01/70 13:47:23.600,999.696239
0008460 *0001V,01/01/70 13:47:23.700,999.660677
0008570 *0001V,01/01/70 13:47:23.800,999.652009
0008663 *0001V,01/01/70 13:47:23.900,999.657792
0008772 *0001V,01/01/70 13:47:24.000,999.632063
0008866 *0001V,01/01/70 13:47:24.100,999.649000
0008975 *0001V,01/01/70 13:47:24.200,999.597017
0009069 *0001V,01/01/70 13:47:24.300,999.534206
0009162 *0001V,01/01/70 13:47:24.400,999.494630
0009272 *0001V,01/01/70 13:47:24.500,999.534692
0009365 *0001V,01/01/70 13:47:24.600,999.481752
0009474 *0001V,01/01/70 13:47:24.700,999.426852
0009568 *0001V,01/01/70 13:47:24.800,999.441493
0009662 *0001V,01/01/70 13:47:24.900,999.469430
0009771 *0001V,01/01/70 13:47:25.000,999.413857
0009864 *0001V,01/01/70 13:47:25.100,999.463185
0009974 *0001V,01/01/70 13:47:25.200,999.434391
0010067 *0001V,01/01/70 13:47:25.300,999.402757
0010161 *0001V,01/01/70 13:47:25.400,999.346915
0010270 *0001V,01/01/70 13:47:25.500,999.396940
0010364 *0001V,01/01/70 13:47:25.600,999.355475
0010473 *0001V,01/01/70 13:47:25.700,999.435498
0010566 *0001V,01/01/70 13:47:25.800,999.449820
0010660 *0001V,01/01/70 13:47:25.900,999.417386
0010769 *0001V,01/01/70 13:47:26.000,999.401758
0010863 *0001V,01/01/70 13:47:26.100,999.367899
0010972 *0001V,01/01/70 13:47:26.200,999.404737
0011066 *0001V,01/01/70 13:47:26.300,999.464081
0011175 *0001V,01/01/70 13:47:26.400,999.469439
0011268 *0001V,01/01/70 13:47:26.500,999.461201
0011362 *0001V,01/01/70 13:47:26.600,999.380466
0011471 *0001V,01/01/70 13:47:26.700,999.421953
0011565 *0001V,01/01/70 13:47:26.800,999.441840
0011674 *0001V,01/01/70 13:47:26.900,999.498745
0011768 *0001V,01/01/70 13:47:27.000,999.520558
0011861 *0001V,01/01/70 13:47:27.100,999.540516
0011970 *0001V,01/01/70 13:47:27.200,999.619588
0012064 *0001V,01/01/70 13:47:27.300,999.631137
0012173 *0001V,01/01/70 13:47:27.400,999.645849
0012267 *0001V,01/01/70 13:47:27.500,999.637764
0012360 *0001V,01/01/70 13:47:27.600,999.604871
0012470 *0001V,01/01/70 13:47:27.700,999.587527
0012563 *0001V,01/01/70 13:47:27.800,999.535035
0012672 *0001V,01/01/70 13:47:27.900,999.629300
0012766 *0001V,01/01/70 13:47:28.000,999.657063
0012875 *0001V,01/01/70 13:47:28.100,999.630205
0012969 *0001V,01/01/70 13:47:28.200,999.708354
0013062 *0001V,01/01/70 13:47:28.300,999.706001
0013172 *0001V,01/01/70 13:47:28.400,999.745965
0013265 *0001V,01/01/70 13:47:28.500,999.801600
0013374 *0001V,01/01/70 13:47:28.600,999.839838
0013468 *0001V,01/01/70 13:47:28.700,999.860088
0013562 *0001V,01/01/70 13:47:28.800,999.884644
0013671 *0001V,01/01/70 13:47:28.900,999.944100
0013764 *0001V,01/01/70 13:47:29.000,999.941788
0013874 *0001V,01/01/70 13:47:29.100,999.926442
0013967 *0001V,01/01/70 13:47:29.200,999.885230
0014061 *0001V,01/01/70 13:47:29.300,999.927043
0014170 *0001V,01/01/70 13:47:29.400,999.936545
0014264 *0001V,01/01/70 13:47:29.500,999.946998
0014373 *0001V,01/01/70 13:47:29.600,999.928058
0014466 *0001V,01/01/70 13:47:29.700,999.894447
0014560 *0001V,01/01/70 13:47:29.800,999.821321
0014669 *0001V,01/01/70 13:47:29.900,999.787195
0014763 *0001V,01/01/70 13:47:30.000,999.711437
0014872 *0001V,01/01/70 13:47:30.100,999.665624
0014966 *0001V,01/01/70 13:47:30.200,999.648901
0015075 *0001V,01/01/70 13:47:30.300,999.646937
0015168 *0001V,01/01/70 13:47:30.400,999.645472
0015262 *0001V,01/01/70 13:47:30.500,999.713942
0015371 *0001V,01/01/70 13:47:30.600,999.738956
0015465 *0001V,01/01/70 13:47:30.700,999.730154
0015574 *0001V,01/01/70 13:47:30.800,999.704208
0015668 *0001V,01/01/70 13:47:30.900,999.719925
0015761 *0001V,01/01/70 13:47:31.000,999.706027
0015870 *0001V,01/01/70 13:47:31.100,999.707484
0015964 *0001V,01/01/70 13:47:31.200,999.671268
0016073 *0001V,01/01/70 13:47:31.300,999.674504
0016167 *0001V,01/01/70 13:47:31.400,999.671527
0016260 *0001V,01/01/70 13:47:31.500,999.633773
0016370 *0001V,01/01/70 13:47:31.600,999.588498
0016463 *0001V,01/01/70 13:47:31.700,999.659957
0016572 *0001V,01/01/70 13:47:31.800,999.650429
0016666 *0001V,01/01/70 13:47:31.900,999.617449
0016775 *0001V,01/01/70 13:47:32.000,999.633074
0016869 *0001V,01/01/70 13:47:32.100,999.607028
0016962 *0001V,01/01/70 13:47:32.200,999.575073
0017072 *0001V,01/01/70 13:47:32.300,999.604618
0017165 *0001V,01/01/70 13:47:32.400,999.660177
0017274 *0001V,01/01/70 13:47:32.500,999.676966
0017368 *0001V,01/01/70 13:47:32.600,999.703909
0017462 *0001V,01/01/70 13:47:32.700,999.637186
0017571 *0001V,01/01/70 13:47:32.800,999.609472
0017664 *0001V,01/01/70 13:47:32.900,999.552882
0017774 *0001V,01/01/70 13:47:33.000,999.525593
0017867 *0001V,01/01/70 13:47:33.100,999.585069
0017961 *0001V,01/01/70 13:47:33.200,999.547373
0018070 *0001V,01/01/70 13:47:33.300,999.548783
0018164 *0001V,01/01/70 13:47:33.400,999.527781
0018273 *0001V,01/01/70 13:47:33.500,999.599088
0018366 *0001V,01/01/70 13:47:33.600,999.561444
0018460 *0001V,01/01/70 13:47:33.700,999.565552
0018569 *0001V,01/01/70 13:47:33.800,999.601548
0018663 *0001V,01/01/70 13:47:33.900,999.489242
0018772 *0001V,01/01/70 13:47:34.000,999.441639
0018866 *0001V,01/01/70 13:47:34.100,999.364194
0018975 *0001V,01/01/70 13:47:34.200,999.339223
0019068 *0001V,01/01/70 13:47:34.300,999.263149
0019162 *0001V,01/01/70 13:47:34.400,999.278945
0019271 *0001V,01/01/70 13:47:34.500,999.218822
0019365 *0001V,01/01/70 13:47:34.600,999.233811
0019474 *0001V,01/01/70 13:47:34.700,999.215166
0019568 *0001V,01/01/70 13:47:34.800,999.136046
0019661 *0001V,01/01/70 13:47:34.900,999.156331
0019770 *0001V,01/01/70 13:47:35.000,999.227543
0019864 *0001V,01/01/70 13:47:35.100,999.241352
0019973 *0001V,01/01/70 13:47:35.200,999.259356
0020067 *0001V,01/01/70 13:47:35.300,999.245328
0020160 *0001V,01/01/70 13:47:35.400,999.291266
0020270 *0001V,01/01/70 13:47:35.500,999.316772
0020363 *0001V,01/01/70 13:47:35.600,999.449356
0020472 *0001V,01/01/70 13:47:35.700,999.428798
0020566 *0001V,01/01/70 13:47:35.800,999.447083
0020675 *0001V,01/01/70 13:47:35.900,999.474196
0020769 *0001V,01/01/70 13:47:36.000,999.496012
0020862 *0001V,01/01/70 13:47:36.100,999.595036
0020972 *0001V,01/01/70 13:47:36.200,999.528418
0021065 *0001V,01/01/70 13:47:36.300,999.566454
0021174 *0001V,01/01/70 13:47:36.400,999.583040
0021268 *0001V,01/01/70 13:47:36.500,999.591629
0021362 *0001V,01/01/70 13:47:36.600,999.643688
0021471 *0001V,01/01/70 13:47:36.700,999.711681
0021564 *0001V,01/01/70 13:47:36.800,999.751452
0021674 *0001V,01/01/70 13:47:36.900,999.736785
0021767 *0001V,01/01/70 13:47:37.000,999.751447
0021861 *0001V,01/01/70 13:47:37.100,999.777047
0021970 *0001V,01/01/70 13:47:37.200,999.742304
0022064 *0001V,01/01/70 13:47:37.300,999.743907
0022173 *0001V,01/01/70 13:47:37.400,999.756229
0022266 *0001V,01/01/70 13:47:37.500,999.819138
0022376 *0001V,01/01/70 13:47:37.600,999.818392
0022469 *0001V,01/01/70 13:47:37.700,999.812719
0022563 *0001V,01/01/70 13:47:37.800,999.810907
0022672 *0001V,01/01/70 13:47:37.900,999.793923
0022766 *0001V,01/01/70 13:47:38.000,999.823263
0022875 *0001V,01/01/70 13:47:38.100,999.830984
0022968 *0001V,01/01/70 13:47:38.200,999.796396
0023062 *0001V,01/01/70 13:47:38.300,999.768262
0023171 *0001V,01/01/70 13:47:38.400,999.787728
0023265 *0001V,01/01/70 13:47:38.500,999.769221
0023374 *0001V,01/01/70 13:47:38.600,999.730734
0023468 *0001V,01/01/70 13:47:38.700,999.717408
0023561 *0001V,01/01/70 13:47:38.800,999.755517
0023670 *0001V,01/01/70 13:47:38.900,999.661307
0023764 *0001V,01/01/70 13:47:39.000,999.647751
0023873 *0001V,01/01/70 13:47:39.100,999.656871
0023967 *0001V,01/01/70 13:47:39.200,999.631539
0024060 *0001V,01/01/70 13:47:39.300,999.618079
0024170 *0001V,01/01/70 13:47:39.400,999.604364
0024263 *0001V,01/01/70 13:47:39.500,999.558680
0024372 *0001V,01/01/70 13:47:39.600,999.549407
0024466 *0001V,01/01/70 13:47:39.700,999.534545
0024575 *0001V,01/01/70 13:47:39.800,999.535322
0024669 *0001V,01/01/70 13:47:39.900,999.486062
0024762 *0001V,01/01/70 13:47:40.000,999.467427
0024872 *0001V,01/01/70 13:47:40.100,999.473107
0024965 *0001V,01/01/70 13:47:40.200,999.528094
0025074 *0001V,01/01/70 13:47:40.300,999.457932
0025168 *0001V,01/01/70 13:47:40.400,999.429407
0025262 *0001V,01/01/70 13:47:40.500,999.412040
0025371 *0001V,01/01/70 13:47:40.600,999.430089
0025464 *0001V,01/01/70 13:47:40.700,999.420863
0025574 *0001V,01/01/70 13:47:40.800,999.417017
0025667 *0001V,01/01/70 13:47:40.900,999.408548
0025761 *0001V,01/01/70 13:47:41.000,999.448492
0025870 *0001V,01/01/70 13:47:41.100,999.424239
0025964 *0001V,01/01/70 13:47:41.200,999.391156
0026073 *0001V,01/01/70 13:47:41.300,999.450285
0026166 *0001V,01/01/70 13:47:41.400,999.449572
0026260 *0001V,01/01/70 13:47:41.500,999.391128
0026369 *0001V,01/01/70 13:47:41.600,999.433371
0026463 *0001V,01/01/70 13:47:41.700,999.505138
0026572 *0001V,01/01/70 13:47:41.800,999.492680
0026666 *0001V,01/01/70 13:47:41.900,999.507005
0026775 *0001V,01/01/70 13:47:42.000,999.539367
0026868 *0001V,01/01/70 13:47:42.100,999.527925
0026962 *0001V,01/01/70 13:47:42.200,999.499641
0027071 *0001V,01/01/70 13:47:42.300,999.551428
0027165 *0001V,01/01/70 13:47:42.400,999.595342
0027274 *0001V,01/01/70 13:47:42.500,999.571313
0027368 *0001V,01/01/70 13:47:42.600,999.607453
0027461 *0001V,01/01/70 13:47:42.700,999.612557
0027570 *0001V,01/01/70 13:47:42.800,999.565087
0027664 *0001V,01/01/70 13:47:42.900,999.553806
0027773 *0001V,01/01/70 13:47:43.000,999.566865
0027867 *0001V,01/01/70 13:47:43.100,999.622017
0027960 *0001V,01/01/70 13:47:43.200,999.596440
0028070 *0001V,01/01/70 13:47:43.300,999.572170
0028163 *0001V,01/01/70 13:47:43.400,999.498582
0028272 *0001V,01/01/70 13:47:43.500,999.553834
0028366 *0001V,01/01/70 13:47:43.600,999.508861
0028475 *0001V,01/01/70 13:47:43.700,999.529139
0028569 *0001V,01/01/70 13:47:43.800,999.495454
0028662 *0001V,01/01/70 13:47:43.900,999.514357
0028772 *0001V,01/01/70 13:47:44.000,999.530286
0028865 *0001V,01/01/70 13:47:44.100,999.539460
0028974 *0001V,01/01/70 13:47:44.200,999.499147
0029068 *0001V,01/01/70 13:47:44.300,999.512046
0029162 *0001V,01/01/70 13:47:44.400,999.408099
0029271 *0001V,01/01/70 13:47:44.500,999.397819
0029364 *0001V,01/01/70 13:47:44.600,999.421079
0029474 *0001V,01/01/70 13:47:44.700,999.396592
0029567 *0001V,01/01/70 13:47:44.800,999.360327
0029661 *0001V,01/01/70 13:47:44.900,999.371311
0029770 *0001V,01/01/70 13:47:45.000,999.404970
0029864 *0001V,01/01/70 13:47:45.100,999.399256
0029973 *0001V,01/01/70 13:47:45.200,999.346764
0030066 *0001V,01/01/70 13:47:45.300,999.306333
0030160 *0001V,01/01/70 13:47:45.400,999.357466
0030269 *0001V,01/01/70 13:47:45.500,999.239274
0030363 *0001V,01/01/70 13:47:45.600,999.255795
0030472 *0001V,01/01/70 13:47:45.700,999.291422
0030566 *0001V,01/01/70 13:47:45.800,999.334857
0030675 *0001V,01/01/70 13:47:45.900,999.368064
0030768 *0001V,01/01/70 13:47:46.000,999.413907
0030862 *0001V,01/01/70 13:47:46.100,999.387248
0030971 *0001V,01/01/70 13:47:46.200,999.424074
0031065 *0001V,01/01/70 13:47:46.300,999.402732
0031174 *0001V,01/01/70 13:47:46.400,999.419233
0031268 *0001V,01/01/70 13:47:46.500,999.429133
0031361 *0001V,01/01/70 13:47:46.600,999.438330
0031470 *0001V,01/01/70 13:47:46.700,999.429085
0031564 *0001V,01/01/70 13:47:46.800,999.466386
0031673 *0001V,01/01/70 13:47:46.900,999.472990
0031767 *0001V,01/01/70 13:47:47.000,999.472195
0031860 *0001V,01/01/70 13:47:47.100,999.485762
0031970 *0001V,01/01/70 13:47:47.200,999.612039
0032063 *0001V,01/01/70 13:47:47.300,999.619272
0032172 *0001V,01/01/70 13:47:47.400,999.606204
0032266 *0001V,01/01/70 13:47:47.500,999.648007
0032375 *0001V,01/01/70 13:47:47.600,999.702359
0032469 *0001V,01/01/70 13:47:47.700,999.769599
0032562 *0001V,01/01/70 13:47:47.800,999.758558
0032672 *0001V,01/01/70 13:47:47.900,999.774212
0032765 *0001V,01/01/70 13:47:48.000,999.789508
0032874 *0001V,01/01/70 13:47:48.100,999.799411
0032968 *0001V,01/01/70 13:47:48.200,999.758930
0033062 *0001V,01/01/70 13:47:48.300,999.821807
0033171 *0001V,01/01/70 13:47:48.400,999.813519
0033264 *0001V,01/01/70 13:47:48.500,999.815312
0033374 *0001V,01/01/70 13:47:48.600,999.840614
0033467 *0001V,01/01/70 13:47:48.700,999.821523
0033561 *0001V,01/01/70 13:47:48.800,999.824036
0033670 *0001V,01/01/70 13:47:48.900,999.784021
0033764 *0001V,01/01/70 13:47:49.000,999.748640
0033873 *0001V,01/01/70 13:47:49.100,999.777161
0033966 *0001V,01/01/70 13:47:49.200,999.786469
0034060 *0001V,01/01/70 13:47:49.300,999.801888
0034169 *0001V,01/01/70 13:47:49.400,999.702570
0034263 *0001V,01/01/70 13:47:49.500,999.624497
0034372 *0001V,01/01/70 13:47:49.600,999.638388
0034466 *0001V,01/01/70 13:47:49.700,999.654955
0034575 *0001V,01/01/70 13:47:49.800,999.569901
0034668 *0001V,01/01/70 13:47:49.900,999.561366
0034762 *0001V,01/01/70 13:47:50.000,999.539832
0034871 *0001V,01/01/70 13:47:50.100,999.543613
0034965 *0001V,01/01/70 13:47:50.200,999.559735
0035074 *0001V,01/01/70 13:47:50.300,999.574713
0035168 *0001V,01/01/70 13:47:50.400,999.601280
0035261 *0001V,01/01/70 13:47:50.500,999.578038
0035370 *0001V,01/01/70 13:47:50.600,999.498751
0035464 *0001V,01/01/70 13:47:50.700,999.496759
0035573 *0001V,01/01/70 13:47:50.800,999.501365
0035667 *0001V,01/01/70 13:47:50.900,999.533774
0035760 *0001V,01/01/70 13:47:51.000,999.473982
0035870 *0001V,01/01/70 13:47:51.100,999.409170
0035963 *0001V,01/01/70 13:47:51.200,999.355354
0036072 *0001V,01/01/70 13:47:51.300,999.379558
0036166 *0001V,01/01/70 13:47:51.400,999.331963
0036275 *0001V,01/01/70 13:47:51.500,999.320546
0036369 *0001V,01/01/70 13:47:51.600,999.301730
0036462 *0001V,01/01/70 13:47:51.700,999.354804
0036572 *0001V,01/01/70 13:47:51.800,999.347589
0036665 *0001V,01/01/70 13:47:51.900,999.309480
0036774 *0001V,01/01/70 13:47:52.000,999.253435
0036868 *0001V,01/01/70 13:47:52.100,999.299432
0036962 *0001V,01/01/70 13:47:52.200,999.271139
0037071 *0001V,01/01/70 13:47:52.300,999.278834
0037164 *0001V,01/01/70 13:47:52.400,999.277552
0037274 *0001V,01/01/70 13:47:52.500,999.281566
0037367 *0001V,01/01/70 13:47:52.600,999.359501
0037461 *0001V,01/01/70 13:47:52.700,999.368520
0037570 *0001V,01/01/70 13:47:52.800,999.376049
0037664 *0001V,01/01/70 13:47:52.900,999.415091
0037773 *0001V,01/01/70 13:47:53.000,999.367387
0037866 *0001V,01/01/70 13:47:53.100,999.362900
0037960 *0001V,01/01/70 13:47:53.200,999.296878
0038069 *0001V,01/01/70 13:47:53.300,999.241980
0038163 *0001V,01/01/70 13:47:53.400,999.291888
0038272 *0001V,01/01/70 13:47:53.500,999.315011
0038366 *0001V,01/01/70 13:47:53.600,999.345346
0038475 *0001V,01/01/70 13:47:53.700,999.323993
0038568 *0001V,01/01/70 13:47:53.800,999.214018
0038662 *0001V,01/01/70 13:47:53.900,999.289711
0038771 *0001V,01/01/70 13:47:54.000,999.206135
0038865 *0001V,01/01/70 13:47:54.100,999.257468
0038974 *0001V,01/01/70 13:47:54.200,999.299004
0039068 *0001V,01/01/70 13:47:54.300,999.464334
0039161 *0001V,01/01/70 13:47:54.400,999.543770
0039270 *0001V,01/01/70 13:47:54.500,999.588281
0039364 *0001V,01/01/70 13:47:54.600,999.629263
0039473 *0001V,01/01/70 13:47:54.700,999.664850
0039567 *0001V,01/01/70 13:47:54.800,999.686208
0039660 *0001V,01/01/70 13:47:54.900,999.697423
0039770 *0001V,01/01/70 13:47:55.000,999.657247
0039863 *0001V,01/01/70 13:47:55.100,999.629825
0039972 *0001V,01/01/70 13:47:55.200,999.650012
0040066 *0001V,01/01/70 13:47:55.300,999.710882
0040175 *0001V,01/01/70 13:47:55.400,999.759012
0040269 *0001V,01/01/70 13:47:55.500,999.726280
0040362 *0001V,01/01/70 13:47:55.600,999.589039
0040472 *0001V,01/01/70 13:47:55.700,999.615590
0040565 *0001V,01/01/70 13:47:55.800,999.529238
0040674 *0001V,01/01/70 13:47:55.900,999.517860
0040768 *0001V,01/01/70 13:47:56.000,999.512005
0040862 *0001V,01/01/70 13:47:56.100,999.532442
0040971 *0001V,01/01/70 13:47:56.200,999.549037
0041064 *0001V,01/01/70 13:47:56.300,999.537028
0041174 *0001V,01/01/70 13:47:56.400,999.450182
0041267 *0001V,01/01/70 13:47:56.500,999.436085
0041361 *0001V,01/01/70 13:47:56.600,999.452257
0041470 *0001V,01/01/70 13:47:56.700,999.454527
0041564 *0001V,01/01/70 13:47:56.800,999.504038
0041673 *0001V,01/01/70 13:47:56.900,999.522602
0041766 *0001V,01/01/70 13:47:57.000,999.512007
0041860 *0001V,01/01/70 13:47:57.100,999.508731
0041969 *0001V,01/01/70 13:47:57.200,999.514195
0042063 *0001V,01/01/70 13:47:57.300,999.472522
0042172 *0001V,01/01/70 13:47:57.400,999.422789
0042266 *0001V,01/01/70 13:47:57.500,999.416485
0042375 *0001V,01/01/70 13:47:57.600,999.351551
0042468 *0001V,01/01/70 13:47:57.700,999.400016
0042562 *0001V,01/01/70 13:47:57.800,999.369955
0042671 *0001V,01/01/70 13:47:57.900,999.348599
0042765 *0001V,01/01/70 13:47:58.000,999.366589
0042874 *0001V,01/01/70 13:47:58.100,999.404412
0042968 *0001V,01/01/70 13:47:58.200,999.467934
0043061 *0001V,01/01/70 13:47:58.300,999.472719
0043170 *0001V,01/01/70 13:47:58.400,999.398032
0043264 *0001V,01/01/70 13:47:58.500,999.413753
0043373 *0001V,01/01/70 13:47:58.600,999.438840
0043467 *0001V,01/01/70 13:47:58.700,999.467383
0043560 *0001V,01/01/70 13:47:58.800,999.486696
0043670 *0001V,01/01/70 13:47:58.900,999.431660
0043763 *0001V,01/01/70 13:47:59.000,999.442756
0043872 *0001V,01/01/70 13:47:59.100,999.475515
0043966 *0001V,01/01/70 13:47:59.200,999.516806
0044060 *0001V,01/01/70 13:47:59.300,999.543703
0044169 *0001V,01/01/70 13:47:59.400,999.523295
0044262 *0001V,01/01/70 13:47:59.500,999.537058
0044372 *0001V,01/01/70 13:47:59.600,999.520652
0044465 *0001V,01/01/70 13:47:59.700,999.510539
0044574 *0001V,01/01/70 13:47:59.800,999.530198
0044668 *0001V,01/01/70 13:47:59.900,999.514945
0044762 *0001V,01/01/70 13:48:00.000,999.519634
0044871 *0001V,01/01/70 13:48:00.100,999.486638
0044964 *0001V,01/01/70 13:48:00.200,999.535632
0045074 *0001V,01/01/70 13:48:00.300,999.546618
0045167 *0001V,01/01/70 13:48:00.400,999.512867
0045261 *0001V,01/01/70 13:48:00.500,999.523180
0045370 *0001V,01/01/70 13:48:00.600,999.562728
0045464 *0001V,01/01/70 13:48:00.700,999.550966
0045573 *0001V,01/01/70 13:48:00.800,999.487189
0045666 *0001V,01/01/70 13:48:00.900,999.541675
0045776 *0001V,01/01/70 13:48:01.000,999.540931
0045869 *0001V,01/01/70 13:48:01.100,999.554060
0045963 *0001V,01/01/70 13:48:01.200,999.497214
0046072 *0001V,01/01/70 13:48:01.300,999.563092
0046166 *0001V,01/01/70 13:48:01.400,999.512946
0046275 *0001V,01/01/70 13:48:01.500,999.589845
0046368 *0001V,01/01/70 13:48:01.600,999.636949
0046462 *0001V,01/01/70 13:48:01.700,999.591606
0046571 *0001V,01/01/70 13:48:01.800,999.629581
0046665 *0001V,01/01/70 13:48:01.900,999.591549
0046774 *0001V,01/01/70 13:48:02.000,999.612799
0046868 *0001V,01/01/70 13:48:02.100,999.556720
0046961 *0001V,01/01/70 13:48:02.200,999.585264
0047070 *0001V,01/01/70 13:48:02.300,999.604540
0047164 *0001V,01/01/70 13:48:02.400,999.606254
0047273 *0001V,01/01/70 13:48:02.500,999.618903
0047367 *0001V,01/01/70 13:48:02.600,999.644393
0047460 *0001V,01/01/70 13:48:02.700,999.623451
0047570 *0001V,01/01/70 13:48:02.800,999.620672
0047663 *0001V,01/01/70 13:48:02.900,999.594719
0047772 *0001V,01/01/70 13:48:03.000,999.531427
0047866 *0001V,01/01/70 13:48:03.100,999.520212
0047975 *0001V,01/01/70 13:48:03.200,999.553172
0048069 *0001V,01/01/70 13:48:03.300,999.582523
0048162 *0001V,01/01/70 13:48:03.400,999.556515
0048272 *0001V,01/01/70 13:48:03.500,999.580935
0048365 *0001V,01/01/70 13:48:03.600,999.575984
0048474 *0001V,01/01/70 13:48:03.700,999.585996
0048568 *0001V,01/01/70 13:48:03.800,999.613875
0048662 *0001V,01/01/70 13:48:03.900,999.582138
0048771 *0001V,01/01/70 13:48:04.000,999.546495
0048864 *0001V,01/01/70 13:48:04.100,999.529766
0048974 *0001V,01/01/70 13:48:04.200,999.572718
0049067 *0001V,01/01/70 13:48:04.300,999.599995
0049161 *0001V,01/01/70 13:48:04.400,999.596753
0049270 *0001V,01/01/70 13:48:04.500,999.570523
0049364 *0001V,01/01/70 13:48:04.600,999.480255
0049473 *0001V,01/01/70 13:48:04.700,999.539336
0049566 *0001V,01/01/70 13:48:04.800,999.592205
0049676 *0001V,01/01/70 13:48:04.900,999.586241
0049769 *0001V,01/01/70 13:48:05.000,999.664594
0049863 *0001V,01/01/70 13:48:05.100,999.591381
0049972 *0001V,01/01/70 13:48:05.200,999.541464
0050066 *0001V,01/01/70 13:48:05.300,999.549823
0050175 *0001V,01/01/70 13:48:05.400,999.538377
0050268 *0001V,01/01/70 13:48:05.500,999.535009
0050362 *0001V,01/01/70 13:48:05.600,999.609294
0050471 *0001V,01/01/70 13:48:05.700,999.493419
0050565 *0001V,01/01/70 13:48:05.800,999.502083
0050674 *0001V,01/01/70 13:48:05.900,999.584023
0050768 *0001V,01/01/70 13:48:06.000,999.607723
0050861 *0001V,01/01/70 13:48:06.100,999.692044
0050970 *0001V,01/01/70 13:48:06.200,999.723714
0051064 *0001V,01/01/70 13:48:06.300,999.761526
0051173 *0001V,01/01/70 13:48:06.400,999.718318
0051267 *0001V,01/01/70 13:48:06.500,999.701391
0051360 *0001V,01/01/70 13:48:06.600,999.702279
0051470 *0001V,01/01/70 13:48:06.700,999.735226
0051563 *0001V,01/01/70 13:48:06.800,999.734417
0051672 *0001V,01/01/70 13:48:06.900,999.724144
0051766 *0001V,01/01/70 13:48:07.000,999.720398
0051875 *0001V,01/01/70 13:48:07.100,999.707718
0051969 *0001V,01/01/70 13:48:07.200,999.735836
0052062 *0001V,01/01/70 13:48:07.300,999.739584
0052172 *0001V,01/01/70 13:48:07.400,999.720815
0052265 *0001V,01/01/70 13:48:07.500,999.711992
0052374 *0001V,01/01/70 13:48:07.600,999.683037
0052468 *0001V,01/01/70 13:48:07.700,999.680745
0052562 *0001V,01/01/70 13:48:07.800,999.690770
0052671 *0001V,01/01/70 13:48:07.900,999.708645
0052764 *0001V,01/01/70 13:48:08.000,999.726959
0052874 *0001V,01/01/70 13:48:08.100,999.752292
0052967 *0001V,01/01/70 13:48:08.200,999.759893
0053061 *0001V,01/01/70 13:48:08.300,999.794591
0053170 *0001V,01/01/70 13:48:08.400,999.781672
0053264 *0001V,01/01/70 13:48:08.500,999.812834
0053373 *0001V,01/01/70 13:48:08.600,999.760053
0053466 *0001V,01/01/70 13:48:08.700,999.701930
0053560 *0001V,01/01/70 13:48:08.800,999.752084
0053669 *0001V,01/01/70 13:48:08.900,999.788259
0053763 *0001V,01/01/70 13:48:09.000,999.813138
0053872 *0001V,01/01/70 13:48:09.100,999.784854
0053966 *0001V,01/01/70 13:48:09.200,999.707052
0054075 *0001V,01/01/70 13:48:09.300,999.692769
0054168 *0001V,01/01/70 13:48:09.400,999.692918
0054262 *0001V,01/01/70 13:48:09.500,999.655738
0054371 *0001V,01/01/70 13:48:09.600,999.620414
0054465 *0001V,01/01/70 13:48:09.700,999.652375
0054574 *0001V,01/01/70 13:48:09.800,999.690048
0054668 *0001V,01/01/70 13:48:09.900,999.675080
0054761 *0001V,01/01/70 13:48:10.000,999.677421
0054870 *0001V,01/01/70 13:48:10.100,999.679099
0054964 *0001V,01/01/70 13:48:10.200,999.721759
0055073 *0001V,01/01/70 13:48:10.300,999.683905
0055167 *0001V,01/01/70 13:48:10.400,999.660762
0055260 *0001V,01/01/70 13:48:10.500,999.706956
0055370 *0001V,01/01/70 13:48:10.600,999.660764
0055463 *0001V,01/01/70 13:48:10.700,999.716662
0055572 *0001V,01/01/70 13:48:10.800,999.740027
0055666 *0001V,01/01/70 13:48:10.900,999.761437
0055775 *0001V,01/01/70 13:48:11.000,999.790423
0055869 *0001V,01/01/70 13:48:11.100,999.713986
0055962 *0001V,01/01/70 13:48:11.200,999.645239
0056072 *0001V,01/01/70 13:48:11.300,999.668957
0056165 *0001V,01/01/70 13:48:11.400,999.609677
0056274 *0001V,01/01/70 13:48:11.500,999.605738
0056368 *0001V,01/01/70 13:48:11.600,999.664670
0056462 *0001V,01/01/70 13:48:11.700,999.696667
0056571 *0001V,01/01/70 13:48:11.800,999.683224
0056664 *0001V,01/01/70 13:48:11.900,999.712444
0056774 *0001V,01/01/70 13:48:12.000,999.716051
0056867 *0001V,01/01/70 13:48:12.100,999.739810
0056961 *0001V,01/01/70 13:48:12.200,999.699519
0057070 *0001V,01/01/70 13:48:12.300,999.684757
0057164 *0001V,01/01/70 13:48:12.400,999.648815
0057273 *0001V,01/01/70 13:48:12.500,999.689815
0057366 *0001V,01/01/70 13:48:12.600,999.748152
0057460 *0001V,01/01/70 13:48:12.700,999.714850
0057569 *0001V,01/01/70 13:48:12.800,999.709958
0057663 *0001V,01/01/70 13:48:12.900,999.756287
0057772 *0001V,01/01/70 13:48:13.000,999.712159
0057866 *0001V,01/01/70 13:48:13.100,999.710646
0057975 *0001V,01/01/70 13:48:13.200,999.685293
0058068 *0001V,01/01/70 13:48:13.300,999.770874
0058162 *0001V,01/01/70 13:48:13.400,999.783128
0058271 *0001V,01/01/70 13:48:13.500,999.805496
0058365 *0001V,01/01/70 13:48:13.600,999.777974
0058474 *0001V,01/01/70 13:48:13.700,999.721708
0058568 *0001V,01/01/70 13:48:13.800,999.679605
0058661 *0001V,01/01/70 13:48:13.900,999.673902
0058771 *0001V,01/01/70 13:48:14.000,999.711506
0058864 *0001V,01/01/70 13:48:14.100,999.731705
0058973 *0001V,01/01/70 13:48:14.200,999.736392
0059067 *0001V,01/01/70 13:48:14.300,999.700876
0059161 *0001V,01/01/70 13:48:14.400,999.659329
0059270 *0001V,01/01/70 13:48:14.500,999.652359
0059363 *0001V,01/01/70 13:48:14.600,999.644166
0059473 *0001V,01/01/70 13:48:14.700,999.684413
0059566 *0001V,01/01/70 13:48:14.800,999.640682
0059660 *0001V,01/01/70 13:48:14.900,999.584912
0059769 *0001V,01/01/70 13:48:15.000,999.584603
0059863 *0001V,01/01/70 13:48:15.100,999.654207
0059972 *0001V,01/01/70 13:48:15.200,999.656165
0100065 *0001V,01/01/70 13:48:15.300,999.701802
0100175 *0001V,01/01/70 13:48:15.400,999.791671
0100268 *0001V,01/01/70 13:48:15.500,999.806359
0100362 *0001V,01/01/70 13:48:15.600,999.833674
0100471 *0001V,01/01/70 13:48:15.700,999.755897
0100565 *0001V,01/01/70 13:48:15.800,999.752520
0100674 *0001V,01/01/70 13:48:15.900,999.743213
0100767 *0001V,01/01/70 13:48:16.000,999.785081
0100861 *0001V,01/01/70 13:48:16.100,999.804499
0100970 *0001V,01/01/70 13:48:16.200,999.826219
0101064 *0001V,01/01/70 13:48:16.300,999.793707
0101173 *0001V,01/01/70 13:48:16.400,999.783517
0101267 *0001V,01/01/70 13:48:16.500,999.834194
0101360 *0001V,01/01/70 13:48:16.600,999.844347
0101469 *0001V,01/01/70 13:48:16.700,999.878508
0101563 *0001V,01/01/70 13:48:16.800,999.941227
0101672 *0001V,01/01/70 13:48:16.900,999.936562
0101766 *0001V,01/01/70 13:48:17.000,999.894699
0101875 *0001V,01/01/70 13:48:17.100,999.869462
0101969 *0001V,01/01/70 13:48:17.200,999.894828
0102062 *0001V,01/01/70 13:48:17.300,999.960771
0102171 *0001V,01/01/70 13:48:17.400,1000.038749
0102265 *0001V,01/01/70 13:48:17.500,1000.036113
0102374 *0001V,01/01/70 13:48:17.600,1000.048103
0102468 *0001V,01/01/70 13:48:17.700,1000.053643
0102561 *0001V,01/01/70 13:48:17.800,1000.081091
0102670 *0001V,01/01/70 13:48:17.900,1000.047373
0102764 *0001V,01/01/70 13:48:18.000,1000.025962
0102873 *0001V,01/01/70 13:48:18.100,999.982573
0102967 *0001V,01/01/70 13:48:18.200,999.992039
0103061 *0001V,01/01/70 13:48:18.300,999.978772
0103170 *0001V,01/01/70 13:48:18.400,999.963533
0103263 *0001V,01/01/70 13:48:18.500,999.947853
0103373 *0001V,01/01/70 13:48:18.600,999.968026
0103466 *0001V,01/01/70 13:48:18.700,999.976120
0103575 *0001V,01/01/70 13:48:18.800,999.957924
0103669 *0001V,01/01/70 13:48:18.900,999.926070
0103763 *0001V,01/01/70 13:48:19.000,999.883498
0103872 *0001V,01/01/70 13:48:19.100,999.816975
0103965 *0001V,01/01/70 13:48:19.200,999.779577
0104075 *0001V,01/01/70 13:48:19.300,999.805136
0104168 *0001V,01/01/70 13:48:19.400,999.762127
0104262 *0001V,01/01/70 13:48:19.500,999.787113
0104371 *0001V,01/01/70 13:48:19.600,999.718068
0104465 *0001V,01/01/70 13:48:19.700,999.662924
0104574 *0001V,01/01/70 13:48:19.800,999.668410
0104667 *0001V,01/01/70 13:48:19.900,999.696821
0104761 *0001V,01/01/70 13:48:20.000,999.682323
0104870 *0001V,01/01/70 13:48:20.100,999.642312
0104964 *0001V,01/01/70 13:48:20.200,999.599180
0105073 *0001V,01/01/70 13:48:20.300,999.641682
0105167 *0001V,01/01/70 13:48:20.400,999.610497
0105276 *0001V,01/01/70 13:48:20.500,999.513602
0105369 *0001V,01/01/70 13:48:20.600,999.519433
0105463 *0001V,01/01/70 13:48:20.700,999.557026
0105572 *0001V,01/01/70 13:48:20.800,999.542276
0105666 *0001V,01/01/70 13:48:20.900,999.534689
0105775 *0001V,01/01/70 13:48:21.000,999.447673
0105869 *0001V,01/01/70 13:48:21.100,999.488327
0105962 *0001V,01/01/70 13:48:21.200,999.529245
0106071 *0001V,01/01/70 13:48:21.300,999.538306
0106165 *0001V,01/01/70 13:48:21.400,999.477199
0106274 *0001V,01/01/70 13:48:21.500,999.507273
0106368 *0001V,01/01/70 13:48:21.600,999.537878
0106461 *0001V,01/01/70 13:48:21.700,999.525085
0106571 *0001V,01/01/70 13:48:21.800,999.495449
0106664 *0001V,01/01/70 13:48:21.900,999.527051
0106773 *0001V,01/01/70 13:48:22.000,999.562160
0106867 *0001V,01/01/70 13:48:22.100,999.619878
0106961 *0001V,01/01/70 13:48:22.200,999.623245
0107070 *0001V,01/01/70 13:48:22.300,999.598918
0107163 *0001V,01/01/70 13:48:22.400,999.610937
0107273 *0001V,01/01/70 13:48:22.500,999.516386
0107366 *0001V,01/01/70 13:48:22.600,999.558372
0107475 *0001V,01/01/70 13:48:22.700,999.638228
0107569 *0001V,01/01/70 13:48:22.800,999.723642
0107663 *0001V,01/01/70 13:48:22.900,999.809254
0107772 *0001V,01/01/70 13:48:23.000,999.779254
0107865 *0001V,01/01/70 13:48:23.100,999.744177
0107975 *0001V,01/01/70 13:48:23.200,999.750635
0108068 *0001V,01/01/70 13:48:23.300,999.745697
0108162 *0001V,01/01/70 13:48:23.400,999.814184
0108271 *0001V,01/01/70 13:48:23.500,999.852092
0108365 *0001V,01/01/70 13:48:23.600,999.874961
0108474 *0001V,01/01/70 13:48:23.700,999.917321
0108567 *0001V,01/01/70 13:48:23.800,999.916756
0108661 *0001V,01/01/70 13:48:23.900,999.954174
0108770 *0001V,01/01/70 13:48:24.000,999.922260
0108864 *0001V,01/01/70 13:48:24.100,1000.002313
0108973 *0001V,01/01/70 13:48:24.200,999.977470
0109067 *0001V,01/01/70 13:48:24.300,999.977605
0109160 *0001V,01/01/70 13:48:24.400,999.977797
0109269 *0001V,01/01/70 13:48:24.500,999.948722
0109363 *0001V,01/01/70 13:48:24.600,999.943987
0109472 *0001V,01/01/70 13:48:24.700,1000.035443
0109566 *0001V,01/01/70 13:48:24.800,1000.051169
0109675 *0001V,01/01/70 13:48:24.900,1000.021851
0109768 *0001V,01/01/70 13:48:25.000,1000.044849
0109862 *0001V,01/01/70 13:48:25.100,1000.028645
0109971 *0001V,01/01/70 13:48:25.200,999.963425
0110065 *0001V,01/01/70 13:48:25.300,999.953955
0110174 *0001V,01/01/70 13:48:25.400,999.980413
0110268 *0001V,01/01/70 13:48:25.500,999.979782
0110361 *0001V,01/01/70 13:48:25.600,999.966371
0110471 *0001V,01/01/70 13:48:25.700,999.971208
0110564 *0001V,01/01/70 13:48:25.800,1000.016032
0110673 *0001V,01/01/70 13:48:25.900,999.997345
0110767 *0001V,01/01/70 13:48:26.000,999.940082
0110861 *0001V,01/01/70 13:48:26.100,999.943009
0110970 *0001V,01/01/70 13:48:26.200,999.960587
0111063 *0001V,01/01/70 13:48:26.300,999.942422
0111173 *0001V,01/01/70 13:48:26.400,999.988224
0111266 *0001V,01/01/70 13:48:26.500,999.990308
0111375 *0001V,01/01/70 13:48:26.600,999.956949
0111469 *0001V,01/01/70 13:48:26.700,999.858185
0111563 *0001V,01/01/70 13:48:26.800,999.875774
0111672 *0001V,01/01/70 13:48:26.900,999.843365
0111765 *0001V,01/01/70 13:48:27.000,999.839513
0111875 *0001V,01/01/70 13:48:27.100,999.793822
0111968 *0001V,01/01/70 13:48:27.200,999.771737
0112062 *0001V,01/01/70 13:48:27.300,999.753196
0112171 *0001V,01/01/70 13:48:27.400,999.721999
0112265 *0001V,01/01/70 13:48:27.500,999.774835
0112374 *0001V,01/01/70 13:48:27.600,999.800125
0112467 *0001V,01/01/70 13:48:27.700,999.784737
0112561 *0001V,01/01/70 13:48:27.800,999.815359
0112670 *0001V,01/01/70 13:48:27.900,999.820694
0112764 *0001V,01/01/70 13:48:28.000,999.785563
0112873 *0001V,01/01/70 13:48:28.100,999.707119
0112967 *0001V,01/01/70 13:48:28.200,999.685753
0113060 *0001V,01/01/70 13:48:28.300,999.634578
0113169 *0001V,01/01/70 13:48:28.400,999.582542
0113263 *0001V,01/01/70 13:48:28.500,999.523634
0113372 *0001V,01/01/70 13:48:28.600,999.509389
0113466 *0001V,01/01/70 13:48:28.700,999.476410
0113575 *0001V,01/01/70 13:48:28.800,999.431607
0113669 *0001V,01/01/70 13:48:28.900,999.376256
0113762 *0001V,01/01/70 13:48:29.000,999.422066
0113871 *0001V,01/01/70 13:48:29.100,999.412106
0113965 *0001V,01/01/70 13:48:29.200,999.432334
0114074 *0001V,01/01/70 13:48:29.300,999.418638
0114168 *0001V,01/01/70 13:48:29.400,999.406574
0114261 *0001V,01/01/70 13:48:29.500,999.451272
0114371 *0001V,01/01/70 13:48:29.600,999.427315
0114464 *0001V,01/01/70 13:48:29.700,999.415468
0114573 *0001V,01/01/70 13:48:29.800,999.484873
0114667 *0001V,01/01/70 13:48:29.900,999.444585
0114761 *0001V,01/01/70 13:48:30.000,999.454782
0114870 *0001V,01/01/70 13:48:30.100,999.480236
0114963 *0001V,01/01/70 13:48:30.200,999.408168
0115073 *0001V,01/01/70 13:48:30.300,999.467595
0115166 *0001V,01/01/70 13:48:30.400,999.485790
0115275 *0001V,01/01/70 13:48:30.500,999.498201
0115369 *0001V,01/01/70 13:48:30.600,999.526069
0115463 *0001V,01/01/70 13:48:30.700,999.534883
0115572 *0001V,01/01/70 13:48:30.800,999.598572
0115665 *0001V,01/01/70 13:48:30.900,999.641608
0115775 *0001V,01/01/70 13:48:31.000,999.651959
0115868 *0001V,01/01/70 13:48:31.100,999.661426
0115962 *0001V,01/01/70 13:48:31.200,999.696313
0116071 *0001V,01/01/70 13:48:31.300,999.743763
0116165 *0001V,01/01/70 13:48:31.400,999.749487
0116274 *0001V,01/01/70 13:48:31.500,999.699740
0116367 *0001V,01/01/70 13:48:31.600,999.726303
0116461 *0001V,01/01/70 13:48:31.700,999.699939
0116570 *0001V,01/01/70 13:48:31.800,999.711785
0116664 *0001V,01/01/70 13:48:31.900,999.743062
0116773 *0001V,01/01/70 13:48:32.000,999.715652
0116867 *0001V,01/01/70 13:48:32.100,999.745200
0116960 *0001V,01/01/70 13:48:32.200,999.738650
0117069 *0001V,01/01/70 13:48:32.300,999.827848
0117163 *0001V,01/01/70 13:48:32.400,999.849998
0117272 *0001V,01/01/70 13:48:32.500,999.872994
0117366 *0001V,01/01/70 13:48:32.600,999.859964
0117475 *0001V,01/01/70 13:48:32.700,999.877815
0117569 *0001V,01/01/70 13:48:32.800,999.830390
0117662 *0001V,01/01/70 13:48:32.900,999.787681
0117771 *0001V,01/01/70 13:48:33.000,999.840527
0117865 *0001V,01/01/70 13:48:33.100,999.802325
0117974 *0001V,01/01/70 13:48:33.200,999.798126
0118068 *0001V,01/01/70 13:48:33.300,999.798288
0118161 *0001V,01/01/70 13:48:33.400,999.859727
0118271 *0001V,01/01/70 13:48:33.500,999.802669
0118364 *0001V,01/01/70 13:48:33.600,999.802111
0118473 *0001V,01/01/70 13:48:33.700,999.779014
0118567 *0001V,01/01/70 13:48:33.800,999.800462
0118661 *0001V,01/01/70 13:48:33.900,999.730778
0118770 *0001V,01/01/70 13:48:34.000,999.755980
0118863 *0001V,01/01/70 13:48:34.100,999.690340
0118973 *0001V,01/01/70 13:48:34.200,999.704261
0119066 *0001V,01/01/70 13:48:34.300,999.650387
0119160 *0001V,01/01/70 13:48:34.400,999.717082
0119269 *0001V,01/01/70 13:48:34.500,999.653187
0119363 *0001V,01/01/70 13:48:34.600,999.641454
0119472 *0001V,01/01/70 13:48:34.700,999.720354
0119565 *0001V,01/01/70 13:48:34.800,999.618663
0119675 *0001V,01/01/70 13:48:34.900,999.582347
0119768 *0001V,01/01/70 13:48:35.000,999.603640
0119862 *0001V,01/01/70 13:48:35.100,999.565182
0119971 *0001V,01/01/70 13:48:35.200,999.514715
0120065 *0001V,01/01/70 13:48:35.300,999.531409
0120174 *0001V,01/01/70 13:48:35.400,999.545694
0120267 *0001V,01/01/70 13:48:35.500,999.553817
0120361 *0001V,01/01/70 13:48:35.600,999.509396
0120470 *0001V,01/01/70 13:48:35.700,999.509244
0120564 *0001V,01/01/70 13:48:35.800,999.572817
0120673 *0001V,01/01/70 13:48:35.900,999.516152
0120767 *0001V,01/01/70 13:48:36.000,999.600577
0120860 *0001V,01/01/70 13:48:36.100,999.581234
0120969 *0001V,01/01/70 13:48:36.200,999.640345
0121063 *0001V,01/01/70 13:48:36.300,999.649085
0121172 *0001V,01/01/70 13:48:36.400,999.645471
0121266 *0001V,01/01/70 13:48:36.500,999.699746
0121375 *0001V,01/01/70 13:48:36.600,999.730345
0121469 *0001V,01/01/70 13:48:36.700,999.750804
0121562 *0001V,01/01/70 13:48:36.800,999.756797
0121671 *0001V,01/01/70 13:48:36.900,999.771542
0121765 *0001V,01/01/70 13:48:37.000,999.828781
0121874 *0001V,01/01/70 13:48:37.100,999.847062
0121968 *0001V,01/01/70 13:48:37.200,999.859598
0122061 *0001V,01/01/70 13:48:37.300,999.863050
0122171 *0001V,01/01/70 13:48:37.400,999.805688
0122264 *0001V,01/01/70 13:48:37.500,999.795403
0122373 *0001V,01/01/70 13:48:37.600,999.822803
0122467 *0001V,01/01/70 13:48:37.700,999.838826
0122561 *0001V,01/01/70 13:48:37.800,999.789014
0122670 *0001V,01/01/70 13:48:37.900,999.825857
0122763 *0001V,01/01/70 13:48:38.000,999.872610
0122873 *0001V,01/01/70 13:48:38.100,999.790515
0122966 *0001V,01/01/70 13:48:38.200,999.731558
0123060 *0001V,01/01/70 13:48:38.300,999.725296
0123169 *0001V,01/01/70 13:48:38.400,999.706839
0123263 *0001V,01/01/70 13:48:38.500,999.719906
0123372 *0001V,01/01/70 13:48:38.600,999.637141
0123465 *0001V,01/01/70 13:48:38.700,999.598452
0123575 *0001V,01/01/70 13:48:38.800,999.591084
0123668 *0001V,01/01/70 13:48:38.900,999.569743
0123762 *0001V,01/01/70 13:48:39.000,999.549709
0123871 *0001V,01/01/70 13:48:39.100,999.488603
0123965 *0001V,01/01/70 13:48:39.200,999.503898
0124074 *0001V,01/01/70 13:48:39.300,999.415482
0124167 *0001V,01/01/70 13:48:39.400,999.436569
0124261 *0001V,01/01/70 13:48:39.500,999.407422
0124370 *0001V,01/01/70 13:48:39.600,999.320623
0124464 *0001V,01/01/70 13:48:39.700,999.304418
0124573 *0001V,01/01/70 13:48:39.800,999.275237
0124667 *0001V,01/01/70 13:48:39.900,999.256724
0124760 *0001V,01/01/70 13:48:40.000,999.212551
0124869 *0001V,01/01/70 13:48:40.100,999.220103
0124963 *0001V,01/01/70 13:48:40.200,999.227012
0125072 *0001V,01/01/70 13:48:40.300,999.146693
0125166 *0001V,01/01/70 13:48:40.400,999.164626
0125259 *0001V,01/01/70 13:48:40.500,999.120753
0125369 *0001V,01/01/70 13:48:40.600,999.193991
0125462 *0001V,01/01/70 13:48:40.700,999.228633
0125571 *0001V,01/01/70 13:48:40.800,999.247079
0125665 *0001V,01/01/70 13:48:40.900,999.262713
0125774 *0001V,01/01/70 13:48:41.000,999.259898
0125868 *0001V,01/01/70 13:48:41.100,999.319887
0125961 *0001V,01/01/70 13:48:41.200,999.374650
0126071 *0001V,01/01/70 13:48:41.300,999.424215
0126164 *0001V,01/01/70 13:48:41.400,999.435018
0126273 *0001V,01/01/70 13:48:41.500,999.473310
0126367 *0001V,01/01/70 13:48:41.600,999.527736
0126461 *0001V,01/01/70 13:48:41.700,999.571881
0126570 *0001V,01/01/70 13:48:41.800,999.623642
0126663 *0001V,01/01/70 13:48:41.900,999.637491
0126773 *0001V,01/01/70 13:48:42.000,999.635211
0126866 *0001V,01/01/70 13:48:42.100,999.690082
0126975 *0001V,01/01/70 13:48:42.200,999.678594
0127069 *0001V,01/01/70 13:48:42.300,999.668998
0127163 *0001V,01/01/70 13:48:42.400,999.689665
0127272 *0001V,01/01/70 13:48:42.500,999.757162
0127365 *0001V,01/01/70 13:48:42.600,999.831307
0127475 *0001V,01/01/70 13:48:42.700,999.836465
0127568 *0001V,01/01/70 13:48:42.800,999.878910
0127662 *0001V,01/01/70 13:48:42.900,999.884803
0127771 *0001V,01/01/70 13:48:43.000,999.884904
0127864 *0001V,01/01/70 13:48:43.100,1000.025695
0127974 *0001V,01/01/70 13:48:43.200,999.977309
0128067 *0001V,01/01/70 13:48:43.300,999.995376
0128161 *0001V,01/01/70 13:48:43.400,999.991550
0128270 *0001V,01/01/70 13:48:43.500,1000.009299
0128364 *0001V,01/01/70 13:48:43.600,999.998097
0128473 *0001V,01/01/70 13:48:43.700,1000.012876
0128567 *0001V,01/01/70 13:48:43.800,999.975897
0128660 *0001V,01/01/70 13:48:43.900,999.930279
0128769 *0001V,01/01/70 13:48:44.000,999.935303
0128863 *0001V,01/01/70 13:48:44.100,999.967918
0128972 *0001V,01/01/70 13:48:44.200,999.973286
0129066 *0001V,01/01/70 13:48:44.300,999.978099
0129175 *0001V,01/01/70 13:48:44.400,999.916570
0129269 *0001V,01/01/70 13:48:44.500,999.864224
0129362 *0001V,01/01/70 13:48:44.600,999.851584
0129471 *0001V,01/01/70 13:48:44.700,999.800504
0129565 *0001V,01/01/70 13:48:44.800,999.766145
0129674 *0001V,01/01/70 13:48:44.900,999.771276
0129768 *0001V,01/01/70 13:48:45.000,999.691629
0129861 *0001V,01/01/70 13:48:45.100,999.700150
0129971 *0001V,01/01/70 13:48:45.200,999.668899
0130064 *0001V,01/01/70 13:48:45.300,999.638717
0130173 *0001V,01/01/70 13:48:45.400,999.656213
0130267 *0001V,01/01/70 13:48:45.500,999.647345
0130361 *0001V,01/01/70 13:48:45.600,999.585006
0130470 *0001V,01/01/70 13:48:45.700,999.578623
0130563 *0001V,01/01/70 13:48:45.800,999.600701
0130673 *0001V,01/01/70 13:48:45.900,999.573455
0130766 *0001V,01/01/70 13:48:46.000,999.538070
0130860 *0001V,01/01/70 13:48:46.100,999.608118
0130969 *0001V,01/01/70 13:48:46.200,999.558443
0131063 *0001V,01/01/70 13:48:46.300,999.537582
0131172 *0001V,01/01/70 13:48:46.400,999.557854
0131265 *0001V,01/01/70 13:48:46.500,999.572570
0131375 *0001V,01/01/70 13:48:46.600,999.568115
0131468 *0001V,01/01/70 13:48:46.700,999.575587
0131562 *0001V,01/01/70 13:48:46.800,999.532998
0131671 *0001V,01/01/70 13:48:46.900,999.640400
0131765 *0001V,01/01/70 13:48:47.000,999.654814
0131874 *0001V,01/01/70 13:48:47.100,999.662864
0131967 *0001V,01/01/70 13:48:47.200,999.699430
0132061 *0001V,01/01/70 13:48:47.300,999.621424
0132170 *0001V,01/01/70 13:48:47.400,999.687050
0132264 *0001V,01/01/70 13:48:47.500,999.604449
0132373 *0001V,01/01/70 13:48:47.600,999.617105
0132467 *0001V,01/01/70 13:48:47.700,999.665704
0132560 *0001V,01/01/70 13:48:47.800,999.738074
0132669 *0001V,01/01/70 13:48:47.900,999.777982
0132763 *0001V,01/01/70 13:48:48.000,999.717741
0132872 *0001V,01/01/70 13:48:48.100,999.759394
0132966 *0001V,01/01/70 13:48:48.200,999.849217
0133075 *0001V,01/01/70 13:48:48.300,999.763610
0133169 *0001V,01/01/70 13:48:48.400,999.750013
0133262 *0001V,01/01/70 13:48:48.500,999.767658
0133371 *0001V,01/01/70 13:48:48.600,999.856077
0133465 *0001V,01/01/70 13:48:48.700,999.793465
0133574 *0001V,01/01/70 13:48:48.800,999.782253
0133668 *0001V,01/01/70 13:48:48.900,999.774846
0133761 *0001V,01/01/70 13:48:49.000,999.750394
0133871 *0001V,01/01/70 13:48:49.100,999.743225
0133964 *0001V,01/01/70 13:48:49.200,999.682518
0134073 *0001V,01/01/70 13:48:49.300,999.693203
0134167 *0001V,01/01/70 13:48:49.400,999.751869
0134261 *0001V,01/01/70 13:48:49.500,999.733081
0134370 *0001V,01/01/70 13:48:49.600,999.695260
0134463 *0001V,01/01/70 13:48:49.700,999.620679
0134573 *0001V,01/01/70 13:48:49.800,999.615245
0134666 *0001V,01/01/70 13:48:49.900,999.640479
0134760 *0001V,01/01/70 13:48:50.000,999.582735
0134869 *0001V,01/01/70 13:48:50.100,999.554231
0134963 *0001V,01/01/70 13:48:50.200,999.582822
0135072 *0001V,01/01/70 13:48:50.300,999.544021
0135165 *0001V,01/01/70 13:48:50.400,999.552560
0135275 *0001V,01/01/70 13:48:50.500,999.513926
0135368 *0001V,01/01/70 13:48:50.600,999.510399
0135462 *0001V,01/01/70 13:48:50.700,999.537784
0135571 *0001V,01/01/70 13:48:50.800,999.510271
0135665 *0001V,01/01/70 13:48:50.900,999.464500
0135774 *0001V,01/01/70 13:48:51.000,999.495930
0135867 *0001V,01/01/70 13:48:51.100,999.489293
0135961 *0001V,01/01/70 13:48:51.200,999.487661
0136070 *0001V,01/01/70 13:48:51.300,999.475817
0136164 *0001V,01/01/70 13:48:51.400,999.518694
0136273 *0001V,01/01/70 13:48:51.500,999.489222
0136367 *0001V,01/01/70 13:48:51.600,999.473003
0136460 *0001V,01/01/70 13:48:51.700,999.496542
0136569 *0001V,01/01/70 13:48:51.800,999.434613
0136663 *0001V,01/01/70 13:48:51.900,999.463163
0136772 *0001V,01/01/70 13:48:52.000,999.455198
0136866 *0001V,01/01/70 13:48:52.100,999.441388
0136959 *0001V,01/01/70 13:48:52.200,999.509631
0137069 *0001V,01/01/70 13:48:52.300,999.530713
0137162 *0001V,01/01/70 13:48:52.400,999.535520
0137271 *0001V,01/01/70 13:48:52.500,999.591411
0137365 *0001V,01/01/70 13:48:52.600,999.578546
0137474 *0001V,01/01/70 13:48:52.700,999.578966
0137568 *0001V,01/01/70 13:48:52.800,999.518539
0137661 *0001V,01/01/70 13:48:52.900,999.525421
0137771 *0001V,01/01/70 13:48:53.000,999.591440
0137864 *0001V,01/01/70 13:48:53.100,999.651969
0137973 *0001V,01/01/70 13:48:53.200,999.640678
0138067 *0001V,01/01/70 13:48:53.300,999.630052
0138161 *0001V,01/01/70 13:48:53.400,999.589833
0138270 *0001V,01/01/70 13:48:53.500,999.638040
0138363 *0001V,01/01/70 13:48:53.600,999.712510
0138473 *0001V,01/01/70 13:48:53.700,999.711606
0138566 *0001V,01/01/70 13:48:53.800,999.685124
0138675 *0001V,01/01/70 13:48:53.900,999.717677
0138769 *0001V,01/01/70 13:48:54.000,999.687150
0138863 *0001V,01/01/70 13:48:54.100,999.770058
0138972 *0001V,01/01/70 13:48:54.200,999.788485
0139065 *0001V,01/01/70 13:48:54.300,999.827950
0139175 *0001V,01/01/70 13:48:54.400,999.881644
0139268 *0001V,01/01/70 13:48:54.500,999.877656
0139362 *0001V,01/01/70 13:48:54.600,999.929698
0139471 *0001V,01/01/70 13:48:54.700,999.975292
0139565 *0001V,01/01/70 13:48:54.800,999.979634
0139674 *0001V,01/01/70 13:48:54.900,1000.006387
0139767 *0001V,01/01/70 13:48:55.000,1000.029749
0139861 *0001V,01/01/70 13:48:55.100,1000.091953
0139970 *0001V,01/01/70 13:48:55.200,1000.085347
0140064 *0001V,01/01/70 13:48:55.300,1000.168206
0140173 *0001V,01/01/70 13:48:55.400,1000.196249
0140266 *0001V,01/01/70 13:48:55.500,1000.203186
0140360 *0001V,01/01/70 13:48:55.600,1000.215935
0140469 *0001V,01/01/70 13:48:55.700,1000.235568
0140563 *0001V,01/01/70 13:48:55.800,1000.216499
0140672 *0001V,01/01/70 13:48:55.900,1000.211696
0140766 *0001V,01/01/70 13:48:56.000,1000.190839
0140875 *0001V,01/01/70 13:48:56.100,1000.265080
0140968 *0001V,01/01/70 13:48:56.200,1000.306653
0141062 *0001V,01/01/70 13:48:56.300,1000.259319
0141171 *0001V,01/01/70 13:48:56.400,1000.242606
0141265 *0001V,01/01/70 13:48:56.500,1000.225747
0141374 *0001V,01/01/70 13:48:56.600,1000.210656
0141468 *0001V,01/01/70 13:48:56.700,1000.206443
0141561 *0001V,01/01/70 13:48:56.800,1000.225702
0141670 *0001V,01/01/70 13:48:56.900,1000.204975
0141764 *0001V,01/01/70 13:48:57.000,1000.218624
0141873 *0001V,01/01/70 13:48:57.100,1000.192352
0141967 *0001V,01/01/70 13:48:57.200,1000.160487
0142060 *0001V,01/01/70 13:48:57.300,1000.091845
0142170 *0001V,01/01/70 13:48:57.400,1000.112094
0142263 *0001V,01/01/70 13:48:57.500,1000.070359
0142372 *0001V,01/01/70 13:48:57.600,1000.052737
0142466 *0001V,01/01/70 13:48:57.700,1000.020575
0142560 *0001V,01/01/70 13:48:57.800,999.988568
0142669 *0001V,01/01/70 13:48:57.900,999.942240
0142763 *0001V,01/01/70 13:48:58.000,999.914137
0142872 *0001V,01/01/70 13:48:58.100,999.798512
0142965 *0001V,01/01/70 13:48:58.200,999.684714
0143075 *0001V,01/01/70 13:48:58.300,999.645679
0143168 *0001V,01/01/70 13:48:58.400,999.603344
0143262 *0001V,01/01/70 13:48:58.500,999.498240
0143371 *0001V,01/01/70 13:48:58.600,999.458663
0143465 *0001V,01/01/70 13:48:58.700,999.396812
0143574 *0001V,01/01/70 13:48:58.800,999.356082
0143667 *0001V,01/01/70 13:48:58.900,999.371654
0143761 *0001V,01/01/70 13:48:59.000,999.330053
0143870 *0001V,01/01/70 13:48:59.100,999.236686
0143964 *0001V,01/01/70 13:48:59.200,999.141625
0144073 *0001V,01/01/70 13:48:59.300,999.101362
0144167 *0001V,01/01/70 13:48:59.400,999.070405
0144260 *0001V,01/01/70 13:48:59.500,999.108530
0144369 *0001V,01/01/70 13:48:59.600,999.086062
0144463 *0001V,01/01/70 13:48:59.700,999.025211
0144572 *0001V,01/01/70 13:48:59.800,999.024415
0144666 *0001V,01/01/70 13:48:59.900,998.968572
0144775 *0001V,01/01/70 13:49:00.000,998.964448
0144869 *0001V,01/01/70 13:49:00.100,998.975480
0144962 *0001V,01/01/70 13:49:00.200,999.004678
0145071 *0001V,01/01/70 13:49:00.300,999.017423
0145165 *0001V,01/01/70 13:49:00.400,998.998882
0145274 *0001V,01/01/70 13:49:00.500,998.983624
0145368 *0001V,01/01/70 13:49:00.600,999.001399
0145461 *0001V,01/01/70 13:49:00.700,999.017872
0145571 *0001V,01/01/70 13:49:00.800,998.990772
0145664 *0001V,01/01/70 13:49:00.900,999.028332
0145773 *0001V,01/01/70 13:49:01.000,999.036769
0145867 *0001V,01/01/70 13:49:01.100,999.051294
0145961 *0001V,01/01/70 13:49:01.200,999.093498
0146070 *0001V,01/01/70 13:49:01.300,999.093653
0146163 *0001V,01/01/70 13:49:01.400,999.168851
0146273 *0001V,01/01/70 13:49:01.500,999.227975
0146366 *0001V,01/01/70 13:49:01.600,999.275128
0146460 *0001V,01/01/70 13:49:01.700,999.360447
0146569 *0001V,01/01/70 13:49:01.800,999.446789
0146663 *0001V,01/01/70 13:49:01.900,999.499261
0146772 *0001V,01/01/70 13:49:02.000,999.536995
0146865 *0001V,01/01/70 13:49:02.100,999.607766
0146975 *0001V,01/01/70 13:49:02.200,999.614147
0147068 *0001V,01/01/70 13:49:02.300,999.658966
0147162 *0001V,01/01/70 13:49:02.400,999.727144
0147271 *0001V,01/01/70 13:49:02.500,999.797427
0147365 *0001V,01/01/70 13:49:02.600,999.826327
0147474 *0001V,01/01/70 13:49:02.700,999.869654
0147567 *0001V,01/01/70 13:49:02.800,999.949336
0147661 *0001V,01/01/70 13:49:02.900,1000.027015
0147770 *0001V,01/01/70 13:49:03.000,1000.029155
0147864 *0001V,01/01/70 13:49:03.100,1000.104379
0147973 *0001V,01/01/70 13:49:03.200,1000.120124
0148066 *0001V,01/01/70 13:49:03.300,1000.179779
0148160 *0001V,01/01/70 13:49:03.400,1000.270719
0148269 *0001V,01/01/70 13:49:03.500,1000.335741
0148363 *0001V,01/01/70 13:49:03.600,1000.424747
0148472 *0001V,01/01/70 13:49:03.700,1000.453278
0148566 *0001V,01/01/70 13:49:03.800,1000.474595
0148675 *0001V,01/01/70 13:49:03.900,1000.532538
0148768 *0001V,01/01/70 13:49:04.000,1000.505592
0148862 *0001V,01/01/70 13:49:04.100,1000.557026
0148971 *0001V,01/01/70 13:49:04.200,1000.555162
0149065 *0001V,01/01/70 13:49:04.300,1000.580787
0149174 *0001V,01/01/70 13:49:04.400,1000.600414
0149268 *0001V,01/01/70 13:49:04.500,1000.614878
0149361 *0001V,01/01/70 13:49:04.600,1000.570219
0149470 *0001V,01/01/70 13:49:04.700,1000.569831
0149564 *0001V,01/01/70 13:49:04.800,1000.551212
0149673 *0001V,01/01/70 13:49:04.900,1000.577681
0149767 *0001V,01/01/70 13:49:05.000,1000.595248
0149860 *0001V,01/01/70 13:49:05.100,1000.504564
0149970 *0001V,01/01/70 13:49:05.200,1000.475742
0150063 *0001V,01/01/70 13:49:05.300,1000.450803
0150172 *0001V,01/01/70 13:49:05.400,1000.424950
0150266 *0001V,01/01/70 13:49:05.500,1000.383627
0150360 *0001V,01/01/70 13:49:05.600,1000.324534
0150469 *0001V,01/01/70 13:49:05.700,1000.272256
0150562 *0001V,01/01/70 13:49:05.800,1000.228078
0150672 *0001V,01/01/70 13:49:05.900,1000.154027
0150765 *0001V,01/01/70 13:49:06.000,1000.100332
0150874 *0001V,01/01/70 13:49:06.100,1000.025131
0150968 *0001V,01/01/70 13:49:06.200,999.963955
0151062 *0001V,01/01/70 13:49:06.300,999.896796
0151171 *0001V,01/01/70 13:49:06.400,999.846992
0151265 *0001V,01/01/70 13:49:06.500,999.811536
0151374 *0001V,01/01/70 13:49:06.600,999.741675
0151467 *0001V,01/01/70 13:49:06.700,999.683088
0151561 *0001V,01/01/70 13:49:06.800,999.599715
0151670 *0001V,01/01/70 13:49:06.900,999.524842
0151764 *0001V,01/01/70 13:49:07.000,999.419811
0151873 *0001V,01/01/70 13:49:07.100,999.382630
0151967 *0001V,01/01/70 13:49:07.200,999.226095
0152060 *0001V,01/01/70 13:49:07.300,999.184790
0152169 *0001V,01/01/70 13:49:07.400,999.188970
0152263 *0001V,01/01/70 13:49:07.500,999.120210
0152372 *0001V,01/01/70 13:49:07.600,999.036030
0152466 *0001V,01/01/70 13:49:07.700,999.015172
0152575 *0001V,01/01/70 13:49:07.800,998.966339
0152669 *0001V,01/01/70 13:49:07.900,998.944113
0152762 *0001V,01/01/70 13:49:08.000,998.912505
0152871 *0001V,01/01/70 13:49:08.100,998.893298
0152965 *0001V,01/01/70 13:49:08.200,998.871365
0153074 *0001V,01/01/70 13:49:08.300,998.910123
0153168 *0001V,01/01/70 13:49:08.400,998.878309
0153261 *0001V,01/01/70 13:49:08.500,998.835719
0153371 *0001V,01/01/70 13:49:08.600,998.867917
0153464 *0001V,01/01/70 13:49:08.700,998.880286
0153573 *0001V,01/01/70 13:49:08.800,998.897717
0153667 *0001V,01/01/70 13:49:08.900,998.892004
0153761 *0001V,01/01/70 13:49:09.000,998.909913
0153870 *0001V,01/01/70 13:49:09.100,998.981900
0153963 *0001V,01/01/70 13:49:09.200,998.964240
0154073 *0001V,01/01/70 13:49:09.300,999.020559
0154166 *0001V,01/01/70 13:49:09.400,999.008442
0154275 *0001V,01/01/70 13:49:09.500,998.977178
0154369 *0001V,01/01/70 13:49:09.600,999.054174
0154463 *0001V,01/01/70 13:49:09.700,999.157341
0154572 *0001V,01/01/70 13:49:09.800,999.272560
0154665 *0001V,01/01/70 13:49:09.900,999.320647
0154775 *0001V,01/01/70 13:49:10.000,999.408947
0154868 *0001V,01/01/70 13:49:10.100,999.436857
0154962 *0001V,01/01/70 13:49:10.200,999.511317
0155071 *0001V,01/01/70 13:49:10.300,999.557488
0155165 *0001V,01/01/70 13:49:10.400,999.553345
0155274 *0001V,01/01/70 13:49:10.500,999.742549
0155367 *0001V,01/01/70 13:49:10.600,999.825925
0155461 *0001V,01/01/70 13:49:10.700,999.892939
0155570 *0001V,01/01/70 13:49:10.800,999.950690
0155664 *0001V,01/01/70 13:49:10.900,999.995820
0155773 *0001V,01/01/70 13:49:11.000,999.993700
0155866 *0001V,01/01/70 13:49:11.100,1000.141746
0155960 *0001V,01/01/70 13:49:11.200,1000.218527
0156069 *0001V,01/01/70 13:49:11.300,1000.308290
0156163 *0001V,01/01/70 13:49:11.400,1000.344763
0156272 *0001V,01/01/70 13:49:11.500,1000.408953
0156366 *0001V,01/01/70 13:49:11.600,1000.392647
0156475 *0001V,01/01/70 13:49:11.700,1000.438726
0156568 *0001V,01/01/70 13:49:11.800,1000.477747
0156662 *0001V,01/01/70 13:49:11.900,1000.516783
0156771 *0001V,01/01/70 13:49:12.000,1000.514107
0156865 *0001V,01/01/70 13:49:12.100,1000.516113
0156974 *0001V,01/01/70 13:49:12.200,1000.550095
0157068 *0001V,01/01/70 13:49:12.300,1000.553491
0157161 *0001V,01/01/70 13:49:12.400,1000.555247
0157270 *0001V,01/01/70 13:49:12.500,1000.566623
0157364 *0001V,01/01/70 13:49:12.600,1000.534197
0157473 *0001V,01/01/70 13:49:12.700,1000.499544
0157567 *0001V,01/01/70 13:49:12.800,1000.459497
0157660 *0001V,01/01/70 13:49:12.900,1000.414361
0157770 *0001V,01/01/70 13:49:13.000,1000.399524
0157863 *0001V,01/01/70 13:49:13.100,1000.396055
0157972 *0001V,01/01/70 13:49:13.200,1000.354448
0158066 *0001V,01/01/70 13:49:13.300,1000.282298
0158175 *0001V,01/01/70 13:49:13.400,1000.204865
0158269 *0001V,01/01/70 13:49:13.500,1000.171596
0158362 *0001V,01/01/70 13:49:13.600,1000.156724
0158472 *0001V,01/01/70 13:49:13.700,1000.058353
0158565 *0001V,01/01/70 13:49:13.800,1000.016718
0158675 *0001V,01/01/70 13:49:13.900,999.969798
0158768 *0001V,01/01/70 13:49:14.000,999.886861
0158862 *0001V,01/01/70 13:49:14.100,999.835487
0158971 *0001V,01/01/70 13:49:14.200,999.778608
0159065 *0001V,01/01/70 13:49:14.300,999.755770
0159174 *0001V,01/01/70 13:49:14.400,999.730165
0159267 *0001V,01/01/70 13:49:14.500,999.671657
0159361 *0001V,01/01/70 13:49:14.600,999.603446
0159470 *0001V,01/01/70 13:49:14.700,999.607097
0159564 *0001V,01/01/70 13:49:14.800,999.515524
0159673 *0001V,01/01/70 13:49:14.900,999.527162
0159767 *0001V,01/01/70 13:49:15.000,999.441233
0159860 *0001V,01/01/70 13:49:15.100,999.459897
0159969 *0001V,01/01/70 13:49:15.200,999.394051
0200063 *0001V,01/01/70 13:49:15.300,999.355919
0200172 *0001V,01/01/70 13:49:15.400,999.458327
0200266 *0001V,01/01/70 13:49:15.500,999.440540
0200375 *0001V,01/01/70 13:49:15.600,999.420711
0200469 *0001V,01/01/70 13:49:15.700,999.423243
0200562 *0001V,01/01/70 13:49:15.800,999.371627
0200671 *0001V,01/01/70 13:49:15.900,999.382099
0200765 *0001V,01/01/70 13:49:16.000,999.332893
0200874 *0001V,01/01/70 13:49:16.100,999.409175
0200968 *0001V,01/01/70 13:49:16.200,999.460627
0201061 *0001V,01/01/70 13:49:16.300,999.450486
0201171 *0001V,01/01/70 13:49:16.400,999.416599
0201264 *0001V,01/01/70 13:49:16.500,999.382886
0201373 *0001V,01/01/70 13:49:16.600,999.400187
0201467 *0001V,01/01/70 13:49:16.700,999.433961
0201561 *0001V,01/01/70 13:49:16.800,999.485143
0201670 *0001V,01/01/70 13:49:16.900,999.493348
0201763 *0001V,01/01/70 13:49:17.000,999.580054
0201873 *0001V,01/01/70 13:49:17.100,999.598028
0201966 *0001V,01/01/70 13:49:17.200,999.636243
0202060 *0001V,01/01/70 13:49:17.300,999.712823
0202169 *0001V,01/01/70 13:49:17.400,999.687849
0202263 *0001V,01/01/70 13:49:17.500,999.636860
0202372 *0001V,01/01/70 13:49:17.600,999.633189
0202465 *0001V,01/01/70 13:49:17.700,999.683847
0202575 *0001V,01/01/70 13:49:17.800,999.740870
0202668 *0001V,01/01/70 13:49:17.900,999.808522
0202762 *0001V,01/01/70 13:49:18.000,999.829468
0202871 *0001V,01/01/70 13:49:18.100,999.934121
0202965 *0001V,01/01/70 13:49:18.200,999.961164
0203074 *0001V,01/01/70 13:49:18.300,999.954028
0203167 *0001V,01/01/70 13:49:18.400,1000.020320
0203261 *0001V,01/01/70 13:49:18.500,1000.035801
0203370 *0001V,01/01/70 13:49:18.600,1000.043486
0203464 *0001V,01/01/70 13:49:18.700,1000.062009
0203573 *0001V,01/01/70 13:49:18.800,1000.047061
0203667 *0001V,01/01/70 13:49:18.900,999.974597
0203760 *0001V,01/01/70 13:49:19.000,999.948963
0203869 *0001V,01/01/70 13:49:19.100,1000.028956
0203963 *0001V,01/01/70 13:49:19.200,1000.014463
0204072 *0001V,01/01/70 13:49:19.300,1000.013280
0204166 *0001V,01/01/70 13:49:19.400,1000.025556
0204275 *0001V,01/01/70 13:49:19.500,1000.033660
0204369 *0001V,01/01/70 13:49:19.600,999.968731
0204462 *0001V,01/01/70 13:49:19.700,999.979169
0204571 *0001V,01/01/70 13:49:19.800,999.966849
0204665 *0001V,01/01/70 13:49:19.900,999.954809
0204774 *0001V,01/01/70 13:49:20.000,999.965290
0204868 *0001V,01/01/70 13:49:20.100,999.922524
0204961 *0001V,01/01/70 13:49:20.200,999.930230
0205071 *0001V,01/01/70 13:49:20.300,999.928420
0205164 *0001V,01/01/70 13:49:20.400,999.902563
0205273 *0001V,01/01/70 13:49:20.500,999.932690
0205367 *0001V,01/01/70 13:49:20.600,999.912241
0205461 *0001V,01/01/70 13:49:20.700,999.913784
0205570 *0001V,01/01/70 13:49:20.800,999.921008
0205663 *0001V,01/01/70 13:49:20.900,999.918378
0205773 *0001V,01/01/70 13:49:21.000,999.884305
0205866 *0001V,01/01/70 13:49:21.100,999.878352
0205960 *0001V,01/01/70 13:49:21.200,999.901560
0206069 *0001V,01/01/70 13:49:21.300,999.867154
0206163 *0001V,01/01/70 13:49:21.400,999.868679
0206272 *0001V,01/01/70 13:49:21.500,999.855499
0206365 *0001V,01/01/70 13:49:21.600,999.830879
0206475 *0001V,01/01/70 13:49:21.700,999.817008
0206568 *0001V,01/01/70 13:49:21.800,999.810845
0206662 *0001V,01/01/70 13:49:21.900,999.786383
0206771 *0001V,01/01/70 13:49:22.000,999.776932
0206865 *0001V,01/01/70 13:49:22.100,999.795895
0206974 *0001V,01/01/70 13:49:22.200,999.797629
0207067 *0001V,01/01/70 13:49:22.300,999.740662
0207161 *0001V,01/01/70 13:49:22.400,999.734211
0207270 *0001V,01/01/70 13:49:22.500,999.739767
0207364 *0001V,01/01/70 13:49:22.600,999.709084
0207473 *0001V,01/01/70 13:49:22.700,999.772488
0207567 *0001V,01/01/70 13:49:22.800,999.712868
0207660 *0001V,01/01/70 13:49:22.900,999.776143
0207769 *0001V,01/01/70 13:49:23.000,999.799570
0207863 *0001V,01/01/70 13:49:23.100,999.810939
0207972 *0001V,01/01/70 13:49:23.200,999.870973
0208066 *0001V,01/01/70 13:49:23.300,999.858509
0208175 *0001V,01/01/70 13:49:23.400,999.904313
0208269 *0001V,01/01/70 13:49:23.500,999.873806
0208362 *0001V,01/01/70 13:49:23.600,999.983418
0208471 *0001V,01/01/70 13:49:23.700,999.949281
0208565 *0001V,01/01/70 13:49:23.800,999.932692
0208674 *0001V,01/01/70 13:49:23.900,1000.006267
0208768 *0001V,01/01/70 13:49:24.000,1000.047079
0208861 *0001V,01/01/70 13:49:24.100,999.993631
0208970 *0001V,01/01/70 13:49:24.200,1000.004686
0209064 *0001V,01/01/70 13:49:24.300,999.942723
0209173 *0001V,01/01/70 13:49:24.400,1000.030315
0209267 *0001V,01/01/70 13:49:24.500,1000.002849
0209361 *0001V,01/01/70 13:49:24.600,999.958499
0209470 *0001V,01/01/70 13:49:24.700,1000.013529
0209563 *0001V,01/01/70 13:49:24.800,999.969558
0209673 *0001V,01/01/70 13:49:24.900,999.979640
0209766 *0001V,01/01/70 13:49:25.000,999.979029
0209860 *0001V,01/01/70 13:49:25.100,999.957960
0209969 *0001V,01/01/70 13:49:25.200,999.901589
0210063 *0001V,01/01/70 13:49:25.300,999.897144
0210172 *0001V,01/01/70 13:49:25.400,999.883691
0210265 *0001V,01/01/70 13:49:25.500,999.802228
0210375 *0001V,01/01/70 13:49:25.600,999.791874
0210468 *0001V,01/01/70 13:49:25.700,999.792485
0210562 *0001V,01/01/70 13:49:25.800,999.744337
0210671 *0001V,01/01/70 13:49:25.900,999.758186
0210765 *0001V,01/01/70 13:49:26.000,999.702501
0210874 *0001V,01/01/70 13:49:26.100,999.643716
0210967 *0001V,01/01/70 13:49:26.200,999.635882
0211061 *0001V,01/01/70 13:49:26.300,999.626043
0211170 *0001V,01/01/70 13:49:26.400,999.581462
0211264 *0001V,01/01/70 13:49:26.500,999.539074
0211373 *0001V,01/01/70 13:49:26.600,999.478688
0211467 *0001V,01/01/70 13:49:26.700,999.493471
0211560 *0001V,01/01/70 13:49:26.800,999.449841
0211669 *0001V,01/01/70 13:49:26.900,999.437885
0211763 *0001V,01/01/70 13:49:27.000,999.441129
0211872 *0001V,01/01/70 13:49:27.100,999.385129
0211966 *0001V,01/01/70 13:49:27.200,999.345155
0212075 *0001V,01/01/70 13:49:27.300,999.354928
0212169 *0001V,01/01/70 13:49:27.400,999.371328
0212262 *0001V,01/01/70 13:49:27.500,999.388192
0212371 *0001V,01/01/70 13:49:27.600,999.380011
0212465 *0001V,01/01/70 13:49:27.700,999.333312
0212574 *0001V,01/01/70 13:49:27.800,999.257190
0212668 *0001V,01/01/70 13:49:27.900,999.278211
0212761 *0001V,01/01/70 13:49:28.000,999.287506
0212871 *0001V,01/01/70 13:49:28.100,999.355134
0212964 *0001V,01/01/70 13:49:28.200,999.387057
0213073 *0001V,01/01/70 13:49:28.300,999.399268
0213167 *0001V,01/01/70 13:49:28.400,999.500406
0213261 *0001V,01/01/70 13:49:28.500,999.542395
0213370 *0001V,01/01/70 13:49:28.600,999.545836
0213463 *0001V,01/01/70 13:49:28.700,999.549619
0213573 *0001V,01/01/70 13:49:28.800,999.564727
0213666 *0001V,01/01/70 13:49:28.900,999.662353
0213760 *0001V,01/01/70 13:49:29.000,999.688933
0213869 *0001V,01/01/70 13:49:29.100,999.779787
0213963 *0001V,01/01/70 13:49:29.200,999.893773
0214072 *0001V,01/01/70 13:49:29.300,999.887325
0214165 *0001V,01/01/70 13:49:29.400,999.942335
0214274 *0001V,01/01/70 13:49:29.500,1000.010510
0214368 *0001V,01/01/70 13:49:29.600,1000.077399
0214462 *0001V,01/01/70 13:49:29.700,1000.092561
0214571 *0001V,01/01/70 13:49:29.800,1000.156144
0214664 *0001V,01/01/70 13:49:29.900,1000.219489
0214774 *0001V,01/01/70 13:49:30.000,1000.239237
0214867 *0001V,01/01/70 13:49:30.100,1000.264543
0214961 *0001V,01/01/70 13:49:30.200,1000.284932
0215070 *0001V,01/01/70 13:49:30.300,1000.283572
0215164 *0001V,01/01/70 13:49:30.400,1000.312180
0215273 *0001V,01/01/70 13:49:30.500,1000.329610
0215366 *0001V,01/01/70 13:49:30.600,1000.391342
0215476 *0001V,01/01/70 13:49:30.700,1000.373077
0215569 *0001V,01/01/70 13:49:30.800,1000.357555
0215663 *0001V,01/01/70 13:49:30.900,1000.363339
0215772 *0001V,01/01/70 13:49:31.000,1000.383721
0215866 *0001V,01/01/70 13:49:31.100,1000.389603
0215975 *0001V,01/01/70 13:49:31.200,1000.356154
0216068 *0001V,01/01/70 13:49:31.300,1000.297166
0216162 *0001V,01/01/70 13:49:31.400,1000.274808
0216271 *0001V,01/01/70 13:49:31.500,1000.232702
0216365 *0001V,01/01/70 13:49:31.600,1000.200918
0216474 *0001V,01/01/70 13:49:31.700,1000.200117
0216568 *0001V,01/01/70 13:49:31.800,1000.163758
0216661 *0001V,01/01/70 13:49:31.900,1000.076575
0216770 *0001V,01/01/70 13:49:32.000,1000.008763
0216864 *0001V,01/01/70 13:49:32.100,999.987412
0216973 *0001V,01/01/70 13:49:32.200,999.969644
0217067 *0001V,01/01/70 13:49:32.300,999.962272
0217161 *0001V,01/01/70 13:49:32.400,999.898841
0217270 *0001V,01/01/70 13:49:32.500,999.866038
0217363 *0001V,01/01/70 13:49:32.600,999.836181
0217473 *0001V,01/01/70 13:49:32.700,999.820939
0217566 *0001V,01/01/70 13:49:32.800,999.775783
0217660 *0001V,01/01/70 13:49:32.900,999.745112
0217769 *0001V,01/01/70 13:49:33.000,999.693810
0217863 *0001V,01/01/70 13:49:33.100,999.664430
0217972 *0001V,01/01/70 13:49:33.200,999.650880
0218065 *0001V,01/01/70 13:49:33.300,999.629406
0218175 *0001V,01/01/70 13:49:33.400,999.623614
0218268 *0001V,01/01/70 13:49:33.500,999.600064
0218362 *0001V,01/01/70 13:49:33.600,999.503014
0218471 *0001V,01/01/70 13:49:33.700,999.509862
0218565 *0001V,01/01/70 13:49:33.800,999.532733
0218674 *0001V,01/01/70 13:49:33.900,999.545436
0218767 *0001V,01/01/70 13:49:34.000,999.514727
0218861 *0001V,01/01/70 13:49:34.100,999.538487
0218970 *0001V,01/01/70 13:49:34.200,999.542002
0219064 *0001V,01/01/70 13:49:34.300,999.529539
0219173 *0001V,01/01/70 13:49:34.400,999.567126
0219267 *0001V,01/01/70 13:49:34.500,999.556279
0219360 *0001V,01/01/70 13:49:34.600,999.544086
0219469 *0001V,01/01/70 13:49:34.700,999.592382
0219563 *0001V,01/01/70 13:49:34.800,999.584980
0219672 *0001V,01/01/70 13:49:34.900,999.586056
0219766 *0001V,01/01/70 13:49:35.000,999.573204
0219875 *0001V,01/01/70 13:49:35.100,999.594420
0219969 *0001V,01/01/70 13:49:35.200,999.620715
0220062 *0001V,01/01/70 13:49:35.300,999.647714
0220171 *0001V,01/01/70 13:49:35.400,999.611864
0220265 *0001V,01/01/70 13:49:35.500,999.596428
0220374 *0001V,01/01/70 13:49:35.600,999.637423
0220468 *0001V,01/01/70 13:49:35.700,999.633821
0220561 *0001V,01/01/70 13:49:35.800,999.625248
0220671 *0001V,01/01/70 13:49:35.900,999.593370
0220764 *0001V,01/01/70 13:49:36.000,999.626256
0220873 *0001V,01/01/70 13:49:36.100,999.638561
0220967 *0001V,01/01/70 13:49:36.200,999.633640
0221061 *0001V,01/01/70 13:49:36.300,999.714362
0221170 *0001V,01/01/70 13:49:36.400,999.651688
0221263 *0001V,01/01/70 13:49:36.500,999.686212
0221373 *0001V,01/01/70 13:49:36.600,999.675668
0221466 *0001V,01/01/70 13:49:36.700,999.645421
0221560 *0001V,01/01/70 13:49:36.800,999.646754
0221669 *0001V,01/01/70 13:49:36.900,999.661171
0221763 *0001V,01/01/70 13:49:37.000,999.630355
0221872 *0001V,01/01/70 13:49:37.100,999.653220
0221965 *0001V,01/01/70 13:49:37.200,999.683706
0222075 *0001V,01/01/70 13:49:37.300,999.782109
0222168 *0001V,01/01/70 13:49:37.400,999.796784
0222262 *0001V,01/01/70 13:49:37.500,999.816844
0222371 *0001V,01/01/70 13:49:37.600,999.895623
0222465 *0001V,01/01/70 13:49:37.700,999.919992
0222574 *0001V,01/01/70 13:49:37.800,999.949438
0222667 *0001V,01/01/70 13:49:37.900,1000.011735
0222761 *0001V,01/01/70 13:49:38.000,1000.020937
0222870 *0001V,01/01/70 13:49:38.100,1000.099225
0222964 *0001V,01/01/70 13:49:38.200,1000.106848
0223073 *0001V,01/01/70 13:49:38.300,1000.107374
0223167 *0001V,01/01/70 13:49:38.400,1000.175354
0223260 *0001V,01/01/70 13:49:38.500,1000.245703
0223369 *0001V,01/01/70 13:49:38.600,1000.224965
0223463 *0001V,01/01/70 13:49:38.700,1000.233325
0223572 *0001V,01/01/70 13:49:38.800,1000.280676
0223666 *0001V,01/01/70 13:49:38.900,1000.313151
0223775 *0001V,01/01/70 13:49:39.000,1000.337943
0223869 *0001V,01/01/70 13:49:39.100,1000.344471
0223962 *0001V,01/01/70 13:49:39.200,1000.366930
0224071 *0001V,01/01/70 13:49:39.300,1000.357053
0224165 *0001V,01/01/70 13:49:39.400,1000.352529
0224274 *0001V,01/01/70 13:49:39.500,1000.302946
0224368 *0001V,01/01/70 13:49:39.600,1000.313093
0224461 *0001V,01/01/70 13:49:39.700,1000.285764
0224571 *0001V,01/01/70 13:49:39.800,1000.302800
0224664 *0001V,01/01/70 13:49:39.900,1000.257870
0224773 *0001V,01/01/70 13:49:40.000,1000.229429
0224867 *0001V,01/01/70 13:49:40.100,1000.220081
0224961 *0001V,01/01/70 13:49:40.200,1000.163363
0225070 *0001V,01/01/70 13:49:40.300,1000.169436
0225163 *0001V,01/01/70 13:49:40.400,1000.113719
0225273 *0001V,01/01/70 13:49:40.500,1000.069947
0225366 *0001V,01/01/70 13:49:40.600,1000.035052
0225460 *0001V,01/01/70 13:49:40.700,1000.032120
0225569 *0001V,01/01/70 13:49:40.800,1000.009032
0225663 *0001V,01/01/70 13:49:40.900,1000.010589
0225772 *0001V,01/01/70 13:49:41.000,999.955060
0225865 *0001V,01/01/70 13:49:41.100,999.907237
0225975 *0001V,01/01/70 13:49:41.200,999.876978
0226068 *0001V,01/01/70 13:49:41.300,999.874054
0226162 *0001V,01/01/70 13:49:41.400,999.820022
0226271 *0001V,01/01/70 13:49:41.500,999.768687
0226365 *0001V,01/01/70 13:49:41.600,999.711120
0226474 *0001V,01/01/70 13:49:41.700,999.674366
0226567 *0001V,01/01/70 13:49:41.800,999.648930
0226661 *0001V,01/01/70 13:49:41.900,999.596765
0226770 *0001V,01/01/70 13:49:42.000,999.554666
0226864 *0001V,01/01/70 13:49:42.100,999.527716
0226973 *0001V,01/01/70 13:49:42.200,999.555868
0227067 *0001V,01/01/70 13:49:42.300,999.452769
0227160 *0001V,01/01/70 13:49:42.400,999.430654
0227269 *0001V,01/01/70 13:49:42.500,999.399046
0227363 *0001V,01/01/70 13:49:42.600,999.300962
0227472 *0001V,01/01/70 13:49:42.700,999.350813
0227566 *0001V,01/01/70 13:49:42.800,999.290841
0227675 *0001V,01/01/70 13:49:42.900,999.405693
0227769 *0001V,01/01/70 13:49:43.000,999.323092
0227862 *0001V,01/01/70 13:49:43.100,999.457518
0227971 *0001V,01/01/70 13:49:43.200,999.496279
0228065 *0001V,01/01/70 13:49:43.300,999.432867
0228174 *0001V,01/01/70 13:49:43.400,999.455168
0228268 *0001V,01/01/70 13:49:43.500,999.507394
0228361 *0001V,01/01/70 13:49:43.600,999.530967
0228471 *0001V,01/01/70 13:49:43.700,999.516757
0228564 *0001V,01/01/70 13:49:43.800,999.584845
0228673 *0001V,01/01/70 13:49:43.900,999.584702
0228767 *0001V,01/01/70 13:49:44.000,999.533892
0228861 *0001V,01/01/70 13:49:44.100,999.555903
0228970 *0001V,01/01/70 13:49:44.200,999.573439
0229063 *0001V,01/01/70 13:49:44.300,999.661338
0229173 *0001V,01/01/70 13:49:44.400,999.740996
0229266 *0001V,01/01/70 13:49:44.500,999.724980
0229360 *0001V,01/01/70 13:49:44.600,999.740351
0229469 *0001V,01/01/70 13:49:44.700,999.801104
0229563 *0001V,01/01/70 13:49:44.800,999.735494
0229672 *0001V,01/01/70 13:49:44.900,999.799491
0229765 *0001V,01/01/70 13:49:45.000,999.827900
0229875 *0001V,01/01/70 13:49:45.100,999.839625
0229968 *0001V,01/01/70 13:49:45.200,999.865961
0230062 *0001V,01/01/70 13:49:45.300,999.849563
0230171 *0001V,01/01/70 13:49:45.400,999.940632
0230265 *0001V,01/01/70 13:49:45.500,999.968914
0230374 *0001V,01/01/70 13:49:45.600,1000.040882
0230467 *0001V,01/01/70 13:49:45.700,1000.082781
0230561 *0001V,01/01/70 13:49:45.800,1000.178381
0230670 *0001V,01/01/70 13:49:45.900,1000.133373
0230764 *0001V,01/01/70 13:49:46.000,1000.031619
0230873 *0001V,01/01/70 13:49:46.100,1000.057081
0230967 *0001V,01/01/70 13:49:46.200,1000.050597
0231060 *0001V,01/01/70 13:49:46.300,1000.052935
0231169 *0001V,01/01/70 13:49:46.400,1000.092354
0231263 *0001V,01/01/70 13:49:46.500,1000.115373
0231372 *0001V,01/01/70 13:49:46.600,1000.101187
0231466 *0001V,01/01/70 13:49:46.700,1000.098016
0231575 *0001V,01/01/70 13:49:46.800,1000.127053
0231669 *0001V,01/01/70 13:49:46.900,1000.113788
0231762 *0001V,01/01/70 13:49:47.000,1000.070435
0231871 *0001V,01/01/70 13:49:47.100,1000.031527
0231965 *0001V,01/01/70 13:49:47.200,1000.089255
0232074 *0001V,01/01/70 13:49:47.300,1000.123351
0232168 *0001V,01/01/70 13:49:47.400,1000.022482
0232261 *0001V,01/01/70 13:49:47.500,1000.095776
0232371 *0001V,01/01/70 13:49:47.600,1000.082783
0232464 *0001V,01/01/70 13:49:47.700,1000.059236
0232573 *0001V,01/01/70 13:49:47.800,1000.002710
0232667 *0001V,01/01/70 13:49:47.900,999.962032
0232761 *0001V,01/01/70 13:49:48.000,999.974525
0232870 *0001V,01/01/70 13:49:48.100,999.968208
0232963 *0001V,01/01/70 13:49:48.200,999.923179
0233073 *0001V,01/01/70 13:49:48.300,999.917336
0233166 *0001V,01/01/70 13:49:48.400,999.888450
0233260 *0001V,01/01/70 13:49:48.500,999.832731
0233369 *0001V,01/01/70 13:49:48.600,999.869751
0233463 *0001V,01/01/70 13:49:48.700,999.807058
0233572 *0001V,01/01/70 13:49:48.800,999.793684
0233665 *0001V,01/01/70 13:49:48.900,999.732414
0233775 *0001V,01/01/70 13:49:49.000,999.702609
0233868 *0001V,01/01/70 13:49:49.100,999.624972
0233962 *0001V,01/01/70 13:49:49.200,999.673440
0234071 *0001V,01/01/70 13:49:49.300,999.739019
0234165 *0001V,01/01/70 13:49:49.400,999.731367
0234274 *0001V,01/01/70 13:49:49.500,999.672106
0234367 *0001V,01/01/70 13:49:49.600,999.680121
0234461 *0001V,01/01/70 13:49:49.700,999.620234
0234570 *0001V,01/01/70 13:49:49.800,999.555378
0234664 *0001V,01/01/70 13:49:49.900,999.579673
0234773 *0001V,01/01/70 13:49:50.000,999.625317
0234867 *0001V,01/01/70 13:49:50.100,999.692402
0234960 *0001V,01/01/70 13:49:50.200,999.684870
0235069 *0001V,01/01/70 13:49:50.300,999.699422
0235163 *0001V,01/01/70 13:49:50.400,999.765072
0235272 *0001V,01/01/70 13:49:50.500,999.754528
0235366 *0001V,01/01/70 13:49:50.600,999.732035
0235475 *0001V,01/01/70 13:49:50.700,999.678026
0235569 *0001V,01/01/70 13:49:50.800,999.757440
0235662 *0001V,01/01/70 13:49:50.900,999.797779
0235771 *0001V,01/01/70 13:49:51.000,999.722070
0235865 *0001V,01/01/70 13:49:51.100,999.736590
0235974 *0001V,01/01/70 13:49:51.200,999.747533
0236068 *0001V,01/01/70 13:49:51.300,999.733232
0236161 *0001V,01/01/70 13:49:51.400,999.764970
0236271 *0001V,01/01/70 13:49:51.500,999.822356
0236364 *0001V,01/01/70 13:49:51.600,999.820185
0236473 *0001V,01/01/70 13:49:51.700,999.798625
0236567 *0001V,01/01/70 13:49:51.800,999.805140
0236661 *0001V,01/01/70 13:49:51.900,999.816893
0236770 *0001V,01/01/70 13:49:52.000,999.774685
0236863 *0001V,01/01/70 13:49:52.100,999.813195
0236973 *0001V,01/01/70 13:49:52.200,999.795150
0237066 *0001V,01/01/70 13:49:52.300,999.792979
0237160 *0001V,01/01/70 13:49:52.400,999.785864
0237269 *0001V,01/01/70 13:49:52.500,999.795040
0237363 *0001V,01/01/70 13:49:52.600,999.773458
0237472 *0001V,01/01/70 13:49:52.700,999.782341
0237565 *0001V,01/01/70 13:49:52.800,999.805382
0237675 *0001V,01/01/70 13:49:52.900,999.821289
0237768 *0001V,01/01/70 13:49:53.000,999.836464
0237862 *0001V,01/01/70 13:49:53.100,999.806614
0237971 *0001V,01/01/70 13:49:53.200,999.816694
0238065 *0001V,01/01/70 13:49:53.300,999.766828
0238174 *0001V,01/01/70 13:49:53.400,999.802388
0238267 *0001V,01/01/70 13:49:53.500,999.816222
0238361 *0001V,01/01/70 13:49:53.600,999.751949
0238470 *0001V,01/01/70 13:49:53.700,999.734622
0238564 *0001V,01/01/70 13:49:53.800,999.756577
0238673 *0001V,01/01/70 13:49:53.900,999.757854
0238767 *0001V,01/01/70 13:49:54.000,999.710884
0238860 *0001V,01/01/70 13:49:54.100,999.709486
0238969 *0001V,01/01/70 13:49:54.200,999.743288
0239063 *0001V,01/01/70 13:49:54.300,999.733105
0239172 *0001V,01/01/70 13:49:54.400,999.710136
0239266 *0001V,01/01/70 13:49:54.500,999.700837
0239359 *0001V,01/01/70 13:49:54.600,999.700202
0239469 *0001V,01/01/70 13:49:54.700,999.665827
0239562 *0001V,01/01/70 13:49:54.800,999.647633
0239671 *0001V,01/01/70 13:49:54.900,999.686977
0239765 *0001V,01/01/70 13:49:55.000,999.671157
0239874 *0001V,01/01/70 13:49:55.100,999.661717
0239968 *0001V,01/01/70 13:49:55.200,999.682178
0240061 *0001V,01/01/70 13:49:55.300,999.683521
0240171 *0001V,01/01/70 13:49:55.400,999.734094
0240264 *0001V,01/01/70 13:49:55.500,999.713946
0240373 *0001V,01/01/70 13:49:55.600,999.647989
0240467 *0001V,01/01/70 13:49:55.700,999.665870
0240561 *0001V,01/01/70 13:49:55.800,999.684361
0240670 *0001V,01/01/70 13:49:55.900,999.681085
0240763 *0001V,01/01/70 13:49:56.000,999.627315
0240873 *0001V,01/01/70 13:49:56.100,999.655091
0240966 *0001V,01/01/70 13:49:56.200,999.670106
0241060 *0001V,01/01/70 13:49:56.300,999.644591
0241169 *0001V,01/01/70 13:49:56.400,999.654638
0241263 *0001V,01/01/70 13:49:56.500,999.663154
0241372 *0001V,01/01/70 13:49:56.600,999.626006
0241465 *0001V,01/01/70 13:49:56.700,999.573243
0241575 *0001V,01/01/70 13:49:56.800,999.554157
0241668 *0001V,01/01/70 13:49:56.900,999.643804
0241762 *0001V,01/01/70 13:49:57.000,999.650034
0241871 *0001V,01/01/70 13:49:57.100,999.639741
0241965 *0001V,01/01/70 13:49:57.200,999.625490
0242074 *0001V,01/01/70 13:49:57.300,999.574701
0242167 *0001V,01/01/70 13:49:57.400,999.611087
0242261 *0001V,01/01/70 13:49:57.500,999.743866
0242370 *0001V,01/01/70 13:49:57.600,999.773646
0242464 *0001V,01/01/70 13:49:57.700,999.753414
0242573 *0001V,01/01/70 13:49:57.800,999.733189
0242667 *0001V,01/01/70 13:49:57.900,999.733470
0242760 *0001V,01/01/70 13:49:58.000,999.806752
0242869 *0001V,01/01/70 13:49:58.100,999.828786
0242963 *0001V,01/01/70 13:49:58.200,999.835296
0243072 *0001V,01/01/70 13:49:58.300,999.857311
0243166 *0001V,01/01/70 13:49:58.400,999.883195
0243259 *0001V,01/01/70 13:49:58.500,999.923807
0243369 *0001V,01/01/70 13:49:58.600,999.925268
0243462 *0001V,01/01/70 13:49:58.700,999.928052
0243571 *0001V,01/01/70 13:49:58.800,999.931414
0243665 *0001V,01/01/70 13:49:58.900,999.897159
0243774 *0001V,01/01/70 13:49:59.000,999.863039
0243868 *0001V,01/01/70 13:49:59.100,999.872667
0243961 *0001V,01/01/70 13:49:59.200,999.930969
0244071 *0001V,01/01/70 13:49:59.300,999.983452
0244164 *0001V,01/01/70 13:49:59.400,1000.020027
0244273 *0001V,01/01/70 13:49:59.500,999.990510
0244367 *0001V,01/01/70 13:49:59.600,999.979570
0244461 *0001V,01/01/70 13:49:59.700,1000.034322
0244570 *0001V,01/01/70 13:49:59.800,1000.013990
0244663 *0001V,01/01/70 13:49:59.900,1000.062837
0244773 *0001V,01/01/70 13:50:00.000,1000.065379
0244866 *0001V,01/01/70 13:50:00.100,1000.060513
0244960 *0001V,01/01/70 13:50:00.200,1000.080865
0245069 *0001V,01/01/70 13:50:00.300,1000.027933
0245163 *0001V,01/01/70 13:50:00.400,999.975266
0245272 *0001V,01/01/70 13:50:00.500,999.986764
0245365 *0001V,01/01/70 13:50:00.600,999.951950
0245475 *0001V,01/01/70 13:50:00.700,999.937883
0245568 *0001V,01/01/70 13:50:00.800,999.870250
0245662 *0001V,01/01/70 13:50:00.900,999.929951
0245771 *0001V,01/01/70 13:50:01.000,999.895897
0245865 *0001V,01/01/70 13:50:01.100,999.897507
0245974 *0001V,01/01/70 13:50:01.200,999.846135
0246067 *0001V,01/01/70 13:50:01.300,999.845766
0246161 *0001V,01/01/70 13:50:01.400,999.894026
0246270 *0001V,01/01/70 13:50:01.500,999.823823
0246364 *0001V,01/01/70 13:50:01.600,999.817737
0246473 *0001V,01/01/70 13:50:01.700,999.804677
0246567 *0001V,01/01/70 13:50:01.800,999.846033
0246660 *0001V,01/01/70 13:50:01.900,999.785054
0246769 *0001V,01/01/70 13:50:02.000,999.778023
0246863 *0001V,01/01/70 13:50:02.100,999.745815
0246972 *0001V,01/01/70 13:50:02.200,999.750337
0247066 *0001V,01/01/70 13:50:02.300,999.694217
0247159 *0001V,01/01/70 13:50:02.400,999.709620
0247269 *0001V,01/01/70 13:50:02.500,999.690342
0247362 *0001V,01/01/70 13:50:02.600,999.652064
0247471 *0001V,01/01/70 13:50:02.700,999.626805
0247565 *0001V,01/01/70 13:50:02.800,999.678070
0247674 *0001V,01/01/70 13:50:02.900,999.620680
0247768 *0001V,01/01/70 13:50:03.000,999.592080
0247861 *0001V,01/01/70 13:50:03.100,999.568549
0247971 *0001V,01/01/70 13:50:03.200,999.572223
0248064 *0001V,01/01/70 13:50:03.300,999.553032
0248173 *0001V,01/01/70 13:50:03.400,999.564614
0248267 *0001V,01/01/70 13:50:03.500,999.538106
0248361 *0001V,01/01/70 13:50:03.600,999.507177
0248470 *0001V,01/01/70 13:50:03.700,999.497219
0248563 *0001V,01/01/70 13:50:03.800,999.473485
0248673 *0001V,01/01/70 13:50:03.900,999.493672
0248766 *0001V,01/01/70 13:50:04.000,999.504046
0248860 *0001V,01/01/70 13:50:04.100,999.557121
0248969 *0001V,01/01/70 13:50:04.200,999.564469
0249063 *0001V,01/01/70 13:50:04.300,999.538879
0249172 *0001V,01/01/70 13:50:04.400,999.416119
0249265 *0001V,01/01/70 13:50:04.500,999.360661
0249375 *0001V,01/01/70 13:50:04.600,999.456133
0249468 *0001V,01/01/70 13:50:04.700,999.479236
0249562 *0001V,01/01/70 13:50:04.800,999.444524
0249671 *0001V,01/01/70 13:50:04.900,999.414749
0249765 *0001V,01/01/70 13:50:05.000,999.479682
0249874 *0001V,01/01/70 13:50:05.100,999.427657
0249967 *0001V,01/01/70 13:50:05.200,999.501771
0250061 *0001V,01/01/70 13:50:05.300,999.597090
0250170 *0001V,01/01/70 13:50:05.400,999.611552
0250264 *0001V,01/01/70 13:50:05.500,999.655556
0250373 *0001V,01/01/70 13:50:05.600,999.708555
0250467 *0001V,01/01/70 13:50:05.700,999.868856
0250560 *0001V,01/01/70 13:50:05.800,999.969187
0250669 *0001V,01/01/70 13:50:05.900,1000.009647
0250763 *0001V,01/01/70 13:50:06.000,1000.021882
0250872 *0001V,01/01/70 13:50:06.100,1000.077755
0250966 *0001V,01/01/70 13:50:06.200,1000.106347
0251075 *0001V,01/01/70 13:50:06.300,1000.034911
0251169 *0001V,01/01/70 13:50:06.400,1000.135245
0251262 *0001V,01/01/70 13:50:06.500,1000.218236
0251371 *0001V,01/01/70 13:50:06.600,1000.201878
0251465 *0001V,01/01/70 13:50:06.700,1000.283320
0251574 *0001V,01/01/70 13:50:06.800,1000.288997
0251668 *0001V,01/01/70 13:50:06.900,1000.334386
0251761 *0001V,01/01/70 13:50:07.000,1000.340323
0251871 *0001V,01/01/70 13:50:07.100,1000.446814
0251964 *0001V,01/01/70 13:50:07.200,1000.448098
0252073 *0001V,01/01/70 13:50:07.300,1000.492158
0252167 *0001V,01/01/70 13:50:07.400,1000.499725
0252261 *0001V,01/01/70 13:50:07.500,1000.501940
0252370 *0001V,01/01/70 13:50:07.600,1000.470145
0252463 *0001V,01/01/70 13:50:07.700,1000.457807
0252573 *0001V,01/01/70 13:50:07.800,1000.453408
0252666 *0001V,01/01/70 13:50:07.900,1000.419084
0252760 *0001V,01/01/70 13:50:08.000,1000.419047
0252869 *0001V,01/01/70 13:50:08.100,1000.370473
0252963 *0001V,01/01/70 13:50:08.200,1000.346024
0253072 *0001V,01/01/70 13:50:08.300,1000.343765
0253165 *0001V,01/01/70 13:50:08.400,1000.325141
0253275 *0001V,01/01/70 13:50:08.500,1000.301997
0253368 *0001V,01/01/70 13:50:08.600,1000.243889
0253462 *0001V,01/01/70 13:50:08.700,1000.190256
0253571 *0001V,01/01/70 13:50:08.800,1000.134667
0253665 *0001V,01/01/70 13:50:08.900,1000.103667
0253774 *0001V,01/01/70 13:50:09.000,1000.068463
0253868 *0001V,01/01/70 13:50:09.100,999.996601
0253961 *0001V,01/01/70 13:50:09.200,999.933335
0254070 *0001V,01/01/70 13:50:09.300,999.836590
0254164 *0001V,01/01/70 13:50:09.400,999.822074
0254273 *0001V,01/01/70 13:50:09.500,999.771396
0254367 *0001V,01/01/70 13:50:09.600,999.689952
0254460 *0001V,01/01/70 13:50:09.700,999.654272
0254570 *0001V,01/01/70 13:50:09.800,999.590478
0254663 *0001V,01/01/70 13:50:09.900,999.516730
0254772 *0001V,01/01/70 13:50:10.000,999.421753
0254866 *0001V,01/01/70 13:50:10.100,999.381537
0254960 *0001V,01/01/70 13:50:10.200,999.361456
0255069 *0001V,01/01/70 13:50:10.300,999.332688
0255162 *0001V,01/01/70 13:50:10.400,999.319839
0255272 *0001V,01/01/70 13:50:10.500,999.239643
0255365 *0001V,01/01/70 13:50:10.600,999.198212
0255474 *0001V,01/01/70 13:50:10.700,999.189633
0255568 *0001V,01/01/70 13:50:10.800,999.178469
0255662 *0001V,01/01/70 13:50:10.900,999.208765
0255771 *0001V,01/01/70 13:50:11.000,999.186691
0255864 *0001V,01/01/70 13:50:11.100,999.115429
0255974 *0001V,01/01/70 13:50:11.200,999.063708
0256067 *0001V,01/01/70 13:50:11.300,999.054244
0256161 *0001V,01/01/70 13:50:11.400,999.032556
0256270 *0001V,01/01/70 13:50:11.500,999.099419
0256364 *0001V,01/01/70 13:50:11.600,999.235630
0256473 *0001V,01/01/70 13:50:11.700,999.188061
0256566 *0001V,01/01/70 13:50:11.800,999.190313
0256660 *0001V,01/01/70 13:50:11.900,999.304725
0256769 *0001V,01/01/70 13:50:12.000,999.367623
0256863 *0001V,01/01/70 13:50:12.100,999.428765
0256972 *0001V,01/01/70 13:50:12.200,999.537240
0257066 *0001V,01/01/70 13:50:12.300,999.610208
0257175 *0001V,01/01/70 13:50:12.400,999.665276
0257268 *0001V,01/01/70 13:50:12.500,999.759529
0257362 *0001V,01/01/70 13:50:12.600,999.840924
0257471 *0001V,01/01/70 13:50:12.700,999.891200
0257565 *0001V,01/01/70 13:50:12.800,999.933030
0257674 *0001V,01/01/70 13:50:12.900,999.921921
0257767 *0001V,01/01/70 13:50:13.000,1000.010300
0257861 *0001V,01/01/70 13:50:13.100,1000.068525
0257970 *0001V,01/01/70 13:50:13.200,1000.134661
0258064 *0001V,01/01/70 13:50:13.300,1000.072270
0258173 *0001V,01/01/70 13:50:13.400,1000.141624
0258267 *0001V,01/01/70 13:50:13.500,1000.212483
0258360 *0001V,01/01/70 13:50:13.600,1000.231429
0258469 *0001V,01/01/70 13:50:13.700,1000.304470
0258563 *0001V,01/01/70 13:50:13.800,1000.379322
0258672 *0001V,01/01/70 13:50:13.900,1000.408388
0258766 *0001V,01/01/70 13:50:14.000,1000.431730
0258875 *0001V,01/01/70 13:50:14.100,1000.446557
0258969 *0001V,01/01/70 13:50:14.200,1000.489517
0259062 *0001V,01/01/70 13:50:14.300,1000.501894
0259171 *0001V,01/01/70 13:50:14.400,1000.471421
0259265 *0001V,01/01/70 13:50:14.500,1000.450843
0259374 *0001V,01/01/70 13:50:14.600,1000.448060
0259468 *0001V,01/01/70 13:50:14.700,1000.432942
0259561 *0001V,01/01/70 13:50:14.800,1000.427733
0259671 *0001V,01/01/70 13:50:14.900,1000.383325
0259764 *0001V,01/01/70 13:50:15.000,1000.331581
0259873 *0001V,01/01/70 13:50:15.100,1000.321621
0259967 *0001V,01/01/70 13:50:15.200,1000.323315
0300061 *0001V,01/01/70 13:50:15.300,1000.249285
0300170 *0001V,01/01/70 13:50:15.400,1000.198948
0300263 *0001V,01/01/70 13:50:15.500,1000.157643
0300373 *0001V,01/01/70 13:50:15.600,1000.117932
0300466 *0001V,01/01/70 13:50:15.700,1000.059526
0300575 *0001V,01/01/70 13:50:15.800,1000.011091
0300669 *0001V,01/01/70 13:50:15.900,999.970217
0300763 *0001V,01/01/70 13:50:16.000,999.924920
0300872 *0001V,01/01/70 13:50:16.100,999.861153
0300966 *0001V,01/01/70 13:50:16.200,999.765907
0301075 *0001V,01/01/70 13:50:16.300,999.744457
0301168 *0001V,01/01/70 13:50:16.400,999.679560
0301262 *0001V,01/01/70 13:50:16.500,999.637860
0301371 *0001V,01/01/70 13:50:16.600,999.544937
0301465 *0001V,01/01/70 13:50:16.700,999.534197
0301574 *0001V,01/01/70 13:50:16.800,999.536293
0301668 *0001V,01/01/70 13:50:16.900,999.478240
0301761 *0001V,01/01/70 13:50:17.000,999.436202
0301870 *0001V,01/01/70 13:50:17.100,999.472870
0301964 *0001V,01/01/70 13:50:17.200,999.404685
0302073 *0001V,01/01/70 13:50:17.300,999.443111
0302167 *0001V,01/01/70 13:50:17.400,999.334648
0302260 *0001V,01/01/70 13:50:17.500,999.361586
0302370 *0001V,01/01/70 13:50:17.600,999.332141
0302463 *0001V,01/01/70 13:50:17.700,999.300488
0302572 *0001V,01/01/70 13:50:17.800,999.311130
0302666 *0001V,01/01/70 13:50:17.900,999.363623
0302760 *0001V,01/01/70 13:50:18.000,999.391433
0302869 *0001V,01/01/70 13:50:18.100,999.457598
0302962 *0001V,01/01/70 13:50:18.200,999.500202
0303072 *0001V,01/01/70 13:50:18.300,999.510244
0303165 *0001V,01/01/70 13:50:18.400,999.535079
0303274 *0001V,01/01/70 13:50:18.500,999.618194
0303368 *0001V,01/01/70 13:50:18.600,999.587862
0303462 *0001V,01/01/70 13:50:18.700,999.624543
0303571 *0001V,01/01/70 13:50:18.800,999.626663
0303664 *0001V,01/01/70 13:50:18.900,999.673145
0303774 *0001V,01/01/70 13:50:19.000,999.703909
0303867 *0001V,01/01/70 13:50:19.100,999.713402
0303961 *0001V,01/01/70 13:50:19.200,999.806551
0304070 *0001V,01/01/70 13:50:19.300,999.808871
0304164 *0001V,01/01/70 13:50:19.400,999.861058
0304273 *0001V,01/01/70 13:50:19.500,999.876909
0304366 *0001V,01/01/70 13:50:19.600,999.879905
0304460 *0001V,01/01/70 13:50:19.700,999.887779
0304569 *0001V,01/01/70 13:50:19.800,999.956188
0304663 *0001V,01/01/70 13:50:19.900,1000.006978
0304772 *0001V,01/01/70 13:50:20.000,1000.012584
0304865 *0001V,01/01/70 13:50:20.100,1000.057967
0304975 *0001V,01/01/70 13:50:20.200,1000.059431
0305068 *0001V,01/01/70 13:50:20.300,1000.089728
0305162 *0001V,01/01/70 13:50:20.400,1000.158042
0305271 *0001V,01/01/70 13:50:20.500,1000.161030
0305365 *0001V,01/01/70 13:50:20.600,1000.226160
0305474 *0001V,01/01/70 13:50:20.700,1000.210463
0305567 *0001V,01/01/70 13:50:20.800,1000.232522
0305661 *0001V,01/01/70 13:50:20.900,1000.223633
0305770 *0001V,01/01/70 13:50:21.000,1000.293727
0305864 *0001V,01/01/70 13:50:21.100,1000.335934
0305973 *0001V,01/01/70 13:50:21.200,1000.339549
0306067 *0001V,01/01/70 13:50:21.300,1000.350362
0306160 *0001V,01/01/70 13:50:21.400,1000.334161
0306269 *0001V,01/01/70 13:50:21.500,1000.332019
0306363 *0001V,01/01/70 13:50:21.600,1000.304847
0306472 *0001V,01/01/70 13:50:21.700,1000.298464
0306566 *0001V,01/01/70 13:50:21.800,1000.266550
0306675 *0001V,01/01/70 13:50:21.900,1000.253630
0306769 *0001V,01/01/70 13:50:22.000,1000.191789
0306862 *0001V,01/01/70 13:50:22.100,1000.150377
0306971 *0001V,01/01/70 13:50:22.200,1000.134763
0307065 *0001V,01/01/70 13:50:22.300,1000.114448
0307174 *0001V,01/01/70 13:50:22.400,1000.060744
0307268 *0001V,01/01/70 13:50:22.500,1000.027310
0307362 *0001V,01/01/70 13:50:22.600,999.990344
0307471 *0001V,01/01/70 13:50:22.700,999.957517
0307564 *0001V,01/01/70 13:50:22.800,999.916269
0307674 *0001V,01/01/70 13:50:22.900,999.893469
0307767 *0001V,01/01/70 13:50:23.000,999.854517
0307861 *0001V,01/01/70 13:50:23.100,999.830469
0307970 *0001V,01/01/70 13:50:23.200,999.808892
0308064 *0001V,01/01/70 13:50:23.300,999.806542
0308173 *0001V,01/01/70 13:50:23.400,999.732024
0308266 *0001V,01/01/70 13:50:23.500,999.562512
0308360 *0001V,01/01/70 13:50:23.600,999.504064
0308469 *0001V,01/01/70 13:50:23.700,999.411077
0308563 *0001V,01/01/70 13:50:23.800,999.396061
0308672 *0001V,01/01/70 13:50:23.900,999.382014
0308766 *0001V,01/01/70 13:50:24.000,999.383416
0308875 *0001V,01/01/70 13:50:24.100,999.377139
0308968 *0001V,01/01/70 13:50:24.200,999.426615
0309062 *0001V,01/01/70 13:50:24.300,999.376060
0309171 *0001V,01/01/70 13:50:24.400,999.325700
0309265 *0001V,01/01/70 13:50:24.500,999.273796
0309374 *0001V,01/01/70 13:50:24.600,999.211391
0309468 *0001V,01/01/70 13:50:24.700,999.221330
0309561 *0001V,01/01/70 13:50:24.800,999.237256
0309670 *0001V,01/01/70 13:50:24.900,999.283165
0309764 *0001V,01/01/70 13:50:25.000,999.300659
0309873 *0001V,01/01/70 13:50:25.100,999.304458
0309967 *0001V,01/01/70 13:50:25.200,999.330781
0310060 *0001V,01/01/70 13:50:25.300,999.232292
0310170 *0001V,01/01/70 13:50:25.400,999.344755
0310263 *0001V,01/01/70 13:50:25.500,999.294373
0310372 *0001V,01/01/70 13:50:25.600,999.465924
0310466 *0001V,01/01/70 13:50:25.700,999.560134
0310560 *0001V,01/01/70 13:50:25.800,999.684002
0310669 *0001V,01/01/70 13:50:25.900,999.828453
0310762 *0001V,01/01/70 13:50:26.000,999.871899
0310872 *0001V,01/01/70 13:50:26.100,999.904312
0310965 *0001V,01/01/70 13:50:26.200,999.963664
0311074 *0001V,01/01/70 13:50:26.300,1000.004153
0311168 *0001V,01/01/70 13:50:26.400,1000.088103
0311261 *0001V,01/01/70 13:50:26.500,1000.100629
0311371 *0001V,01/01/70 13:50:26.600,1000.099803
0311464 *0001V,01/01/70 13:50:26.700,1000.100978
0311573 *0001V,01/01/70 13:50:26.800,1000.046942
0311667 *0001V,01/01/70 13:50:26.900,1000.098740
0311761 *0001V,01/01/70 13:50:27.000,1000.094882
0311870 *0001V,01/01/70 13:50:27.100,1000.151935
0311963 *0001V,01/01/70 13:50:27.200,1000.170627
0312073 *0001V,01/01/70 13:50:27.300,1000.190446
0312166 *0001V,01/01/70 13:50:27.400,1000.224434
0312260 *0001V,01/01/70 13:50:27.500,1000.223211
0312369 *0001V,01/01/70 13:50:27.600,1000.269627
0312463 *0001V,01/01/70 13:50:27.700,1000.305178
0312572 *0001V,01/01/70 13:50:27.800,1000.311908
0312665 *0001V,01/01/70 13:50:27.900,1000.335905
0312775 *0001V,01/01/70 13:50:28.000,1000.326447
0312868 *0001V,01/01/70 13:50:28.100,1000.278453
0312962 *0001V,01/01/70 13:50:28.200,1000.229299
0313071 *0001V,01/01/70 13:50:28.300,1000.245211
0313165 *0001V,01/01/70 13:50:28.400,1000.225989
0313274 *0001V,01/01/70 13:50:28.500,1000.196701
0313367 *0001V,01/01/70 13:50:28.600,1000.131215
0313461 *0001V,01/01/70 13:50:28.700,1000.090436
0313570 *0001V,01/01/70 13:50:28.800,1000.057246
0313664 *0001V,01/01/70 13:50:28.900,1000.051204
0313773 *0001V,01/01/70 13:50:29.000,1000.035397
0313867 *0001V,01/01/70 13:50:29.100,1000.039168
0313960 *0001V,01/01/70 13:50:29.200,999.927254
0314070 *0001V,01/01/70 13:50:29.300,999.883679
0314163 *0001V,01/01/70 13:50:29.400,999.763201
0314272 *0001V,01/01/70 13:50:29.500,999.729291
0314366 *0001V,01/01/70 13:50:29.600,999.676098
0314460 *0001V,01/01/70 13:50:29.700,999.701644
0314569 *0001V,01/01/70 13:50:29.800,999.674996
0314662 *0001V,01/01/70 13:50:29.900,999.648171
0314772 *0001V,01/01/70 13:50:30.000,999.642922
0314865 *0001V,01/01/70 13:50:30.100,999.623987
0314974 *0001V,01/01/70 13:50:30.200,999.567727
0315068 *0001V,01/01/70 13:50:30.300,999.510352
0315162 *0001V,01/01/70 13:50:30.400,999.466355
0315271 *0001V,01/01/70 13:50:30.500,999.444302
0315364 *0001V,01/01/70 13:50:30.600,999.446036
0315474 *0001V,01/01/70 13:50:30.700,999.541945
0315567 *0001V,01/01/70 13:50:30.800,999.519841
0315661 *0001V,01/01/70 13:50:30.900,999.509355
0315770 *0001V,01/01/70 13:50:31.000,999.455296
0315864 *0001V,01/01/70 13:50:31.100,999.500549
0315973 *0001V,01/01/70 13:50:31.200,999.477185
0316066 *0001V,01/01/70 13:50:31.300,999.465798
0316160 *0001V,01/01/70 13:50:31.400,999.360460
0316269 *0001V,01/01/70 13:50:31.500,999.420804
0316363 *0001V,01/01/70 13:50:31.600,999.471098
0316472 *0001V,01/01/70 13:50:31.700,999.533656
0316566 *0001V,01/01/70 13:50:31.800,999.429395
0316659 *0001V,01/01/70 13:50:31.900,999.387706
0316768 *0001V,01/01/70 13:50:32.000,999.470027
0316862 *0001V,01/01/70 13:50:32.100,999.510061
0316971 *0001V,01/01/70 13:50:32.200,999.546570
0317065 *0001V,01/01/70 13:50:32.300,999.653837
0317174 *0001V,01/01/70 13:50:32.400,999.734068
0317268 *0001V,01/01/70 13:50:32.500,999.706676
0317361 *0001V,01/01/70 13:50:32.600,999.716671
0317470 *0001V,01/01/70 13:50:32.700,999.708462
0317564 *0001V,01/01/70 13:50:32.800,999.820097
0317673 *0001V,01/01/70 13:50:32.900,999.868662
0317767 *0001V,01/01/70 13:50:33.000,999.839893
0317860 *0001V,01/01/70 13:50:33.100,999.843238
0317970 *0001V,01/01/70 13:50:33.200,999.842178
0318063 *0001V,01/01/70 13:50:33.300,999.933469
0318172 *0001V,01/01/70 13:50:33.400,999.956490
0318266 *0001V,01/01/70 13:50:33.500,999.944212
0318360 *0001V,01/01/70 13:50:33.600,999.986594
0318469 *0001V,01/01/70 13:50:33.700,999.984472
0318562 *0001V,01/01/70 13:50:33.800,999.993694
0318671 *0001V,01/01/70 13:50:33.900,1000.029726
0318765 *0001V,01/01/70 13:50:34.000,1000.007100
0318874 *0001V,01/01/70 13:50:34.100,1000.027880
0318968 *0001V,01/01/70 13:50:34.200,1000.106583
0319061 *0001V,01/01/70 13:50:34.300,1000.091638
0319171 *0001V,01/01/70 13:50:34.400,1000.146550
0319264 *0001V,01/01/70 13:50:34.500,1000.097281
0319373 *0001V,01/01/70 13:50:34.600,1000.074603
0319467 *0001V,01/01/70 13:50:34.700,1000.083112
0319561 *0001V,01/01/70 13:50:34.800,1000.057104
0319670 *0001V,01/01/70 13:50:34.900,1000.044589
0319763 *0001V,01/01/70 13:50:35.000,1000.066134
0319873 *0001V,01/01/70 13:50:35.100,1000.063283
0319966 *0001V,01/01/70 13:50:35.200,1000.058299
0320075 *0001V,01/01/70 13:50:35.300,1000.099727
0320169 *0001V,01/01/70 13:50:35.400,1000.092040
0320263 *0001V,01/01/70 13:50:35.500,1000.026719
0320372 *0001V,01/01/70 13:50:35.600,999.989969
0320465 *0001V,01/01/70 13:50:35.700,1000.037725
0320575 *0001V,01/01/70 13:50:35.800,1000.060537
0320668 *0001V,01/01/70 13:50:35.900,1000.014880
0320762 *0001V,01/01/70 13:50:36.000,999.979243
0320871 *0001V,01/01/70 13:50:36.100,999.912021
0320965 *0001V,01/01/70 13:50:36.200,999.925422
0321074 *0001V,01/01/70 13:50:36.300,999.915118
0321168 *0001V,01/01/70 13:50:36.400,999.921612
0321261 *0001V,01/01/70 13:50:36.500,999.918589
0321370 *0001V,01/01/70 13:50:36.600,999.916376
0321464 *0001V,01/01/70 13:50:36.700,999.909631
0321573 *0001V,01/01/70 13:50:36.800,999.874840
0321667 *0001V,01/01/70 13:50:36.900,999.830158
0321760 *0001V,01/01/70 13:50:37.000,999.819983
0321870 *0001V,01/01/70 13:50:37.100,999.790480
0321963 *0001V,01/01/70 13:50:37.200,999.847523
0322072 *0001V,01/01/70 13:50:37.300,999.839846
0322166 *0001V,01/01/70 13:50:37.400,999.808694
0322260 *0001V,01/01/70 13:50:37.500,999.771410
0322369 *0001V,01/01/70 13:50:37.600,999.725303
0322462 *0001V,01/01/70 13:50:37.700,999.744505
0322572 *0001V,01/01/70 13:50:37.800,999.700796
0322665 *0001V,01/01/70 13:50:37.900,999.643814
0322774 *0001V,01/01/70 13:50:38.000,999.687012
0322868 *0001V,01/01/70 13:50:38.100,999.622990
0322962 *0001V,01/01/70 13:50:38.200,999.623270
0323071 *0001V,01/01/70 13:50:38.300,999.628474
0323164 *0001V,01/01/70 13:50:38.400,999.588264
0323274 *0001V,01/01/70 13:50:38.500,999.542417
0323367 *0001V,01/01/70 13:50:38.600,999.536916
0323461 *0001V,01/01/70 13:50:38.700,999.509092
0323570 *0001V,01/01/70 13:50:38.800,999.536611
0323664 *0001V,01/01/70 13:50:38.900,999.468702
0323773 *0001V,01/01/70 13:50:39.000,999.471021
0323866 *0001V,01/01/70 13:50:39.100,999.464656
0323960 *0001V,01/01/70 13:50:39.200,999.443656
0324069 *0001V,01/01/70 13:50:39.300,999.500447
0324163 *0001V,01/01/70 13:50:39.400,999.444763
0324272 *0001V,01/01/70 13:50:39.500,999.463149
0324366 *0001V,01/01/70 13:50:39.600,999.489763
0324475 *0001V,01/01/70 13:50:39.700,999.437254
0324568 *0001V,01/01/70 13:50:39.800,999.530051
0324662 *0001V,01/01/70 13:50:39.900,999.519286
0324771 *0001V,01/01/70 13:50:40.000,999.573191
0324865 *0001V,01/01/70 13:50:40.100,999.587731
0324974 *0001V,01/01/70 13:50:40.200,999.644326
0325068 *0001V,01/01/70 13:50:40.300,999.665183
0325161 *0001V,01/01/70 13:50:40.400,999.673757
0325270 *0001V,01/01/70 13:50:40.500,999.713789
0325364 *0001V,01/01/70 13:50:40.600,999.730003
0325473 *0001V,01/01/70 13:50:40.700,999.756798
0325567 *0001V,01/01/70 13:50:40.800,999.763614
0325660 *0001V,01/01/70 13:50:40.900,999.799952
0325770 *0001V,01/01/70 13:50:41.000,999.800412
0325863 *0001V,01/01/70 13:50:41.100,999.825594
0325972 *0001V,01/01/70 13:50:41.200,999.824026
0326066 *0001V,01/01/70 13:50:41.300,999.892870
0326175 *0001V,01/01/70 13:50:41.400,999.949499
0326269 *0001V,01/01/70 13:50:41.500,999.948176
0326362 *0001V,01/01/70 13:50:41.600,999.955655
0326471 *0001V,01/01/70 13:50:41.700,1000.049680
0326565 *0001V,01/01/70 13:50:41.800,1000.024960
0326674 *0001V,01/01/70 13:50:41.900,999.988769
0326768 *0001V,01/01/70 13:50:42.000,1000.048856
0326861 *0001V,01/01/70 13:50:42.100,1000.058066
0326971 *0001V,01/01/70 13:50:42.200,1000.061981
0327064 *0001V,01/01/70 13:50:42.300,1000.165356
0327173 *0001V,01/01/70 13:50:42.400,1000.093170
0327267 *0001V,01/01/70 13:50:42.500,1000.116016
0327361 *0001V,01/01/70 13:50:42.600,1000.133217
0327470 *0001V,01/01/70 13:50:42.700,1000.100232
0327563 *0001V,01/01/70 13:50:42.800,1000.117347
0327673 *0001V,01/01/70 13:50:42.900,1000.103552
0327766 *0001V,01/01/70 13:50:43.000,1000.055054
0327860 *0001V,01/01/70 13:50:43.100,1000.069927
0327969 *0001V,01/01/70 13:50:43.200,1000.065237
0328063 *0001V,01/01/70 13:50:43.300,1000.024585
0328172 *0001V,01/01/70 13:50:43.400,999.991831
0328265 *0001V,01/01/70 13:50:43.500,1000.048580
0328375 *0001V,01/01/70 13:50:43.600,1000.059722
0328468 *0001V,01/01/70 13:50:43.700,1000.023668
0328562 *0001V,01/01/70 13:50:43.800,999.940472
0328671 *0001V,01/01/70 13:50:43.900,999.937745
0328765 *0001V,01/01/70 13:50:44.000,999.947450
0328874 *0001V,01/01/70 13:50:44.100,999.905605
0328968 *0001V,01/01/70 13:50:44.200,999.865912
0329061 *0001V,01/01/70 13:50:44.300,999.834816
0329170 *0001V,01/01/70 13:50:44.400,999.798316
0329264 *0001V,01/01/70 13:50:44.500,999.815825
0329373 *0001V,01/01/70 13:50:44.600,999.767544
0329467 *0001V,01/01/70 13:50:44.700,999.764184
0329560 *0001V,01/01/70 13:50:44.800,999.746783
0329670 *0001V,01/01/70 13:50:44.900,999.735793
0329763 *0001V,01/01/70 13:50:45.000,999.752069
0329872 *0001V,01/01/70 13:50:45.100,999.713430
0329966 *0001V,01/01/70 13:50:45.200,999.684492
0330075 *0001V,01/01/70 13:50:45.300,999.686444
0330169 *0001V,01/01/70 13:50:45.400,999.704345
0330262 *0001V,01/01/70 13:50:45.500,999.650064
0330372 *0001V,01/01/70 13:50:45.600,999.679220
0330465 *0001V,01/01/70 13:50:45.700,999.667303
0330574 *0001V,01/01/70 13:50:45.800,999.581516
0330668 *0001V,01/01/70 13:50:45.900,999.553507
0330762 *0001V,01/01/70 13:50:46.000,999.572537
0330871 *0001V,01/01/70 13:50:46.100,999.579418
0330964 *0001V,01/01/70 13:50:46.200,999.633294
0331074 *0001V,01/01/70 13:50:46.300,999.626231
0331167 *0001V,01/01/70 13:50:46.400,999.653530
0331261 *0001V,01/01/70 13:50:46.500,999.658485
0331370 *0001V,01/01/70 13:50:46.600,999.654083
0331464 *0001V,01/01/70 13:50:46.700,999.696419
0331573 *0001V,01/01/70 13:50:46.800,999.711330
0331666 *0001V,01/01/70 13:50:46.900,999.699029
0331760 *0001V,01/01/70 13:50:47.000,999.714688
0331869 *0001V,01/01/70 13:50:47.100,999.737896
0331963 *0001V,01/01/70 13:50:47.200,999.780979
0332072 *0001V,01/01/70 13:50:47.300,999.740331
0332166 *0001V,01/01/70 13:50:47.400,999.758953
0332275 *0001V,01/01/70 13:50:47.500,999.793794
0332368 *0001V,01/01/70 13:50:47.600,999.755245
0332462 *0001V,01/01/70 13:50:47.700,999.767607
0332571 *0001V,01/01/70 13:50:47.800,999.787879
0332665 *0001V,01/01/70 13:50:47.900,999.811550
0332774 *0001V,01/01/70 13:50:48.000,999.772867
0332868 *0001V,01/01/70 13:50:48.100,999.794117
0332961 *0001V,01/01/70 13:50:48.200,999.820108
0333070 *0001V,01/01/70 13:50:48.300,999.836197
0333164 *0001V,01/01/70 13:50:48.400,999.881857
0333273 *0001V,01/01/70 13:50:48.500,999.832469
0333367 *0001V,01/01/70 13:50:48.600,999.853134
0333460 *0001V,01/01/70 13:50:48.700,999.858381
0333570 *0001V,01/01/70 13:50:48.800,999.843105
0333663 *0001V,01/01/70 13:50:48.900,999.808141
0333772 *0001V,01/01/70 13:50:49.000,999.846208
0333866 *0001V,01/01/70 13:50:49.100,999.882783
0333960 *0001V,01/01/70 13:50:49.200,999.856735
0334069 *0001V,01/01/70 13:50:49.300,999.860582
0334162 *0001V,01/01/70 13:50:49.400,999.843764
0334272 *0001V,01/01/70 13:50:49.500,999.812471
0334365 *0001V,01/01/70 13:50:49.600,999.838335
0334474 *0001V,01/01/70 13:50:49.700,999.843339
0334568 *0001V,01/01/70 13:50:49.800,999.836801
0334662 *0001V,01/01/70 13:50:49.900,999.821556
0334771 *0001V,01/01/70 13:50:50.000,999.888483
0334864 *0001V,01/01/70 13:50:50.100,999.940647
0334974 *0001V,01/01/70 13:50:50.200,999.887075
0335067 *0001V,01/01/70 13:50:50.300,999.933432
0335161 *0001V,01/01/70 13:50:50.400,999.962513
0335270 *0001V,01/01/70 13:50:50.500,999.943752
0335364 *0001V,01/01/70 13:50:50.600,999.892490
0335473 *0001V,01/01/70 13:50:50.700,999.873497
0335566 *0001V,01/01/70 13:50:50.800,999.933563
0335660 *0001V,01/01/70 13:50:50.900,999.970689
0335769 *0001V,01/01/70 13:50:51.000,999.952241
0335863 *0001V,01/01/70 13:50:51.100,999.931726
0335972 *0001V,01/01/70 13:50:51.200,999.967241
0336066 *0001V,01/01/70 13:50:51.300,999.912976
0336159 *0001V,01/01/70 13:50:51.400,999.948546
0336268 *0001V,01/01/70 13:50:51.500,999.929641
0336362 *0001V,01/01/70 13:50:51.600,999.934688
0336471 *0001V,01/01/70 13:50:51.700,999.922855
0336565 *0001V,01/01/70 13:50:51.800,999.885319
0336674 *0001V,01/01/70 13:50:51.900,999.882956
0336768 *0001V,01/01/70 13:50:52.000,999.877596
0336861 *0001V,01/01/70 13:50:52.100,999.864666
0336970 *0001V,01/01/70 13:50:52.200,999.839488
0337064 *0001V,01/01/70 13:50:52.300,999.809957
0337173 *0001V,01/01/70 13:50:52.400,999.769198
0337267 *0001V,01/01/70 13:50:52.500,999.734427
0337360 *0001V,01/01/70 13:50:52.600,999.668419
0337470 *0001V,01/01/70 13:50:52.700,999.704554
0337563 *0001V,01/01/70 13:50:52.800,999.708398
0337672 *0001V,01/01/70 13:50:52.900,999.715854
0337766 *0001V,01/01/70 13:50:53.000,999.732904
0337860 *0001V,01/01/70 13:50:53.100,999.679913
0337969 *0001V,01/01/70 13:50:53.200,999.741975
0338062 *0001V,01/01/70 13:50:53.300,999.728293
0338172 *0001V,01/01/70 13:50:53.400,999.640603
0338265 *0001V,01/01/70 13:50:53.500,999.622791
0338374 *0001V,01/01/70 13:50:53.600,999.658305
0338468 *0001V,01/01/70 13:50:53.700,999.656207
0338562 *0001V,01/01/70 13:50:53.800,999.666929
0338671 *0001V,01/01/70 13:50:53.900,999.696842
0338764 *0001V,01/01/70 13:50:54.000,999.694967
0338874 *0001V,01/01/70 13:50:54.100,999.702455
0338967 *0001V,01/01/70 13:50:54.200,999.715204
0339061 *0001V,01/01/70 13:50:54.300,999.695542
0339170 *0001V,01/01/70 13:50:54.400,999.729775
0339264 *0001V,01/01/70 13:50:54.500,999.718532
0339373 *0001V,01/01/70 13:50:54.600,999.785650
0339466 *0001V,01/01/70 13:50:54.700,999.724318
0339560 *0001V,01/01/70 13:50:54.800,999.745372
0339669 *0001V,01/01/70 13:50:54.900,999.713024
0339763 *0001V,01/01/70 13:50:55.000,999.732776
0339872 *0001V,01/01/70 13:50:55.100,999.847905
0339966 *0001V,01/01/70 13:50:55.200,999.874648
0340075 *0001V,01/01/70 13:50:55.300,999.887336
0340168 *0001V,01/01/70 13:50:55.400,999.876707
0340262 *0001V,01/01/70 13:50:55.500,999.883959
0340371 *0001V,01/01/70 13:50:55.600,999.873998
0340465 *0001V,01/01/70 13:50:55.700,999.878924
0340574 *0001V,01/01/70 13:50:55.800,999.916814
0340668 *0001V,01/01/70 13:50:55.900,999.936435
0340761 *0001V,01/01/70 13:50:56.000,999.952333
0340870 *0001V,01/01/70 13:50:56.100,999.967867
0340964 *0001V,01/01/70 13:50:56.200,999.973063
0341073 *0001V,01/01/70 13:50:56.300,999.914833
0341167 *0001V,01/01/70 13:50:56.400,999.940283
0341260 *0001V,01/01/70 13:50:56.500,999.946075
0341370 *0001V,01/01/70 13:50:56.600,999.997283
0341463 *0001V,01/01/70 13:50:56.700,999.969192
0341572 *0001V,01/01/70 13:50:56.800,999.960827
0341666 *0001V,01/01/70 13:50:56.900,999.938000
0341760 *0001V,01/01/70 13:50:57.000,999.932321
0341869 *0001V,01/01/70 13:50:57.100,999.933891
0341962 *0001V,01/01/70 13:50:57.200,999.924857
0342072 *0001V,01/01/70 13:50:57.300,999.915776
0342165 *0001V,01/01/70 13:50:57.400,999.918347
0342274 *0001V,01/01/70 13:50:57.500,999.908832
0342368 *0001V,01/01/70 13:50:57.600,999.888565
0342462 *0001V,01/01/70 13:50:57.700,999.954878
0342571 *0001V,01/01/70 13:50:57.800,999.900763
0342664 *0001V,01/01/70 13:50:57.900,999.910496
0342774 *0001V,01/01/70 13:50:58.000,999.893105
0342867 *0001V,01/01/70 13:50:58.100,999.875510
0342961 *0001V,01/01/70 13:50:58.200,999.844618
0343070 *0001V,01/01/70 13:50:58.300,999.840697
0343164 *0001V,01/01/70 13:50:58.400,999.811586
0343273 *0001V,01/01/70 13:50:58.500,999.782495
0343366 *0001V,01/01/70 13:50:58.600,999.811725
0343460 *0001V,01/01/70 13:50:58.700,999.818560
0343569 *0001V,01/01/70 13:50:58.800,999.784804
0343663 *0001V,01/01/70 13:50:58.900,999.798343
0343772 *0001V,01/01/70 13:50:59.000,999.800730
0343866 *0001V,01/01/70 13:50:59.100,999.781392
0343975 *0001V,01/01/70 13:50:59.200,999.742861
0344068 *0001V,01/01/70 13:50:59.300,999.687832
0344162 *0001V,01/01/70 13:50:59.400,999.755754
0344271 *0001V,01/01/70 13:50:59.500,999.713554
0344365 *0001V,01/01/70 13:50:59.600,999.701975
0344474 *0001V,01/01/70 13:50:59.700,999.715865
0344568 *0001V,01/01/70 13:50:59.800,999.736172
0344661 *0001V,01/01/70 13:50:59.900,999.762549
0344770 *0001V,01/01/70 13:51:00.000,999.744588
0344864 *0001V,01/01/70 13:51:00.100,999.793679
0344973 *0001V,01/01/70 13:51:00.200,999.751174
0345067 *0001V,01/01/70 13:51:00.300,999.738865
0345160 *0001V,01/01/70 13:51:00.400,999.726858
0345270 *0001V,01/01/70 13:51:00.500,999.777172
0345363 *0001V,01/01/70 13:51:00.600,999.727110
0345472 *0001V,01/01/70 13:51:00.700,999.787753
0345566 *0001V,01/01/70 13:51:00.800,999.798947
0345675 *0001V,01/01/70 13:51:00.900,999.829809
0345769 *0001V,01/01/70 13:51:01.000,999.823749
0345862 *0001V,01/01/70 13:51:01.100,999.796363
0345972 *0001V,01/01/70 13:51:01.200,999.820898
0346065 *0001V,01/01/70 13:51:01.300,999.803346
0346174 *0001V,01/01/70 13:51:01.400,999.815083
0346268 *0001V,01/01/70 13:51:01.500,999.841210
0346362 *0001V,01/01/70 13:51:01.600,999.882657
0346471 *0001V,01/01/70 13:51:01.700,999.943373
0346564 *0001V,01/01/70 13:51:01.800,999.979201
0346674 *0001V,01/01/70 13:51:01.900,999.974575
0346767 *0001V,01/01/70 13:51:02.000,999.967596
0346861 *0001V,01/01/70 13:51:02.100,999.989575
0346970 *0001V,01/01/70 13:51:02.200,999.993249
0347064 *0001V,01/01/70 13:51:02.300,999.932875
0347173 *0001V,01/01/70 13:51:02.400,999.947095
0347266 *0001V,01/01/70 13:51:02.500,999.958203
0347360 *0001V,01/01/70 13:51:02.600,999.978020
0347469 *0001V,01/01/70 13:51:02.700,999.972111
0347563 *0001V,01/01/70 13:51:02.800,999.975922
0347672 *0001V,01/01/70 13:51:02.900,999.915715
0347766 *0001V,01/01/70 13:51:03.000,999.919844
0347859 *0001V,01/01/70 13:51:03.100,999.905662
0347968 *0001V,01/01/70 13:51:03.200,999.931555
0348062 *0001V,01/01/70 13:51:03.300,999.879661
0348171 *0001V,01/01/70 13:51:03.400,999.885525
0348265 *0001V,01/01/70 13:51:03.500,999.892320
0348374 *0001V,01/01/70 13:51:03.600,999.888412
0348468 *0001V,01/01/70 13:51:03.700,999.903658
0348561 *0001V,01/01/70 13:51:03.800,999.892748
0348670 *0001V,01/01/70 13:51:03.900,999.824946
0348764 *0001V,01/01/70 13:51:04.000,999.835303
0348873 *0001V,01/01/70 13:51:04.100,999.850522
0348967 *0001V,01/01/70 13:51:04.200,999.812441
0349060 *0001V,01/01/70 13:51:04.300,999.820481
0349170 *0001V,01/01/70 13:51:04.400,999.826875
0349263 *0001V,01/01/70 13:51:04.500,999.848235
0349372 *0001V,01/01/70 13:51:04.600,999.822994
0349466 *0001V,01/01/70 13:51:04.700,999.830139
0349560 *0001V,01/01/70 13:51:04.800,999.885131
0349669 *0001V,01/01/70 13:51:04.900,999.809375
0349762 *0001V,01/01/70 13:51:05.000,999.820170
0349872 *0001V,01/01/70 13:51:05.100,999.735283
0349965 *0001V,01/01/70 13:51:05.200,999.736428
0350074 *0001V,01/01/70 13:51:05.300,999.679732
0350168 *0001V,01/01/70 13:51:05.400,999.679736
0350262 *0001V,01/01/70 13:51:05.500,999.685703
0350371 *0001V,01/01/70 13:51:05.600,999.707354
0350464 *0001V,01/01/70 13:51:05.700,999.683394
0350574 *0001V,01/01/70 13:51:05.800,999.689365
0350667 *0001V,01/01/70 13:51:05.900,999.699388
0350761 *0001V,01/01/70 13:51:06.000,999.763159
0350870 *0001V,01/01/70 13:51:06.100,999.759339
0350964 *0001V,01/01/70 13:51:06.200,999.814258
0351073 *0001V,01/01/70 13:51:06.300,999.834213
0351166 *0001V,01/01/70 13:51:06.400,999.783594
0351260 *0001V,01/01/70 13:51:06.500,999.794132
0351369 *0001V,01/01/70 13:51:06.600,999.822919
0351463 *0001V,01/01/70 13:51:06.700,999.815547
0351572 *0001V,01/01/70 13:51:06.800,999.798956
0351666 *0001V,01/01/70 13:51:06.900,999.800761
0351759 *0001V,01/01/70 13:51:07.000,999.789059
0351868 *0001V,01/01/70 13:51:07.100,999.791917
0351962 *0001V,01/01/70 13:51:07.200,999.770371
0352071 *0001V,01/01/70 13:51:07.300,999.782505
0352165 *0001V,01/01/70 13:51:07.400,999.730446
0352274 *0001V,01/01/70 13:51:07.500,999.798208
0352368 *0001V,01/01/70 13:51:07.600,999.848225
0352461 *0001V,01/01/70 13:51:07.700,999.774703
0352570 *0001V,01/01/70 13:51:07.800,999.760313
0352664 *0001V,01/01/70 13:51:07.900,999.757284
0352773 *0001V,01/01/70 13:51:08.000,999.702281
0352867 *0001V,01/01/70 13:51:08.100,999.714947
0352960 *0001V,01/01/70 13:51:08.200,999.758397
0353070 *0001V,01/01/70 13:51:08.300,999.820298
0353163 *0001V,01/01/70 13:51:08.400,999.828632
0353272 *0001V,01/01/70 13:51:08.500,999.799758
0353366 *0001V,01/01/70 13:51:08.600,999.906547
0353460 *0001V,01/01/70 13:51:08.700,999.866837
0353569 *0001V,01/01/70 13:51:08.800,999.808210
0353662 *0001V,01/01/70 13:51:08.900,999.856276
0353772 *0001V,01/01/70 13:51:09.000,999.872639
0353865 *0001V,01/01/70 13:51:09.100,999.881282
0353974 *0001V,01/01/70 13:51:09.200,999.813316
0354068 *0001V,01/01/70 13:51:09.300,999.802934
0354162 *0001V,01/01/70 13:51:09.400,999.828279
0354271 *0001V,01/01/70 13:51:09.500,999.837150
0354364 *0001V,01/01/70 13:51:09.600,999.850485
0354474 *0001V,01/01/70 13:51:09.700,999.833230
0354567 *0001V,01/01/70 13:51:09.800,999.822697
0354661 *0001V,01/01/70 13:51:09.900,999.826483
0354770 *0001V,01/01/70 13:51:10.000,999.786289
0354864 *0001V,01/01/70 13:51:10.100,999.769604
0354973 *0001V,01/01/70 13:51:10.200,999.705181
0355066 *0001V,01/01/70 13:51:10.300,999.685117
0355160 *0001V,01/01/70 13:51:10.400,999.630047
0355269 *0001V,01/01/70 13:51:10.500,999.673242
0355363 *0001V,01/01/70 13:51:10.600,999.727108
0355472 *0001V,01/01/70 13:51:10.700,999.748426
0355566 *0001V,01/01/70 13:51:10.800,999.762035
0355675 *0001V,01/01/70 13:51:10.900,999.642390
0355768 *0001V,01/01/70 13:51:11.000,999.669842
0355862 *0001V,01/01/70 13:51:11.100,999.603806
0355971 *0001V,01/01/70 13:51:11.200,999.677594
0356065 *0001V,01/01/70 13:51:11.300,999.643648
0356174 *0001V,01/01/70 13:51:11.400,999.653806
0356268 *0001V,01/01/70 13:51:11.500,999.590209
0356361 *0001V,01/01/70 13:51:11.600,999.615293
0356470 *0001V,01/01/70 13:51:11.700,999.633807
0356564 *0001V,01/01/70 13:51:11.800,999.655087
0356673 *0001V,01/01/70 13:51:11.900,999.660011
0356767 *0001V,01/01/70 13:51:12.000,999.686441
0356860 *0001V,01/01/70 13:51:12.100,999.605856
0356970 *0001V,01/01/70 13:51:12.200,999.567253
0357063 *0001V,01/01/70 13:51:12.300,999.471174
0357172 *0001V,01/01/70 13:51:12.400,999.453029
0357266 *0001V,01/01/70 13:51:12.500,999.522209
0357360 *0001V,01/01/70 13:51:12.600,999.508262
0357469 *0001V,01/01/70 13:51:12.700,999.517082
0357562 *0001V,01/01/70 13:51:12.800,999.497250
0357672 *0001V,01/01/70 13:51:12.900,999.578817
0357765 *0001V,01/01/70 13:51:13.000,999.699281
0357874 *0001V,01/01/70 13:51:13.100,999.699660
0357968 *0001V,01/01/70 13:51:13.200,999.706952
0358062 *0001V,01/01/70 13:51:13.300,999.802435
0358171 *0001V,01/01/70 13:51:13.400,999.835276
0358264 *0001V,01/01/70 13:51:13.500,999.834893
0358374 *0001V,01/01/70 13:51:13.600,999.827251
0358467 *0001V,01/01/70 13:51:13.700,999.787656
0358561 *0001V,01/01/70 13:51:13.800,999.732163
0358670 *0001V,01/01/70 13:51:13.900,999.786137
0358764 *0001V,01/01/70 13:51:14.000,999.870668
0358873 *0001V,01/01/70 13:51:14.100,999.933407
0358966 *0001V,01/01/70 13:51:14.200,999.986419
0359060 *0001V,01/01/70 13:51:14.300,1000.017408
0359169 *0001V,01/01/70 13:51:14.400,999.994514
0359263 *0001V,01/01/70 13:51:14.500,999.989936
0359372 *0001V,01/01/70 13:51:14.600,999.969627
0359465 *0001V,01/01/70 13:51:14.700,1000.023424
0359575 *0001V,01/01/70 13:51:14.800,1000.052190
0359668 *0001V,01/01/70 13:51:14.900,1000.034182
0359762 *0001V,01/01/70 13:51:15.000,1000.018030
0359871 *0001V,01/01/70 13:51:15.100,999.974944
0359965 *0001V,01/01/70 13:51:15.200,999.972838
0400074 *0001V,01/01/70 13:51:15.300,999.963937
0400168 *0001V,01/01/70 13:51:15.400,999.979285
0400261 *0001V,01/01/70 13:51:15.500,999.971836
0400370 *0001V,01/01/70 13:51:15.600,999.914770
0400464 *0001V,01/01/70 13:51:15.700,999.944258
0400573 *0001V,01/01/70 13:51:15.800,999.939553
0400667 *0001V,01/01/70 13:51:15.900,999.962727
0400760 *0001V,01/01/70 13:51:16.000,999.930020
0400870 *0001V,01/01/70 13:51:16.100,999.958978
0400963 *0001V,01/01/70 13:51:16.200,999.925649
0401072 *0001V,01/01/70 13:51:16.300,999.954751
0401166 *0001V,01/01/70 13:51:16.400,999.983511
0401260 *0001V,01/01/70 13:51:16.500,999.874503
0401369 *0001V,01/01/70 13:51:16.600,999.871528
0401462 *0001V,01/01/70 13:51:16.700,999.788602
0401572 *0001V,01/01/70 13:51:16.800,999.714775
0401665 *0001V,01/01/70 13:51:16.900,999.785796
0401774 *0001V,01/01/70 13:51:17.000,999.747238
0401868 *0001V,01/01/70 13:51:17.100,999.669900
0401962 *0001V,01/01/70 13:51:17.200,999.589152
0402071 *0001V,01/01/70 13:51:17.300,999.607896
0402164 *0001V,01/01/70 13:51:17.400,999.507626
0402274 *0001V,01/01/70 13:51:17.500,999.547380
0402367 *0001V,01/01/70 13:51:17.600,999.579347
0402461 *0001V,01/01/70 13:51:17.700,999.564912
0402570 *0001V,01/01/70 13:51:17.800,999.565924
0402664 *0001V,01/01/70 13:51:17.900,999.563751
0402773 *0001V,01/01/70 13:51:18.000,999.504953
0402866 *0001V,01/01/70 13:51:18.100,999.528611
0402960 *0001V,01/01/70 13:51:18.200,999.519755
0403069 *0001V,01/01/70 13:51:18.300,999.536168
0403163 *0001V,01/01/70 13:51:18.400,999.477629
0403272 *0001V,01/01/70 13:51:18.500,999.442634
0403366 *0001V,01/01/70 13:51:18.600,999.450240
0403459 *0001V,01/01/70 13:51:18.700,999.389723
0403568 *0001V,01/01/70 13:51:18.800,999.378780
0403662 *0001V,01/01/70 13:51:18.900,999.275651
0403771 *0001V,01/01/70 13:51:19.000,999.298631
0403865 *0001V,01/01/70 13:51:19.100,999.360249
0403974 *0001V,01/01/70 13:51:19.200,999.391197
0404068 *0001V,01/01/70 13:51:19.300,999.470628
0404161 *0001V,01/01/70 13:51:19.400,999.468920
0404270 *0001V,01/01/70 13:51:19.500,999.476172
0404364 *0001V,01/01/70 13:51:19.600,999.426804
0404473 *0001V,01/01/70 13:51:19.700,999.439266
0404567 *0001V,01/01/70 13:51:19.800,999.557477
0404660 *0001V,01/01/70 13:51:19.900,999.644541
0404770 *0001V,01/01/70 13:51:20.000,999.612537
0404863 *0001V,01/01/70 13:51:20.100,999.589553
0404972 *0001V,01/01/70 13:51:20.200,999.625027
0405066 *0001V,01/01/70 13:51:20.300,999.646245
0405160 *0001V,01/01/70 13:51:20.400,999.564248
0405269 *0001V,01/01/70 13:51:20.500,999.571539
0405362 *0001V,01/01/70 13:51:20.600,999.616654
0405472 *0001V,01/01/70 13:51:20.700,999.579313
0405565 *0001V,01/01/70 13:51:20.800,999.605229
0405674 *0001V,01/01/70 13:51:20.900,999.678707
0405768 *0001V,01/01/70 13:51:21.000,999.602581
0405862 *0001V,01/01/70 13:51:21.100,999.643720
0405971 *0001V,01/01/70 13:51:21.200,999.758832
0406064 *0001V,01/01/70 13:51:21.300,999.694702
0406174 *0001V,01/01/70 13:51:21.400,999.720701
0406267 *0001V,01/01/70 13:51:21.500,999.735912
0406361 *0001V,01/01/70 13:51:21.600,999.770492
0406470 *0001V,01/01/70 13:51:21.700,999.789612
0406564 *0001V,01/01/70 13:51:21.800,999.758275
0406673 *0001V,01/01/70 13:51:21.900,999.748166
0406766 *0001V,01/01/70 13:51:22.000,999.834142
0406860 *0001V,01/01/70 13:51:22.100,999.840419
0406969 *0001V,01/01/70 13:51:22.200,999.831949
0407063 *0001V,01/01/70 13:51:22.300,999.841880
0407172 *0001V,01/01/70 13:51:22.400,999.871336
0407266 *0001V,01/01/70 13:51:22.500,999.824600
0407375 *0001V,01/01/70 13:51:22.600,999.852252
0407468 *0001V,01/01/70 13:51:22.700,999.835063
0407562 *0001V,01/01/70 13:51:22.800,999.814968
0407671 *0001V,01/01/70 13:51:22.900,999.826343
0407765 *0001V,01/01/70 13:51:23.000,999.824625
0407874 *0001V,01/01/70 13:51:23.100,999.854932
0407968 *0001V,01/01/70 13:51:23.200,999.874463
0408061 *0001V,01/01/70 13:51:23.300,999.926606
0408170 *0001V,01/01/70 13:51:23.400,999.875242
0408264 *0001V,01/01/70 13:51:23.500,999.890433
0408373 *0001V,01/01/70 13:51:23.600,999.808195
0408467 *0001V,01/01/70 13:51:23.700,999.816192
0408560 *0001V,01/01/70 13:51:23.800,999.847427
0408670 *0001V,01/01/70 13:51:23.900,999.788498
0408763 *0001V,01/01/70 13:51:24.000,999.825047
0408872 *0001V,01/01/70 13:51:24.100,999.799575
0408966 *0001V,01/01/70 13:51:24.200,999.775967
0409060 *0001V,01/01/70 13:51:24.300,999.805241
0409169 *0001V,01/01/70 13:51:24.400,999.773268
0409262 *0001V,01/01/70 13:51:24.500,999.766577
0409372 *0001V,01/01/70 13:51:24.600,999.764407
0409465 *0001V,01/01/70 13:51:24.700,999.680245
0409574 *0001V,01/01/70 13:51:24.800,999.741739
0409668 *0001V,01/01/70 13:51:24.900,999.704656
0409762 *0001V,01/01/70 13:51:25.000,999.675279
0409871 *0001V,01/01/70 13:51:25.100,999.676992
0409964 *0001V,01/01/70 13:51:25.200,999.697468
0410074 *0001V,01/01/70 13:51:25.300,999.671682
0410167 *0001V,01/01/70 13:51:25.400,999.684777
0410261 *0001V,01/01/70 13:51:25.500,999.656610
0410370 *0001V,01/01/70 13:51:25.600,999.663905
0410464 *0001V,01/01/70 13:51:25.700,999.697044
0410573 *0001V,01/01/70 13:51:25.800,999.645522
0410666 *0001V,01/01/70 13:51:25.900,999.673680
0410760 *0001V,01/01/70 13:51:26.000,999.668268
0410869 *0001V,01/01/70 13:51:26.100,999.618520
0410963 *0001V,01/01/70 13:51:26.200,999.609106
0411072 *0001V,01/01/70 13:51:26.300,999.626278
0411166 *0001V,01/01/70 13:51:26.400,999.667302
0411275 *0001V,01/01/70 13:51:26.500,999.649065
0411368 *0001V,01/01/70 13:51:26.600,999.640781
0411462 *0001V,01/01/70 13:51:26.700,999.602044
0411571 *0001V,01/01/70 13:51:26.800,999.610168
0411665 *0001V,01/01/70 13:51:26.900,999.626055
0411774 *0001V,01/01/70 13:51:27.000,999.615604
0411868 *0001V,01/01/70 13:51:27.100,999.606721
0411961 *0001V,01/01/70 13:51:27.200,999.628820
0412070 *0001V,01/01/70 13:51:27.300,999.597760
0412164 *0001V,01/01/70 13:51:27.400,999.585845
0412273 *0001V,01/01/70 13:51:27.500,999.616381
0412367 *0001V,01/01/70 13:51:27.600,999.673915
0412460 *0001V,01/01/70 13:51:27.700,999.694596
0412570 *0001V,01/01/70 13:51:27.800,999.637120
0412663 *0001V,01/01/70 13:51:27.900,999.715028
0412772 *0001V,01/01/70 13:51:28.000,999.684920
0412866 *0001V,01/01/70 13:51:28.100,999.683211
0412960 *0001V,01/01/70 13:51:28.200,999.669348
0413069 *0001V,01/01/70 13:51:28.300,999.656795
0413162 *0001V,01/01/70 13:51:28.400,999.700505
0413272 *0001V,01/01/70 13:51:28.500,999.711452
0413365 *0001V,01/01/70 13:51:28.600,999.743747
0413474 *0001V,01/01/70 13:51:28.700,999.765189
0413568 *0001V,01/01/70 13:51:28.800,999.719400
0413662 *0001V,01/01/70 13:51:28.900,999.709187
0413771 *0001V,01/01/70 13:51:29.000,999.725886
0413864 *0001V,01/01/70 13:51:29.100,999.710965
0413974 *0001V,01/01/70 13:51:29.200,999.580811
0414067 *0001V,01/01/70 13:51:29.300,999.703903
0414161 *0001V,01/01/70 13:51:29.400,999.651478
0414270 *0001V,01/01/70 13:51:29.500,999.677899
0414364 *0001V,01/01/70 13:51:29.600,999.656789
0414473 *0001V,01/01/70 13:51:29.700,999.690912
0414566 *0001V,01/01/70 13:51:29.800,999.729229
0414660 *0001V,01/01/70 13:51:29.900,999.682830
0414769 *0001V,01/01/70 13:51:30.000,999.781847
0414863 *0001V,01/01/70 13:51:30.100,999.796967
0414972 *0001V,01/01/70 13:51:30.200,999.813035
0415066 *0001V,01/01/70 13:51:30.300,999.760096
0415159 *0001V,01/01/70 13:51:30.400,999.817409
0415268 *0001V,01/01/70 13:51:30.500,999.787924
0415362 *0001V,01/01/70 13:51:30.600,999.770169
0415471 *0001V,01/01/70 13:51:30.700,999.805192
0415565 *0001V,01/01/70 13:51:30.800,999.853483
0415674 *0001V,01/01/70 13:51:30.900,999.853888
0415768 *0001V,01/01/70 13:51:31.000,999.883731
0415861 *0001V,01/01/70 13:51:31.100,999.860463
0415970 *0001V,01/01/70 13:51:31.200,999.910383
0416064 *0001V,01/01/70 13:51:31.300,999.898942
0416173 *0001V,01/01/70 13:51:31.400,999.883867
0416267 *0001V,01/01/70 13:51:31.500,999.946449
0416360 *0001V,01/01/70 13:51:31.600,999.970060
0416470 *0001V,01/01/70 13:51:31.700,999.952030
0416563 *0001V,01/01/70 13:51:31.800,999.874128
0416672 *0001V,01/01/70 13:51:31.900,999.859698
0416766 *0001V,01/01/70 13:51:32.000,999.913103
0416860 *0001V,01/01/70 13:51:32.100,999.912794
0416969 *0001V,01/01/70 13:51:32.200,999.790895
0417062 *0001V,01/01/70 13:51:32.300,999.841889
0417172 *0001V,01/01/70 13:51:32.400,999.883282
0417265 *0001V,01/01/70 13:51:32.500,999.899496
0417374 *0001V,01/01/70 13:51:32.600,999.839538
0417468 *0001V,01/01/70 13:51:32.700,999.806178
0417562 *0001V,01/01/70 13:51:32.800,999.845625
0417671 *0001V,01/01/70 13:51:32.900,999.840502
0417764 *0001V,01/01/70 13:51:33.000,999.803454
0417874 *0001V,01/01/70 13:51:33.100,999.729213
0417967 *0001V,01/01/70 13:51:33.200,999.799527
0418061 *0001V,01/01/70 13:51:33.300,999.802730
0418170 *0001V,01/01/70 13:51:33.400,999.756250
0418264 *0001V,01/01/70 13:51:33.500,999.712830
0418373 *0001V,01/01/70 13:51:33.600,999.722509
0418466 *0001V,01/01/70 13:51:33.700,999.737649
0418560 *0001V,01/01/70 13:51:33.800,999.735863
0418669 *0001V,01/01/70 13:51:33.900,999.708565
0418763 *0001V,01/01/70 13:51:34.000,999.695139
0418872 *0001V,01/01/70 13:51:34.100,999.748483
0418966 *0001V,01/01/70 13:51:34.200,999.753153
0419059 *0001V,01/01/70 13:51:34.300,999.729791
0419168 *0001V,01/01/70 13:51:34.400,999.767587
0419262 *0001V,01/01/70 13:51:34.500,999.744625
0419371 *0001V,01/01/70 13:51:34.600,999.811365
0419465 *0001V,01/01/70 13:51:34.700,999.778484
0419574 *0001V,01/01/70 13:51:34.800,999.781777
0419668 *0001V,01/01/70 13:51:34.900,999.739530
0419761 *0001V,01/01/70 13:51:35.000,999.761163
0419870 *0001V,01/01/70 13:51:35.100,999.799088
0419964 *0001V,01/01/70 13:51:35.200,999.743163
0420073 *0001V,01/01/70 13:51:35.300,999.776749
0420167 *0001V,01/01/70 13:51:35.400,999.785418
0420260 *0001V,01/01/70 13:51:35.500,999.828329
0420370 *0001V,01/01/70 13:51:35.600,999.844999
0420463 *0001V,01/01/70 13:51:35.700,999.852794
0420572 *0001V,01/01/70 13:51:35.800,999.838705
0420666 *0001V,01/01/70 13:51:35.900,999.802704
0420760 *0001V,01/01/70 13:51:36.000,999.829616
0420869 *0001V,01/01/70 13:51:36.100,999.840830
0420962 *0001V,01/01/70 13:51:36.200,999.860807
0421072 *0001V,01/01/70 13:51:36.300,999.810794
0421165 *0001V,01/01/70 13:51:36.400,999.773348
0421274 *0001V,01/01/70 13:51:36.500,999.786005
0421368 *0001V,01/01/70 13:51:36.600,999.774365
0421462 *0001V,01/01/70 13:51:36.700,999.785015
0421571 *0001V,01/01/70 13:51:36.800,999.781007
0421664 *0001V,01/01/70 13:51:36.900,999.785311
0421774 *0001V,01/01/70 13:51:37.000,999.753205
0421867 *0001V,01/01/70 13:51:37.100,999.770452
0421961 *0001V,01/01/70 13:51:37.200,999.759511
0422070 *0001V,01/01/70 13:51:37.300,999.732379
0422164 *0001V,01/01/70 13:51:37.400,999.769221
0422273 *0001V,01/01/70 13:51:37.500,999.679837
0422366 *0001V,01/01/70 13:51:37.600,999.679031
0422460 *0001V,01/01/70 13:51:37.700,999.652835
0422569 *0001V,01/01/70 13:51:37.800,999.728657
0422663 *0001V,01/01/70 13:51:37.900,999.729627
0422772 *0001V,01/01/70 13:51:38.000,999.730132
0422866 *0001V,01/01/70 13:51:38.100,999.758196
0422959 *0001V,01/01/70 13:51:38.200,999.723916
0423068 *0001V,01/01/70 13:51:38.300,999.702107
0423162 *0001V,01/01/70 13:51:38.400,999.680078
0423271 *0001V,01/01/70 13:51:38.500,999.651770
0423365 *0001V,01/01/70 13:51:38.600,999.660874
0423474 *0001V,01/01/70 13:51:38.700,999.709712
0423568 *0001V,01/01/70 13:51:38.800,999.694613
0423661 *0001V,01/01/70 13:51:38.900,999.678197
0423770 *0001V,01/01/70 13:51:39.000,999.701050
0423864 *0001V,01/01/70 13:51:39.100,999.692727
0423973 *0001V,01/01/70 13:51:39.200,999.777904
0424067 *0001V,01/01/70 13:51:39.300,999.809919
0424160 *0001V,01/01/70 13:51:39.400,999.650080
0424270 *0001V,01/01/70 13:51:39.500,999.679015
0424363 *0001V,01/01/70 13:51:39.600,999.732656
0424472 *0001V,01/01/70 13:51:39.700,999.708083
0424566 *0001V,01/01/70 13:51:39.800,999.797460
0424660 *0001V,01/01/70 13:51:39.900,999.811006
0424769 *0001V,01/01/70 13:51:40.000,999.899126
0424862 *0001V,01/01/70 13:51:40.100,999.813098
0424972 *0001V,01/01/70 13:51:40.200,999.859874
0425065 *0001V,01/01/70 13:51:40.300,999.831281
0425174 *0001V,01/01/70 13:51:40.400,999.864826
0425268 *0001V,01/01/70 13:51:40.500,999.920610
0425362 *0001V,01/01/70 13:51:40.600,999.964942
0425471 *0001V,01/01/70 13:51:40.700,999.990730
0425564 *0001V,01/01/70 13:51:40.800,999.977562
0425674 *0001V,01/01/70 13:51:40.900,999.962264
0425767 *0001V,01/01/70 13:51:41.000,999.949331
0425861 *0001V,01/01/70 13:51:41.100,1000.018933
0425970 *0001V,01/01/70 13:51:41.200,1000.020298
0426064 *0001V,01/01/70 13:51:41.300,1000.018176
0426173 *0001V,01/01/70 13:51:41.400,1000.020501
0426266 *0001V,01/01/70 13:51:41.500,999.977301
0426360 *0001V,01/01/70 13:51:41.600,1000.032733
0426469 *0001V,01/01/70 13:51:41.700,999.984695
0426563 *0001V,01/01/70 13:51:41.800,1000.028888
0426672 *0001V,01/01/70 13:51:41.900,1000.056697
0426766 *0001V,01/01/70 13:51:42.000,1000.040207
0426859 *0001V,01/01/70 13:51:42.100,999.957235
0426968 *0001V,01/01/70 13:51:42.200,999.947530
0427062 *0001V,01/01/70 13:51:42.300,999.937802
0427171 *0001V,01/01/70 13:51:42.400,999.890975
0427265 *0001V,01/01/70 13:51:42.500,999.846578
0427374 *0001V,01/01/70 13:51:42.600,999.828405
0427468 *0001V,01/01/70 13:51:42.700,999.769108
0427561 *0001V,01/01/70 13:51:42.800,999.723731
0427670 *0001V,01/01/70 13:51:42.900,999.744515
0427764 *0001V,01/01/70 13:51:43.000,999.762360
0427873 *0001V,01/01/70 13:51:43.100,999.728940
0427967 *0001V,01/01/70 13:51:43.200,999.731553
0428060 *0001V,01/01/70 13:51:43.300,999.643376
0428170 *0001V,01/01/70 13:51:43.400,999.647336
0428263 *0001V,01/01/70 13:51:43.500,999.615626
0428372 *0001V,01/01/70 13:51:43.600,999.623939
0428466 *0001V,01/01/70 13:51:43.700,999.608764
0428560 *0001V,01/01/70 13:51:43.800,999.608038
0428669 *0001V,01/01/70 13:51:43.900,999.564239
0428762 *0001V,01/01/70 13:51:44.000,999.512247
0428872 *0001V,01/01/70 13:51:44.100,999.464639
0428965 *0001V,01/01/70 13:51:44.200,999.423590
0429059 *0001V,01/01/70 13:51:44.300,999.451548
0429168 *0001V,01/01/70 13:51:44.400,999.461017
0429262 *0001V,01/01/70 13:51:44.500,999.414370
0429371 *0001V,01/01/70 13:51:44.600,999.400558
0429464 *0001V,01/01/70 13:51:44.700,999.425418
0429574 *0001V,01/01/70 13:51:44.800,999.407000
0429667 *0001V,01/01/70 13:51:44.900,999.439421
0429761 *0001V,01/01/70 13:51:45.000,999.468323
0429870 *0001V,01/01/70 13:51:45.100,999.416135
0429964 *0001V,01/01/70 13:51:45.200,999.469073
0430073 *0001V,01/01/70 13:51:45.300,999.413951
0430166 *0001V,01/01/70 13:51:45.400,999.423054
0430260 *0001V,01/01/70 13:51:45.500,999.542969
0430369 *0001V,01/01/70 13:51:45.600,999.513794
0430463 *0001V,01/01/70 13:51:45.700,999.512958
0430572 *0001V,01/01/70 13:51:45.800,999.514271
0430666 *0001V,01/01/70 13:51:45.900,999.622606
0430759 *0001V,01/01/70 13:51:46.000,999.635713
0430868 *0001V,01/01/70 13:51:46.100,999.669706
0430962 *0001V,01/01/70 13:51:46.200,999.705111
0431071 *0001V,01/01/70 13:51:46.300,999.745472
0431165 *0001V,01/01/70 13:51:46.400,999.710877
0431274 *0001V,01/01/70 13:51:46.500,999.744926
0431368 *0001V,01/01/70 13:51:46.600,999.810100
0431461 *0001V,01/01/70 13:51:46.700,999.806271
0431570 *0001V,01/01/70 13:51:46.800,999.889784
0431664 *0001V,01/01/70 13:51:46.900,999.888172
0431773 *0001V,01/01/70 13:51:47.000,999.914515
0431867 *0001V,01/01/70 13:51:47.100,999.908131
0431960 *0001V,01/01/70 13:51:47.200,999.980431
0432070 *0001V,01/01/70 13:51:47.300,1000.048374
0432163 *0001V,01/01/70 13:51:47.400,999.980269
0432272 *0001V,01/01/70 13:51:47.500,1000.048349
0432366 *0001V,01/01/70 13:51:47.600,1000.081073
0432460 *0001V,01/01/70 13:51:47.700,1000.136265
0432569 *0001V,01/01/70 13:51:47.800,1000.088295
0432662 *0001V,01/01/70 13:51:47.900,1000.080602
0432772 *0001V,01/01/70 13:51:48.000,1000.072263
0432865 *0001V,01/01/70 13:51:48.100,1000.083819
0432974 *0001V,01/01/70 13:51:48.200,1000.087567
0433068 *0001V,01/01/70 13:51:48.300,1000.055840
0433162 *0001V,01/01/70 13:51:48.400,1000.068613
0433271 *0001V,01/01/70 13:51:48.500,999.977011
0433364 *0001V,01/01/70 13:51:48.600,1000.055839
0433474 *0001V,01/01/70 13:51:48.700,1000.018773
0433567 *0001V,01/01/70 13:51:48.800,1000.064306
0433661 *0001V,01/01/70 13:51:48.900,1000.039466
0433770 *0001V,01/01/70 13:51:49.000,1000.004136
0433864 *0001V,01/01/70 13:51:49.100,1000.014196
0433973 *0001V,01/01/70 13:51:49.200,999.987295
0434066 *0001V,01/01/70 13:51:49.300,999.987544
0434160 *0001V,01/01/70 13:51:49.400,999.934835
0434269 *0001V,01/01/70 13:51:49.500,999.887908
0434363 *0001V,01/01/70 13:51:49.600,999.894897
0434472 *0001V,01/01/70 13:51:49.700,999.846551
0434566 *0001V,01/01/70 13:51:49.800,999.840863
0434659 *0001V,01/01/70 13:51:49.900,999.829072
0434768 *0001V,01/01/70 13:51:50.000,999.865118
0434862 *0001V,01/01/70 13:51:50.100,999.752418
0434971 *0001V,01/01/70 13:51:50.200,999.662996
0435065 *0001V,01/01/70 13:51:50.300,999.732802
0435174 *0001V,01/01/70 13:51:50.400,999.693983
0435268 *0001V,01/01/70 13:51:50.500,999.638810
0435361 *0001V,01/01/70 13:51:50.600,999.702285
0435470 *0001V,01/01/70 13:51:50.700,999.648250
0435564 *0001V,01/01/70 13:51:50.800,999.619476
0435673 *0001V,01/01/70 13:51:50.900,999.595680
0435767 *0001V,01/01/70 13:51:51.000,999.632287
0435860 *0001V,01/01/70 13:51:51.100,999.590380
0435970 *0001V,01/01/70 13:51:51.200,999.639855
0436063 *0001V,01/01/70 13:51:51.300,999.585624
0436172 *0001V,01/01/70 13:51:51.400,999.606480
0436266 *0001V,01/01/70 13:51:51.500,999.583701
0436360 *0001V,01/01/70 13:51:51.600,999.562649
0436469 *0001V,01/01/70 13:51:51.700,999.514190
0436562 *0001V,01/01/70 13:51:51.800,999.520695
0436672 *0001V,01/01/70 13:51:51.900,999.550700
0436765 *0001V,01/01/70 13:51:52.000,999.551801
0436859 *0001V,01/01/70 13:51:52.100,999.563831
0436968 *0001V,01/01/70 13:51:52.200,999.553206
0437062 *0001V,01/01/70 13:51:52.300,999.573486
0437171 *0001V,01/01/70 13:51:52.400,999.576209
0437264 *0001V,01/01/70 13:51:52.500,999.609654
0437374 *0001V,01/01/70 13:51:52.600,999.612669
0437467 *0001V,01/01/70 13:51:52.700,999.643878
0437561 *0001V,01/01/70 13:51:52.800,999.665949
0437670 *0001V,01/01/70 13:51:52.900,999.675282
0437764 *0001V,01/01/70 13:51:53.000,999.645984
0437873 *0001V,01/01/70 13:51:53.100,999.681855
0437966 *0001V,01/01/70 13:51:53.200,999.752574
0438060 *0001V,01/01/70 13:51:53.300,999.809599
0438169 *0001V,01/01/70 13:51:53.400,999.823530
0438263 *0001V,01/01/70 13:51:53.500,999.878959
0438372 *0001V,01/01/70 13:51:53.600,999.863878
0438466 *0001V,01/01/70 13:51:53.700,999.862620
0438559 *0001V,01/01/70 13:51:53.800,999.967039
0438668 *0001V,01/01/70 13:51:53.900,1000.013110
0438762 *0001V,01/01/70 13:51:54.000,1000.067101
0438871 *0001V,01/01/70 13:51:54.100,1000.028118
0438965 *0001V,01/01/70 13:51:54.200,1000.078554
0439074 *0001V,01/01/70 13:51:54.300,1000.023464
0439168 *0001V,01/01/70 13:51:54.400,1000.053209
0439261 *0001V,01/01/70 13:51:54.500,1000.026791
0439370 *0001V,01/01/70 13:51:54.600,1000.004675
0439464 *0001V,01/01/70 13:51:54.700,1000.046574
0439573 *0001V,01/01/70 13:51:54.800,999.968418
0439667 *0001V,01/01/70 13:51:54.900,999.959020
0439760 *0001V,01/01/70 13:51:55.000,999.976514
0439870 *0001V,01/01/70 13:51:55.100,999.988177
0439963 *0001V,01/01/70 13:51:55.200,999.989793
0440072 *0001V,01/01/70 13:51:55.300,999.937933
0440166 *0001V,01/01/70 13:51:55.400,999.935774
0440260 *0001V,01/01/70 13:51:55.500,999.920727
0440369 *0001V,01/01/70 13:51:55.600,999.918669
0440462 *0001V,01/01/70 13:51:55.700,999.880627
0440572 *0001V,01/01/70 13:51:55.800,999.922952
0440665 *0001V,01/01/70 13:51:55.900,999.902258
0440774 *0001V,01/01/70 13:51:56.000,999.895947
0440868 *0001V,01/01/70 13:51:56.100,999.895338
0440962 *0001V,01/01/70 13:51:56.200,999.886724
0441071 *0001V,01/01/70 13:51:56.300,999.920357
0441164 *0001V,01/01/70 13:51:56.400,999.906652
0441274 *0001V,01/01/70 13:51:56.500,999.850078
0441367 *0001V,01/01/70 13:51:56.600,999.804245
0441461 *0001V,01/01/70 13:51:56.700,999.810829
0441570 *0001V,01/01/70 13:51:56.800,999.757493
0441664 *0001V,01/01/70 13:51:56.900,999.728317
0441773 *0001V,01/01/70 13:51:57.000,999.727142
0441866 *0001V,01/01/70 13:51:57.100,999.637665
0441960 *0001V,01/01/70 13:51:57.200,999.576615
0442069 *0001V,01/01/70 13:51:57.300,999.625299
0442163 *0001V,01/01/70 13:51:57.400,999.583232
0442272 *0001V,01/01/70 13:51:57.500,999.565185
0442366 *0001V,01/01/70 13:51:57.600,999.535210
0442459 *0001V,01/01/70 13:51:57.700,999.502052
0442568 *0001V,01/01/70 13:51:57.800,999.431328
0442662 *0001V,01/01/70 13:51:57.900,999.472844
0442771 *0001V,01/01/70 13:51:58.000,999.499046
0442865 *0001V,01/01/70 13:51:58.100,999.429610
0442974 *0001V,01/01/70 13:51:58.200,999.468491
0443068 *0001V,01/01/70 13:51:58.300,999.510088
0443161 *0001V,01/01/70 13:51:58.400,999.557221
0443270 *0001V,01/01/70 13:51:58.500,999.462247
0443364 *0001V,01/01/70 13:51:58.600,999.510233
0443473 *0001V,01/01/70 13:51:58.700,999.504110
0443567 *0001V,01/01/70 13:51:58.800,999.598115
0443660 *0001V,01/01/70 13:51:58.900,999.634660
0443770 *0001V,01/01/70 13:51:59.000,999.669620
0443863 *0001V,01/01/70 13:51:59.100,999.727167
0443972 *0001V,01/01/70 13:51:59.200,999.714693
0444066 *0001V,01/01/70 13:51:59.300,999.730135
0444160 *0001V,01/01/70 13:51:59.400,999.722656
0444269 *0001V,01/01/70 13:51:59.500,999.775633
0444362 *0001V,01/01/70 13:51:59.600,999.849979
0444472 *0001V,01/01/70 13:51:59.700,999.933642
0444565 *0001V,01/01/70 13:51:59.800,999.958562
0444674 *0001V,01/01/70 13:51:59.900,999.974611
0444768 *0001V,01/01/70 13:52:00.000,999.982299
0444862 *0001V,01/01/70 13:52:00.100,999.997844
0444971 *0001V,01/01/70 13:52:00.200,999.965776
0445064 *0001V,01/01/70 13:52:00.300,1000.025114
0445174 *0001V,01/01/70 13:52:00.400,1000.059604
0445267 *0001V,01/01/70 13:52:00.500,1000.098691
0445361 *0001V,01/01/70 13:52:00.600,1000.147098
0445470 *0001V,01/01/70 13:52:00.700,1000.117735
0445564 *0001V,01/01/70 13:52:00.800,1000.146165
0445673 *0001V,01/01/70 13:52:00.900,1000.173719
0445766 *0001V,01/01/70 13:52:01.000,1000.131653
0445860 *0001V,01/01/70 13:52:01.100,1000.127110
0445969 *0001V,01/01/70 13:52:01.200,1000.151824
0446063 *0001V,01/01/70 13:52:01.300,1000.198836
0446172 *0001V,01/01/70 13:52:01.400,1000.242780
0446266 *0001V,01/01/70 13:52:01.500,1000.240977
0446375 *0001V,01/01/70 13:52:01.600,1000.224680
0446468 *0001V,01/01/70 13:52:01.700,1000.210878
0446562 *0001V,01/01/70 13:52:01.800,1000.193999
0446671 *0001V,01/01/70 13:52:01.900,1000.169494
0446765 *0001V,01/01/70 13:52:02.000,1000.138538
0446874 *0001V,01/01/70 13:52:02.100,1000.039901
0446968 *0001V,01/01/70 13:52:02.200,999.984919
0447061 *0001V,01/01/70 13:52:02.300,1000.026593
0447170 *0001V,01/01/70 13:52:02.400,1000.002208
0447264 *0001V,01/01/70 13:52:02.500,999.987551
0447373 *0001V,01/01/70 13:52:02.600,999.953643
0447467 *0001V,01/01/70 13:52:02.700,999.935710
0447561 *0001V,01/01/70 13:52:02.800,999.945735
0447670 *0001V,01/01/70 13:52:02.900,999.825211
0447763 *0001V,01/01/70 13:52:03.000,999.789026
0447873 *0001V,01/01/70 13:52:03.100,999.776660
0447966 *0001V,01/01/70 13:52:03.200,999.712733
0448060 *0001V,01/01/70 13:52:03.300,999.711037
0448169 *0001V,01/01/70 13:52:03.400,999.689817
0448263 *0001V,01/01/70 13:52:03.500,999.667186
0448372 *0001V,01/01/70 13:52:03.600,999.648271
0448465 *0001V,01/01/70 13:52:03.700,999.662854
0448559 *0001V,01/01/70 13:52:03.800,999.617029
0448668 *0001V,01/01/70 13:52:03.900,999.610121
0448762 *0001V,01/01/70 13:52:04.000,999.624029
0448871 *0001V,01/01/70 13:52:04.100,999.595020
0448965 *0001V,01/01/70 13:52:04.200,999.522665
0449074 *0001V,01/01/70 13:52:04.300,999.490364
0449167 *0001V,01/01/70 13:52:04.400,999.521872
0449261 *0001V,01/01/70 13:52:04.500,999.525949
0449370 *0001V,01/01/70 13:52:04.600,999.560102
0449464 *0001V,01/01/70 13:52:04.700,999.627477
0449573 *0001V,01/01/70 13:52:04.800,999.572970
0449667 *0001V,01/01/70 13:52:04.900,999.641850
0449760 *0001V,01/01/70 13:52:05.000,999.627345
0449869 *0001V,01/01/70 13:52:05.100,999.603687
0449963 *0001V,01/01/70 13:52:05.200,999.652764
0450072 *0001V,01/01/70 13:52:05.300,999.644138
0450166 *0001V,01/01/70 13:52:05.400,999.696186
0450275 *0001V,01/01/70 13:52:05.500,999.692464
0450369 *0001V,01/01/70 13:52:05.600,999.714112
0450462 *0001V,01/01/70 13:52:05.700,999.634313
0450571 *0001V,01/01/70 13:52:05.800,999.589778
0450665 *0001V,01/01/70 13:52:05.900,999.604892
0450774 *0001V,01/01/70 13:52:06.000,999.651617
0450868 *0001V,01/01/70 13:52:06.100,999.670669
0450961 *0001V,01/01/70 13:52:06.200,999.754763
0451071 *0001V,01/01/70 13:52:06.300,999.731283
0451164 *0001V,01/01/70 13:52:06.400,999.739519
0451273 *0001V,01/01/70 13:52:06.500,999.724107
0451367 *0001V,01/01/70 13:52:06.600,999.749277
0451461 *0001V,01/01/70 13:52:06.700,999.778540
0451570 *0001V,01/01/70 13:52:06.800,999.835573
0451663 *0001V,01/01/70 13:52:06.900,999.835544
0451773 *0001V,01/01/70 13:52:07.000,999.846802
0451866 *0001V,01/01/70 13:52:07.100,999.864262
0451960 *0001V,01/01/70 13:52:07.200,999.898270
0452069 *0001V,01/01/70 13:52:07.300,999.877285
0452163 *0001V,01/01/70 13:52:07.400,999.910944
0452272 *0001V,01/01/70 13:52:07.500,999.902967
0452365 *0001V,01/01/70 13:52:07.600,999.912449
0452475 *0001V,01/01/70 13:52:07.700,999.959961
0452568 *0001V,01/01/70 13:52:07.800,999.863713
0452662 *0001V,01/01/70 13:52:07.900,999.949144
0452771 *0001V,01/01/70 13:52:08.000,999.931564
0452865 *0001V,01/01/70 13:52:08.100,999.943331
0452974 *0001V,01/01/70 13:52:08.200,999.976848
0453067 *0001V,01/01/70 13:52:08.300,999.925723
0453161 *0001V,01/01/70 13:52:08.400,999.949924
0453270 *0001V,01/01/70 13:52:08.500,999.978854
0453364 *0001V,01/01/70 13:52:08.600,999.955704
0453473 *0001V,01/01/70 13:52:08.700,999.952039
0453567 *0001V,01/01/70 13:52:08.800,999.938331
0453660 *0001V,01/01/70 13:52:08.900,999.983021
0453769 *0001V,01/01/70 13:52:09.000,999.954673
0453863 *0001V,01/01/70 13:52:09.100,999.943019
0453972 *0001V,01/01/70 13:52:09.200,999.936858
0454066 *0001V,01/01/70 13:52:09.300,999.941922
0454175 *0001V,01/01/70 13:52:09.400,999.898002
0454269 *0001V,01/01/70 13:52:09.500,999.840353
0454362 *0001V,01/01/70 13:52:09.600,999.824864
0454471 *0001V,01/01/70 13:52:09.700,999.779472
0454565 *0001V,01/01/70 13:52:09.800,999.865024
0454674 *0001V,01/01/70 13:52:09.900,999.849073
0454768 *0001V,01/01/70 13:52:10.000,999.848541
0454861 *0001V,01/01/70 13:52:10.100,999.805402
0454971 *0001V,01/01/70 13:52:10.200,999.783875
0455064 *0001V,01/01/70 13:52:10.300,999.714648
0455173 *0001V,01/01/70 13:52:10.400,999.699347
0455267 *0001V,01/01/70 13:52:10.500,999.706839
0455361 *0001V,01/01/70 13:52:10.600,999.690103
0455470 *0001V,01/01/70 13:52:10.700,999.730169
0455563 *0001V,01/01/70 13:52:10.800,999.767201
0455673 *0001V,01/01/70 13:52:10.900,999.837431
0455766 *0001V,01/01/70 13:52:11.000,999.791798
0455860 *0001V,01/01/70 13:52:11.100,999.758070
0455969 *0001V,01/01/70 13:52:11.200,999.729989
0456063 *0001V,01/01/70 13:52:11.300,999.743206
0456172 *0001V,01/01/70 13:52:11.400,999.788503
0456265 *0001V,01/01/70 13:52:11.500,999.747556
0456375 *0001V,01/01/70 13:52:11.600,999.809017
0456468 *0001V,01/01/70 13:52:11.700,999.851269
0456562 *0001V,01/01/70 13:52:11.800,999.805688
0456671 *0001V,01/01/70 13:52:11.900,999.844291
0456765 *0001V,01/01/70 13:52:12.000,999.859231
0456874 *0001V,01/01/70 13:52:12.100,999.889630
0456967 *0001V,01/01/70 13:52:12.200,999.844206
0457061 *0001V,01/01/70 13:52:12.300,999.864620
0457170 *0001V,01/01/70 13:52:12.400,999.881245
0457264 *0001V,01/01/70 13:52:12.500,999.899445
0457373 *0001V,01/01/70 13:52:12.600,999.902831
0457467 *0001V,01/01/70 13:52:12.700,999.892640
0457560 *0001V,01/01/70 13:52:12.800,999.865627
0457669 *0001V,01/01/70 13:52:12.900,999.888557
0457763 *0001V,01/01/70 13:52:13.000,999.903258
0457872 *0001V,01/01/70 13:52:13.100,999.904047
0457966 *0001V,01/01/70 13:52:13.200,999.917388
0458059 *0001V,01/01/70 13:52:13.300,999.943616
0458169 *0001V,01/01/70 13:52:13.400,999.939257
0458262 *0001V,01/01/70 13:52:13.500,999.918815
0458371 *0001V,01/01/70 13:52:13.600,999.949788
0458465 *0001V,01/01/70 13:52:13.700,999.959125
0458574 *0001V,01/01/70 13:52:13.800,999.943768
0458668 *0001V,01/01/70 13:52:13.900,999.883357
0458761 *0001V,01/01/70 13:52:14.000,999.927221
0458871 *0001V,01/01/70 13:52:14.100,999.941242
0458964 *0001V,01/01/70 13:52:14.200,999.930702
0459073 *0001V,01/01/70 13:52:14.300,999.831848
0459167 *0001V,01/01/70 13:52:14.400,999.851316
0459261 *0001V,01/01/70 13:52:14.500,999.869168
0459370 *0001V,01/01/70 13:52:14.600,999.861520
0459463 *0001V,01/01/70 13:52:14.700,999.880175
0459573 *0001V,01/01/70 13:52:14.800,999.838496
0459666 *0001V,01/01/70 13:52:14.900,999.885103
0459760 *0001V,01/01/70 13:52:15.000,999.813141
0459869 *0001V,01/01/70 13:52:15.100,999.777140
0459963 *0001V,01/01/70 13:52:15.200,999.748665
0500072 *0001V,01/01/70 13:52:15.300,999.685701
0500165 *0001V,01/01/70 13:52:15.400,999.623918
0500275 *0001V,01/01/70 13:52:15.500,999.606463
0500368 *0001V,01/01/70 13:52:15.600,999.593231
0500462 *0001V,01/01/70 13:52:15.700,999.561258
0500571 *0001V,01/01/70 13:52:15.800,999.490737
0500665 *0001V,01/01/70 13:52:15.900,999.580303
0500774 *0001V,01/01/70 13:52:16.000,999.516054
0500867 *0001V,01/01/70 13:52:16.100,999.372163
0500961 *0001V,01/01/70 13:52:16.200,999.406324
0501070 *0001V,01/01/70 13:52:16.300,999.501412
0501164 *0001V,01/01/70 13:52:16.400,999.534989
0501273 *0001V,01/01/70 13:52:16.500,999.519742
0501367 *0001V,01/01/70 13:52:16.600,999.487250
0501460 *0001V,01/01/70 13:52:16.700,999.450788
0501569 *0001V,01/01/70 13:52:16.800,999.510860
0501663 *0001V,01/01/70 13:52:16.900,999.563101
0501772 *0001V,01/01/70 13:52:17.000,999.534870
0501866 *0001V,01/01/70 13:52:17.100,999.619987
0501959 *0001V,01/01/70 13:52:17.200,999.650453
0502069 *0001V,01/01/70 13:52:17.300,999.569806
0502162 *0001V,01/01/70 13:52:17.400,999.587762
0502271 *0001V,01/01/70 13:52:17.500,999.620174
0502365 *0001V,01/01/70 13:52:17.600,999.527292
0502474 *0001V,01/01/70 13:52:17.700,999.550326
0502568 *0001V,01/01/70 13:52:17.800,999.571711
0502661 *0001V,01/01/70 13:52:17.900,999.560681
0502771 *0001V,01/01/70 13:52:18.000,999.513235
0502864 *0001V,01/01/70 13:52:18.100,999.525088
0502973 *0001V,01/01/70 13:52:18.200,999.631535
0503067 *0001V,01/01/70 13:52:18.300,999.531201
0503161 *0001V,01/01/70 13:52:18.400,999.500521
0503270 *0001V,01/01/70 13:52:18.500,999.504129
0503363 *0001V,01/01/70 13:52:18.600,999.570114
0503473 *0001V,01/01/70 13:52:18.700,999.603414
0503566 *0001V,01/01/70 13:52:18.800,999.597540
0503660 *0001V,01/01/70 13:52:18.900,999.558265
0503769 *0001V,01/01/70 13:52:19.000,999.575121
0503863 *0001V,01/01/70 13:52:19.100,999.599117
0503972 *0001V,01/01/70 13:52:19.200,999.590312
0504065 *0001V,01/01/70 13:52:19.300,999.669239
0504175 *0001V,01/01/70 13:52:19.400,999.545856
0504268 *0001V,01/01/70 13:52:19.500,999.544078
0504362 *0001V,01/01/70 13:52:19.600,999.576095
0504471 *0001V,01/01/70 13:52:19.700,999.561528
0504565 *0001V,01/01/70 13:52:19.800,999.592189
0504674 *0001V,01/01/70 13:52:19.900,999.608810
0504767 *0001V,01/01/70 13:52:20.000,999.568264
0504861 *0001V,01/01/70 13:52:20.100,999.633530
0504970 *0001V,01/01/70 13:52:20.200,999.561530
0505064 *0001V,01/01/70 13:52:20.300,999.545148
0505173 *0001V,01/01/70 13:52:20.400,999.578258
0505267 *0001V,01/01/70 13:52:20.500,999.649647
0505360 *0001V,01/01/70 13:52:20.600,999.662562
0505469 *0001V,01/01/70 13:52:20.700,999.671397
0505563 *0001V,01/01/70 13:52:20.800,999.685669
0505672 *0001V,01/01/70 13:52:20.900,999.699189
0505766 *0001V,01/01/70 13:52:21.000,999.775173
0505859 *0001V,01/01/70 13:52:21.100,999.874658
0505969 *0001V,01/01/70 13:52:21.200,999.926305
0506062 *0001V,01/01/70 13:52:21.300,999.919469
0506171 *0001V,01/01/70 13:52:21.400,999.932170
0506265 *0001V,01/01/70 13:52:21.500,999.986377
0506374 *0001V,01/01/70 13:52:21.600,1000.075615
0506468 *0001V,01/01/70 13:52:21.700,1000.056723
0506561 *0001V,01/01/70 13:52:21.800,1000.090443
0506670 *0001V,01/01/70 13:52:21.900,1000.038259
0506764 *0001V,01/01/70 13:52:22.000,1000.009752
0506873 *0001V,01/01/70 13:52:22.100,1000.068202
0506967 *0001V,01/01/70 13:52:22.200,1000.088507
0507060 *0001V,01/01/70 13:52:22.300,1000.032657
0507170 *0001V,01/01/70 13:52:22.400,1000.014717
0507263 *0001V,01/01/70 13:52:22.500,1000.030153
0507372 *0001V,01/01/70 13:52:22.600,1000.017058
0507466 *0001V,01/01/70 13:52:22.700,999.943551
0507560 *0001V,01/01/70 13:52:22.800,999.921565
0507669 *0001V,01/01/70 13:52:22.900,999.860110
0507763 *0001V,01/01/70 13:52:23.000,999.923412
0507872 *0001V,01/01/70 13:52:23.100,999.893968
0507965 *0001V,01/01/70 13:52:23.200,999.871417
0508059 *0001V,01/01/70 13:52:23.300,999.820781
0508168 *0001V,01/01/70 13:52:23.400,999.781957
0508262 *0001V,01/01/70 13:52:23.500,999.797495
0508371 *0001V,01/01/70 13:52:23.600,999.700120
0508465 *0001V,01/01/70 13:52:23.700,999.679439
0508574 *0001V,01/01/70 13:52:23.800,999.629247
0508667 *0001V,01/01/70 13:52:23.900,999.607261
0508761 *0001V,01/01/70 13:52:24.000,999.513774
0508870 *0001V,01/01/70 13:52:24.100,999.523454
0508964 *0001V,01/01/70 13:52:24.200,999.570993
0509073 *0001V,01/01/70 13:52:24.300,999.610125
0509167 *0001V,01/01/70 13:52:24.400,999.581440
0509260 *0001V,01/01/70 13:52:24.500,999.571319
0509369 *0001V,01/01/70 13:52:24.600,999.569385
0509463 *0001V,01/01/70 13:52:24.700,999.557325
0509572 *0001V,01/01/70 13:52:24.800,999.473115
0509666 *0001V,01/01/70 13:52:24.900,999.489543
0509759 *0001V,01/01/70 13:52:25.000,999.452908
0509869 *0001V,01/01/70 13:52:25.100,999.434958
0509962 *0001V,01/01/70 13:52:25.200,999.449518
0510071 *0001V,01/01/70 13:52:25.300,999.388512
0510165 *0001V,01/01/70 13:52:25.400,999.357824
0510274 *0001V,01/01/70 13:52:25.500,999.353793
0510368 *0001V,01/01/70 13:52:25.600,999.287330
0510461 *0001V,01/01/70 13:52:25.700,999.369336
0510571 *0001V,01/01/70 13:52:25.800,999.407510
0510664 *0001V,01/01/70 13:52:25.900,999.343681
0510773 *0001V,01/01/70 13:52:26.000,999.318705
0510867 *0001V,01/01/70 13:52:26.100,999.307725
0510961 *0001V,01/01/70 13:52:26.200,999.355829
0511070 *0001V,01/01/70 13:52:26.300,999.349064
0511163 *0001V,01/01/70 13:52:26.400,999.289229
0511273 *0001V,01/01/70 13:52:26.500,999.247184
0511366 *0001V,01/01/70 13:52:26.600,999.322018
0511460 *0001V,01/01/70 13:52:26.700,999.320935
0511569 *0001V,01/01/70 13:52:26.800,999.312451
0511663 *0001V,01/01/70 13:52:26.900,999.315937
0511772 *0001V,01/01/70 13:52:27.000,999.295998
0511865 *0001V,01/01/70 13:52:27.100,999.325391
0511975 *0001V,01/01/70 13:52:27.200,999.319710
0512068 *0001V,01/01/70 13:52:27.300,999.296701
0512162 *0001V,01/01/70 13:52:27.400,999.313005
0512271 *0001V,01/01/70 13:52:27.500,999.326670
0512365 *0001V,01/01/70 13:52:27.600,999.426996
0512474 *0001V,01/01/70 13:52:27.700,999.509140
0512567 *0001V,01/01/70 13:52:27.800,999.383637
0512661 *0001V,01/01/70 13:52:27.900,999.402553
0512770 *0001V,01/01/70 13:52:28.000,999.442931
0512864 *0001V,01/01/70 13:52:28.100,999.620025
0512973 *0001V,01/01/70 13:52:28.200,999.613364
0513067 *0001V,01/01/70 13:52:28.300,999.657451
0513160 *0001V,01/01/70 13:52:28.400,999.678629
0513269 *0001V,01/01/70 13:52:28.500,999.719951
0513363 *0001V,01/01/70 13:52:28.600,999.748670
0513472 *0001V,01/01/70 13:52:28.700,999.766409
0513566 *0001V,01/01/70 13:52:28.800,999.807639
0513659 *0001V,01/01/70 13:52:28.900,999.886140
0513769 *0001V,01/01/70 13:52:29.000,999.851017
0513862 *0001V,01/01/70 13:52:29.100,999.813199
0513971 *0001V,01/01/70 13:52:29.200,999.832782
0514065 *0001V,01/01/70 13:52:29.300,999.823038
0514174 *0001V,01/01/70 13:52:29.400,999.866646
0514268 *0001V,01/01/70 13:52:29.500,999.945971
0514361 *0001V,01/01/70 13:52:29.600,999.829513
0514471 *0001V,01/01/70 13:52:29.700,999.895878
0514564 *0001V,01/01/70 13:52:29.800,999.985794
0514673 *0001V,01/01/70 13:52:29.900,999.991226
0514767 *0001V,01/01/70 13:52:30.000,1000.029668
0514860 *0001V,01/01/70 13:52:30.100,1000.028954
0514970 *0001V,01/01/70 13:52:30.200,999.977867
0515063 *0001V,01/01/70 13:52:30.300,1000.005684
0515172 *0001V,01/01/70 13:52:30.400,1000.082691
0515266 *0001V,01/01/70 13:52:30.500,1000.079157
0515360 *0001V,01/01/70 13:52:30.600,1000.065739
0515469 *0001V,01/01/70 13:52:30.700,1000.005149
0515562 *0001V,01/01/70 13:52:30.800,1000.037739
0515672 *0001V,01/01/70 13:52:30.900,999.989496
0515765 *0001V,01/01/70 13:52:31.000,999.960748
0515875 *0001V,01/01/70 13:52:31.100,999.932367
0515968 *0001V,01/01/70 13:52:31.200,999.940454
0516062 *0001V,01/01/70 13:52:31.300,999.932461
0516171 *0001V,01/01/70 13:52:31.400,999.938468
0516265 *0001V,01/01/70 13:52:31.500,999.933072
0516374 *0001V,01/01/70 13:52:31.600,999.947749
0516467 *0001V,01/01/70 13:52:31.700,999.899401
0516561 *0001V,01/01/70 13:52:31.800,999.924398
0516670 *0001V,01/01/70 13:52:31.900,999.928137
0516764 *0001V,01/01/70 13:52:32.000,999.896782
0516873 *0001V,01/01/70 13:52:32.100,999.878946
0516967 *0001V,01/01/70 13:52:32.200,999.836320
0517060 *0001V,01/01/70 13:52:32.300,999.814864
0517169 *0001V,01/01/70 13:52:32.400,999.840768
0517263 *0001V,01/01/70 13:52:32.500,999.718167
0517372 *0001V,01/01/70 13:52:32.600,999.717990
0517466 *0001V,01/01/70 13:52:32.700,999.711475
0517559 *0001V,01/01/70 13:52:32.800,999.589992
0517669 *0001V,01/01/70 13:52:32.900,999.579996
0517762 *0001V,01/01/70 13:52:33.000,999.520098
0517871 *0001V,01/01/70 13:52:33.100,999.441756
0517965 *0001V,01/01/70 13:52:33.200,999.449551
0518074 *0001V,01/01/70 13:52:33.300,999.396748
0518168 *0001V,01/01/70 13:52:33.400,999.398507
0518261 *0001V,01/01/70 13:52:33.500,999.352162
0518371 *0001V,01/01/70 13:52:33.600,999.293065
0518464 *0001V,01/01/70 13:52:33.700,999.240488
0518573 *0001V,01/01/70 13:52:33.800,999.223839
0518667 *0001V,01/01/70 13:52:33.900,999.228659
0518761 *0001V,01/01/70 13:52:34.000,999.138202
0518870 *0001V,01/01/70 13:52:34.100,999.164519
0518963 *0001V,01/01/70 13:52:34.200,999.081085
0519073 *0001V,01/01/70 13:52:34.300,999.060123
0519166 *0001V,01/01/70 13:52:34.400,999.102113
0519260 *0001V,01/01/70 13:52:34.500,999.098062
0519369 *0001V,01/01/70 13:52:34.600,999.154020
0519463 *0001V,01/01/70 13:52:34.700,999.098670
0519572 *0001V,01/01/70 13:52:34.800,999.018553
0519665 *0001V,01/01/70 13:52:34.900,999.047852
0519759 *0001V,01/01/70 13:52:35.000,999.036482
0519868 *0001V,01/01/70 13:52:35.100,999.099323
0519962 *0001V,01/01/70 13:52:35.200,999.067609
0520071 *0001V,01/01/70 13:52:35.300,999.117372
0520165 *0001V,01/01/70 13:52:35.400,999.154298
0520274 *0001V,01/01/70 13:52:35.500,999.227243
0520367 *0001V,01/01/70 13:52:35.600,999.268556
0520461 *0001V,01/01/70 13:52:35.700,999.278186
0520570 *0001V,01/01/70 13:52:35.800,999.379567
0520664 *0001V,01/01/70 13:52:35.900,999.418817
0520773 *0001V,01/01/70 13:52:36.000,999.485526
0520867 *0001V,01/01/70 13:52:36.100,999.542385
0520960 *0001V,01/01/70 13:52:36.200,999.591711
0521069 *0001V,01/01/70 13:52:36.300,999.678188
0521163 *0001V,01/01/70 13:52:36.400,999.684275
0521272 *0001V,01/01/70 13:52:36.500,999.729174
0521366 *0001V,01/01/70 13:52:36.600,999.741740
0521475 *0001V,01/01/70 13:52:36.700,999.754074
0521569 *0001V,01/01/70 13:52:36.800,999.783705
0521662 *0001V,01/01/70 13:52:36.900,999.909449
0521771 *0001V,01/01/70 13:52:37.000,999.926412
0521865 *0001V,01/01/70 13:52:37.100,999.922769
0521974 *0001V,01/01/70 13:52:37.200,1000.006213
0522068 *0001V,01/01/70 13:52:37.300,1000.001789
0522161 *0001V,01/01/70 13:52:37.400,1000.082427
0522270 *0001V,01/01/70 13:52:37.500,1000.135164
0522364 *0001V,01/01/70 13:52:37.600,1000.140369
0522473 *0001V,01/01/70 13:52:37.700,1000.142496
0522567 *0001V,01/01/70 13:52:37.800,1000.251983
0522660 *0001V,01/01/70 13:52:37.900,1000.255195
0522770 *0001V,01/01/70 13:52:38.000,1000.286819
0522863 *0001V,01/01/70 13:52:38.100,1000.345321
0522972 *0001V,01/01/70 13:52:38.200,1000.347198
0523066 *0001V,01/01/70 13:52:38.300,1000.347785
0523175 *0001V,01/01/70 13:52:38.400,1000.332112
0523269 *0001V,01/01/70 13:52:38.500,1000.299123
0523362 *0001V,01/01/70 13:52:38.600,1000.275284
0523472 *0001V,01/01/70 13:52:38.700,1000.287167
0523565 *0001V,01/01/70 13:52:38.800,1000.280658
0523674 *0001V,01/01/70 13:52:38.900,1000.238852
0523768 *0001V,01/01/70 13:52:39.000,1000.224230
0523862 *0001V,01/01/70 13:52:39.100,1000.175613
0523971 *0001V,01/01/70 13:52:39.200,1000.095258
0524064 *0001V,01/01/70 13:52:39.300,1000.061769
0524174 *0001V,01/01/70 13:52:39.400,1000.057366
0524267 *0001V,01/01/70 13:52:39.500,999.991606
0524361 *0001V,01/01/70 13:52:39.600,999.936109
0524470 *0001V,01/01/70 13:52:39.700,999.883305
0524564 *0001V,01/01/70 13:52:39.800,999.872050
0524673 *0001V,01/01/70 13:52:39.900,999.835145
0524767 *0001V,01/01/70 13:52:40.000,999.861672
0524860 *0001V,01/01/70 13:52:40.100,999.795456
0524969 *0001V,01/01/70 13:52:40.200,999.730417
0525063 *0001V,01/01/70 13:52:40.300,999.656062
0525172 *0001V,01/01/70 13:52:40.400,999.619702
0525266 *0001V,01/01/70 13:52:40.500,999.578342
0525375 *0001V,01/01/70 13:52:40.600,999.545428
0525469 *0001V,01/01/70 13:52:40.700,999.499755
0525562 *0001V,01/01/70 13:52:40.800,999.545568
0525671 *0001V,01/01/70 13:52:40.900,999.533959
0525765 *0001V,01/01/70 13:52:41.000,999.498271
0525874 *0001V,01/01/70 13:52:41.100,999.454337
0525968 *0001V,01/01/70 13:52:41.200,999.470089
0526061 *0001V,01/01/70 13:52:41.300,999.416617
0526171 *0001V,01/01/70 13:52:41.400,999.422117
0526264 *0001V,01/01/70 13:52:41.500,999.491291
0526373 *0001V,01/01/70 13:52:41.600,999.437226
0526467 *0001V,01/01/70 13:52:41.700,999.449690
0526561 *0001V,01/01/70 13:52:41.800,999.470971
0526670 *0001V,01/01/70 13:52:41.900,999.505798
0526763 *0001V,01/01/70 13:52:42.000,999.577557
0526873 *0001V,01/01/70 13:52:42.100,999.506643
0526966 *0001V,01/01/70 13:52:42.200,999.455166
0527060 *0001V,01/01/70 13:52:42.300,999.499924
0527169 *0001V,01/01/70 13:52:42.400,999.465634
0527263 *0001V,01/01/70 13:52:42.500,999.531299
0527372 *0001V,01/01/70 13:52:42.600,999.528522
0527465 *0001V,01/01/70 13:52:42.700,999.475376
0527575 *0001V,01/01/70 13:52:42.800,999.496670
0527668 *0001V,01/01/70 13:52:42.900,999.512698
0527762 *0001V,01/01/70 13:52:43.000,999.512614
0527871 *0001V,01/01/70 13:52:43.100,999.600355
0527965 *0001V,01/01/70 13:52:43.200,999.609496
0528074 *0001V,01/01/70 13:52:43.300,999.588054
0528167 *0001V,01/01/70 13:52:43.400,999.591277
0528261 *0001V,01/01/70 13:52:43.500,999.643443
0528370 *0001V,01/01/70 13:52:43.600,999.708190
0528464 *0001V,01/01/70 13:52:43.700,999.691217
0528573 *0001V,01/01/70 13:52:43.800,999.725455
0528667 *0001V,01/01/70 13:52:43.900,999.740069
0528760 *0001V,01/01/70 13:52:44.000,999.743681
0528869 *0001V,01/01/70 13:52:44.100,999.714675
0528963 *0001V,01/01/70 13:52:44.200,999.728082
0529072 *0001V,01/01/70 13:52:44.300,999.728980
0529166 *0001V,01/01/70 13:52:44.400,999.714812
0529259 *0001V,01/01/70 13:52:44.500,999.721935
0529369 *0001V,01/01/70 13:52:44.600,999.787714
0529462 *0001V,01/01/70 13:52:44.700,999.882700
0529571 *0001V,01/01/70 13:52:44.800,999.908671
0529665 *0001V,01/01/70 13:52:44.900,999.933963
0529774 *0001V,01/01/70 13:52:45.000,999.914513
0529868 *0001V,01/01/70 13:52:45.100,999.944303
0529961 *0001V,01/01/70 13:52:45.200,999.984283
0530071 *0001V,01/01/70 13:52:45.300,999.983114
0530164 *0001V,01/01/70 13:52:45.400,999.931711
0530273 *0001V,01/01/70 13:52:45.500,999.922440
0530367 *0001V,01/01/70 13:52:45.600,999.936141
0530461 *0001V,01/01/70 13:52:45.700,999.940403
0530570 *0001V,01/01/70 13:52:45.800,999.905912
0530663 *0001V,01/01/70 13:52:45.900,999.907379
0530773 *0001V,01/01/70 13:52:46.000,999.963126
0530866 *0001V,01/01/70 13:52:46.100,999.976521
0530960 *0001V,01/01/70 13:52:46.200,999.994468
0531069 *0001V,01/01/70 13:52:46.300,1000.001661
0531162 *0001V,01/01/70 13:52:46.400,1000.020364
0531272 *0001V,01/01/70 13:52:46.500,1000.013314
0531365 *0001V,01/01/70 13:52:46.600,999.980463
0531475 *0001V,01/01/70 13:52:46.700,999.937703
0531568 *0001V,01/01/70 13:52:46.800,999.915453
0531662 *0001V,01/01/70 13:52:46.900,999.914540
0531771 *0001V,01/01/70 13:52:47.000,999.924925
0531865 *0001V,01/01/70 13:52:47.100,999.895017
0531974 *0001V,01/01/70 13:52:47.200,999.882522
0532067 *0001V,01/01/70 13:52:47.300,999.862021
0532161 *0001V,01/01/70 13:52:47.400,999.816568
0532270 *0001V,01/01/70 13:52:47.500,999.880624
0532364 *0001V,01/01/70 13:52:47.600,999.825903
0532473 *0001V,01/01/70 13:52:47.700,999.797735
0532567 *0001V,01/01/70 13:52:47.800,999.775947
0532660 *0001V,01/01/70 13:52:47.900,999.751285
0532769 *0001V,01/01/70 13:52:48.000,999.708671
0532863 *0001V,01/01/70 13:52:48.100,999.731857
0532972 *0001V,01/01/70 13:52:48.200,999.726942
0533066 *0001V,01/01/70 13:52:48.300,999.707531
0533159 *0001V,01/01/70 13:52:48.400,999.761988
0533269 *0001V,01/01/70 13:52:48.500,999.739259
0533362 *0001V,01/01/70 13:52:48.600,999.719485
0533471 *0001V,01/01/70 13:52:48.700,999.705616
0533565 *0001V,01/01/70 13:52:48.800,999.678417
0533674 *0001V,01/01/70 13:52:48.900,999.692077
0533768 *0001V,01/01/70 13:52:49.000,999.678366
0533861 *0001V,01/01/70 13:52:49.100,999.678578
0533971 *0001V,01/01/70 13:52:49.200,999.663644
0534064 *0001V,01/01/70 13:52:49.300,999.680808
0534173 *0001V,01/01/70 13:52:49.400,999.675317
0534267 *0001V,01/01/70 13:52:49.500,999.696217
0534361 *0001V,01/01/70 13:52:49.600,999.695228
0534470 *0001V,01/01/70 13:52:49.700,999.754284
0534563 *0001V,01/01/70 13:52:49.800,999.759838
0534673 *0001V,01/01/70 13:52:49.900,999.696650
0534766 *0001V,01/01/70 13:52:50.000,999.682364
0534860 *0001V,01/01/70 13:52:50.100,999.656684
0534969 *0001V,01/01/70 13:52:50.200,999.653693
0535063 *0001V,01/01/70 13:52:50.300,999.644915
0535172 *0001V,01/01/70 13:52:50.400,999.601132
0535265 *0001V,01/01/70 13:52:50.500,999.633450
0535375 *0001V,01/01/70 13:52:50.600,999.669777
0535468 *0001V,01/01/70 13:52:50.700,999.746981
0535562 *0001V,01/01/70 13:52:50.800,999.700520
0535671 *0001V,01/01/70 13:52:50.900,999.666413
0535765 *0001V,01/01/70 13:52:51.000,999.688499
0535874 *0001V,01/01/70 13:52:51.100,999.708707
0535967 *0001V,01/01/70 13:52:51.200,999.724807
0536061 *0001V,01/01/70 13:52:51.300,999.756424
0536170 *0001V,01/01/70 13:52:51.400,999.790188
0536264 *0001V,01/01/70 13:52:51.500,999.797099
0536373 *0001V,01/01/70 13:52:51.600,999.797080
0536467 *0001V,01/01/70 13:52:51.700,999.782774
0536560 *0001V,01/01/70 13:52:51.800,999.758511
0536669 *0001V,01/01/70 13:52:51.900,999.790052
0536763 *0001V,01/01/70 13:52:52.000,999.845630
0536872 *0001V,01/01/70 13:52:52.100,999.828543
0536966 *0001V,01/01/70 13:52:52.200,999.866516
0537059 *0001V,01/01/70 13:52:52.300,999.858343
0537169 *0001V,01/01/70 13:52:52.400,999.816129
0537262 *0001V,01/01/70 13:52:52.500,999.817471
0537371 *0001V,01/01/70 13:52:52.600,999.862799
0537465 *0001V,01/01/70 13:52:52.700,999.904624
0537574 *0001V,01/01/70 13:52:52.800,999.854528
0537668 *0001V,01/01/70 13:52:52.900,999.788739
0537761 *0001V,01/01/70 13:52:53.000,999.833328
0537871 *0001V,01/01/70 13:52:53.100,999.834140
0537964 *0001V,01/01/70 13:52:53.200,999.854918
0538073 *0001V,01/01/70 13:52:53.300,999.917403
0538167 *0001V,01/01/70 13:52:53.400,999.924231
0538261 *0001V,01/01/70 13:52:53.500,999.937206
0538370 *0001V,01/01/70 13:52:53.600,999.968334
0538463 *0001V,01/01/70 13:52:53.700,999.959640
0538573 *0001V,01/01/70 13:52:53.800,999.904308
0538666 *0001V,01/01/70 13:52:53.900,999.915740
0538760 *0001V,01/01/70 13:52:54.000,999.940685
0538869 *0001V,01/01/70 13:52:54.100,999.909110
0538963 *0001V,01/01/70 13:52:54.200,999.893283
0539072 *0001V,01/01/70 13:52:54.300,999.893182
0539165 *0001V,01/01/70 13:52:54.400,999.888725
0539275 *0001V,01/01/70 13:52:54.500,999.883357
0539368 *0001V,01/01/70 13:52:54.600,999.873920
0539462 *0001V,01/01/70 13:52:54.700,999.857562
0539571 *0001V,01/01/70 13:52:54.800,999.851817
0539665 *0001V,01/01/70 13:52:54.900,999.826665
0539774 *0001V,01/01/70 13:52:55.000,999.822015
0539867 *0001V,01/01/70 13:52:55.100,999.827668
0539961 *0001V,01/01/70 13:52:55.200,999.845688
0540070 *0001V,01/01/70 13:52:55.300,999.859198
0540164 *0001V,01/01/70 13:52:55.400,999.785935
0540273 *0001V,01/01/70 13:52:55.500,999.790890
0540367 *0001V,01/01/70 13:52:55.600,999.749784
0540460 *0001V,01/01/70 13:52:55.700,999.782097
0540569 *0001V,01/01/70 13:52:55.800,999.741263
0540663 *0001V,01/01/70 13:52:55.900,999.762064
0540772 *0001V,01/01/70 13:52:56.000,999.772562
0540866 *0001V,01/01/70 13:52:56.100,999.821924
0540959 *0001V,01/01/70 13:52:56.200,999.790312
0541069 *0001V,01/01/70 13:52:56.300,999.815985
0541162 *0001V,01/01/70 13:52:56.400,999.789795
0541271 *0001V,01/01/70 13:52:56.500,999.745349
0541365 *0001V,01/01/70 13:52:56.600,999.748893
0541474 *0001V,01/01/70 13:52:56.700,999.773105
0541568 *0001V,01/01/70 13:52:56.800,999.732365
0541661 *0001V,01/01/70 13:52:56.900,999.717075
0541771 *0001V,01/01/70 13:52:57.000,999.767069
0541864 *0001V,01/01/70 13:52:57.100,999.788581
0541973 *0001V,01/01/70 13:52:57.200,999.812173
0542067 *0001V,01/01/70 13:52:57.300,999.810696
0542161 *0001V,01/01/70 13:52:57.400,999.865950
0542270 *0001V,01/01/70 13:52:57.500,999.889972
0542363 *0001V,01/01/70 13:52:57.600,999.818244
0542473 *0001V,01/01/70 13:52:57.700,999.875318
0542566 *0001V,01/01/70 13:52:57.800,999.901405
0542660 *0001V,01/01/70 13:52:57.900,999.895115
0542769 *0001V,01/01/70 13:52:58.000,999.864466
0542863 *0001V,01/01/70 13:52:58.100,999.878810
0542972 *0001V,01/01/70 13:52:58.200,999.880773
0543065 *0001V,01/01/70 13:52:58.300,999.901352
0543175 *0001V,01/01/70 13:52:58.400,999.906876
0543268 *0001V,01/01/70 13:52:58.500,999.929536
0543362 *0001V,01/01/70 13:52:58.600,999.929190
0543471 *0001V,01/01/70 13:52:58.700,999.916394
0543565 *0001V,01/01/70 13:52:58.800,999.900233
0543674 *0001V,01/01/70 13:52:58.900,999.867080
0543767 *0001V,01/01/70 13:52:59.000,999.868936
0543861 *0001V,01/01/70 13:52:59.100,999.859153
0543970 *0001V,01/01/70 13:52:59.200,999.828234
0544064 *0001V,01/01/70 13:52:59.300,999.860261
0544173 *0001V,01/01/70 13:52:59.400,999.825348
0544267 *0001V,01/01/70 13:52:59.500,999.784030
0544360 *0001V,01/01/70 13:52:59.600,999.778439
0544469 *0001V,01/01/70 13:52:59.700,999.770104
0544563 *0001V,01/01/70 13:52:59.800,999.737122
0544672 *0001V,01/01/70 13:52:59.900,999.697461
0544766 *0001V,01/01/70 13:53:00.000,999.695993
0544859 *0001V,01/01/70 13:53:00.100,999.665579
0544969 *0001V,01/01/70 13:53:00.200,999.713590
0545062 *0001V,01/01/70 13:53:00.300,999.650764
0545171 *0001V,01/01/70 13:53:00.400,999.656133
0545265 *0001V,01/01/70 13:53:00.500,999.633691
0545374 *0001V,01/01/70 13:53:00.600,999.609310
0545468 *0001V,01/01/70 13:53:00.700,999.571273
0545561 *0001V,01/01/70 13:53:00.800,999.579104
0545671 *0001V,01/01/70 13:53:00.900,999.583097
0545764 *0001V,01/01/70 13:53:01.000,999.532362
0545873 *0001V,01/01/70 13:53:01.100,999.539450
0545967 *0001V,01/01/70 13:53:01.200,999.541513
0546061 *0001V,01/01/70 13:53:01.300,999.500106
0546170 *0001V,01/01/70 13:53:01.400,999.446732
0546263 *0001V,01/01/70 13:53:01.500,999.457683
0546373 *0001V,01/01/70 13:53:01.600,999.429388
0546466 *0001V,01/01/70 13:53:01.700,999.421519
0546560 *0001V,01/01/70 13:53:01.800,999.439893
0546669 *0001V,01/01/70 13:53:01.900,999.442406
0546763 *0001V,01/01/70 13:53:02.000,999.425826
0546872 *0001V,01/01/70 13:53:02.100,999.388676
0546965 *0001V,01/01/70 13:53:02.200,999.467355
0547059 *0001V,01/01/70 13:53:02.300,999.469340
0547168 *0001V,01/01/70 13:53:02.400,999.454957
0547262 *0001V,01/01/70 13:53:02.500,999.491612
0547371 *0001V,01/01/70 13:53:02.600,999.546102
0547465 *0001V,01/01/70 13:53:02.700,999.608394
0547574 *0001V,01/01/70 13:53:02.800,999.662027
0547667 *0001V,01/01/70 13:53:02.900,999.695264
0547761 *0001V,01/01/70 13:53:03.000,999.705806
0547870 *0001V,01/01/70 13:53:03.100,999.753729
0547964 *0001V,01/01/70 13:53:03.200,999.804046
0548073 *0001V,01/01/70 13:53:03.300,999.875137
0548167 *0001V,01/01/70 13:53:03.400,999.900716
0548260 *0001V,01/01/70 13:53:03.500,999.912091
0548369 *0001V,01/01/70 13:53:03.600,999.971262
0548463 *0001V,01/01/70 13:53:03.700,999.957141
0548572 *0001V,01/01/70 13:53:03.800,999.987811
0548666 *0001V,01/01/70 13:53:03.900,1000.086069
0548759 *0001V,01/01/70 13:53:04.000,1000.157434
0548868 *0001V,01/01/70 13:53:04.100,1000.200343
0548962 *0001V,01/01/70 13:53:04.200,1000.199418
0549071 *0001V,01/01/70 13:53:04.300,1000.218801
0549165 *0001V,01/01/70 13:53:04.400,1000.246506
0549274 *0001V,01/01/70 13:53:04.500,1000.281536
0549368 *0001V,01/01/70 13:53:04.600,1000.239897
0549461 *0001V,01/01/70 13:53:04.700,1000.260735
0549570 *0001V,01/01/70 13:53:04.800,1000.266887
0549664 *0001V,01/01/70 13:53:04.900,1000.263249
0549773 *0001V,01/01/70 13:53:05.000,1000.284777
0549867 *0001V,01/01/70 13:53:05.100,1000.272945
0549960 *0001V,01/01/70 13:53:05.200,1000.251583
0550070 *0001V,01/01/70 13:53:05.300,1000.200753
0550163 *0001V,01/01/70 13:53:05.400,1000.166115
0550272 *0001V,01/01/70 13:53:05.500,1000.127914
0550366 *0001V,01/01/70 13:53:05.600,1000.028083
0550460 *0001V,01/01/70 13:53:05.700,1000.000834
0550569 *0001V,01/01/70 13:53:05.800,999.925661
0550663 *0001V,01/01/70 13:53:05.900,999.862894
0550772 *0001V,01/01/70 13:53:06.000,999.828871
0550865 *0001V,01/01/70 13:53:06.100,999.708742
0550959 *0001V,01/01/70 13:53:06.200,999.657637
0551068 *0001V,01/01/70 13:53:06.300,999.585913
0551162 *0001V,01/01/70 13:53:06.400,999.526448
0551271 *0001V,01/01/70 13:53:06.500,999.493778
0551365 *0001V,01/01/70 13:53:06.600,999.427021
0551474 *0001V,01/01/70 13:53:06.700,999.397074
0551567 *0001V,01/01/70 13:53:06.800,999.342926
0551661 *0001V,01/01/70 13:53:06.900,999.247845
0551770 *0001V,01/01/70 13:53:07.000,999.203050
0551864 *0001V,01/01/70 13:53:07.100,999.187948
0551973 *0001V,01/01/70 13:53:07.200,999.207952
0552067 *0001V,01/01/70 13:53:07.300,999.131949
0552160 *0001V,01/01/70 13:53:07.400,999.086041
0552269 *0001V,01/01/70 13:53:07.500,999.021792
0552363 *0001V,01/01/70 13:53:07.600,999.041134
0552472 *0001V,01/01/70 13:53:07.700,998.987490
0552566 *0001V,01/01/70 13:53:07.800,998.917624
0552659 *0001V,01/01/70 13:53:07.900,998.795177
0552769 *0001V,01/01/70 13:53:08.000,998.923010
0552862 *0001V,01/01/70 13:53:08.100,998.957038
0552971 *0001V,01/01/70 13:53:08.200,998.950458
0553065 *0001V,01/01/70 13:53:08.300,998.888900
0553174 *0001V,01/01/70 13:53:08.400,998.929108
0553268 *0001V,01/01/70 13:53:08.500,999.025574
0553361 *0001V,01/01/70 13:53:08.600,999.037481
0553471 *0001V,01/01/70 13:53:08.700,999.050926
0553564 *0001V,01/01/70 13:53:08.800,999.171663
0553673 *0001V,01/01/70 13:53:08.900,999.204942
0553767 *0001V,01/01/70 13:53:09.000,999.331806
0553861 *0001V,01/01/70 13:53:09.100,999.323008
0553970 *0001V,01/01/70 13:53:09.200,999.398084
0554063 *0001V,01/01/70 13:53:09.300,999.371605
0554173 *0001V,01/01/70 13:53:09.400,999.450076
0554266 *0001V,01/01/70 13:53:09.500,999.495590
0554360 *0001V,01/01/70 13:53:09.600,999.505205
0554469 *0001V,01/01/70 13:53:09.700,999.608954
0554563 *0001V,01/01/70 13:53:09.800,999.741274
0554672 *0001V,01/01/70 13:53:09.900,999.686401
0554765 *0001V,01/01/70 13:53:10.000,999.809314
0554875 *0001V,01/01/70 13:53:10.100,999.908373
0554968 *0001V,01/01/70 13:53:10.200,999.889807
0555062 *0001V,01/01/70 13:53:10.300,1000.001722
0555171 *0001V,01/01/70 13:53:10.400,1000.115133
0555264 *0001V,01/01/70 13:53:10.500,1000.113350
0555374 *0001V,01/01/70 13:53:10.600,1000.111288
0555467 *0001V,01/01/70 13:53:10.700,1000.103842
0555561 *0001V,01/01/70 13:53:10.800,1000.137798
0555670 *0001V,01/01/70 13:53:10.900,1000.211899
0555764 *0001V,01/01/70 13:53:11.000,1000.207917
0555873 *0001V,01/01/70 13:53:11.100,1000.151948
0555966 *0001V,01/01/70 13:53:11.200,1000.166890
0556060 *0001V,01/01/70 13:53:11.300,1000.193526
0556169 *0001V,01/01/70 13:53:11.400,1000.138014
0556263 *0001V,01/01/70 13:53:11.500,1000.141075
0556372 *0001V,01/01/70 13:53:11.600,1000.104899
0556466 *0001V,01/01/70 13:53:11.700,1000.121203
0556559 *0001V,01/01/70 13:53:11.800,1000.117664
0556668 *0001V,01/01/70 13:53:11.900,1000.090491
0556762 *0001V,01/01/70 13:53:12.000,1000.032033
0556871 *0001V,01/01/70 13:53:12.100,999.929641
0556965 *0001V,01/01/70 13:53:12.200,999.914526
0557074 *0001V,01/01/70 13:53:12.300,999.903073
0557168 *0001V,01/01/70 13:53:12.400,999.897107
0557261 *0001V,01/01/70 13:53:12.500,999.822902
0557371 *0001V,01/01/70 13:53:12.600,999.800686
0557464 *0001V,01/01/70 13:53:12.700,999.723821
0557573 *0001V,01/01/70 13:53:12.800,999.701364
0557667 *0001V,01/01/70 13:53:12.900,999.641105
0557761 *0001V,01/01/70 13:53:13.000,999.641950
0557870 *0001V,01/01/70 13:53:13.100,999.604578
0557963 *0001V,01/01/70 13:53:13.200,999.500030
0558073 *0001V,01/01/70 13:53:13.300,999.436863
0558166 *0001V,01/01/70 13:53:13.400,999.416501
0558260 *0001V,01/01/70 13:53:13.500,999.464704
0558369 *0001V,01/01/70 13:53:13.600,999.411904
0558463 *0001V,01/01/70 13:53:13.700,999.411817
0558572 *0001V,01/01/70 13:53:13.800,999.364428
0558665 *0001V,01/01/70 13:53:13.900,999.372186
0558759 *0001V,01/01/70 13:53:14.000,999.369036
0558868 *0001V,01/01/70 13:53:14.100,999.411649
0558962 *0001V,01/01/70 13:53:14.200,999.425640
0559071 *0001V,01/01/70 13:53:14.300,999.407239
0559165 *0001V,01/01/70 13:53:14.400,999.480379
0559274 *0001V,01/01/70 13:53:14.500,999.468516
0559367 *0001V,01/01/70 13:53:14.600,999.473622
0559461 *0001V,01/01/70 13:53:14.700,999.583957
0559570 *0001V,01/01/70 13:53:14.800,999.565179
0559664 *0001V,01/01/70 13:53:14.900,999.580909
0559773 *0001V,01/01/70 13:53:15.000,999.643188
0559867 *0001V,01/01/70 13:53:15.100,999.657043
0559960 *0001V,01/01/70 13:53:15.200,999.704450
0600069 *0001V,01/01/70 13:53:15.300,999.743727
0600163 *0001V,01/01/70 13:53:15.400,999.753650
0600272 *0001V,01/01/70 13:53:15.500,999.747605
0600366 *0001V,01/01/70 13:53:15.600,999.758073
0600459 *0001V,01/01/70 13:53:15.700,999.781848
0600569 *0001V,01/01/70 13:53:15.800,999.799473
0600662 *0001V,01/01/70 13:53:15.900,999.851564
0600771 *0001V,01/01/70 13:53:16.000,999.863858
0600865 *0001V,01/01/70 13:53:16.100,999.888643
0600974 *0001V,01/01/70 13:53:16.200,999.903024
0601068 *0001V,01/01/70 13:53:16.300,999.927791
0601161 *0001V,01/01/70 13:53:16.400,999.899918
0601271 *0001V,01/01/70 13:53:16.500,999.909730
0601364 *0001V,01/01/70 13:53:16.600,999.921112
0601473 *0001V,01/01/70 13:53:16.700,999.931830
0601567 *0001V,01/01/70 13:53:16.800,999.938323
0601661 *0001V,01/01/70 13:53:16.900,999.933267
0601770 *0001V,01/01/70 13:53:17.000,999.977706
0601863 *0001V,01/01/70 13:53:17.100,999.988386
0601973 *0001V,01/01/70 13:53:17.200,999.993594
0602066 *0001V,01/01/70 13:53:17.300,1000.006573
0602160 *0001V,01/01/70 13:53:17.400,999.990267
0602269 *0001V,01/01/70 13:53:17.500,999.999326
0602363 *0001V,01/01/70 13:53:17.600,999.971633
0602472 *0001V,01/01/70 13:53:17.700,999.933668
0602565 *0001V,01/01/70 13:53:17.800,999.896170
0602659 *0001V,01/01/70 13:53:17.900,999.837801
0602768 *0001V,01/01/70 13:53:18.000,999.797566
0602862 *0001V,01/01/70 13:53:18.100,999.762123
0602971 *0001V,01/01/70 13:53:18.200,999.742315
0603065 *0001V,01/01/70 13:53:18.300,999.609646
0603174 *0001V,01/01/70 13:53:18.400,999.614570
0603267 *0001V,01/01/70 13:53:18.500,999.656006
0603361 *0001V,01/01/70 13:53:18.600,999.673083
0603470 *0001V,01/01/70 13:53:18.700,999.612585
0603564 *0001V,01/01/70 13:53:18.800,999.599115
0603673 *0001V,01/01/70 13:53:18.900,999.548464
0603767 *0001V,01/01/70 13:53:19.000,999.491031
0603860 *0001V,01/01/70 13:53:19.100,999.368866
0603969 *0001V,01/01/70 13:53:19.200,999.336673
0604063 *0001V,01/01/70 13:53:19.300,999.288042
0604172 *0001V,01/01/70 13:53:19.400,999.220428
0604266 *0001V,01/01/70 13:53:19.500,999.214305
0604359 *0001V,01/01/70 13:53:19.600,999.218603
0604469 *0001V,01/01/70 13:53:19.700,999.146990
0604562 *0001V,01/01/70 13:53:19.800,999.185546
0604671 *0001V,01/01/70 13:53:19.900,999.207998
0604765 *0001V,01/01/70 13:53:20.000,999.230876
0604874 *0001V,01/01/70 13:53:20.100,999.215229
0604968 *0001V,01/01/70 13:53:20.200,999.204815
0605061 *0001V,01/01/70 13:53:20.300,999.167282
0605171 *0001V,01/01/70 13:53:20.400,999.154375
0605264 *0001V,01/01/70 13:53:20.500,999.149975
0605373 *0001V,01/01/70 13:53:20.600,999.242861
0605467 *0001V,01/01/70 13:53:20.700,999.245863
0605561 *0001V,01/01/70 13:53:20.800,999.265279
0605670 *0001V,01/01/70 13:53:20.900,999.329183
0605763 *0001V,01/01/70 13:53:21.000,999.328164
0605873 *0001V,01/01/70 13:53:21.100,999.324667
0605966 *0001V,01/01/70 13:53:21.200,999.319996
0606060 *0001V,01/01/70 13:53:21.300,999.423486
0606169 *0001V,01/01/70 13:53:21.400,999.507235
0606263 *0001V,01/01/70 13:53:21.500,999.572486
0606372 *0001V,01/01/70 13:53:21.600,999.605702
0606465 *0001V,01/01/70 13:53:21.700,999.628833
0606575 *0001V,01/01/70 13:53:21.800,999.656970
0606668 *0001V,01/01/70 13:53:21.900,999.714774
0606762 *0001V,01/01/70 13:53:22.000,999.776813
0606871 *0001V,01/01/70 13:53:22.100,999.846574
0606965 *0001V,01/01/70 13:53:22.200,1000.025149
0607074 *0001V,01/01/70 13:53:22.300,1000.078030
0607167 *0001V,01/01/70 13:53:22.400,1000.118379
0607261 *0001V,01/01/70 13:53:22.500,1000.181130
0607370 *0001V,01/01/70 13:53:22.600,1000.226963
0607464 *0001V,01/01/70 13:53:22.700,1000.316599
0607573 *0001V,01/01/70 13:53:22.800,1000.362672
0607667 *0001V,01/01/70 13:53:22.900,1000.383413
0607760 *0001V,01/01/70 13:53:23.000,1000.375354
0607869 *0001V,01/01/70 13:53:23.100,1000.410412
0607963 *0001V,01/01/70 13:53:23.200,1000.439103
0608072 *0001V,01/01/70 13:53:23.300,1000.422238
0608166 *0001V,01/01/70 13:53:23.400,1000.471995
0608275 *0001V,01/01/70 13:53:23.500,1000.464084
0608369 *0001V,01/01/70 13:53:23.600,1000.438465
0608462 *0001V,01/01/70 13:53:23.700,1000.380841
0608571 *0001V,01/01/70 13:53:23.800,1000.390759
0608665 *0001V,01/01/70 13:53:23.900,1000.360102
0608774 *0001V,01/01/70 13:53:24.000,1000.279826
0608868 *0001V,01/01/70 13:53:24.100,1000.216625
0608961 *0001V,01/01/70 13:53:24.200,1000.153738
0609071 *0001V,01/01/70 13:53:24.300,1000.113941
0609164 *0001V,01/01/70 13:53:24.400,1000.059280
0609273 *0001V,01/01/70 13:53:24.500,1000.026670
0609367 *0001V,01/01/70 13:53:24.600,999.976255
0609461 *0001V,01/01/70 13:53:24.700,999.950614
0609570 *0001V,01/01/70 13:53:24.800,999.910532
0609663 *0001V,01/01/70 13:53:24.900,999.826465
0609773 *0001V,01/01/70 13:53:25.000,999.793266
0609866 *0001V,01/01/70 13:53:25.100,999.726525
0609960 *0001V,01/01/70 13:53:25.200,999.588743
0610069 *0001V,01/01/70 13:53:25.300,999.548098
0610163 *0001V,01/01/70 13:53:25.400,999.482845
0610272 *0001V,01/01/70 13:53:25.500,999.441764
0610365 *0001V,01/01/70 13:53:25.600,999.384263
0610459 *0001V,01/01/70 13:53:25.700,999.318669
0610568 *0001V,01/01/70 13:53:25.800,999.291061
0610662 *0001V,01/01/70 13:53:25.900,999.277730
0610771 *0001V,01/01/70 13:53:26.000,999.245811
0610865 *0001V,01/01/70 13:53:26.100,999.167965
0610974 *0001V,01/01/70 13:53:26.200,999.098166
0611067 *0001V,01/01/70 13:53:26.300,999.001585
0611161 *0001V,01/01/70 13:53:26.400,998.925940
0611270 *0001V,01/01/70 13:53:26.500,998.859742
0611364 *0001V,01/01/70 13:53:26.600,998.836033
0611473 *0001V,01/01/70 13:53:26.700,998.794966
0611567 *0001V,01/01/70 13:53:26.800,998.700121
0611660 *0001V,01/01/70 13:53:26.900,998.665319
0611769 *0001V,01/01/70 13:53:27.000,998.690466
0611863 *0001V,01/01/70 13:53:27.100,998.614136
0611972 *0001V,01/01/70 13:53:27.200,998.660864
0612066 *0001V,01/01/70 13:53:27.300,998.598672
0612159 *0001V,01/01/70 13:53:27.400,998.523138
0612269 *0001V,01/01/70 13:53:27.500,998.576881
0612362 *0001V,01/01/70 13:53:27.600,998.607391
0612471 *0001V,01/01/70 13:53:27.700,998.681101
0612565 *0001V,01/01/70 13:53:27.800,998.717102
0612674 *0001V,01/01/70 13:53:27.900,998.796880
0612768 *0001V,01/01/70 13:53:28.000,998.750722
0612861 *0001V,01/01/70 13:53:28.100,998.780494
0612971 *0001V,01/01/70 13:53:28.200,998.794375
0613064 *0001V,01/01/70 13:53:28.300,998.757252
0613173 *0001V,01/01/70 13:53:28.400,998.757386
0613267 *0001V,01/01/70 13:53:28.500,998.733592
0613361 *0001V,01/01/70 13:53:28.600,998.921407
0613470 *0001V,01/01/70 13:53:28.700,998.978171
0613563 *0001V,01/01/70 13:53:28.800,999.098163
0613673 *0001V,01/01/70 13:53:28.900,999.225656
0613766 *0001V,01/01/70 13:53:29.000,999.207690
0613860 *0001V,01/01/70 13:53:29.100,999.307187
0613969 *0001V,01/01/70 13:53:29.200,999.420652
0614063 *0001V,01/01/70 13:53:29.300,999.452436
0614172 *0001V,01/01/70 13:53:29.400,999.591797
0614265 *0001V,01/01/70 13:53:29.500,999.731202
0614375 *0001V,01/01/70 13:53:29.600,999.701779
0614468 *0001V,01/01/70 13:53:29.700,999.795371
0614562 *0001V,01/01/70 13:53:29.800,999.867995
0614671 *0001V,01/01/70 13:53:29.900,999.902992
0614765 *0001V,01/01/70 13:53:30.000,999.992973
0614874 *0001V,01/01/70 13:53:30.100,1000.082526
0614967 *0001V,01/01/70 13:53:30.200,1000.056239
0615061 *0001V,01/01/70 13:53:30.300,1000.183314
0615170 *0001V,01/01/70 13:53:30.400,1000.155717
0615264 *0001V,01/01/70 13:53:30.500,1000.196689
0615373 *0001V,01/01/70 13:53:30.600,1000.220839
0615467 *0001V,01/01/70 13:53:30.700,1000.293272
0615560 *0001V,01/01/70 13:53:30.800,1000.295953
0615669 *0001V,01/01/70 13:53:30.900,1000.256682
0615763 *0001V,01/01/70 13:53:31.000,1000.203655
0615872 *0001V,01/01/70 13:53:31.100,1000.243435
0615966 *0001V,01/01/70 13:53:31.200,1000.255413
0616059 *0001V,01/01/70 13:53:31.300,1000.260393
0616169 *0001V,01/01/70 13:53:31.400,1000.306279
0616262 *0001V,01/01/70 13:53:31.500,1000.249157
0616371 *0001V,01/01/70 13:53:31.600,1000.259236
0616465 *0001V,01/01/70 13:53:31.700,1000.215486
0616574 *0001V,01/01/70 13:53:31.800,1000.154748
0616668 *0001V,01/01/70 13:53:31.900,1000.107642
0616761 *0001V,01/01/70 13:53:32.000,999.977587
0616871 *0001V,01/01/70 13:53:32.100,999.898902
0616964 *0001V,01/01/70 13:53:32.200,999.878005
0617073 *0001V,01/01/70 13:53:32.300,999.837391
0617167 *0001V,01/01/70 13:53:32.400,999.743917
0617261 *0001V,01/01/70 13:53:32.500,999.712773
0617370 *0001V,01/01/70 13:53:32.600,999.717165
0617463 *0001V,01/01/70 13:53:32.700,999.669642
0617573 *0001V,01/01/70 13:53:32.800,999.599861
0617666 *0001V,01/01/70 13:53:32.900,999.569993
0617760 *0001V,01/01/70 13:53:33.000,999.460592
0617869 *0001V,01/01/70 13:53:33.100,999.392172
0617963 *0001V,01/01/70 13:53:33.200,999.314204
0618072 *0001V,01/01/70 13:53:33.300,999.227046
0618165 *0001V,01/01/70 13:53:33.400,999.188328
0618259 *0001V,01/01/70 13:53:33.500,999.167396
0618368 *0001V,01/01/70 13:53:33.600,999.082260
0618462 *0001V,01/01/70 13:53:33.700,999.081731
0618571 *0001V,01/01/70 13:53:33.800,998.963861
0618665 *0001V,01/01/70 13:53:33.900,998.969956
0618774 *0001V,01/01/70 13:53:34.000,998.920410
0618867 *0001V,01/01/70 13:53:34.100,998.880534
0618961 *0001V,01/01/70 13:53:34.200,998.839932
0619070 *0001V,01/01/70 13:53:34.300,998.819053
0619164 *0001V,01/01/70 13:53:34.400,998.837759
0619273 *0001V,01/01/70 13:53:34.500,998.754658
0619367 *0001V,01/01/70 13:53:34.600,998.781596
0619460 *0001V,01/01/70 13:53:34.700,998.754427
0619569 *0001V,01/01/70 13:53:34.800,998.771546
0619663 *0001V,01/01/70 13:53:34.900,998.820422
0619772 *0001V,01/01/70 13:53:35.000,998.794380
0619866 *0001V,01/01/70 13:53:35.100,998.867730
0619959 *0001V,01/01/70 13:53:35.200,998.898320
0620069 *0001V,01/01/70 13:53:35.300,998.920336
0620162 *0001V,01/01/70 13:53:35.400,998.947568
0620271 *0001V,01/01/70 13:53:35.500,998.883297
0620365 *0001V,01/01/70 13:53:35.600,998.911348
0620474 *0001V,01/01/70 13:53:35.700,998.827193
0620568 *0001V,01/01/70 13:53:35.800,998.919546
0620661 *0001V,01/01/70 13:53:35.900,999.018994
0620771 *0001V,01/01/70 13:53:36.000,999.003014
0620864 *0001V,01/01/70 13:53:36.100,999.061528
0620973 *0001V,01/01/70 13:53:36.200,999.173171
0621067 *0001V,01/01/70 13:53:36.300,999.236831
0621161 *0001V,01/01/70 13:53:36.400,999.384239
0621270 *0001V,01/01/70 13:53:36.500,999.468548
0621363 *0001V,01/01/70 13:53:36.600,999.615712
0621473 *0001V,01/01/70 13:53:36.700,999.703541
0621566 *0001V,01/01/70 13:53:36.800,999.741788
0621660 *0001V,01/01/70 13:53:36.900,999.696601
0621769 *0001V,01/01/70 13:53:37.000,999.809474
0621863 *0001V,01/01/70 13:53:37.100,999.876628
0621972 *0001V,01/01/70 13:53:37.200,999.905784
0622065 *0001V,01/01/70 13:53:37.300,1000.009945
0622175 *0001V,01/01/70 13:53:37.400,1000.042465
0622268 *0001V,01/01/70 13:53:37.500,1000.086379
0622362 *0001V,01/01/70 13:53:37.600,1000.093135
0622471 *0001V,01/01/70 13:53:37.700,1000.075223
0622565 *0001V,01/01/70 13:53:37.800,1000.100213
0622674 *0001V,01/01/70 13:53:37.900,1000.092193
0622767 *0001V,01/01/70 13:53:38.000,1000.108575
0622861 *0001V,01/01/70 13:53:38.100,1000.215747
0622970 *0001V,01/01/70 13:53:38.200,1000.181389
0623064 *0001V,01/01/70 13:53:38.300,1000.145079
0623173 *0001V,01/01/70 13:53:38.400,1000.132985
0623267 *0001V,01/01/70 13:53:38.500,1000.119216
0623360 *0001V,01/01/70 13:53:38.600,1000.113033
0623469 *0001V,01/01/70 13:53:38.700,1000.135070
0623563 *0001V,01/01/70 13:53:38.800,1000.166740
0623672 *0001V,01/01/70 13:53:38.900,1000.062759
0623766 *0001V,01/01/70 13:53:39.000,1000.017925
0623859 *0001V,01/01/70 13:53:39.100,999.955876
0623969 *0001V,01/01/70 13:53:39.200,999.860965
0624062 *0001V,01/01/70 13:53:39.300,999.751984
0624171 *0001V,01/01/70 13:53:39.400,999.704706
0624265 *0001V,01/01/70 13:53:39.500,999.684807
0624359 *0001V,01/01/70 13:53:39.600,999.615515
0624468 *0001V,01/01/70 13:53:39.700,999.628425
0624561 *0001V,01/01/70 13:53:39.800,999.564164
0624671 *0001V,01/01/70 13:53:39.900,999.522978
0624764 *0001V,01/01/70 13:53:40.000,999.443016
0624873 *0001V,01/01/70 13:53:40.100,999.359436
0624967 *0001V,01/01/70 13:53:40.200,999.264575
0625061 *0001V,01/01/70 13:53:40.300,999.233440
0625170 *0001V,01/01/70 13:53:40.400,999.187860
0625263 *0001V,01/01/70 13:53:40.500,999.106008
0625373 *0001V,01/01/70 13:53:40.600,999.059385
0625466 *0001V,01/01/70 13:53:40.700,998.989689
0625560 *0001V,01/01/70 13:53:40.800,998.954824
0625669 *0001V,01/01/70 13:53:40.900,998.884806
0625763 *0001V,01/01/70 13:53:41.000,998.808603
0625872 *0001V,01/01/70 13:53:41.100,998.795546
0625965 *0001V,01/01/70 13:53:41.200,998.775077
0626059 *0001V,01/01/70 13:53:41.300,998.788761
0626168 *0001V,01/01/70 13:53:41.400,998.788480
0626262 *0001V,01/01/70 13:53:41.500,998.795959
0626371 *0001V,01/01/70 13:53:41.600,998.739877
0626465 *0001V,01/01/70 13:53:41.700,998.743523
0626574 *0001V,01/01/70 13:53:41.800,998.717115
0626667 *0001V,01/01/70 13:53:41.900,998.735635
0626761 *0001V,01/01/70 13:53:42.000,998.690899
0626870 *0001V,01/01/70 13:53:42.100,998.725967
0626964 *0001V,01/01/70 13:53:42.200,998.783185
0627073 *0001V,01/01/70 13:53:42.300,998.873564
0627167 *0001V,01/01/70 13:53:42.400,998.957345
0627260 *0001V,01/01/70 13:53:42.500,998.969453
0627369 *0001V,01/01/70 13:53:42.600,999.018883
0627463 *0001V,01/01/70 13:53:42.700,999.056956
0627572 *0001V,01/01/70 13:53:42.800,999.063928
0627666 *0001V,01/01/70 13:53:42.900,999.109299
0627759 *0001V,01/01/70 13:53:43.000,999.214965
0627869 *0001V,01/01/70 13:53:43.100,999.256137
0627962 *0001V,01/01/70 13:53:43.200,999.366618
0628071 *0001V,01/01/70 13:53:43.300,999.405916
0628165 *0001V,01/01/70 13:53:43.400,999.536963
0628274 *0001V,01/01/70 13:53:43.500,999.581214
0628368 *0001V,01/01/70 13:53:43.600,999.670994
0628461 *0001V,01/01/70 13:53:43.700,999.729786
0628571 *0001V,01/01/70 13:53:43.800,999.846674
0628664 *0001V,01/01/70 13:53:43.900,999.920775
0628773 *0001V,01/01/70 13:53:44.000,1000.005411
0628867 *0001V,01/01/70 13:53:44.100,1000.016648
0628961 *0001V,01/01/70 13:53:44.200,1000.116945
0629070 *0001V,01/01/70 13:53:44.300,1000.198846
0629163 *0001V,01/01/70 13:53:44.400,1000.209791
0629273 *0001V,01/01/70 13:53:44.500,1000.182969
0629366 *0001V,01/01/70 13:53:44.600,1000.209371
0629460 *0001V,01/01/70 13:53:44.700,1000.262283
0629569 *0001V,01/01/70 13:53:44.800,1000.278293
0629663 *0001V,01/01/70 13:53:44.900,1000.242859
0629772 *0001V,01/01/70 13:53:45.000,1000.283472
0629865 *0001V,01/01/70 13:53:45.100,1000.250688
0629975 *0001V,01/01/70 13:53:45.200,1000.192756
0630068 *0001V,01/01/70 13:53:45.300,1000.225704
0630162 *0001V,01/01/70 13:53:45.400,1000.172781
0630271 *0001V,01/01/70 13:53:45.500,1000.113640
0630365 *0001V,01/01/70 13:53:45.600,1000.117896
0630474 *0001V,01/01/70 13:53:45.700,1000.036281
0630567 *0001V,01/01/70 13:53:45.800,999.982604
0630661 *0001V,01/01/70 13:53:45.900,999.986438
0630770 *0001V,01/01/70 13:53:46.000,999.942118
0630864 *0001V,01/01/70 13:53:46.100,999.905724
0630973 *0001V,01/01/70 13:53:46.200,999.861061
0631067 *0001V,01/01/70 13:53:46.300,999.781507
0631160 *0001V,01/01/70 13:53:46.400,999.676478
0631269 *0001V,01/01/70 13:53:46.500,999.611232
0631363 *0001V,01/01/70 13:53:46.600,999.578753
0631472 *0001V,01/01/70 13:53:46.700,999.551661
0631566 *0001V,01/01/70 13:53:46.800,999.544700
0631659 *0001V,01/01/70 13:53:46.900,999.483060
0631769 *0001V,01/01/70 13:53:47.000,999.428068
0631862 *0001V,01/01/70 13:53:47.100,999.357864
0631971 *0001V,01/01/70 13:53:47.200,999.342241
0632065 *0001V,01/01/70 13:53:47.300,999.251234
0632174 *0001V,01/01/70 13:53:47.400,999.222984
0632268 *0001V,01/01/70 13:53:47.500,999.167281
0632361 *0001V,01/01/70 13:53:47.600,999.077617
0632471 *0001V,01/01/70 13:53:47.700,999.017740
0632564 *0001V,01/01/70 13:53:47.800,998.951327
0632673 *0001V,01/01/70 13:53:47.900,998.927687
0632767 *0001V,01/01/70 13:53:48.000,998.916852
0632861 *0001V,01/01/70 13:53:48.100,998.877505
0632970 *0001V,01/01/70 13:53:48.200,998.863217
0633063 *0001V,01/01/70 13:53:48.300,998.815241
0633173 *0001V,01/01/70 13:53:48.400,998.751589
0633266 *0001V,01/01/70 13:53:48.500,998.770456
0633360 *0001V,01/01/70 13:53:48.600,998.759879
0633469 *0001V,01/01/70 13:53:48.700,998.850690
0633563 *0001V,01/01/70 13:53:48.800,998.775941
0633672 *0001V,01/01/70 13:53:48.900,998.844171
0633765 *0001V,01/01/70 13:53:49.000,998.860810
0633859 *0001V,01/01/70 13:53:49.100,998.899521
0633968 *0001V,01/01/70 13:53:49.200,998.934536
0634062 *0001V,01/01/70 13:53:49.300,999.017362
0634171 *0001V,01/01/70 13:53:49.400,999.037680
0634265 *0001V,01/01/70 13:53:49.500,999.041982
0634374 *0001V,01/01/70 13:53:49.600,999.033380
0634467 *0001V,01/01/70 13:53:49.700,998.987535
0634561 *0001V,01/01/70 13:53:49.800,999.026788
0634670 *0001V,01/01/70 13:53:49.900,999.025831
0634764 *0001V,01/01/70 13:53:50.000,999.080662
0634873 *0001V,01/01/70 13:53:50.100,999.095713
0634967 *0001V,01/01/70 13:53:50.200,999.163627
0635060 *0001V,01/01/70 13:53:50.300,999.214475
0635169 *0001V,01/01/70 13:53:50.400,999.283065
0635263 *0001V,01/01/70 13:53:50.500,999.274759
0635372 *0001V,01/01/70 13:53:50.600,999.337937
0635466 *0001V,01/01/70 13:53:50.700,999.453276
0635559 *0001V,01/01/70 13:53:50.800,999.426377
0635669 *0001V,01/01/70 13:53:50.900,999.326109
0635762 *0001V,01/01/70 13:53:51.000,999.480224
0635871 *0001V,01/01/70 13:53:51.100,999.532567
0635965 *0001V,01/01/70 13:53:51.200,999.648717
0636074 *0001V,01/01/70 13:53:51.300,999.711806
0636168 *0001V,01/01/70 13:53:51.400,999.658153
0636261 *0001V,01/01/70 13:53:51.500,999.716460
0636371 *0001V,01/01/70 13:53:51.600,999.684714
0636464 *0001V,01/01/70 13:53:51.700,999.689586
0636573 *0001V,01/01/70 13:53:51.800,999.732903
0636667 *0001V,01/01/70 13:53:51.900,999.774491
0636761 *0001V,01/01/70 13:53:52.000,999.794632
0636870 *0001V,01/01/70 13:53:52.100,999.805347
0636963 *0001V,01/01/70 13:53:52.200,999.828183
0637073 *0001V,01/01/70 13:53:52.300,999.840079
0637166 *0001V,01/01/70 13:53:52.400,999.834724
0637260 *0001V,01/01/70 13:53:52.500,999.860026
0637369 *0001V,01/01/70 13:53:52.600,999.892925
0637463 *0001V,01/01/70 13:53:52.700,999.908800
0637572 *0001V,01/01/70 13:53:52.800,999.864955
0637665 *0001V,01/01/70 13:53:52.900,999.877633
0637775 *0001V,01/01/70 13:53:53.000,999.884160
0637868 *0001V,01/01/70 13:53:53.100,999.885933
0637962 *0001V,01/01/70 13:53:53.200,999.886892
0638071 *0001V,01/01/70 13:53:53.300,999.851508
0638165 *0001V,01/01/70 13:53:53.400,999.803933
0638274 *0001V,01/01/70 13:53:53.500,999.712808
0638367 *0001V,01/01/70 13:53:53.600,999.741923
0638461 *0001V,01/01/70 13:53:53.700,999.663617
0638570 *0001V,01/01/70 13:53:53.800,999.703003
0638664 *0001V,01/01/70 13:53:53.900,999.685087
0638773 *0001V,01/01/70 13:53:54.000,999.654878
0638867 *0001V,01/01/70 13:53:54.100,999.587796
0638960 *0001V,01/01/70 13:53:54.200,999.617910
0639069 *0001V,01/01/70 13:53:54.300,999.659608
0639163 *0001V,01/01/70 13:53:54.400,999.635056
0639272 *0001V,01/01/70 13:53:54.500,999.642994
0639366 *0001V,01/01/70 13:53:54.600,999.657240
0639459 *0001V,01/01/70 13:53:54.700,999.631717
0639569 *0001V,01/01/70 13:53:54.800,999.663352
0639662 *0001V,01/01/70 13:53:54.900,999.689181
0639772 *0001V,01/01/70 13:53:55.000,999.644957
0639865 *0001V,01/01/70 13:53:55.100,999.639154
0639959 *0001V,01/01/70 13:53:55.200,999.574248
0640068 *0001V,01/01/70 13:53:55.300,999.580169
0640162 *0001V,01/01/70 13:53:55.400,999.589482
0640271 *0001V,01/01/70 13:53:55.500,999.608471
0640364 *0001V,01/01/70 13:53:55.600,999.556032
0640474 *0001V,01/01/70 13:53:55.700,999.445790
0640567 *0001V,01/01/70 13:53:55.800,999.485071
0640661 *0001V,01/01/70 13:53:55.900,999.452235
0640770 *0001V,01/01/70 13:53:56.000,999.463817
0640864 *0001V,01/01/70 13:53:56.100,999.492891
0640973 *0001V,01/01/70 13:53:56.200,999.531897
0641066 *0001V,01/01/70 13:53:56.300,999.562068
0641160 *0001V,01/01/70 13:53:56.400,999.546382
0641269 *0001V,01/01/70 13:53:56.500,999.470751
0641363 *0001V,01/01/70 13:53:56.600,999.484966
0641472 *0001V,01/01/70 13:53:56.700,999.480860
0641566 *0001V,01/01/70 13:53:56.800,999.380745
0641659 *0001V,01/01/70 13:53:56.900,999.432932
0641768 *0001V,01/01/70 13:53:57.000,999.474948
0641862 *0001V,01/01/70 13:53:57.100,999.505062
0641971 *0001V,01/01/70 13:53:57.200,999.414136
0642065 *0001V,01/01/70 13:53:57.300,999.414033
0642174 *0001V,01/01/70 13:53:57.400,999.410233
0642268 *0001V,01/01/70 13:53:57.500,999.377051
0642361 *0001V,01/01/70 13:53:57.600,999.348105
0642470 *0001V,01/01/70 13:53:57.700,999.333833
0642564 *0001V,01/01/70 13:53:57.800,999.382259
0642673 *0001V,01/01/70 13:53:57.900,999.354584
0642767 *0001V,01/01/70 13:53:58.000,999.400814
0642860 *0001V,01/01/70 13:53:58.100,999.363057
0642970 *0001V,01/01/70 13:53:58.200,999.406328
0643063 *0001V,01/01/70 13:53:58.300,999.373511
0643172 *0001V,01/01/70 13:53:58.400,999.420625
0643266 *0001V,01/01/70 13:53:58.500,999.470209
0643360 *0001V,01/01/70 13:53:58.600,999.439381
0643469 *0001V,01/01/70 13:53:58.700,999.516584
0643562 *0001V,01/01/70 13:53:58.800,999.499213
0643672 *0001V,01/01/70 13:53:58.900,999.544806
0643765 *0001V,01/01/70 13:53:59.000,999.590552
0643859 *0001V,01/01/70 13:53:59.100,999.588684
0643968 *0001V,01/01/70 13:53:59.200,999.635098
0644062 *0001V,01/01/70 13:53:59.300,999.694875
0644171 *0001V,01/01/70 13:53:59.400,999.710598
0644264 *0001V,01/01/70 13:53:59.500,999.741042
0644374 *0001V,01/01/70 13:53:59.600,999.697894
0644467 *0001V,01/01/70 13:53:59.700,999.670967
0644561 *0001V,01/01/70 13:53:59.800,999.624626
0644670 *0001V,01/01/70 13:53:59.900,999.643508
0644764 *0001V,01/01/70 13:54:00.000,999.675125
0644873 *0001V,01/01/70 13:54:00.100,999.698040
0644966 *0001V,01/01/70 13:54:00.200,999.704090
0645060 *0001V,01/01/70 13:54:00.300,999.723107
0645169 *0001V,01/01/70 13:54:00.400,999.761452
0645263 *0001V,01/01/70 13:54:00.500,999.773844
0645372 *0001V,01/01/70 13:54:00.600,999.785084
0645466 *0001V,01/01/70 13:54:00.700,999.795247
0645559 *0001V,01/01/70 13:54:00.800,999.815024
0645668 *0001V,01/01/70 13:54:00.900,999.829937
0645762 *0001V,01/01/70 13:54:01.000,999.810497
0645871 *0001V,01/01/70 13:54:01.100,999.764011
0645965 *0001V,01/01/70 13:54:01.200,999.843161
0646074 *0001V,01/01/70 13:54:01.300,999.843931
0646168 *0001V,01/01/70 13:54:01.400,999.795045
0646261 *0001V,01/01/70 13:54:01.500,999.746386
0646370 *0001V,01/01/70 13:54:01.600,999.695831
0646464 *0001V,01/01/70 13:54:01.700,999.648306
0646573 *0001V,01/01/70 13:54:01.800,999.637065
0646667 *0001V,01/01/70 13:54:01.900,999.639759
0646760 *0001V,01/01/70 13:54:02.000,999.623068
0646870 *0001V,01/01/70 13:54:02.100,999.671336
0646963 *0001V,01/01/70 13:54:02.200,999.653998
0647072 *0001V,01/01/70 13:54:02.300,999.673136
0647166 *0001V,01/01/70 13:54:02.400,999.689671
0647260 *0001V,01/01/70 13:54:02.500,999.654811
0647369 *0001V,01/01/70 13:54:02.600,999.701964
0647462 *0001V,01/01/70 13:54:02.700,999.684146
0647572 *0001V,01/01/70 13:54:02.800,999.684144
0647665 *0001V,01/01/70 13:54:02.900,999.658021
0647774 *0001V,01/01/70 13:54:03.000,999.667462
0647868 *0001V,01/01/70 13:54:03.100,999.659158
0647962 *0001V,01/01/70 13:54:03.200,999.652950
0648071 *0001V,01/01/70 13:54:03.300,999.695966
0648164 *0001V,01/01/70 13:54:03.400,999.702806
0648274 *0001V,01/01/70 13:54:03.500,999.743750
0648367 *0001V,01/01/70 13:54:03.600,999.682529
0648461 *0001V,01/01/70 13:54:03.700,999.691465
0648570 *0001V,01/01/70 13:54:03.800,999.707693
0648664 *0001V,01/01/70 13:54:03.900,999.726077
0648773 *0001V,01/01/70 13:54:04.000,999.713629
0648866 *0001V,01/01/70 13:54:04.100,999.726443
0648960 *0001V,01/01/70 13:54:04.200,999.694321
0649069 *0001V,01/01/70 13:54:04.300,999.669266
0649163 *0001V,01/01/70 13:54:04.400,999.723873
0649272 *0001V,01/01/70 13:54:04.500,999.727491
0649366 *0001V,01/01/70 13:54:04.600,999.709552
0649475 *0001V,01/01/70 13:54:04.700,999.760738
0649568 *0001V,01/01/70 13:54:04.800,999.707309
0649662 *0001V,01/01/70 13:54:04.900,999.736211
0649771 *0001V,01/01/70 13:54:05.000,999.783703
0649865 *0001V,01/01/70 13:54:05.100,999.750800
0649974 *0001V,01/01/70 13:54:05.200,999.700975
0650068 *0001V,01/01/70 13:54:05.300,999.643535
0650161 *0001V,01/01/70 13:54:05.400,999.645077
0650270 *0001V,01/01/70 13:54:05.500,999.671705
0650364 *0001V,01/01/70 13:54:05.600,999.573465
0650473 *0001V,01/01/70 13:54:05.700,999.607338
0650567 *0001V,01/01/70 13:54:05.800,999.587428
0650660 *0001V,01/01/70 13:54:05.900,999.627278
0650770 *0001V,01/01/70 13:54:06.000,999.618667
0650863 *0001V,01/01/70 13:54:06.100,999.656449
0650972 *0001V,01/01/70 13:54:06.200,999.625067
0651066 *0001V,01/01/70 13:54:06.300,999.560030
0651160 *0001V,01/01/70 13:54:06.400,999.489734
0651269 *0001V,01/01/70 13:54:06.500,999.330792
0651362 *0001V,01/01/70 13:54:06.600,999.455331
0651472 *0001V,01/01/70 13:54:06.700,999.474587
0651565 *0001V,01/01/70 13:54:06.800,999.347926
0651674 *0001V,01/01/70 13:54:06.900,999.304445
0651768 *0001V,01/01/70 13:54:07.000,999.363020
0651862 *0001V,01/01/70 13:54:07.100,999.395763
0651971 *0001V,01/01/70 13:54:07.200,999.351123
0652064 *0001V,01/01/70 13:54:07.300,999.350914
0652174 *0001V,01/01/70 13:54:07.400,999.418934
0652267 *0001V,01/01/70 13:54:07.500,999.466916
0652361 *0001V,01/01/70 13:54:07.600,999.450567
0652470 *0001V,01/01/70 13:54:07.700,999.450413
0652564 *0001V,01/01/70 13:54:07.800,999.507268
0652673 *0001V,01/01/70 13:54:07.900,999.526280
0652766 *0001V,01/01/70 13:54:08.000,999.490350
0652860 *0001V,01/01/70 13:54:08.100,999.392821
0652969 *0001V,01/01/70 13:54:08.200,999.366060
0653063 *0001V,01/01/70 13:54:08.300,999.417746
0653172 *0001V,01/01/70 13:54:08.400,999.527315
0653266 *0001V,01/01/70 13:54:08.500,999.553321
0653359 *0001V,01/01/70 13:54:08.600,999.586349
0653468 *0001V,01/01/70 13:54:08.700,999.578684
0653562 *0001V,01/01/70 13:54:08.800,999.599710
0653671 *0001V,01/01/70 13:54:08.900,999.621386
0653765 *0001V,01/01/70 13:54:09.000,999.606180
0653874 *0001V,01/01/70 13:54:09.100,999.608409
0653968 *0001V,01/01/70 13:54:09.200,999.600495
0654061 *0001V,01/01/70 13:54:09.300,999.616868
0654170 *0001V,01/01/70 13:54:09.400,999.666582
0654264 *0001V,01/01/70 13:54:09.500,999.688531
0654373 *0001V,01/01/70 13:54:09.600,999.676360
0654467 *0001V,01/01/70 13:54:09.700,999.695626
0654560 *0001V,01/01/70 13:54:09.800,999.692021
0654670 *0001V,01/01/70 13:54:09.900,999.716573
0654763 *0001V,01/01/70 13:54:10.000,999.757325
0654872 *0001V,01/01/70 13:54:10.100,999.732542
0654966 *0001V,01/01/70 13:54:10.200,999.726885
0655060 *0001V,01/01/70 13:54:10.300,999.727488
0655169 *0001V,01/01/70 13:54:10.400,999.753581
0655262 *0001V,01/01/70 13:54:10.500,999.785935
0655372 *0001V,01/01/70 13:54:10.600,999.810946
0655465 *0001V,01/01/70 13:54:10.700,999.873229
0655574 *0001V,01/01/70 13:54:10.800,999.851035
0655668 *0001V,01/01/70 13:54:10.900,999.903807
0655762 *0001V,01/01/70 13:54:11.000,999.875759
0655871 *0001V,01/01/70 13:54:11.100,999.900257
0655964 *0001V,01/01/70 13:54:11.200,999.890315
0656074 *0001V,01/01/70 13:54:11.300,999.887509
0656167 *0001V,01/01/70 13:54:11.400,999.856292
0656261 *0001V,01/01/70 13:54:11.500,999.815028
0656370 *0001V,01/01/70 13:54:11.600,999.770791
0656464 *0001V,01/01/70 13:54:11.700,999.706245
0656573 *0001V,01/01/70 13:54:11.800,999.785334
0656666 *0001V,01/01/70 13:54:11.900,999.816513
0656760 *0001V,01/01/70 13:54:12.000,999.853289
0656869 *0001V,01/01/70 13:54:12.100,999.933595
0656963 *0001V,01/01/70 13:54:12.200,999.897299
0657072 *0001V,01/01/70 13:54:12.300,999.823789
0657166 *0001V,01/01/70 13:54:12.400,999.817530
0657259 *0001V,01/01/70 13:54:12.500,999.847079
0657368 *0001V,01/01/70 13:54:12.600,999.811279
0657462 *0001V,01/01/70 13:54:12.700,999.785192
0657571 *0001V,01/01/70 13:54:12.800,999.725849
0657665 *0001V,01/01/70 13:54:12.900,999.732615
0657774 *0001V,01/01/70 13:54:13.000,999.712251
0657868 *0001V,01/01/70 13:54:13.100,999.668426
0657961 *0001V,01/01/70 13:54:13.200,999.657217
0658070 *0001V,01/01/70 13:54:13.300,999.637165
0658164 *0001V,01/01/70 13:54:13.400,999.686220
0658273 *0001V,01/01/70 13:54:13.500,999.630362
0658367 *0001V,01/01/70 13:54:13.600,999.674555
0658460 *0001V,01/01/70 13:54:13.700,999.683587
0658570 *0001V,01/01/70 13:54:13.800,999.640919
0658663 *0001V,01/01/70 13:54:13.900,999.670074
0658772 *0001V,01/01/70 13:54:14.000,999.642392
0658866 *0001V,01/01/70 13:54:14.100,999.565359
0658960 *0001V,01/01/70 13:54:14.200,999.585611
0659069 *0001V,01/01/70 13:54:14.300,999.558546
0659162 *0001V,01/01/70 13:54:14.400,999.640433
0659272 *0001V,01/01/70 13:54:14.500,999.645198
0659365 *0001V,01/01/70 13:54:14.600,999.671446
0659474 *0001V,01/01/70 13:54:14.700,999.663097
0659568 *0001V,01/01/70 13:54:14.800,999.658666
0659662 *0001V,01/01/70 13:54:14.900,999.613911
0659771 *0001V,01/01/70 13:54:15.000,999.609956
0659864 *0001V,01/01/70 13:54:15.100,999.575664
0659974 *0001V,01/01/70 13:54:15.200,999.647329
0700067 *0001V,01/01/70 13:54:15.300,999.652429
0700161 *0001V,01/01/70 13:54:15.400,999.689056
0700270 *0001V,01/01/70 13:54:15.500,999.704579
0700364 *0001V,01/01/70 13:54:15.600,999.665473
0700473 *0001V,01/01/70 13:54:15.700,999.659849
0700566 *0001V,01/01/70 13:54:15.800,999.686524
0700660 *0001V,01/01/70 13:54:15.900,999.730556
0700769 *0001V,01/01/70 13:54:16.000,999.714776
0700863 *0001V,01/01/70 13:54:16.100,999.672026
0700972 *0001V,01/01/70 13:54:16.200,999.710218
0701066 *0001V,01/01/70 13:54:16.300,999.654378
0701175 *0001V,01/01/70 13:54:16.400,999.609576
0701268 *0001V,01/01/70 13:54:16.500,999.598228
0701362 *0001V,01/01/70 13:54:16.600,999.647287
0701471 *0001V,01/01/70 13:54:16.700,999.636002
0701565 *0001V,01/01/70 13:54:16.800,999.605950
0701674 *0001V,01/01/70 13:54:16.900,999.622526
0701768 *0001V,01/01/70 13:54:17.000,999.596057
0701861 *0001V,01/01/70 13:54:17.100,999.590906
0701970 *0001V,01/01/70 13:54:17.200,999.553605
0702064 *0001V,01/01/70 13:54:17.300,999.579286
0702173 *0001V,01/01/70 13:54:17.400,999.542455
0702267 *0001V,01/01/70 13:54:17.500,999.562307
0702360 *0001V,01/01/70 13:54:17.600,999.567513
0702470 *0001V,01/01/70 13:54:17.700,999.560451
0702563 *0001V,01/01/70 13:54:17.800,999.546613
0702672 *0001V,01/01/70 13:54:17.900,999.566610
0702766 *0001V,01/01/70 13:54:18.000,999.483890
0702860 *0001V,01/01/70 13:54:18.100,999.426810
0702969 *0001V,01/01/70 13:54:18.200,999.390448
0703062 *0001V,01/01/70 13:54:18.300,999.433612
0703172 *0001V,01/01/70 13:54:18.400,999.397702
0703265 *0001V,01/01/70 13:54:18.500,999.367053
0703374 *0001V,01/01/70 13:54:18.600,999.439776
0703468 *0001V,01/01/70 13:54:18.700,999.394966
0703562 *0001V,01/01/70 13:54:18.800,999.362797
0703671 *0001V,01/01/70 13:54:18.900,999.367575
0703764 *0001V,01/01/70 13:54:19.000,999.358852
0703874 *0001V,01/01/70 13:54:19.100,999.399472
0703967 *0001V,01/01/70 13:54:19.200,999.483690
0704061 *0001V,01/01/70 13:54:19.300,999.477933
0704170 *0001V,01/01/70 13:54:19.400,999.531419
0704264 *0001V,01/01/70 13:54:19.500,999.491098
0704373 *0001V,01/01/70 13:54:19.600,999.451852
0704466 *0001V,01/01/70 13:54:19.700,999.575390
0704560 *0001V,01/01/70 13:54:19.800,999.714062
0704669 *0001V,01/01/70 13:54:19.900,999.838886
0704763 *0001V,01/01/70 13:54:20.000,999.848002
0704872 *0001V,01/01/70 13:54:20.100,999.848389
0704966 *0001V,01/01/70 13:54:20.200,999.885013
0705059 *0001V,01/01/70 13:54:20.300,999.806515
0705168 *0001V,01/01/70 13:54:20.400,999.922705
0705262 *0001V,01/01/70 13:54:20.500,999.978636
0705371 *0001V,01/01/70 13:54:20.600,1000.066940
0705465 *0001V,01/01/70 13:54:20.700,1000.047238
0705574 *0001V,01/01/70 13:54:20.800,1000.153316
0705667 *0001V,01/01/70 13:54:20.900,1000.177124
0705761 *0001V,01/01/70 13:54:21.000,1000.177621
0705870 *0001V,01/01/70 13:54:21.100,1000.166550
0705964 *0001V,01/01/70 13:54:21.200,1000.175319
0706073 *0001V,01/01/70 13:54:21.300,1000.140383
0706167 *0001V,01/01/70 13:54:21.400,1000.154588
0706260 *0001V,01/01/70 13:54:21.500,1000.152460
0706369 *0001V,01/01/70 13:54:21.600,1000.125285
0706463 *0001V,01/01/70 13:54:21.700,1000.068865
0706572 *0001V,01/01/70 13:54:21.800,1000.114069
0706666 *0001V,01/01/70 13:54:21.900,1000.113720
0706759 *0001V,01/01/70 13:54:22.000,1000.120623
0706869 *0001V,01/01/70 13:54:22.100,1000.086899
0706962 *0001V,01/01/70 13:54:22.200,1000.082183
0707071 *0001V,01/01/70 13:54:22.300,1000.044606
0707165 *0001V,01/01/70 13:54:22.400,1000.008305
0707259 *0001V,01/01/70 13:54:22.500,999.963835
0707368 *0001V,01/01/70 13:54:22.600,999.936876
0707462 *0001V,01/01/70 13:54:22.700,999.902832
0707571 *0001V,01/01/70 13:54:22.800,999.863773
0707664 *0001V,01/01/70 13:54:22.900,999.856579
0707774 *0001V,01/01/70 13:54:23.000,999.807417
0707867 *0001V,01/01/70 13:54:23.100,999.786025
0707961 *0001V,01/01/70 13:54:23.200,999.773439
0708070 *0001V,01/01/70 13:54:23.300,999.761719
0708164 *0001V,01/01/70 13:54:23.400,999.690900
0708273 *0001V,01/01/70 13:54:23.500,999.655294
0708366 *0001V,01/01/70 13:54:23.600,999.601653
0708460 *0001V,01/01/70 13:54:23.700,999.545053
0708569 *0001V,01/01/70 13:54:23.800,999.470128
0708663 *0001V,01/01/70 13:54:23.900,999.413432
0708772 *0001V,01/01/70 13:54:24.000,999.351900
0708866 *0001V,01/01/70 13:54:24.100,999.347963
0708959 *0001V,01/01/70 13:54:24.200,999.385996
0709068 *0001V,01/01/70 13:54:24.300,999.356670
0709162 *0001V,01/01/70 13:54:24.400,999.301824
0709271 *0001V,01/01/70 13:54:24.500,999.329892
0709365 *0001V,01/01/70 13:54:24.600,999.272664
0709474 *0001V,01/01/70 13:54:24.700,999.262395
0709568 *0001V,01/01/70 13:54:24.800,999.299843
0709661 *0001V,01/01/70 13:54:24.900,999.327037
0709770 *0001V,01/01/70 13:54:25.000,999.352851
0709864 *0001V,01/01/70 13:54:25.100,999.363241
0709973 *0001V,01/01/70 13:54:25.200,999.389926
0710067 *0001V,01/01/70 13:54:25.300,999.426521
0710160 *0001V,01/01/70 13:54:25.400,999.399053
0710270 *0001V,01/01/70 13:54:25.500,999.414095
0710363 *0001V,01/01/70 13:54:25.600,999.414942
0710472 *0001V,01/01/70 13:54:25.700,999.451855
0710566 *0001V,01/01/70 13:54:25.800,999.444788
0710660 *0001V,01/01/70 13:54:25.900,999.471145
0710769 *0001V,01/01/70 13:54:26.000,999.498869
0710862 *0001V,01/01/70 13:54:26.100,999.552067
0710972 *0001V,01/01/70 13:54:26.200,999.609801
0711065 *0001V,01/01/70 13:54:26.300,999.609203
0711159 *0001V,01/01/70 13:54:26.400,999.699532
0711268 *0001V,01/01/70 13:54:26.500,999.723830
0711362 *0001V,01/01/70 13:54:26.600,999.752065
0711471 *0001V,01/01/70 13:54:26.700,999.746137
0711564 *0001V,01/01/70 13:54:26.800,999.722781
0711674 *0001V,01/01/70 13:54:26.900,999.736880
0711767 *0001V,01/01/70 13:54:27.000,999.831165
0711861 *0001V,01/01/70 13:54:27.100,999.903065
0711970 *0001V,01/01/70 13:54:27.200,999.943030
0712064 *0001V,01/01/70 13:54:27.300,999.964056
0712173 *0001V,01/01/70 13:54:27.400,999.909366
0712266 *0001V,01/01/70 13:54:27.500,999.914481
0712360 *0001V,01/01/70 13:54:27.600,999.857234
0712469 *0001V,01/01/70 13:54:27.700,999.871190
0712563 *0001V,01/01/70 13:54:27.800,999.868293
0712672 *0001V,01/01/70 13:54:27.900,999.880079
0712766 *0001V,01/01/70 13:54:28.000,999.836658
0712859 *0001V,01/01/70 13:54:28.100,999.825003
0712968 *0001V,01/01/70 13:54:28.200,999.825971
0713062 *0001V,01/01/70 13:54:28.300,999.854934
0713171 *0001V,01/01/70 13:54:28.400,999.842011
0713265 *0001V,01/01/70 13:54:28.500,999.778489
0713374 *0001V,01/01/70 13:54:28.600,999.777226
0713468 *0001V,01/01/70 13:54:28.700,999.762134
0713561 *0001V,01/01/70 13:54:28.800,999.755339
0713670 *0001V,01/01/70 13:54:28.900,999.769535
0713764 *0001V,01/01/70 13:54:29.000,999.820035
0713873 *0001V,01/01/70 13:54:29.100,999.800202
0713967 *0001V,01/01/70 13:54:29.200,999.808634
0714060 *0001V,01/01/70 13:54:29.300,999.834086
0714170 *0001V,01/01/70 13:54:29.400,999.857989
0714263 *0001V,01/01/70 13:54:29.500,999.793035
0714372 *0001V,01/01/70 13:54:29.600,999.775853
0714466 *0001V,01/01/70 13:54:29.700,999.775981
0714560 *0001V,01/01/70 13:54:29.800,999.812003
0714669 *0001V,01/01/70 13:54:29.900,999.891955
0714762 *0001V,01/01/70 13:54:30.000,999.839878
0714872 *0001V,01/01/70 13:54:30.100,999.844599
0714965 *0001V,01/01/70 13:54:30.200,999.835911
0715059 *0001V,01/01/70 13:54:30.300,999.852520
0715168 *0001V,01/01/70 13:54:30.400,999.903873
0715262 *0001V,01/01/70 13:54:30.500,999.943149
0715371 *0001V,01/01/70 13:54:30.600,999.966211
0715464 *0001V,01/01/70 13:54:30.700,1000.010242
0715573 *0001V,01/01/70 13:54:30.800,1000.009877
0715667 *0001V,01/01/70 13:54:30.900,999.985066
0715761 *0001V,01/01/70 13:54:31.000,999.946871
0715870 *0001V,01/01/70 13:54:31.100,999.971048
0715964 *0001V,01/01/70 13:54:31.200,999.956841
0716073 *0001V,01/01/70 13:54:31.300,999.960927
0716166 *0001V,01/01/70 13:54:31.400,999.972650
0716260 *0001V,01/01/70 13:54:31.500,999.964750
0716369 *0001V,01/01/70 13:54:31.600,1000.030935
0716463 *0001V,01/01/70 13:54:31.700,1000.047685
0716572 *0001V,01/01/70 13:54:31.800,1000.058925
0716665 *0001V,01/01/70 13:54:31.900,1000.072173
0716759 *0001V,01/01/70 13:54:32.000,1000.101862
0716868 *0001V,01/01/70 13:54:32.100,1000.091693
0716962 *0001V,01/01/70 13:54:32.200,1000.042615
0717071 *0001V,01/01/70 13:54:32.300,1000.030496
0717165 *0001V,01/01/70 13:54:32.400,1000.006307
0717274 *0001V,01/01/70 13:54:32.500,999.999763
0717368 *0001V,01/01/70 13:54:32.600,999.995303
0717461 *0001V,01/01/70 13:54:32.700,999.974906
0717570 *0001V,01/01/70 13:54:32.800,999.939655
0717664 *0001V,01/01/70 13:54:32.900,999.871486
0717773 *0001V,01/01/70 13:54:33.000,999.847529
0717867 *0001V,01/01/70 13:54:33.100,999.842563
0717960 *0001V,01/01/70 13:54:33.200,999.801845
0718070 *0001V,01/01/70 13:54:33.300,999.817584
0718163 *0001V,01/01/70 13:54:33.400,999.747112
0718272 *0001V,01/01/70 13:54:33.500,999.709578
0718366 *0001V,01/01/70 13:54:33.600,999.673448
0718460 *0001V,01/01/70 13:54:33.700,999.667238
0718569 *0001V,01/01/70 13:54:33.800,999.713797
0718662 *0001V,01/01/70 13:54:33.900,999.727545
0718772 *0001V,01/01/70 13:54:34.000,999.732475
0718865 *0001V,01/01/70 13:54:34.100,999.675120
0718974 *0001V,01/01/70 13:54:34.200,999.663568
0719068 *0001V,01/01/70 13:54:34.300,999.645178
0719162 *0001V,01/01/70 13:54:34.400,999.640180
0719271 *0001V,01/01/70 13:54:34.500,999.603584
0719364 *0001V,01/01/70 13:54:34.600,999.599594
0719474 *0001V,01/01/70 13:54:34.700,999.560227
0719567 *0001V,01/01/70 13:54:34.800,999.576421
0719661 *0001V,01/01/70 13:54:34.900,999.571248
0719770 *0001V,01/01/70 13:54:35.000,999.495464
0719864 *0001V,01/01/70 13:54:35.100,999.505469
0719973 *0001V,01/01/70 13:54:35.200,999.491046
0720066 *0001V,01/01/70 13:54:35.300,999.520052
0720160 *0001V,01/01/70 13:54:35.400,999.498308
0720269 *0001V,01/01/70 13:54:35.500,999.449198
0720363 *0001V,01/01/70 13:54:35.600,999.436878
0720472 *0001V,01/01/70 13:54:35.700,999.455084
0720566 *0001V,01/01/70 13:54:35.800,999.403758
0720659 *0001V,01/01/70 13:54:35.900,999.445249
0720768 *0001V,01/01/70 13:54:36.000,999.410970
0720862 *0001V,01/01/70 13:54:36.100,999.410563
0720971 *0001V,01/01/70 13:54:36.200,999.407647
0721065 *0001V,01/01/70 13:54:36.300,999.435566
0721174 *0001V,01/01/70 13:54:36.400,999.455855
0721268 *0001V,01/01/70 13:54:36.500,999.544991
0721361 *0001V,01/01/70 13:54:36.600,999.537545
0721470 *0001V,01/01/70 13:54:36.700,999.551705
0721564 *0001V,01/01/70 13:54:36.800,999.523945
0721673 *0001V,01/01/70 13:54:36.900,999.609061
0721767 *0001V,01/01/70 13:54:37.000,999.524374
0721860 *0001V,01/01/70 13:54:37.100,999.530092
0721970 *0001V,01/01/70 13:54:37.200,999.570189
0722063 *0001V,01/01/70 13:54:37.300,999.662377
0722172 *0001V,01/01/70 13:54:37.400,999.676642
0722266 *0001V,01/01/70 13:54:37.500,999.677657
0722360 *0001V,01/01/70 13:54:37.600,999.733262
0722469 *0001V,01/01/70 13:54:37.700,999.696337
0722562 *0001V,01/01/70 13:54:37.800,999.732472
0722672 *0001V,01/01/70 13:54:37.900,999.708889
0722765 *0001V,01/01/70 13:54:38.000,999.716434
0722859 *0001V,01/01/70 13:54:38.100,999.676554
0722968 *0001V,01/01/70 13:54:38.200,999.665780
0723062 *0001V,01/01/70 13:54:38.300,999.715598
0723171 *0001V,01/01/70 13:54:38.400,999.671060
0723264 *0001V,01/01/70 13:54:38.500,999.642459
0723374 *0001V,01/01/70 13:54:38.600,999.650146
0723467 *0001V,01/01/70 13:54:38.700,999.685518
0723561 *0001V,01/01/70 13:54:38.800,999.663452
0723670 *0001V,01/01/70 13:54:38.900,999.694253
0723764 *0001V,01/01/70 13:54:39.000,999.729879
0723873 *0001V,01/01/70 13:54:39.100,999.788703
0723966 *0001V,01/01/70 13:54:39.200,999.817191
0724060 *0001V,01/01/70 13:54:39.300,999.791128
0724169 *0001V,01/01/70 13:54:39.400,999.864642
0724263 *0001V,01/01/70 13:54:39.500,999.900107
0724372 *0001V,01/01/70 13:54:39.600,999.936647
0724466 *0001V,01/01/70 13:54:39.700,999.915838
0724559 *0001V,01/01/70 13:54:39.800,999.907000
0724668 *0001V,01/01/70 13:54:39.900,999.912537
0724762 *0001V,01/01/70 13:54:40.000,999.855830
0724871 *0001V,01/01/70 13:54:40.100,999.853363
0724965 *0001V,01/01/70 13:54:40.200,999.743856
0725074 *0001V,01/01/70 13:54:40.300,999.863551
0725168 *0001V,01/01/70 13:54:40.400,999.889403
0725261 *0001V,01/01/70 13:54:40.500,999.880354
0725370 *0001V,01/01/70 13:54:40.600,999.932145
0725464 *0001V,01/01/70 13:54:40.700,1000.017097
0725573 *0001V,01/01/70 13:54:40.800,1000.063367
0725667 *0001V,01/01/70 13:54:40.900,1000.038507
0725760 *0001V,01/01/70 13:54:41.000,1000.024804
0725869 *0001V,01/01/70 13:54:41.100,1000.012856
0725963 *0001V,01/01/70 13:54:41.200,1000.042835
0726072 *0001V,01/01/70 13:54:41.300,1000.070325
0726166 *0001V,01/01/70 13:54:41.400,1000.062254
0726259 *0001V,01/01/70 13:54:41.500,1000.094491
0726369 *0001V,01/01/70 13:54:41.600,1000.119696
0726462 *0001V,01/01/70 13:54:41.700,1000.129990
0726571 *0001V,01/01/70 13:54:41.800,1000.155336
0726665 *0001V,01/01/70 13:54:41.900,1000.146961
0726774 *0001V,01/01/70 13:54:42.000,1000.122878
0726868 *0001V,01/01/70 13:54:42.100,1000.105815
0726961 *0001V,01/01/70 13:54:42.200,1000.085699
0727071 *0001V,01/01/70 13:54:42.300,1000.102105
0727164 *0001V,01/01/70 13:54:42.400,1000.058738
0727273 *0001V,01/01/70 13:54:42.500,1000.043861
0727367 *0001V,01/01/70 13:54:42.600,1000.005090
0727461 *0001V,01/01/70 13:54:42.700,999.978729
0727570 *0001V,01/01/70 13:54:42.800,999.980477
0727664 *0001V,01/01/70 13:54:42.900,999.940274
0727773 *0001V,01/01/70 13:54:43.000,999.899993
0727866 *0001V,01/01/70 13:54:43.100,999.873705
0727960 *0001V,01/01/70 13:54:43.200,999.877965
0728069 *0001V,01/01/70 13:54:43.300,999.854070
0728163 *0001V,01/01/70 13:54:43.400,999.762330
0728272 *0001V,01/01/70 13:54:43.500,999.706154
0728366 *0001V,01/01/70 13:54:43.600,999.686892
0728459 *0001V,01/01/70 13:54:43.700,999.681519
0728568 *0001V,01/01/70 13:54:43.800,999.637594
0728662 *0001V,01/01/70 13:54:43.900,999.612693
0728771 *0001V,01/01/70 13:54:44.000,999.598238
0728865 *0001V,01/01/70 13:54:44.100,999.567398
0728974 *0001V,01/01/70 13:54:44.200,999.525283
0729068 *0001V,01/01/70 13:54:44.300,999.476118
0729161 *0001V,01/01/70 13:54:44.400,999.496448
0729270 *0001V,01/01/70 13:54:44.500,999.446990
0729364 *0001V,01/01/70 13:54:44.600,999.429835
0729473 *0001V,01/01/70 13:54:44.700,999.442989
0729567 *0001V,01/01/70 13:54:44.800,999.381986
0729660 *0001V,01/01/70 13:54:44.900,999.415219
0729770 *0001V,01/01/70 13:54:45.000,999.397912
0729863 *0001V,01/01/70 13:54:45.100,999.429764
0729972 *0001V,01/01/70 13:54:45.200,999.396647
0730066 *0001V,01/01/70 13:54:45.300,999.396113
0730160 *0001V,01/01/70 13:54:45.400,999.299125
0730269 *0001V,01/01/70 13:54:45.500,999.284133
0730362 *0001V,01/01/70 13:54:45.600,999.272865
0730472 *0001V,01/01/70 13:54:45.700,999.299339
0730565 *0001V,01/01/70 13:54:45.800,999.214132
0730674 *0001V,01/01/70 13:54:45.900,999.189193
0730768 *0001V,01/01/70 13:54:46.000,999.175414
0730862 *0001V,01/01/70 13:54:46.100,999.192989
0730971 *0001V,01/01/70 13:54:46.200,999.288853
0731064 *0001V,01/01/70 13:54:46.300,999.278426
0731174 *0001V,01/01/70 13:54:46.400,999.226794
0731267 *0001V,01/01/70 13:54:46.500,999.276886
0731361 *0001V,01/01/70 13:54:46.600,999.237549
0731470 *0001V,01/01/70 13:54:46.700,999.244680
0731564 *0001V,01/01/70 13:54:46.800,999.264576
0731673 *0001V,01/01/70 13:54:46.900,999.291437
0731766 *0001V,01/01/70 13:54:47.000,999.310989
0731860 *0001V,01/01/70 13:54:47.100,999.499393
0731969 *0001V,01/01/70 13:54:47.200,999.439871
0732063 *0001V,01/01/70 13:54:47.300,999.446905
0732172 *0001V,01/01/70 13:54:47.400,999.568697
0732266 *0001V,01/01/70 13:54:47.500,999.619248
0732359 *0001V,01/01/70 13:54:47.600,999.730268
0732468 *0001V,01/01/70 13:54:47.700,999.860098
0732562 *0001V,01/01/70 13:54:47.800,999.938726
0732671 *0001V,01/01/70 13:54:47.900,1000.002028
0732765 *0001V,01/01/70 13:54:48.000,1000.002988
0732874 *0001V,01/01/70 13:54:48.100,999.969189
0732967 *0001V,01/01/70 13:54:48.200,1000.088238
0733061 *0001V,01/01/70 13:54:48.300,1000.198589
0733170 *0001V,01/01/70 13:54:48.400,1000.250026
0733264 *0001V,01/01/70 13:54:48.500,1000.309102
0733373 *0001V,01/01/70 13:54:48.600,1000.368312
0733467 *0001V,01/01/70 13:54:48.700,1000.371268
0733560 *0001V,01/01/70 13:54:48.800,1000.423781
0733669 *0001V,01/01/70 13:54:48.900,1000.460685
0733763 *0001V,01/01/70 13:54:49.000,1000.434813
0733872 *0001V,01/01/70 13:54:49.100,1000.425431
0733966 *0001V,01/01/70 13:54:49.200,1000.398697
0734059 *0001V,01/01/70 13:54:49.300,1000.409219
0734169 *0001V,01/01/70 13:54:49.400,1000.404014
0734262 *0001V,01/01/70 13:54:49.500,1000.379424
0734371 *0001V,01/01/70 13:54:49.600,1000.318754
0734465 *0001V,01/01/70 13:54:49.700,1000.338558
0734574 *0001V,01/01/70 13:54:49.800,1000.316563
0734668 *0001V,01/01/70 13:54:49.900,1000.327445
0734761 *0001V,01/01/70 13:54:50.000,1000.276289
0734871 *0001V,01/01/70 13:54:50.100,1000.270318
0734964 *0001V,01/01/70 13:54:50.200,1000.266851
0735073 *0001V,01/01/70 13:54:50.300,1000.246068
0735167 *0001V,01/01/70 13:54:50.400,1000.137408
0735261 *0001V,01/01/70 13:54:50.500,1000.123111
0735370 *0001V,01/01/70 13:54:50.600,1000.139977
0735463 *0001V,01/01/70 13:54:50.700,1000.090743
0735573 *0001V,01/01/70 13:54:50.800,1000.058846
0735666 *0001V,01/01/70 13:54:50.900,1000.000193
0735760 *0001V,01/01/70 13:54:51.000,999.870305
0735869 *0001V,01/01/70 13:54:51.100,999.882082
0735963 *0001V,01/01/70 13:54:51.200,999.815275
0736072 *0001V,01/01/70 13:54:51.300,999.782472
0736166 *0001V,01/01/70 13:54:51.400,999.794040
0736259 *0001V,01/01/70 13:54:51.500,999.720851
0736368 *0001V,01/01/70 13:54:51.600,999.704987
0736462 *0001V,01/01/70 13:54:51.700,999.654391
0736571 *0001V,01/01/70 13:54:51.800,999.597601
0736665 *0001V,01/01/70 13:54:51.900,999.561360
0736774 *0001V,01/01/70 13:54:52.000,999.579809
0736868 *0001V,01/01/70 13:54:52.100,999.540364
0736961 *0001V,01/01/70 13:54:52.200,999.531713
0737070 *0001V,01/01/70 13:54:52.300,999.519823
0737164 *0001V,01/01/70 13:54:52.400,999.549082
0737273 *0001V,01/01/70 13:54:52.500,999.562998
0737367 *0001V,01/01/70 13:54:52.600,999.567010
0737460 *0001V,01/01/70 13:54:52.700,999.545628
0737570 *0001V,01/01/70 13:54:52.800,999.559074
0737663 *0001V,01/01/70 13:54:52.900,999.611938
0737772 *0001V,01/01/70 13:54:53.000,999.591141
0737866 *0001V,01/01/70 13:54:53.100,999.536465
0737960 *0001V,01/01/70 13:54:53.200,999.536949
0738069 *0001V,01/01/70 13:54:53.300,999.573915
0738162 *0001V,01/01/70 13:54:53.400,999.598815
0738272 *0001V,01/01/70 13:54:53.500,999.647680
0738365 *0001V,01/01/70 13:54:53.600,999.663751
0738459 *0001V,01/01/70 13:54:53.700,999.649921
0738568 *0001V,01/01/70 13:54:53.800,999.681249
0738662 *0001V,01/01/70 13:54:53.900,999.631297
0738771 *0001V,01/01/70 13:54:54.000,999.610515
0738864 *0001V,01/01/70 13:54:54.100,999.638509
0738974 *0001V,01/01/70 13:54:54.200,999.658334
0739067 *0001V,01/01/70 13:54:54.300,999.632071
0739161 *0001V,01/01/70 13:54:54.400,999.655046
0739270 *0001V,01/01/70 13:54:54.500,999.675388
0739364 *0001V,01/01/70 13:54:54.600,999.622299
0739473 *0001V,01/01/70 13:54:54.700,999.609387
0739566 *0001V,01/01/70 13:54:54.800,999.584666
0739660 *0001V,01/01/70 13:54:54.900,999.576768
0739769 *0001V,01/01/70 13:54:55.000,999.520279
0739863 *0001V,01/01/70 13:54:55.100,999.505734
0739972 *0001V,01/01/70 13:54:55.200,999.572406
0740066 *0001V,01/01/70 13:54:55.300,999.571883
0740159 *0001V,01/01/70 13:54:55.400,999.557666
0740268 *0001V,01/01/70 13:54:55.500,999.552525
0740362 *0001V,01/01/70 13:54:55.600,999.507501
0740471 *0001V,01/01/70 13:54:55.700,999.541073
0740565 *0001V,01/01/70 13:54:55.800,999.529925
0740674 *0001V,01/01/70 13:54:55.900,999.485737
0740768 *0001V,01/01/70 13:54:56.000,999.519059
0740861 *0001V,01/01/70 13:54:56.100,999.488436
0740970 *0001V,01/01/70 13:54:56.200,999.469946
0741064 *0001V,01/01/70 13:54:56.300,999.483333
0741173 *0001V,01/01/70 13:54:56.400,999.472316
0741267 *0001V,01/01/70 13:54:56.500,999.475508
0741360 *0001V,01/01/70 13:54:56.600,999.449488
0741470 *0001V,01/01/70 13:54:56.700,999.498973
0741563 *0001V,01/01/70 13:54:56.800,999.531335
0741672 *0001V,01/01/70 13:54:56.900,999.568184
0741766 *0001V,01/01/70 13:54:57.000,999.635080
0741860 *0001V,01/01/70 13:54:57.100,999.643846
0741969 *0001V,01/01/70 13:54:57.200,999.631536
0742062 *0001V,01/01/70 13:54:57.300,999.708541
0742172 *0001V,01/01/70 13:54:57.400,999.730235
0742265 *0001V,01/01/70 13:54:57.500,999.765920
0742359 *0001V,01/01/70 13:54:57.600,999.795741
0742468 *0001V,01/01/70 13:54:57.700,999.848601
0742562 *0001V,01/01/70 13:54:57.800,999.874314
0742671 *0001V,01/01/70 13:54:57.900,999.841156
0742764 *0001V,01/01/70 13:54:58.000,999.825653
0742874 *0001V,01/01/70 13:54:58.100,999.821363
0742967 *0001V,01/01/70 13:54:58.200,999.887839
0743061 *0001V,01/01/70 13:54:58.300,999.995693
0743170 *0001V,01/01/70 13:54:58.400,1000.080655
0743263 *0001V,01/01/70 13:54:58.500,1000.153637
0743373 *0001V,01/01/70 13:54:58.600,1000.215486
0743466 *0001V,01/01/70 13:54:58.700,1000.236113
0743560 *0001V,01/01/70 13:54:58.800,1000.216261
0743669 *0001V,01/01/70 13:54:58.900,1000.251774
0743763 *0001V,01/01/70 13:54:59.000,1000.235106
0743872 *0001V,01/01/70 13:54:59.100,1000.218944
0743965 *0001V,01/01/70 13:54:59.200,1000.239617
0744075 *0001V,01/01/70 13:54:59.300,1000.266989
0744168 *0001V,01/01/70 13:54:59.400,1000.300371
0744262 *0001V,01/01/70 13:54:59.500,1000.305644
0744371 *0001V,01/01/70 13:54:59.600,1000.330238
0744465 *0001V,01/01/70 13:54:59.700,1000.357228
0744574 *0001V,01/01/70 13:54:59.800,1000.341471
0744667 *0001V,01/01/70 13:54:59.900,1000.388691
0744761 *0001V,01/01/70 13:55:00.000,1000.346855
0744870 *0001V,01/01/70 13:55:00.100,1000.307263
0744964 *0001V,01/01/70 13:55:00.200,1000.230051
0745073 *0001V,01/01/70 13:55:00.300,1000.286039
0745167 *0001V,01/01/70 13:55:00.400,1000.244609
0745260 *0001V,01/01/70 13:55:00.500,1000.189038
0745369 *0001V,01/01/70 13:55:00.600,1000.128147
0745463 *0001V,01/01/70 13:55:00.700,1000.093036
0745572 *0001V,01/01/70 13:55:00.800,1000.059360
0745666 *0001V,01/01/70 13:55:00.900,999.973174
0745760 *0001V,01/01/70 13:55:01.000,999.960153
0745869 *0001V,01/01/70 13:55:01.100,999.923333
0745962 *0001V,01/01/70 13:55:01.200,999.905484
0746072 *0001V,01/01/70 13:55:01.300,999.868438
0746165 *0001V,01/01/70 13:55:01.400,999.820608
0746259 *0001V,01/01/70 13:55:01.500,999.785326
0746368 *0001V,01/01/70 13:55:01.600,999.756626
0746462 *0001V,01/01/70 13:55:01.700,999.682014
0746571 *0001V,01/01/70 13:55:01.800,999.653303
0746664 *0001V,01/01/70 13:55:01.900,999.553634
0746774 *0001V,01/01/70 13:55:02.000,999.493925
0746867 *0001V,01/01/70 13:55:02.100,999.477595
0746961 *0001V,01/01/70 13:55:02.200,999.451105
0747070 *0001V,01/01/70 13:55:02.300,999.418275
0747164 *0001V,01/01/70 13:55:02.400,999.375551
0747273 *0001V,01/01/70 13:55:02.500,999.349378
0747366 *0001V,01/01/70 13:55:02.600,999.344052
0747460 *0001V,01/01/70 13:55:02.700,999.358570
0747569 *0001V,01/01/70 13:55:02.800,999.296624
0747663 *0001V,01/01/70 13:55:02.900,999.325723
0747772 *0001V,01/01/70 13:55:03.000,999.279401
0747866 *0001V,01/01/70 13:55:03.100,999.324318
0747959 *0001V,01/01/70 13:55:03.200,999.330735
0748068 *0001V,01/01/70 13:55:03.300,999.290639
0748162 *0001V,01/01/70 13:55:03.400,999.257600
0748271 *0001V,01/01/70 13:55:03.500,999.260369
0748365 *0001V,01/01/70 13:55:03.600,999.252940
0748474 *0001V,01/01/70 13:55:03.700,999.290438
0748568 *0001V,01/01/70 13:55:03.800,999.366505
0748661 *0001V,01/01/70 13:55:03.900,999.413189
0748770 *0001V,01/01/70 13:55:04.000,999.345425
0748864 *0001V,01/01/70 13:55:04.100,999.344585
0748973 *0001V,01/01/70 13:55:04.200,999.397784
0749067 *0001V,01/01/70 13:55:04.300,999.459566
0749160 *0001V,01/01/70 13:55:04.400,999.480907
0749270 *0001V,01/01/70 13:55:04.500,999.556687
0749363 *0001V,01/01/70 13:55:04.600,999.572877
0749472 *0001V,01/01/70 13:55:04.700,999.618055
0749566 *0001V,01/01/70 13:55:04.800,999.650767
0749660 *0001V,01/01/70 13:55:04.900,999.628543
0749769 *0001V,01/01/70 13:55:05.000,999.743953
0749862 *0001V,01/01/70 13:55:05.100,999.768176
0749972 *0001V,01/01/70 13:55:05.200,999.755427
0750065 *0001V,01/01/70 13:55:05.300,999.758789
0750159 *0001V,01/01/70 13:55:05.400,999.803229
0750268 *0001V,01/01/70 13:55:05.500,999.844962
0750362 *0001V,01/01/70 13:55:05.600,999.848010
0750471 *0001V,01/01/70 13:55:05.700,999.886041
0750564 *0001V,01/01/70 13:55:05.800,999.923181
0750674 *0001V,01/01/70 13:55:05.900,999.993089
0750767 *0001V,01/01/70 13:55:06.000,1000.000810
0750861 *0001V,01/01/70 13:55:06.100,1000.074202
0750970 *0001V,01/01/70 13:55:06.200,1000.080850
0751063 *0001V,01/01/70 13:55:06.300,1000.079468
0751173 *0001V,01/01/70 13:55:06.400,1000.119005
0751266 *0001V,01/01/70 13:55:06.500,1000.128208
0751360 *0001V,01/01/70 13:55:06.600,1000.130907
0751469 *0001V,01/01/70 13:55:06.700,1000.121496
0751563 *0001V,01/01/70 13:55:06.800,1000.105204
0751672 *0001V,01/01/70 13:55:06.900,1000.091066
0751765 *0001V,01/01/70 13:55:07.000,1000.095776
0751875 *0001V,01/01/70 13:55:07.100,1000.115584
0751968 *0001V,01/01/70 13:55:07.200,1000.111390
0752062 *0001V,01/01/70 13:55:07.300,1000.093859
0752171 *0001V,01/01/70 13:55:07.400,1000.113409
0752265 *0001V,01/01/70 13:55:07.500,1000.107056
0752374 *0001V,01/01/70 13:55:07.600,1000.100396
0752467 *0001V,01/01/70 13:55:07.700,1000.054448
0752561 *0001V,01/01/70 13:55:07.800,1000.025016
0752670 *0001V,01/01/70 13:55:07.900,1000.057938
0752764 *0001V,01/01/70 13:55:08.000,1000.077990
0752873 *0001V,01/01/70 13:55:08.100,1000.063500
0752967 *0001V,01/01/70 13:55:08.200,1000.022234
0753060 *0001V,01/01/70 13:55:08.300,1000.014000
0753169 *0001V,01/01/70 13:55:08.400,1000.037089
0753263 *0001V,01/01/70 13:55:08.500,1000.036092
0753372 *0001V,01/01/70 13:55:08.600,1000.018129
0753466 *0001V,01/01/70 13:55:08.700,999.985964
0753560 *0001V,01/01/70 13:55:08.800,999.976096
0753669 *0001V,01/01/70 13:55:08.900,999.975355
0753762 *0001V,01/01/70 13:55:09.000,999.972449
0753872 *0001V,01/01/70 13:55:09.100,999.941454
0753965 *0001V,01/01/70 13:55:09.200,999.931020
0754059 *0001V,01/01/70 13:55:09.300,999.880044
0754168 *0001V,01/01/70 13:55:09.400,999.876955
0754262 *0001V,01/01/70 13:55:09.500,999.903995
0754371 *0001V,01/01/70 13:55:09.600,999.900167
0754464 *0001V,01/01/70 13:55:09.700,999.881809
0754574 *0001V,01/01/70 13:55:09.800,999.869800
0754667 *0001V,01/01/70 13:55:09.900,999.845984
0754761 *0001V,01/01/70 13:55:10.000,999.800992
0754870 *0001V,01/01/70 13:55:10.100,999.805912
0754964 *0001V,01/01/70 13:55:10.200,999.854131
0755073 *0001V,01/01/70 13:55:10.300,999.854083
0755166 *0001V,01/01/70 13:55:10.400,999.833207
0755260 *0001V,01/01/70 13:55:10.500,999.819735
0755369 *0001V,01/01/70 13:55:10.600,999.809116
0755463 *0001V,01/01/70 13:55:10.700,999.743813
0755572 *0001V,01/01/70 13:55:10.800,999.757476
0755666 *0001V,01/01/70 13:55:10.900,999.720760
0755759 *0001V,01/01/70 13:55:11.000,999.669018
0755868 *0001V,01/01/70 13:55:11.100,999.661021
0755962 *0001V,01/01/70 13:55:11.200,999.751920
0756071 *0001V,01/01/70 13:55:11.300,999.720754
0756165 *0001V,01/01/70 13:55:11.400,999.719655
0756274 *0001V,01/01/70 13:55:11.500,999.765898
0756368 *0001V,01/01/70 13:55:11.600,999.793371
0756461 *0001V,01/01/70 13:55:11.700,999.699300
0756570 *0001V,01/01/70 13:55:11.800,999.672026
0756664 *0001V,01/01/70 13:55:11.900,999.691590
0756773 *0001V,01/01/70 13:55:12.000,999.661898
0756867 *0001V,01/01/70 13:55:12.100,999.672060
0756960 *0001V,01/01/70 13:55:12.200,999.706278
0757070 *0001V,01/01/70 13:55:12.300,999.710367
0757163 *0001V,01/01/70 13:55:12.400,999.675365
0757272 *0001V,01/01/70 13:55:12.500,999.675763
0757366 *0001V,01/01/70 13:55:12.600,999.662203
0757460 *0001V,01/01/70 13:55:12.700,999.623679
0757569 *0001V,01/01/70 13:55:12.800,999.619848
0757662 *0001V,01/01/70 13:55:12.900,999.658668
0757772 *0001V,01/01/70 13:55:13.000,999.678028
0757865 *0001V,01/01/70 13:55:13.100,999.666699
0757959 *0001V,01/01/70 13:55:13.200,999.683790
0758068 *0001V,01/01/70 13:55:13.300,999.728946
0758162 *0001V,01/01/70 13:55:13.400,999.653286
0758271 *0001V,01/01/70 13:55:13.500,999.636007
0758364 *0001V,01/01/70 13:55:13.600,999.610866
0758474 *0001V,01/01/70 13:55:13.700,999.607487
0758567 *0001V,01/01/70 13:55:13.800,999.582221
0758661 *0001V,01/01/70 13:55:13.900,999.655524
0758770 *0001V,01/01/70 13:55:14.000,999.630471
0758864 *0001V,01/01/70 13:55:14.100,999.619691
0758973 *0001V,01/01/70 13:55:14.200,999.619454
0759066 *0001V,01/01/70 13:55:14.300,999.655787
0759160 *0001V,01/01/70 13:55:14.400,999.675735
0759269 *0001V,01/01/70 13:55:14.500,999.643845
0759363 *0001V,01/01/70 13:55:14.600,999.591850
0759472 *0001V,01/01/70 13:55:14.700,999.576233
0759566 *0001V,01/01/70 13:55:14.800,999.605249
0759659 *0001V,01/01/70 13:55:14.900,999.621819
0759768 *0001V,01/01/70 13:55:15.000,999.588552
0759862 *0001V,01/01/70 13:55:15.100,999.650526
0759971 *0001V,01/01/70 13:55:15.200,999.651706
0800065 *0001V,01/01/70 13:55:15.300,999.664431
0800158 *0001V,01/01/70 13:55:15.400,999.642139
0800268 *0001V,01/01/70 13:55:15.500,999.689424
0800361 *0001V,01/01/70 13:55:15.600,999.629145
0800470 *0001V,01/01/70 13:55:15.700,999.613093
0800564 *0001V,01/01/70 13:55:15.800,999.592881
0800673 *0001V,01/01/70 13:55:15.900,999.550152
0800767 *0001V,01/01/70 13:55:16.000,999.606860
0800860 *0001V,01/01/70 13:55:16.100,999.723918
0800970 *0001V,01/01/70 13:55:16.200,999.739342
0801063 *0001V,01/01/70 13:55:16.300,999.795877
0801172 *0001V,01/01/70 13:55:16.400,999.776179
0801266 *0001V,01/01/70 13:55:16.500,999.819674
0801360 *0001V,01/01/70 13:55:16.600,999.797697
0801469 *0001V,01/01/70 13:55:16.700,999.844580
0801562 *0001V,01/01/70 13:55:16.800,999.902162
0801672 *0001V,01/01/70 13:55:16.900,999.921957
0801765 *0001V,01/01/70 13:55:17.000,999.940740
0801859 *0001V,01/01/70 13:55:17.100,999.937152
0801968 *0001V,01/01/70 13:55:17.200,999.982003
0802062 *0001V,01/01/70 13:55:17.300,1000.006570
0802171 *0001V,01/01/70 13:55:17.400,999.985781
0802264 *0001V,01/01/70 13:55:17.500,1000.057780
0802374 *0001V,01/01/70 13:55:17.600,1000.066793
0802467 *0001V,01/01/70 13:55:17.700,1000.141362
0802561 *0001V,01/01/70 13:55:17.800,1000.169363
0802670 *0001V,01/01/70 13:55:17.900,1000.169919
0802764 *0001V,01/01/70 13:55:18.000,1000.193105
0802873 *0001V,01/01/70 13:55:18.100,1000.222194
0802966 *0001V,01/01/70 13:55:18.200,1000.218195
0803060 *0001V,01/01/70 13:55:18.300,1000.200664
0803169 *0001V,01/01/70 13:55:18.400,1000.180280
0803263 *0001V,01/01/70 13:55:18.500,1000.217543
0803372 *0001V,01/01/70 13:55:18.600,1000.252927
0803466 *0001V,01/01/70 13:55:18.700,1000.272518
0803559 *0001V,01/01/70 13:55:18.800,1000.287832
0803668 *0001V,01/01/70 13:55:18.900,1000.229620
0803762 *0001V,01/01/70 13:55:19.000,1000.254893
0803871 *0001V,01/01/70 13:55:19.100,1000.231946
0803965 *0001V,01/01/70 13:55:19.200,1000.206795
0804074 *0001V,01/01/70 13:55:19.300,1000.204590
0804168 *0001V,01/01/70 13:55:19.400,1000.131706
0804261 *0001V,01/01/70 13:55:19.500,1000.063154
0804370 *0001V,01/01/70 13:55:19.600,1000.004548
0804464 *0001V,01/01/70 13:55:19.700,1000.002854
0804573 *0001V,01/01/70 13:55:19.800,999.982613
0804667 *0001V,01/01/70 13:55:19.900,999.986810
0804760 *0001V,01/01/70 13:55:20.000,999.948077
0804870 *0001V,01/01/70 13:55:20.100,999.917447
0804963 *0001V,01/01/70 13:55:20.200,999.855952
0805072 *0001V,01/01/70 13:55:20.300,999.843026
0805166 *0001V,01/01/70 13:55:20.400,999.803965
0805260 *0001V,01/01/70 13:55:20.500,999.748622
0805369 *0001V,01/01/70 13:55:20.600,999.637901
0805462 *0001V,01/01/70 13:55:20.700,999.645073
0805572 *0001V,01/01/70 13:55:20.800,999.579268
0805665 *0001V,01/01/70 13:55:20.900,999.554526
0805759 *0001V,01/01/70 13:55:21.000,999.493078
0805868 *0001V,01/01/70 13:55:21.100,999.423498
0805962 *0001V,01/01/70 13:55:21.200,999.424093
0806071 *0001V,01/01/70 13:55:21.300,999.386144
0806164 *0001V,01/01/70 13:55:21.400,999.373011
0806274 *0001V,01/01/70 13:55:21.500,999.380837
0806367 *0001V,01/01/70 13:55:21.600,999.369904
0806461 *0001V,01/01/70 13:55:21.700,999.331933
0806570 *0001V,01/01/70 13:55:21.800,999.394144
0806664 *0001V,01/01/70 13:55:21.900,999.328788
0806773 *0001V,01/01/70 13:55:22.000,999.270675
0806866 *0001V,01/01/70 13:55:22.100,999.253097
0806960 *0001V,01/01/70 13:55:22.200,999.256086
0807069 *0001V,01/01/70 13:55:22.300,999.242519
0807163 *0001V,01/01/70 13:55:22.400,999.248974
0807272 *0001V,01/01/70 13:55:22.500,999.188222
0807366 *0001V,01/01/70 13:55:22.600,999.198668
0807459 *0001V,01/01/70 13:55:22.700,999.250555
0807568 *0001V,01/01/70 13:55:22.800,999.309478
0807662 *0001V,01/01/70 13:55:22.900,999.308698
0807771 *0001V,01/01/70 13:55:23.000,999.303397
0807865 *0001V,01/01/70 13:55:23.100,999.224078
0807958 *0001V,01/01/70 13:55:23.200,999.343665
0808068 *0001V,01/01/70 13:55:23.300,999.432229
0808161 *0001V,01/01/70 13:55:23.400,999.468197
0808270 *0001V,01/01/70 13:55:23.500,999.505890
0808364 *0001V,01/01/70 13:55:23.600,999.565052
0808473 *0001V,01/01/70 13:55:23.700,999.597819
0808567 *0001V,01/01/70 13:55:23.800,999.640023
0808660 *0001V,01/01/70 13:55:23.900,999.740179
0808770 *0001V,01/01/70 13:55:24.000,999.754790
0808863 *0001V,01/01/70 13:55:24.100,999.843322
0808972 *0001V,01/01/70 13:55:24.200,999.910622
0809066 *0001V,01/01/70 13:55:24.300,999.932146
0809160 *0001V,01/01/70 13:55:24.400,1000.029612
0809269 *0001V,01/01/70 13:55:24.500,1000.053963
0809362 *0001V,01/01/70 13:55:24.600,1000.103122
0809472 *0001V,01/01/70 13:55:24.700,1000.085105
0809565 *0001V,01/01/70 13:55:24.800,1000.152648
0809659 *0001V,01/01/70 13:55:24.900,1000.214718
0809768 *0001V,01/01/70 13:55:25.000,1000.214245
0809862 *0001V,01/01/70 13:55:25.100,1000.249935
0809971 *0001V,01/01/70 13:55:25.200,1000.265697
0810064 *0001V,01/01/70 13:55:25.300,1000.260238
0810174 *0001V,01/01/70 13:55:25.400,1000.259030
0810267 *0001V,01/01/70 13:55:25.500,1000.221709
0810361 *0001V,01/01/70 13:55:25.600,1000.217623
0810470 *0001V,01/01/70 13:55:25.700,1000.219139
0810564 *0001V,01/01/70 13:55:25.800,1000.221426
0810673 *0001V,01/01/70 13:55:25.900,1000.225491
0810766 *0001V,01/01/70 13:55:26.000,1000.195487
0810860 *0001V,01/01/70 13:55:26.100,1000.173495
0810969 *0001V,01/01/70 13:55:26.200,1000.151075
0811063 *0001V,01/01/70 13:55:26.300,1000.148285
0811172 *0001V,01/01/70 13:55:26.400,1000.117982
0811266 *0001V,01/01/70 13:55:26.500,1000.075501
0811359 *0001V,01/01/70 13:55:26.600,1000.068942
0811468 *0001V,01/01/70 13:55:26.700,1000.045701
0811562 *0001V,01/01/70 13:55:26.800,1000.027506
0811671 *0001V,01/01/70 13:55:26.900,999.985694
0811765 *0001V,01/01/70 13:55:27.000,999.968953
0811874 *0001V,01/01/70 13:55:27.100,999.965664
0811968 *0001V,01/01/70 13:55:27.200,999.928049
0812061 *0001V,01/01/70 13:55:27.300,999.927882
0812170 *0001V,01/01/70 13:55:27.400,999.970527
0812264 *0001V,01/01/70 13:55:27.500,999.961593
0812373 *0001V,01/01/70 13:55:27.600,999.943867
0812467 *0001V,01/01/70 13:55:27.700,999.933008
0812560 *0001V,01/01/70 13:55:27.800,999.923548
0812670 *0001V,01/01/70 13:55:27.900,999.908094
0812763 *0001V,01/01/70 13:55:28.000,999.898461
0812872 *0001V,01/01/70 13:55:28.100,999.849921
0812966 *0001V,01/01/70 13:55:28.200,999.789112
0813060 *0001V,01/01/70 13:55:28.300,999.740664
0813169 *0001V,01/01/70 13:55:28.400,999.730491
0813262 *0001V,01/01/70 13:55:28.500,999.717918
0813372 *0001V,01/01/70 13:55:28.600,999.723120
0813465 *0001V,01/01/70 13:55:28.700,999.740096
0813559 *0001V,01/01/70 13:55:28.800,999.671111
0813668 *0001V,01/01/70 13:55:28.900,999.618779
0813762 *0001V,01/01/70 13:55:29.000,999.675969
0813871 *0001V,01/01/70 13:55:29.100,999.688048
0813964 *0001V,01/01/70 13:55:29.200,999.693565
0814074 *0001V,01/01/70 13:55:29.300,999.684049
0814167 *0001V,01/01/70 13:55:29.400,999.652599
0814261 *0001V,01/01/70 13:55:29.500,999.694905
0814370 *0001V,01/01/70 13:55:29.600,999.643625
0814464 *0001V,01/01/70 13:55:29.700,999.677492
0814573 *0001V,01/01/70 13:55:29.800,999.649427
0814666 *0001V,01/01/70 13:55:29.900,999.674454
0814760 *0001V,01/01/70 13:55:30.000,999.678863
0814869 *0001V,01/01/70 13:55:30.100,999.688917
0814963 *0001V,01/01/70 13:55:30.200,999.681293
0815072 *0001V,01/01/70 13:55:30.300,999.680053
0815166 *0001V,01/01/70 13:55:30.400,999.644949
0815259 *0001V,01/01/70 13:55:30.500,999.686781
0815368 *0001V,01/01/70 13:55:30.600,999.768360
0815462 *0001V,01/01/70 13:55:30.700,999.776565
0815571 *0001V,01/01/70 13:55:30.800,999.764757
0815665 *0001V,01/01/70 13:55:30.900,999.697660
0815774 *0001V,01/01/70 13:55:31.000,999.694219
0815868 *0001V,01/01/70 13:55:31.100,999.726188
0815961 *0001V,01/01/70 13:55:31.200,999.693407
0816070 *0001V,01/01/70 13:55:31.300,999.689518
0816164 *0001V,01/01/70 13:55:31.400,999.699641
0816273 *0001V,01/01/70 13:55:31.500,999.671513
0816367 *0001V,01/01/70 13:55:31.600,999.764395
0816460 *0001V,01/01/70 13:55:31.700,999.708717
0816570 *0001V,01/01/70 13:55:31.800,999.731646
0816663 *0001V,01/01/70 13:55:31.900,999.708053
0816772 *0001V,01/01/70 13:55:32.000,999.733402
0816866 *0001V,01/01/70 13:55:32.100,999.764660
0816960 *0001V,01/01/70 13:55:32.200,999.767224
0817069 *0001V,01/01/70 13:55:32.300,999.730951
0817162 *0001V,01/01/70 13:55:32.400,999.728890
0817272 *0001V,01/01/70 13:55:32.500,999.697754
0817365 *0001V,01/01/70 13:55:32.600,999.694725
0817474 *0001V,01/01/70 13:55:32.700,999.714461
0817568 *0001V,01/01/70 13:55:32.800,999.743516
0817662 *0001V,01/01/70 13:55:32.900,999.703314
0817771 *0001V,01/01/70 13:55:33.000,999.738168
0817864 *0001V,01/01/70 13:55:33.100,999.786193
0817974 *0001V,01/01/70 13:55:33.200,999.755263
0818067 *0001V,01/01/70 13:55:33.300,999.723312
0818161 *0001V,01/01/70 13:55:33.400,999.771232
0818270 *0001V,01/01/70 13:55:33.500,999.770948
0818364 *0001V,01/01/70 13:55:33.600,999.749731
0818473 *0001V,01/01/70 13:55:33.700,999.771660
0818566 *0001V,01/01/70 13:55:33.800,999.779174
0818660 *0001V,01/01/70 13:55:33.900,999.834098
0818769 *0001V,01/01/70 13:55:34.000,999.874972
0818863 *0001V,01/01/70 13:55:34.100,999.916941
0818972 *0001V,01/01/70 13:55:34.200,999.932543
0819066 *0001V,01/01/70 13:55:34.300,999.967715
0819159 *0001V,01/01/70 13:55:34.400,999.938608
0819268 *0001V,01/01/70 13:55:34.500,999.941734
0819362 *0001V,01/01/70 13:55:34.600,999.976073
0819471 *0001V,01/01/70 13:55:34.700,1000.027248
0819565 *0001V,01/01/70 13:55:34.800,1000.040537
0819674 *0001V,01/01/70 13:55:34.900,1000.033750
0819768 *0001V,01/01/70 13:55:35.000,1000.033680
0819861 *0001V,01/01/70 13:55:35.100,999.994326
0819970 *0001V,01/01/70 13:55:35.200,1000.017220
0820064 *0001V,01/01/70 13:55:35.300,1000.009821
0820173 *0001V,01/01/70 13:55:35.400,999.974472
0820267 *0001V,01/01/70 13:55:35.500,999.928274
0820360 *0001V,01/01/70 13:55:35.600,999.879586
0820470 *0001V,01/01/70 13:55:35.700,999.841323
0820563 *0001V,01/01/70 13:55:35.800,999.794641
0820672 *0001V,01/01/70 13:55:35.900,999.761233
0820766 *0001V,01/01/70 13:55:36.000,999.738183
0820860 *0001V,01/01/70 13:55:36.100,999.714732
0820969 *0001V,01/01/70 13:55:36.200,999.721837
0821062 *0001V,01/01/70 13:55:36.300,999.655518
0821172 *0001V,01/01/70 13:55:36.400,999.658214
0821265 *0001V,01/01/70 13:55:36.500,999.631296
0821359 *0001V,01/01/70 13:55:36.600,999.671182
0821468 *0001V,01/01/70 13:55:36.700,999.630514
0821562 *0001V,01/01/70 13:55:36.800,999.560300
0821671 *0001V,01/01/70 13:55:36.900,999.497631
0821764 *0001V,01/01/70 13:55:37.000,999.437930
0821874 *0001V,01/01/70 13:55:37.100,999.426754
0821967 *0001V,01/01/70 13:55:37.200,999.343281
0822061 *0001V,01/01/70 13:55:37.300,999.346201
0822170 *0001V,01/01/70 13:55:37.400,999.326457
0822264 *0001V,01/01/70 13:55:37.500,999.269019
0822373 *0001V,01/01/70 13:55:37.600,999.231969
0822466 *0001V,01/01/70 13:55:37.700,999.189433
0822560 *0001V,01/01/70 13:55:37.800,999.098462
0822669 *0001V,01/01/70 13:55:37.900,999.116519
0822763 *0001V,01/01/70 13:55:38.000,999.127842
0822872 *0001V,01/01/70 13:55:38.100,999.178526
0822966 *0001V,01/01/70 13:55:38.200,999.182852
0823059 *0001V,01/01/70 13:55:38.300,999.236111
0823168 *0001V,01/01/70 13:55:38.400,999.203090
0823262 *0001V,01/01/70 13:55:38.500,999.235071
0823371 *0001V,01/01/70 13:55:38.600,999.291929
0823465 *0001V,01/01/70 13:55:38.700,999.376086
0823574 *0001V,01/01/70 13:55:38.800,999.337457
0823668 *0001V,01/01/70 13:55:38.900,999.339699
0823761 *0001V,01/01/70 13:55:39.000,999.322821
0823870 *0001V,01/01/70 13:55:39.100,999.372234
0823964 *0001V,01/01/70 13:55:39.200,999.420666
0824073 *0001V,01/01/70 13:55:39.300,999.523834
0824167 *0001V,01/01/70 13:55:39.400,999.628526
0824260 *0001V,01/01/70 13:55:39.500,999.762326
0824370 *0001V,01/01/70 13:55:39.600,999.765679
0824463 *0001V,01/01/70 13:55:39.700,999.745964
0824572 *0001V,01/01/70 13:55:39.800,999.843905
0824666 *0001V,01/01/70 13:55:39.900,999.879301
0824760 *0001V,01/01/70 13:55:40.000,999.951288
0824869 *0001V,01/01/70 13:55:40.100,999.938858
0824962 *0001V,01/01/70 13:55:40.200,1000.014549
0825072 *0001V,01/01/70 13:55:40.300,1000.070403
0825165 *0001V,01/01/70 13:55:40.400,1000.110020
0825274 *0001V,01/01/70 13:55:40.500,1000.154192
0825368 *0001V,01/01/70 13:55:40.600,1000.207595
0825462 *0001V,01/01/70 13:55:40.700,1000.255905
0825571 *0001V,01/01/70 13:55:40.800,1000.262788
0825664 *0001V,01/01/70 13:55:40.900,1000.306449
0825774 *0001V,01/01/70 13:55:41.000,1000.334556
0825867 *0001V,01/01/70 13:55:41.100,1000.334782
0825961 *0001V,01/01/70 13:55:41.200,1000.345400
0826070 *0001V,01/01/70 13:55:41.300,1000.330946
0826164 *0001V,01/01/70 13:55:41.400,1000.315034
0826273 *0001V,01/01/70 13:55:41.500,1000.301037
0826366 *0001V,01/01/70 13:55:41.600,1000.266481
0826460 *0001V,01/01/70 13:55:41.700,1000.209093
0826569 *0001V,01/01/70 13:55:41.800,1000.166366
0826663 *0001V,01/01/70 13:55:41.900,1000.151437
0826772 *0001V,01/01/70 13:55:42.000,1000.100256
0826866 *0001V,01/01/70 13:55:42.100,1000.036486
0826959 *0001V,01/01/70 13:55:42.200,999.992840
0827068 *0001V,01/01/70 13:55:42.300,999.979647
0827162 *0001V,01/01/70 13:55:42.400,999.897324
0827271 *0001V,01/01/70 13:55:42.500,999.839863
0827365 *0001V,01/01/70 13:55:42.600,999.755717
0827458 *0001V,01/01/70 13:55:42.700,999.700329
0827568 *0001V,01/01/70 13:55:42.800,999.673122
0827661 *0001V,01/01/70 13:55:42.900,999.614385
0827770 *0001V,01/01/70 13:55:43.000,999.553252
0827864 *0001V,01/01/70 13:55:43.100,999.535000
0827973 *0001V,01/01/70 13:55:43.200,999.540664
0828067 *0001V,01/01/70 13:55:43.300,999.475729
0828160 *0001V,01/01/70 13:55:43.400,999.415145
0828270 *0001V,01/01/70 13:55:43.500,999.436609
0828363 *0001V,01/01/70 13:55:43.600,999.421102
0828472 *0001V,01/01/70 13:55:43.700,999.411293
0828566 *0001V,01/01/70 13:55:43.800,999.374096
0828660 *0001V,01/01/70 13:55:43.900,999.377949
0828769 *0001V,01/01/70 13:55:44.000,999.309259
0828862 *0001V,01/01/70 13:55:44.100,999.315645
0828972 *0001V,01/01/70 13:55:44.200,999.292318
0829065 *0001V,01/01/70 13:55:44.300,999.361210
0829159 *0001V,01/01/70 13:55:44.400,999.450508
0829268 *0001V,01/01/70 13:55:44.500,999.439663
0829362 *0001V,01/01/70 13:55:44.600,999.490700
0829471 *0001V,01/01/70 13:55:44.700,999.509140
0829564 *0001V,01/01/70 13:55:44.800,999.543797
0829674 *0001V,01/01/70 13:55:44.900,999.587531
0829767 *0001V,01/01/70 13:55:45.000,999.648257
0829861 *0001V,01/01/70 13:55:45.100,999.681738
0829970 *0001V,01/01/70 13:55:45.200,999.747506
0830064 *0001V,01/01/70 13:55:45.300,999.816236
0830173 *0001V,01/01/70 13:55:45.400,999.782185
0830266 *0001V,01/01/70 13:55:45.500,999.806924
0830360 *0001V,01/01/70 13:55:45.600,999.865729
0830469 *0001V,01/01/70 13:55:45.700,999.893071
0830563 *0001V,01/01/70 13:55:45.800,999.967715
0830672 *0001V,01/01/70 13:55:45.900,999.988734
0830766 *0001V,01/01/70 13:55:46.000,1000.069868
0830859 *0001V,01/01/70 13:55:46.100,1000.073163
0830968 *0001V,01/01/70 13:55:46.200,1000.055145
0831062 *0001V,01/01/70 13:55:46.300,1000.097394
0831171 *0001V,01/01/70 13:55:46.400,1000.135465
0831265 *0001V,01/01/70 13:55:46.500,1000.139366
0831374 *0001V,01/01/70 13:55:46.600,1000.144582
0831468 *0001V,01/01/70 13:55:46.700,1000.161268
0831561 *0001V,01/01/70 13:55:46.800,1000.188256
0831670 *0001V,01/01/70 13:55:46.900,1000.191942
0831764 *0001V,01/01/70 13:55:47.000,1000.206415
0831873 *0001V,01/01/70 13:55:47.100,1000.171246
0831967 *0001V,01/01/70 13:55:47.200,1000.160144
0832060 *0001V,01/01/70 13:55:47.300,1000.133561
0832170 *0001V,01/01/70 13:55:47.400,1000.066170
0832263 *0001V,01/01/70 13:55:47.500,1000.032574
0832372 *0001V,01/01/70 13:55:47.600,1000.021447
0832466 *0001V,01/01/70 13:55:47.700,1000.004328
0832560 *0001V,01/01/70 13:55:47.800,999.979886
0832669 *0001V,01/01/70 13:55:47.900,999.925561
0832762 *0001V,01/01/70 13:55:48.000,999.895648
0832872 *0001V,01/01/70 13:55:48.100,999.874724
0832965 *0001V,01/01/70 13:55:48.200,999.813254
0833059 *0001V,01/01/70 13:55:48.300,999.779809
0833168 *0001V,01/01/70 13:55:48.400,999.723355
0833262 *0001V,01/01/70 13:55:48.500,999.692085
0833371 *0001V,01/01/70 13:55:48.600,999.687469
0833464 *0001V,01/01/70 13:55:48.700,999.650271
0833574 *0001V,01/01/70 13:55:48.800,999.578778
0833667 *0001V,01/01/70 13:55:48.900,999.565158
0833761 *0001V,01/01/70 13:55:49.000,999.509729
0833870 *0001V,01/01/70 13:55:49.100,999.453808
0833964 *0001V,01/01/70 13:55:49.200,999.387172
0834073 *0001V,01/01/70 13:55:49.300,999.370796
0834167 *0001V,01/01/70 13:55:49.400,999.370793
0834260 *0001V,01/01/70 13:55:49.500,999.350959
0834369 *0001V,01/01/70 13:55:49.600,999.274927
0834463 *0001V,01/01/70 13:55:49.700,999.240332
0834572 *0001V,01/01/70 13:55:49.800,999.229115
0834666 *0001V,01/01/70 13:55:49.900,999.189838
0834759 *0001V,01/01/70 13:55:50.000,999.128731
0834869 *0001V,01/01/70 13:55:50.100,999.077828
0834962 *0001V,01/01/70 13:55:50.200,999.039239
0835071 *0001V,01/01/70 13:55:50.300,999.022966
0835165 *0001V,01/01/70 13:55:50.400,999.060481
0835259 *0001V,01/01/70 13:55:50.500,999.023005
0835368 *0001V,01/01/70 13:55:50.600,999.134326
0835461 *0001V,01/01/70 13:55:50.700,999.189059
0835571 *0001V,01/01/70 13:55:50.800,999.221191
0835664 *0001V,01/01/70 13:55:50.900,999.273307
0835773 *0001V,01/01/70 13:55:51.000,999.280494
0835867 *0001V,01/01/70 13:55:51.100,999.301573
0835961 *0001V,01/01/70 13:55:51.200,999.465569
0836070 *0001V,01/01/70 13:55:51.300,999.456226
0836163 *0001V,01/01/70 13:55:51.400,999.464079
0836273 *0001V,01/01/70 13:55:51.500,999.608309
0836366 *0001V,01/01/70 13:55:51.600,999.702812
0836460 *0001V,01/01/70 13:55:51.700,999.784163
0836569 *0001V,01/01/70 13:55:51.800,999.876223
0836663 *0001V,01/01/70 13:55:51.900,999.899558
0836772 *0001V,01/01/70 13:55:52.000,1000.046874
0836865 *0001V,01/01/70 13:55:52.100,1000.094110
0836974 *0001V,01/01/70 13:55:52.200,1000.173295
0837068 *0001V,01/01/70 13:55:52.300,1000.257787
0837162 *0001V,01/01/70 13:55:52.400,1000.308961
0837271 *0001V,01/01/70 13:55:52.500,1000.381592
0837364 *0001V,01/01/70 13:55:52.600,1000.389600
0837474 *0001V,01/01/70 13:55:52.700,1000.487317
0837567 *0001V,01/01/70 13:55:52.800,1000.557941
0837661 *0001V,01/01/70 13:55:52.900,1000.553506
0837770 *0001V,01/01/70 13:55:53.000,1000.557812
0837864 *0001V,01/01/70 13:55:53.100,1000.533256
0837973 *0001V,01/01/70 13:55:53.200,1000.521491
0838066 *0001V,01/01/70 13:55:53.300,1000.536336
0838160 *0001V,01/01/70 13:55:53.400,1000.506990
0838269 *0001V,01/01/70 13:55:53.500,1000.481103
0838363 *0001V,01/01/70 13:55:53.600,1000.478406
0838472 *0001V,01/01/70 13:55:53.700,1000.431154
0838566 *0001V,01/01/70 13:55:53.800,1000.377065
0838659 *0001V,01/01/70 13:55:53.900,1000.287090
0838768 *0001V,01/01/70 13:55:54.000,1000.229910
0838862 *0001V,01/01/70 13:55:54.100,1000.200925
0838971 *0001V,01/01/70 13:55:54.200,1000.157372
0839065 *0001V,01/01/70 13:55:54.300,1000.141541
0839174 *0001V,01/01/70 13:55:54.400,1000.089273
0839268 *0001V,01/01/70 13:55:54.500,999.977051
0839361 *0001V,01/01/70 13:55:54.600,999.857507
0839471 *0001V,01/01/70 13:55:54.700,999.830546
0839564 *0001V,01/01/70 13:55:54.800,999.743523
0839673 *0001V,01/01/70 13:55:54.900,999.663033
0839767 *0001V,01/01/70 13:55:55.000,999.635790
0839861 *0001V,01/01/70 13:55:55.100,999.572744
0839970 *0001V,01/01/70 13:55:55.200,999.533807
0840063 *0001V,01/01/70 13:55:55.300,999.435069
0840173 *0001V,01/01/70 13:55:55.400,999.355628
0840266 *0001V,01/01/70 13:55:55.500,999.359301
0840360 *0001V,01/01/70 13:55:55.600,999.294731
0840469 *0001V,01/01/70 13:55:55.700,999.234460
0840563 *0001V,01/01/70 13:55:55.800,999.179500
0840672 *0001V,01/01/70 13:55:55.900,999.145143
0840765 *0001V,01/01/70 13:55:56.000,999.098799
0840859 *0001V,01/01/70 13:55:56.100,999.102767
0840968 *0001V,01/01/70 13:55:56.200,999.095984
0841062 *0001V,01/01/70 13:55:56.300,999.057148
0841171 *0001V,01/01/70 13:55:56.400,999.075779
0841265 *0001V,01/01/70 13:55:56.500,999.051753
0841374 *0001V,01/01/70 13:55:56.600,998.976098
0841467 *0001V,01/01/70 13:55:56.700,998.918651
0841561 *0001V,01/01/70 13:55:56.800,998.914455
0841670 *0001V,01/01/70 13:55:56.900,998.924802
0841764 *0001V,01/01/70 13:55:57.000,998.977701
0841873 *0001V,01/01/70 13:55:57.100,999.047932
0841967 *0001V,01/01/70 13:55:57.200,999.084131
0842060 *0001V,01/01/70 13:55:57.300,999.116726
0842169 *0001V,01/01/70 13:55:57.400,999.152336
0842263 *0001V,01/01/70 13:55:57.500,999.171572
0842372 *0001V,01/01/70 13:55:57.600,999.216319
0842466 *0001V,01/01/70 13:55:57.700,999.267829
0842559 *0001V,01/01/70 13:55:57.800,999.272528
0842669 *0001V,01/01/70 13:55:57.900,999.305496
0842762 *0001V,01/01/70 13:55:58.000,999.416292
0842871 *0001V,01/01/70 13:55:58.100,999.462334
0842965 *0001V,01/01/70 13:55:58.200,999.557123
0843059 *0001V,01/01/70 13:55:58.300,999.604569
0843168 *0001V,01/01/70 13:55:58.400,999.630384
0843261 *0001V,01/01/70 13:55:58.500,999.701893
0843371 *0001V,01/01/70 13:55:58.600,999.844075
0843464 *0001V,01/01/70 13:55:58.700,999.867278
0843573 *0001V,01/01/70 13:55:58.800,999.926245
0843667 *0001V,01/01/70 13:55:58.900,999.989112
0843760 *0001V,01/01/70 13:55:59.000,1000.103765
0843870 *0001V,01/01/70 13:55:59.100,1000.164626
0843963 *0001V,01/01/70 13:55:59.200,1000.208647
0844072 *0001V,01/01/70 13:55:59.300,1000.293763
0844166 *0001V,01/01/70 13:55:59.400,1000.303625
0844260 *0001V,01/01/70 13:55:59.500,1000.324155
0844369 *0001V,01/01/70 13:55:59.600,1000.352534
0844462 *0001V,01/01/70 13:55:59.700,1000.465198
0844572 *0001V,01/01/70 13:55:59.800,1000.501898
0844665 *0001V,01/01/70 13:55:59.900,1000.503099
0844759 *0001V,01/01/70 13:56:00.000,1000.533027
0844868 *0001V,01/01/70 13:56:00.100,1000.545122
0844962 *0001V,01/01/70 13:56:00.200,1000.565828
0845071 *0001V,01/01/70 13:56:00.300,1000.520312
0845164 *0001V,01/01/70 13:56:00.400,1000.485146
0845274 *0001V,01/01/70 13:56:00.500,1000.486094
0845367 *0001V,01/01/70 13:56:00.600,1000.504000
0845461 *0001V,01/01/70 13:56:00.700,1000.473712
0845570 *0001V,01/01/70 13:56:00.800,1000.445348
0845664 *0001V,01/01/70 13:56:00.900,1000.412244
0845773 *0001V,01/01/70 13:56:01.000,1000.401457
0845866 *0001V,01/01/70 13:56:01.100,1000.382307
0845960 *0001V,01/01/70 13:56:01.200,1000.302458
0846069 *0001V,01/01/70 13:56:01.300,1000.262606
0846163 *0001V,01/01/70 13:56:01.400,1000.247496
0846272 *0001V,01/01/70 13:56:01.500,1000.194602
0846366 *0001V,01/01/70 13:56:01.600,1000.130133
0846459 *0001V,01/01/70 13:56:01.700,1000.087728
0846568 *0001V,01/01/70 13:56:01.800,1000.018592
0846662 *0001V,01/01/70 13:56:01.900,999.995922
0846771 *0001V,01/01/70 13:56:02.000,999.949004
0846865 *0001V,01/01/70 13:56:02.100,999.914513
0846959 *0001V,01/01/70 13:56:02.200,999.866484
0847068 *0001V,01/01/70 13:56:02.300,999.849021
0847161 *0001V,01/01/70 13:56:02.400,999.837553
0847271 *0001V,01/01/70 13:56:02.500,999.777098
0847364 *0001V,01/01/70 13:56:02.600,999.792854
0847473 *0001V,01/01/70 13:56:02.700,999.770249
0847567 *0001V,01/01/70 13:56:02.800,999.700918
0847661 *0001V,01/01/70 13:56:02.900,999.709312
0847770 *0001V,01/01/70 13:56:03.000,999.670161
0847863 *0001V,01/01/70 13:56:03.100,999.649789
0847973 *0001V,01/01/70 13:56:03.200,999.633334
0848066 *0001V,01/01/70 13:56:03.300,999.606172
0848160 *0001V,01/01/70 13:56:03.400,999.504467
0848269 *0001V,01/01/70 13:56:03.500,999.476574
0848363 *0001V,01/01/70 13:56:03.600,999.482018
0848472 *0001V,01/01/70 13:56:03.700,999.526702
0848565 *0001V,01/01/70 13:56:03.800,999.475855
0848659 *0001V,01/01/70 13:56:03.900,999.481267
0848768 *0001V,01/01/70 13:56:04.000,999.460346
0848862 *0001V,01/01/70 13:56:04.100,999.543444
0848971 *0001V,01/01/70 13:56:04.200,999.552408
0849065 *0001V,01/01/70 13:56:04.300,999.599014
0849158 *0001V,01/01/70 13:56:04.400,999.558057
0849267 *0001V,01/01/70 13:56:04.500,999.568896
0849361 *0001V,01/01/70 13:56:04.600,999.584597
0849470 *0001V,01/01/70 13:56:04.700,999.561402
0849564 *0001V,01/01/70 13:56:04.800,999.596424
0849673 *0001V,01/01/70 13:56:04.900,999.594775
0849767 *0001V,01/01/70 13:56:05.000,999.622500
0849860 *0001V,01/01/70 13:56:05.100,999.648255
0849969 *0001V,01/01/70 13:56:05.200,999.644767
0850063 *0001V,01/01/70 13:56:05.300,999.674747
0850172 *0001V,01/01/70 13:56:05.400,999.678469
0850266 *0001V,01/01/70 13:56:05.500,999.672631
0850359 *0001V,01/01/70 13:56:05.600,999.755277
0850469 *0001V,01/01/70 13:56:05.700,999.841379
0850562 *0001V,01/01/70 13:56:05.800,999.841942
0850671 *0001V,01/01/70 13:56:05.900,999.859924
0850765 *0001V,01/01/70 13:56:06.000,999.896872
0850859 *0001V,01/01/70 13:56:06.100,999.908712
0850968 *0001V,01/01/70 13:56:06.200,999.893864
0851061 *0001V,01/01/70 13:56:06.300,999.914262
0851171 *0001V,01/01/70 13:56:06.400,999.923412
0851264 *0001V,01/01/70 13:56:06.500,999.938834
0851373 *0001V,01/01/70 13:56:06.600,999.936766
0851467 *0001V,01/01/70 13:56:06.700,999.951127
0851561 *0001V,01/01/70 13:56:06.800,999.929960
0851670 *0001V,01/01/70 13:56:06.900,999.938002
0851763 *0001V,01/01/70 13:56:07.000,999.930061
0851873 *0001V,01/01/70 13:56:07.100,999.923599
0851966 *0001V,01/01/70 13:56:07.200,999.913329
0852060 *0001V,01/01/70 13:56:07.300,999.906629
0852169 *0001V,01/01/70 13:56:07.400,999.920732
0852263 *0001V,01/01/70 13:56:07.500,999.898120
0852372 *0001V,01/01/70 13:56:07.600,999.919014
0852465 *0001V,01/01/70 13:56:07.700,999.858235
0852559 *0001V,01/01/70 13:56:07.800,999.877876
0852668 *0001V,01/01/70 13:56:07.900,999.854842
0852762 *0001V,01/01/70 13:56:08.000,999.863041
0852871 *0001V,01/01/70 13:56:08.100,999.888419
0852965 *0001V,01/01/70 13:56:08.200,999.824396
0853074 *0001V,01/01/70 13:56:08.300,999.831585
0853167 *0001V,01/01/70 13:56:08.400,999.838466
0853261 *0001V,01/01/70 13:56:08.500,999.858921
0853370 *0001V,01/01/70 13:56:08.600,999.845981
0853464 *0001V,01/01/70 13:56:08.700,999.768198
0853573 *0001V,01/01/70 13:56:08.800,999.740706
0853667 *0001V,01/01/70 13:56:08.900,999.704421
0853760 *0001V,01/01/70 13:56:09.000,999.766868
0853869 *0001V,01/01/70 13:56:09.100,999.863987
0853963 *0001V,01/01/70 13:56:09.200,999.909315
0854072 *0001V,01/01/70 13:56:09.300,999.920881
0854166 *0001V,01/01/70 13:56:09.400,999.926080
0854259 *0001V,01/01/70 13:56:09.500,999.929146
0854369 *0001V,01/01/70 13:56:09.600,999.993415
0854462 *0001V,01/01/70 13:56:09.700,1000.028924
0854571 *0001V,01/01/70 13:56:09.800,1000.056869
0854665 *0001V,01/01/70 13:56:09.900,1000.072372
0854774 *0001V,01/01/70 13:56:10.000,1000.082216
0854868 *0001V,01/01/70 13:56:10.100,1000.105732
0854961 *0001V,01/01/70 13:56:10.200,1000.112185
0855070 *0001V,01/01/70 13:56:10.300,1000.141452
0855164 *0001V,01/01/70 13:56:10.400,1000.175470
0855273 *0001V,01/01/70 13:56:10.500,1000.189801
0855367 *0001V,01/01/70 13:56:10.600,1000.203930
0855460 *0001V,01/01/70 13:56:10.700,1000.192827
0855570 *0001V,01/01/70 13:56:10.800,1000.172619
0855663 *0001V,01/01/70 13:56:10.900,1000.208114
0855772 *0001V,01/01/70 13:56:11.000,1000.210403
0855866 *0001V,01/01/70 13:56:11.100,1000.213954
0855960 *0001V,01/01/70 13:56:11.200,1000.201886
0856069 *0001V,01/01/70 13:56:11.300,1000.195333
0856162 *0001V,01/01/70 13:56:11.400,1000.152609
0856272 *0001V,01/01/70 13:56:11.500,1000.160484
0856365 *0001V,01/01/70 13:56:11.600,1000.149403
0856459 *0001V,01/01/70 13:56:11.700,1000.137948
0856568 *0001V,01/01/70 13:56:11.800,1000.091217
0856662 *0001V,01/01/70 13:56:11.900,1000.083458
0856771 *0001V,01/01/70 13:56:12.000,1000.038819
0856864 *0001V,01/01/70 13:56:12.100,1000.033550
0856974 *0001V,01/01/70 13:56:12.200,1000.008588
0857067 *0001V,01/01/70 13:56:12.300,999.958941
0857161 *0001V,01/01/70 13:56:12.400,999.939295
0857270 *0001V,01/01/70 13:56:12.500,999.926707
0857364 *0001V,01/01/70 13:56:12.600,999.895879
0857473 *0001V,01/01/70 13:56:12.700,999.875827
0857567 *0001V,01/01/70 13:56:12.800,999.868384
0857660 *0001V,01/01/70 13:56:12.900,999.823132
0857769 *0001V,01/01/70 13:56:13.000,999.791362
0857863 *0001V,01/01/70 13:56:13.100,999.775752
0857972 *0001V,01/01/70 13:56:13.200,999.780045
0858066 *0001V,01/01/70 13:56:13.300,999.781628
0858159 *0001V,01/01/70 13:56:13.400,999.747723
0858269 *0001V,01/01/70 13:56:13.500,999.701603
0858362 *0001V,01/01/70 13:56:13.600,999.782751
0858471 *0001V,01/01/70 13:56:13.700,999.768773
0858565 *0001V,01/01/70 13:56:13.800,999.788862
0858659 *0001V,01/01/70 13:56:13.900,999.774142
0858768 *0001V,01/01/70 13:56:14.000,999.785361
0858861 *0001V,01/01/70 13:56:14.100,999.788447
0858971 *0001V,01/01/70 13:56:14.200,999.773509
0859064 *0001V,01/01/70 13:56:14.300,999.867919
0859173 *0001V,01/01/70 13:56:14.400,999.888650
0859267 *0001V,01/01/70 13:56:14.500,999.910151
0859361 *0001V,01/01/70 13:56:14.600,999.913411
0859470 *0001V,01/01/70 13:56:14.700,999.914841
0859563 *0001V,01/01/70 13:56:14.800,999.917507
0859673 *0001V,01/01/70 13:56:14.900,999.934593
0859766 *0001V,01/01/70 13:56:15.000,999.956178
0859860 *0001V,01/01/70 13:56:15.100,999.982137
0859969 *0001V,01/01/70 13:56:15.200,999.977542
0900063 *0001V,01/01/70 13:56:15.300,999.996172
0900172 *0001V,01/01/70 13:56:15.400,999.994953
0900265 *0001V,01/01/70 13:56:15.500,999.974160
0900359 *0001V,01/01/70 13:56:15.600,999.984077
0900468 *0001V,01/01/70 13:56:15.700,999.940625
0900562 *0001V,01/01/70 13:56:15.800,999.941690
0900671 *0001V,01/01/70 13:56:15.900,999.932856
0900765 *0001V,01/01/70 13:56:16.000,999.924925
0900874 *0001V,01/01/70 13:56:16.100,999.937366
0900967 *0001V,01/01/70 13:56:16.200,999.911597
0901061 *0001V,01/01/70 13:56:16.300,999.881885
0901170 *0001V,01/01/70 13:56:16.400,999.845571
0901264 *0001V,01/01/70 13:56:16.500,999.845825
0901373 *0001V,01/01/70 13:56:16.600,999.792664
0901467 *0001V,01/01/70 13:56:16.700,999.721633
0901560 *0001V,01/01/70 13:56:16.800,999.690551
0901669 *0001V,01/01/70 13:56:16.900,999.659688
0901763 *0001V,01/01/70 13:56:17.000,999.660498
0901872 *0001V,01/01/70 13:56:17.100,999.623147
0901966 *0001V,01/01/70 13:56:17.200,999.575693
0902059 *0001V,01/01/70 13:56:17.300,999.578843
0902169 *0001V,01/01/70 13:56:17.400,999.542851
0902262 *0001V,01/01/70 13:56:17.500,999.522373
0902371 *0001V,01/01/70 13:56:17.600,999.487985
0902465 *0001V,01/01/70 13:56:17.700,999.483882
0902559 *0001V,01/01/70 13:56:17.800,999.441958
0902668 *0001V,01/01/70 13:56:17.900,999.442687
0902761 *0001V,01/01/70 13:56:18.000,999.419381
0902871 *0001V,01/01/70 13:56:18.100,999.379618
0902964 *0001V,01/01/70 13:56:18.200,999.288950
0903073 *0001V,01/01/70 13:56:18.300,999.273808
0903167 *0001V,01/01/70 13:56:18.400,999.294742
0903261 *0001V,01/01/70 13:56:18.500,999.365593
0903370 *0001V,01/01/70 13:56:18.600,999.290661
0903463 *0001V,01/01/70 13:56:18.700,999.216925
0903573 *0001V,01/01/70 13:56:18.800,999.242201
0903666 *0001V,01/01/70 13:56:18.900,999.332119
0903760 *0001V,01/01/70 13:56:19.000,999.314500
0903869 *0001V,01/01/70 13:56:19.100,999.295750
0903963 *0001V,01/01/70 13:56:19.200,999.404802
0904072 *0001V,01/01/70 13:56:19.300,999.423034
0904165 *0001V,01/01/70 13:56:19.400,999.505092
0904259 *0001V,01/01/70 13:56:19.500,999.555326
0904368 *0001V,01/01/70 13:56:19.600,999.606334
0904462 *0001V,01/01/70 13:56:19.700,999.699636
0904571 *0001V,01/01/70 13:56:19.800,999.791365
0904665 *0001V,01/01/70 13:56:19.900,999.882681
0904774 *0001V,01/01/70 13:56:20.000,999.960858
0904867 *0001V,01/01/70 13:56:20.100,1000.007107
0904961 *0001V,01/01/70 13:56:20.200,1000.079866
0905070 *0001V,01/01/70 13:56:20.300,1000.145254
0905164 *0001V,01/01/70 13:56:20.400,1000.176051
0905273 *0001V,01/01/70 13:56:20.500,1000.239427
0905366 *0001V,01/01/70 13:56:20.600,1000.312035
0905460 *0001V,01/01/70 13:56:20.700,1000.349447
0905569 *0001V,01/01/70 13:56:20.800,1000.378228
0905663 *0001V,01/01/70 13:56:20.900,1000.418287
0905772 *0001V,01/01/70 13:56:21.000,1000.448357
0905866 *0001V,01/01/70 13:56:21.100,1000.465032
0905959 *0001V,01/01/70 13:56:21.200,1000.492066
0906068 *0001V,01/01/70 13:56:21.300,1000.507429
0906162 *0001V,01/01/70 13:56:21.400,1000.545136
0906271 *0001V,01/01/70 13:56:21.500,1000.551080
0906365 *0001V,01/01/70 13:56:21.600,1000.554085
0906458 *0001V,01/01/70 13:56:21.700,1000.504645
0906568 *0001V,01/01/70 13:56:21.800,1000.526855
0906661 *0001V,01/01/70 13:56:21.900,1000.512826
0906770 *0001V,01/01/70 13:56:22.000,1000.495715
0906864 *0001V,01/01/70 13:56:22.100,1000.492359
0906973 *0001V,01/01/70 13:56:22.200,1000.476592
0907067 *0001V,01/01/70 13:56:22.300,1000.447485
0907160 *0001V,01/01/70 13:56:22.400,1000.387463
0907270 *0001V,01/01/70 13:56:22.500,1000.327650
0907363 *0001V,01/01/70 13:56:22.600,1000.316702
0907472 *0001V,01/01/70 13:56:22.700,1000.290317
0907566 *0001V,01/01/70 13:56:22.800,1000.239647
0907660 *0001V,01/01/70 13:56:22.900,1000.163338
0907769 *0001V,01/01/70 13:56:23.000,1000.109106
0907862 *0001V,01/01/70 13:56:23.100,1000.050633
0907972 *0001V,01/01/70 13:56:23.200,1000.011452
0908065 *0001V,01/01/70 13:56:23.300,999.962602
0908159 *0001V,01/01/70 13:56:23.400,999.921496
0908268 *0001V,01/01/70 13:56:23.500,999.884557
0908362 *0001V,01/01/70 13:56:23.600,999.786504
0908471 *0001V,01/01/70 13:56:23.700,999.704644
0908565 *0001V,01/01/70 13:56:23.800,999.655155
0908674 *0001V,01/01/70 13:56:23.900,999.611155
0908767 *0001V,01/01/70 13:56:24.000,999.552753
0908861 *0001V,01/01/70 13:56:24.100,999.522533
0908970 *0001V,01/01/70 13:56:24.200,999.507885
0909064 *0001V,01/01/70 13:56:24.300,999.433218
0909173 *0001V,01/01/70 13:56:24.400,999.396179
0909267 *0001V,01/01/70 13:56:24.500,999.387454
0909360 *0001V,01/01/70 13:56:24.600,999.330248
0909469 *0001V,01/01/70 13:56:24.700,999.288213
0909563 *0001V,01/01/70 13:56:24.800,999.232811
0909672 *0001V,01/01/70 13:56:24.900,999.189107
0909766 *0001V,01/01/70 13:56:25.000,999.131360
0909859 *0001V,01/01/70 13:56:25.100,999.102971
0909969 *0001V,01/01/70 13:56:25.200,999.099562
0910062 *0001V,01/01/70 13:56:25.300,999.055893
0910171 *0001V,01/01/70 13:56:25.400,998.982828
0910265 *0001V,01/01/70 13:56:25.500,998.961558
0910374 *0001V,01/01/70 13:56:25.600,998.814090
0910468 *0001V,01/01/70 13:56:25.700,998.811339
0910561 *0001V,01/01/70 13:56:25.800,998.781491
0910671 *0001V,01/01/70 13:56:25.900,998.926781
0910764 *0001V,01/01/70 13:56:26.000,998.974275
0910873 *0001V,01/01/70 13:56:26.100,999.024328
0910967 *0001V,01/01/70 13:56:26.200,998.995735
0911061 *0001V,01/01/70 13:56:26.300,998.937347
0911170 *0001V,01/01/70 13:56:26.400,998.996714
0911263 *0001V,01/01/70 13:56:26.500,999.024414
0911373 *0001V,01/01/70 13:56:26.600,999.074402
0911466 *0001V,01/01/70 13:56:26.700,999.154693
0911560 *0001V,01/01/70 13:56:26.800,999.186090
0911669 *0001V,01/01/70 13:56:26.900,999.295224
0911763 *0001V,01/01/70 13:56:27.000,999.334517
0911872 *0001V,01/01/70 13:56:27.100,999.402360
0911965 *0001V,01/01/70 13:56:27.200,999.533683
0912059 *0001V,01/01/70 13:56:27.300,999.666392
0912168 *0001V,01/01/70 13:56:27.400,999.717369
0912262 *0001V,01/01/70 13:56:27.500,999.849436
0912371 *0001V,01/01/70 13:56:27.600,999.986360
0912464 *0001V,01/01/70 13:56:27.700,1000.107627
0912574 *0001V,01/01/70 13:56:27.800,1000.161357
0912667 *0001V,01/01/70 13:56:27.900,1000.219509
0912761 *0001V,01/01/70 13:56:28.000,1000.263356
0912870 *0001V,01/01/70 13:56:28.100,1000.358186
0912964 *0001V,01/01/70 13:56:28.200,1000.405825
0913073 *0001V,01/01/70 13:56:28.300,1000.477983
0913166 *0001V,01/01/70 13:56:28.400,1000.509464
0913260 *0001V,01/01/70 13:56:28.500,1000.569667
0913369 *0001V,01/01/70 13:56:28.600,1000.602709
0913463 *0001V,01/01/70 13:56:28.700,1000.639365
0913572 *0001V,01/01/70 13:56:28.800,1000.660361
0913666 *0001V,01/01/70 13:56:28.900,1000.677942
0913759 *0001V,01/01/70 13:56:29.000,1000.678294
0913868 *0001V,01/01/70 13:56:29.100,1000.641431
0913962 *0001V,01/01/70 13:56:29.200,1000.667576
0914071 *0001V,01/01/70 13:56:29.300,1000.644800
0914165 *0001V,01/01/70 13:56:29.400,1000.611500
0914274 *0001V,01/01/70 13:56:29.500,1000.559339
0914368 *0001V,01/01/70 13:56:29.600,1000.529478
0914461 *0001V,01/01/70 13:56:29.700,1000.514022
0914570 *0001V,01/01/70 13:56:29.800,1000.477268
0914664 *0001V,01/01/70 13:56:29.900,1000.411569
0914773 *0001V,01/01/70 13:56:30.000,1000.350155
0914867 *0001V,01/01/70 13:56:30.100,1000.313177
0914960 *0001V,01/01/70 13:56:30.200,1000.262719
0915070 *0001V,01/01/70 13:56:30.300,1000.187469
0915163 *0001V,01/01/70 13:56:30.400,1000.128054
0915272 *0001V,01/01/70 13:56:30.500,1000.063150
0915366 *0001V,01/01/70 13:56:30.600,999.992074
0915460 *0001V,01/01/70 13:56:30.700,999.967008
0915569 *0001V,01/01/70 13:56:30.800,999.917180
0915663 *0001V,01/01/70 13:56:30.900,999.882717
0915772 *0001V,01/01/70 13:56:31.000,999.804733
0915865 *0001V,01/01/70 13:56:31.100,999.765559
0915959 *0001V,01/01/70 13:56:31.200,999.713006
0916068 *0001V,01/01/70 13:56:31.300,999.665626
0916162 *0001V,01/01/70 13:56:31.400,999.638752
0916271 *0001V,01/01/70 13:56:31.500,999.577723
0916365 *0001V,01/01/70 13:56:31.600,999.523522
0916474 *0001V,01/01/70 13:56:31.700,999.496466
0916567 *0001V,01/01/70 13:56:31.800,999.447456
0916661 *0001V,01/01/70 13:56:31.900,999.513732
0916770 *0001V,01/01/70 13:56:32.000,999.500605
0916864 *0001V,01/01/70 13:56:32.100,999.524761
0916973 *0001V,01/01/70 13:56:32.200,999.484131
0917067 *0001V,01/01/70 13:56:32.300,999.507381
0917160 *0001V,01/01/70 13:56:32.400,999.569101
0917269 *0001V,01/01/70 13:56:32.500,999.567274
0917363 *0001V,01/01/70 13:56:32.600,999.612649
0917472 *0001V,01/01/70 13:56:32.700,999.647220
0917566 *0001V,01/01/70 13:56:32.800,999.682954
0917659 *0001V,01/01/70 13:56:32.900,999.678770
0917769 *0001V,01/01/70 13:56:33.000,999.727724
0917862 *0001V,01/01/70 13:56:33.100,999.762154
0917971 *0001V,01/01/70 13:56:33.200,999.770697
0918065 *0001V,01/01/70 13:56:33.300,999.760929
0918159 *0001V,01/01/70 13:56:33.400,999.791195
0918268 *0001V,01/01/70 13:56:33.500,999.820064
0918361 *0001V,01/01/70 13:56:33.600,999.856530
0918471 *0001V,01/01/70 13:56:33.700,999.848346
0918564 *0001V,01/01/70 13:56:33.800,999.841548
0918673 *0001V,01/01/70 13:56:33.900,999.861641
0918767 *0001V,01/01/70 13:56:34.000,999.871687
0918861 *0001V,01/01/70 13:56:34.100,999.889350
0918970 *0001V,01/01/70 13:56:34.200,999.920814
0919063 *0001V,01/01/70 13:56:34.300,999.916106
0919173 *0001V,01/01/70 13:56:34.400,999.900119
0919266 *0001V,01/01/70 13:56:34.500,999.981452
0919360 *0001V,01/01/70 13:56:34.600,1000.043378
0919469 *0001V,01/01/70 13:56:34.700,1000.071905
0919562 *0001V,01/01/70 13:56:34.800,1000.101979
0919672 *0001V,01/01/70 13:56:34.900,1000.091942
0919765 *0001V,01/01/70 13:56:35.000,1000.111678
0919859 *0001V,01/01/70 13:56:35.100,1000.107110
0919968 *0001V,01/01/70 13:56:35.200,1000.096637
0920062 *0001V,01/01/70 13:56:35.300,1000.069571
0920171 *0001V,01/01/70 13:56:35.400,1000.052901
0920264 *0001V,01/01/70 13:56:35.500,1000.048594
0920374 *0001V,01/01/70 13:56:35.600,1000.072909
0920467 *0001V,01/01/70 13:56:35.700,1000.023481
0920561 *0001V,01/01/70 13:56:35.800,999.991841
0920670 *0001V,01/01/70 13:56:35.900,999.957452
0920764 *0001V,01/01/70 13:56:36.000,999.926831
0920873 *0001V,01/01/70 13:56:36.100,999.911769
0920967 *0001V,01/01/70 13:56:36.200,999.895441
0921060 *0001V,01/01/70 13:56:36.300,999.860825
0921169 *0001V,01/01/70 13:56:36.400,999.836923
0921263 *0001V,01/01/70 13:56:36.500,999.851736
0921372 *0001V,01/01/70 13:56:36.600,999.843189
0921466 *0001V,01/01/70 13:56:36.700,999.804191
0921559 *0001V,01/01/70 13:56:36.800,999.799057
0921669 *0001V,01/01/70 13:56:36.900,999.772575
0921762 *0001V,01/01/70 13:56:37.000,999.765875
0921871 *0001V,01/01/70 13:56:37.100,999.712526
0921965 *0001V,01/01/70 13:56:37.200,999.612449
0922059 *0001V,01/01/70 13:56:37.300,999.576206
0922168 *0001V,01/01/70 13:56:37.400,999.529075
0922261 *0001V,01/01/70 13:56:37.500,999.499315
0922371 *0001V,01/01/70 13:56:37.600,999.579427
0922464 *0001V,01/01/70 13:56:37.700,999.552188
0922573 *0001V,01/01/70 13:56:37.800,999.526438
0922667 *0001V,01/01/70 13:56:37.900,999.610343
0922761 *0001V,01/01/70 13:56:38.000,999.660121
0922870 *0001V,01/01/70 13:56:38.100,999.678685
0922963 *0001V,01/01/70 13:56:38.200,999.728360
0923073 *0001V,01/01/70 13:56:38.300,999.701396
0923166 *0001V,01/01/70 13:56:38.400,999.738519
0923260 *0001V,01/01/70 13:56:38.500,999.769671
0923369 *0001V,01/01/70 13:56:38.600,999.770082
0923463 *0001V,01/01/70 13:56:38.700,999.831030
0923572 *0001V,01/01/70 13:56:38.800,999.835615
0923665 *0001V,01/01/70 13:56:38.900,999.868061
0923759 *0001V,01/01/70 13:56:39.000,999.942026
0923868 *0001V,01/01/70 13:56:39.100,999.950942
0923962 *0001V,01/01/70 13:56:39.200,999.970646
0924071 *0001V,01/01/70 13:56:39.300,1000.034907
0924164 *0001V,01/01/70 13:56:39.400,1000.041153
0924274 *0001V,01/01/70 13:56:39.500,1000.102268
0924367 *0001V,01/01/70 13:56:39.600,1000.113327
0924461 *0001V,01/01/70 13:56:39.700,1000.162311
0924570 *0001V,01/01/70 13:56:39.800,1000.201938
0924664 *0001V,01/01/70 13:56:39.900,1000.309463
0924773 *0001V,01/01/70 13:56:40.000,1000.327519
0924866 *0001V,01/01/70 13:56:40.100,1000.336061
0924960 *0001V,01/01/70 13:56:40.200,1000.399125
0925069 *0001V,01/01/70 13:56:40.300,1000.433287
0925163 *0001V,01/01/70 13:56:40.400,1000.432854
0925272 *0001V,01/01/70 13:56:40.500,1000.437544
0925366 *0001V,01/01/70 13:56:40.600,1000.400749
0925459 *0001V,01/01/70 13:56:40.700,1000.360513
0925568 *0001V,01/01/70 13:56:40.800,1000.359616
0925662 *0001V,01/01/70 13:56:40.900,1000.349036
0925771 *0001V,01/01/70 13:56:41.000,1000.324069
0925865 *0001V,01/01/70 13:56:41.100,1000.300251
0925974 *0001V,01/01/70 13:56:41.200,1000.268741
0926068 *0001V,01/01/70 13:56:41.300,1000.238292
0926161 *0001V,01/01/70 13:56:41.400,1000.195335
0926270 *0001V,01/01/70 13:56:41.500,1000.150914
0926364 *0001V,01/01/70 13:56:41.600,1000.123969
0926473 *0001V,01/01/70 13:56:41.700,1000.074532
0926567 *0001V,01/01/70 13:56:41.800,1000.042380
0926660 *0001V,01/01/70 13:56:41.900,1000.029506
0926770 *0001V,01/01/70 13:56:42.000,999.996238
0926863 *0001V,01/01/70 13:56:42.100,999.966856
0926973 *0001V,01/01/70 13:56:42.200,999.930120
0927066 *0001V,01/01/70 13:56:42.300,999.875438
0927160 *0001V,01/01/70 13:56:42.400,999.848242
0927269 *0001V,01/01/70 13:56:42.500,999.798531
0927363 *0001V,01/01/70 13:56:42.600,999.767318
0927472 *0001V,01/01/70 13:56:42.700,999.751645
0927565 *0001V,01/01/70 13:56:42.800,999.702676
0927659 *0001V,01/01/70 13:56:42.900,999.667043
0927768 *0001V,01/01/70 13:56:43.000,999.633824
0927862 *0001V,01/01/70 13:56:43.100,999.583186
0927971 *0001V,01/01/70 13:56:43.200,999.557587
0928065 *0001V,01/01/70 13:56:43.300,999.527644
0928174 *0001V,01/01/70 13:56:43.400,999.444362
0928267 *0001V,01/01/70 13:56:43.500,999.423503
0928361 *0001V,01/01/70 13:56:43.600,999.336524
0928470 *0001V,01/01/70 13:56:43.700,999.332584
0928564 *0001V,01/01/70 13:56:43.800,999.350409
0928673 *0001V,01/01/70 13:56:43.900,999.321166
0928767 *0001V,01/01/70 13:56:44.000,999.271735
0928860 *0001V,01/01/70 13:56:44.100,999.281462
0928969 *0001V,01/01/70 13:56:44.200,999.320628
0929063 *0001V,01/01/70 13:56:44.300,999.299789
0929172 *0001V,01/01/70 13:56:44.400,999.323559
0929266 *0001V,01/01/70 13:56:44.500,999.313858
0929359 *0001V,01/01/70 13:56:44.600,999.340690
0929469 *0001V,01/01/70 13:56:44.700,999.351515
0929562 *0001V,01/01/70 13:56:44.800,999.370699
0929671 *0001V,01/01/70 13:56:44.900,999.361529
0929765 *0001V,01/01/70 13:56:45.000,999.408356
0929859 *0001V,01/01/70 13:56:45.100,999.431874
0929968 *0001V,01/01/70 13:56:45.200,999.516337
0930061 *0001V,01/01/70 13:56:45.300,999.539232
0930171 *0001V,01/01/70 13:56:45.400,999.581517
0930264 *0001V,01/01/70 13:56:45.500,999.655376
0930373 *0001V,01/01/70 13:56:45.600,999.673187
0930467 *0001V,01/01/70 13:56:45.700,999.744892
0930561 *0001V,01/01/70 13:56:45.800,999.833122
0930670 *0001V,01/01/70 13:56:45.900,999.827783
0930763 *0001V,01/01/70 13:56:46.000,999.871673
0930873 *0001V,01/01/70 13:56:46.100,999.944510
0930966 *0001V,01/01/70 13:56:46.200,999.949037
0931060 *0001V,01/01/70 13:56:46.300,999.992133
0931169 *0001V,01/01/70 13:56:46.400,1000.004551
0931262 *0001V,01/01/70 13:56:46.500,1000.077090
0931372 *0001V,01/01/70 13:56:46.600,1000.154004
0931465 *0001V,01/01/70 13:56:46.700,1000.200840
0931574 *0001V,01/01/70 13:56:46.800,1000.285580
0931668 *0001V,01/01/70 13:56:46.900,1000.330480
0931762 *0001V,01/01/70 13:56:47.000,1000.379085
0931871 *0001V,01/01/70 13:56:47.100,1000.418263
0931964 *0001V,01/01/70 13:56:47.200,1000.456923
0932074 *0001V,01/01/70 13:56:47.300,1000.508621
0932167 *0001V,01/01/70 13:56:47.400,1000.534260
0932261 *0001V,01/01/70 13:56:47.500,1000.565992
0932370 *0001V,01/01/70 13:56:47.600,1000.568905
0932464 *0001V,01/01/70 13:56:47.700,1000.573767
0932573 *0001V,01/01/70 13:56:47.800,1000.567919
0932666 *0001V,01/01/70 13:56:47.900,1000.599817
0932760 *0001V,01/01/70 13:56:48.000,1000.600709
0932869 *0001V,01/01/70 13:56:48.100,1000.563717
0932963 *0001V,01/01/70 13:56:48.200,1000.540029
0933072 *0001V,01/01/70 13:56:48.300,1000.511697
0933166 *0001V,01/01/70 13:56:48.400,1000.477474
0933259 *0001V,01/01/70 13:56:48.500,1000.474935
0933368 *0001V,01/01/70 13:56:48.600,1000.442211
0933462 *0001V,01/01/70 13:56:48.700,1000.403426
0933571 *0001V,01/01/70 13:56:48.800,1000.355452
0933665 *0001V,01/01/70 13:56:48.900,1000.328515
0933774 *0001V,01/01/70 13:56:49.000,1000.332299
0933868 *0001V,01/01/70 13:56:49.100,1000.274607
0933961 *0001V,01/01/70 13:56:49.200,1000.228738
0934070 *0001V,01/01/70 13:56:49.300,1000.194948
0934164 *0001V,01/01/70 13:56:49.400,1000.134679
0934273 *0001V,01/01/70 13:56:49.500,1000.080208
0934367 *0001V,01/01/70 13:56:49.600,1000.043247
0934461 *0001V,01/01/70 13:56:49.700,999.999155
0934570 *0001V,01/01/70 13:56:49.800,999.955455
0934663 *0001V,01/01/70 13:56:49.900,999.908990
0934773 *0001V,01/01/70 13:56:50.000,999.872496
0934866 *0001V,01/01/70 13:56:50.100,999.851120
0934960 *0001V,01/01/70 13:56:50.200,999.810767
0935069 *0001V,01/01/70 13:56:50.300,999.777365
0935163 *0001V,01/01/70 13:56:50.400,999.749087
0935272 *0001V,01/01/70 13:56:50.500,999.713214
0935365 *0001V,01/01/70 13:56:50.600,999.665340
0935459 *0001V,01/01/70 13:56:50.700,999.653481
0935568 *0001V,01/01/70 13:56:50.800,999.604112
0935662 *0001V,01/01/70 13:56:50.900,999.567656
0935771 *0001V,01/01/70 13:56:51.000,999.545242
0935865 *0001V,01/01/70 13:56:51.100,999.502864
0935974 *0001V,01/01/70 13:56:51.200,999.482959
0936067 *0001V,01/01/70 13:56:51.300,999.413940
0936161 *0001V,01/01/70 13:56:51.400,999.421347
0936270 *0001V,01/01/70 13:56:51.500,999.460841
0936364 *0001V,01/01/70 13:56:51.600,999.495874
0936473 *0001V,01/01/70 13:56:51.700,999.492517
0936567 *0001V,01/01/70 13:56:51.800,999.487512
0936660 *0001V,01/01/70 13:56:51.900,999.501536
0936769 *0001V,01/01/70 13:56:52.000,999.514077
0936863 *0001V,01/01/70 13:56:52.100,999.512248
0936972 *0001V,01/01/70 13:56:52.200,999.512805
0937066 *0001V,01/01/70 13:56:52.300,999.507616
0937159 *0001V,01/01/70 13:56:52.400,999.459217
0937269 *0001V,01/01/70 13:56:52.500,999.507499
0937362 *0001V,01/01/70 13:56:52.600,999.549719
0937471 *0001V,01/01/70 13:56:52.700,999.634881
0937565 *0001V,01/01/70 13:56:52.800,999.635655
0937674 *0001V,01/01/70 13:56:52.900,999.619443
0937768 *0001V,01/01/70 13:56:53.000,999.664692
0937861 *0001V,01/01/70 13:56:53.100,999.679473
0937971 *0001V,01/01/70 13:56:53.200,999.690468
0938064 *0001V,01/01/70 13:56:53.300,999.715708
0938173 *0001V,01/01/70 13:56:53.400,999.722101
0938267 *0001V,01/01/70 13:56:53.500,999.778525
0938361 *0001V,01/01/70 13:56:53.600,999.824461
0938470 *0001V,01/01/70 13:56:53.700,999.863086
0938563 *0001V,01/01/70 13:56:53.800,999.932080
0938673 *0001V,01/01/70 13:56:53.900,999.938166
0938766 *0001V,01/01/70 13:56:54.000,1000.004048
0938860 *0001V,01/01/70 13:56:54.100,1000.029053
0938969 *0001V,01/01/70 13:56:54.200,1000.042177
0939062 *0001V,01/01/70 13:56:54.300,1000.052910
0939172 *0001V,01/01/70 13:56:54.400,1000.102802
0939265 *0001V,01/01/70 13:56:54.500,1000.122358
0939359 *0001V,01/01/70 13:56:54.600,1000.149828
0939468 *0001V,01/01/70 13:56:54.700,1000.196104
0939562 *0001V,01/01/70 13:56:54.800,1000.190117
0939671 *0001V,01/01/70 13:56:54.900,1000.193113
0939764 *0001V,01/01/70 13:56:55.000,1000.170319
0939874 *0001V,01/01/70 13:56:55.100,1000.125221
0939967 *0001V,01/01/70 13:56:55.200,1000.122120
0940061 *0001V,01/01/70 13:56:55.300,1000.109849
0940170 *0001V,01/01/70 13:56:55.400,1000.120168
0940264 *0001V,01/01/70 13:56:55.500,1000.100234
0940373 *0001V,01/01/70 13:56:55.600,1000.060971
0940466 *0001V,01/01/70 13:56:55.700,1000.053958
0940560 *0001V,01/01/70 13:56:55.800,1000.022561
0940669 *0001V,01/01/70 13:56:55.900,1000.021118
0940763 *0001V,01/01/70 13:56:56.000,999.991734
0940872 *0001V,01/01/70 13:56:56.100,999.964407
0940966 *0001V,01/01/70 13:56:56.200,999.960505
0941059 *0001V,01/01/70 13:56:56.300,999.953612
0941169 *0001V,01/01/70 13:56:56.400,999.983128
0941262 *0001V,01/01/70 13:56:56.500,1000.000818
0941371 *0001V,01/01/70 13:56:56.600,999.999946
0941465 *0001V,01/01/70 13:56:56.700,999.955846
0941574 *0001V,01/01/70 13:56:56.800,999.904401
0941668 *0001V,01/01/70 13:56:56.900,999.908858
0941761 *0001V,01/01/70 13:56:57.000,999.881665
0941871 *0001V,01/01/70 13:56:57.100,999.874895
0941964 *0001V,01/01/70 13:56:57.200,999.884168
0942073 *0001V,01/01/70 13:56:57.300,999.856894
0942167 *0001V,01/01/70 13:56:57.400,999.845108
0942261 *0001V,01/01/70 13:56:57.500,999.809134
0942370 *0001V,01/01/70 13:56:57.600,999.885475
0942463 *0001V,01/01/70 13:56:57.700,999.924089
0942573 *0001V,01/01/70 13:56:57.800,999.941274
0942666 *0001V,01/01/70 13:56:57.900,999.997475
0942760 *0001V,01/01/70 13:56:58.000,999.921017
0942869 *0001V,01/01/70 13:56:58.100,999.918920
0942963 *0001V,01/01/70 13:56:58.200,999.971502
0943072 *0001V,01/01/70 13:56:58.300,999.993833
0943165 *0001V,01/01/70 13:56:58.400,999.990023
0943259 *0001V,01/01/70 13:56:58.500,999.988244
0943368 *0001V,01/01/70 13:56:58.600,1000.013103
0943462 *0001V,01/01/70 13:56:58.700,1000.000054
0943571 *0001V,01/01/70 13:56:58.800,1000.014796
0943664 *0001V,01/01/70 13:56:58.900,1000.027212
0943774 *0001V,01/01/70 13:56:59.000,1000.035807
0943867 *0001V,01/01/70 13:56:59.100,1000.070387
0943961 *0001V,01/01/70 13:56:59.200,1000.096345
0944070 *0001V,01/01/70 13:56:59.300,1000.085536
0944164 *0001V,01/01/70 13:56:59.400,1000.064199
0944273 *0001V,01/01/70 13:56:59.500,1000.081692
0944366 *0001V,01/01/70 13:56:59.600,1000.056003
0944460 *0001V,01/01/70 13:56:59.700,1000.072165
0944569 *0001V,01/01/70 13:56:59.800,1000.045446
0944663 *0001V,01/01/70 13:56:59.900,1000.005548
0944772 *0001V,01/01/70 13:57:00.000,999.964187
0944866 *0001V,01/01/70 13:57:00.100,999.996644
0944959 *0001V,01/01/70 13:57:00.200,1000.011288
0945069 *0001V,01/01/70 13:57:00.300,999.963581
0945162 *0001V,01/01/70 13:57:00.400,999.963603
0945271 *0001V,01/01/70 13:57:00.500,999.945261
0945365 *0001V,01/01/70 13:57:00.600,999.922644
0945459 *0001V,01/01/70 13:57:00.700,999.905035
0945568 *0001V,01/01/70 13:57:00.800,999.855723
0945661 *0001V,01/01/70 13:57:00.900,999.798419
0945771 *0001V,01/01/70 13:57:01.000,999.707059
0945864 *0001V,01/01/70 13:57:01.100,999.689181
0945973 *0001V,01/01/70 13:57:01.200,999.714030
0946067 *0001V,01/01/70 13:57:01.300,999.709333
0946161 *0001V,01/01/70 13:57:01.400,999.670246
0946270 *0001V,01/01/70 13:57:01.500,999.716262
0946363 *0001V,01/01/70 13:57:01.600,999.692601
0946473 *0001V,01/01/70 13:57:01.700,999.729590
0946566 *0001V,01/01/70 13:57:01.800,999.685832
0946660 *0001V,01/01/70 13:57:01.900,999.703560
0946769 *0001V,01/01/70 13:57:02.000,999.689005
0946863 *0001V,01/01/70 13:57:02.100,999.640760
0946972 *0001V,01/01/70 13:57:02.200,999.647368
0947065 *0001V,01/01/70 13:57:02.300,999.668382
0947175 *0001V,01/01/70 13:57:02.400,999.704086
0947268 *0001V,01/01/70 13:57:02.500,999.710550
0947362 *0001V,01/01/70 13:57:02.600,999.684971
0947471 *0001V,01/01/70 13:57:02.700,999.705667
0947565 *0001V,01/01/70 13:57:02.800,999.714411
0947674 *0001V,01/01/70 13:57:02.900,999.689558
0947767 *0001V,01/01/70 13:57:03.000,999.665948
0947861 *0001V,01/01/70 13:57:03.100,999.638366
0947970 *0001V,01/01/70 13:57:03.200,999.659453
0948064 *0001V,01/01/70 13:57:03.300,999.663418
0948173 *0001V,01/01/70 13:57:03.400,999.674136
0948267 *0001V,01/01/70 13:57:03.500,999.686965
0948360 *0001V,01/01/70 13:57:03.600,999.749509
0948469 *0001V,01/01/70 13:57:03.700,999.719023
0948563 *0001V,01/01/70 13:57:03.800,999.693820
0948672 *0001V,01/01/70 13:57:03.900,999.772666
0948766 *0001V,01/01/70 13:57:04.000,999.765815
0948859 *0001V,01/01/70 13:57:04.100,999.822516
0948969 *0001V,01/01/70 13:57:04.200,999.829383
0949062 *0001V,01/01/70 13:57:04.300,999.880597
0949171 *0001V,01/01/70 13:57:04.400,999.926488
0949265 *0001V,01/01/70 13:57:04.500,999.933849
0949359 *0001V,01/01/70 13:57:04.600,999.963701
0949468 *0001V,01/01/70 13:57:04.700,999.980213
0949561 *0001V,01/01/70 13:57:04.800,1000.024942
0949670 *0001V,01/01/70 13:57:04.900,1000.031029
0949764 *0001V,01/01/70 13:57:05.000,1000.089462
0949873 *0001V,01/01/70 13:57:05.100,1000.141365
0949967 *0001V,01/01/70 13:57:05.200,1000.151542
0950060 *0001V,01/01/70 13:57:05.300,1000.192034
0950170 *0001V,01/01/70 13:57:05.400,1000.210803
0950263 *0001V,01/01/70 13:57:05.500,1000.190558
0950372 *0001V,01/01/70 13:57:05.600,1000.211843
0950466 *0001V,01/01/70 13:57:05.700,1000.225761
0950560 *0001V,01/01/70 13:57:05.800,1000.217677
0950669 *0001V,01/01/70 13:57:05.900,1000.267384
0950762 *0001V,01/01/70 13:57:06.000,1000.264015
0950872 *0001V,01/01/70 13:57:06.100,1000.251556
0950965 *0001V,01/01/70 13:57:06.200,1000.270824
0951059 *0001V,01/01/70 13:57:06.300,1000.241833
0951168 *0001V,01/01/70 13:57:06.400,1000.233158
0951262 *0001V,01/01/70 13:57:06.500,1000.232608
0951371 *0001V,01/01/70 13:57:06.600,1000.216779
0951464 *0001V,01/01/70 13:57:06.700,1000.228559
0951574 *0001V,01/01/70 13:57:06.800,1000.205184
0951667 *0001V,01/01/70 13:57:06.900,1000.156129
0951761 *0001V,01/01/70 13:57:07.000,1000.156164
0951870 *0001V,01/01/70 13:57:07.100,1000.140756
0951964 *0001V,01/01/70 13:57:07.200,1000.119881
0952073 *0001V,01/01/70 13:57:07.300,1000.106310
0952166 *0001V,01/01/70 13:57:07.400,1000.079615
0952260 *0001V,01/01/70 13:57:07.500,1000.040952
0952369 *0001V,01/01/70 13:57:07.600,1000.023206
0952463 *0001V,01/01/70 13:57:07.700,999.989103
0952572 *0001V,01/01/70 13:57:07.800,999.965196
0952666 *0001V,01/01/70 13:57:07.900,999.957810
0952759 *0001V,01/01/70 13:57:08.000,999.922981
0952869 *0001V,01/01/70 13:57:08.100,999.861837
0952962 *0001V,01/01/70 13:57:08.200,999.789476
0953071 *0001V,01/01/70 13:57:08.300,999.777755
0953165 *0001V,01/01/70 13:57:08.400,999.757982
0953259 *0001V,01/01/70 13:57:08.500,999.758617
0953368 *0001V,01/01/70 13:57:08.600,999.800389
0953461 *0001V,01/01/70 13:57:08.700,999.756013
0953571 *0001V,01/01/70 13:57:08.800,999.756552
0953664 *0001V,01/01/70 13:57:08.900,999.768930
0953773 *0001V,01/01/70 13:57:09.000,999.753134
0953867 *0001V,01/01/70 13:57:09.100,999.711247
0953961 *0001V,01/01/70 13:57:09.200,999.702667
0954070 *0001V,01/01/70 13:57:09.300,999.667444
0954163 *0001V,01/01/70 13:57:09.400,999.591119
0954273 *0001V,01/01/70 13:57:09.500,999.570058
0954366 *0001V,01/01/70 13:57:09.600,999.538143
0954460 *0001V,01/01/70 13:57:09.700,999.630186
0954569 *0001V,01/01/70 13:57:09.800,999.693972
0954663 *0001V,01/01/70 13:57:09.900,999.688109
0954772 *0001V,01/01/70 13:57:10.000,999.660515
0954865 *0001V,01/01/70 13:57:10.100,999.657962
0954959 *0001V,01/01/70 13:57:10.200,999.631954
0955068 *0001V,01/01/70 13:57:10.300,999.646721
0955162 *0001V,01/01/70 13:57:10.400,999.667331
0955271 *0001V,01/01/70 13:57:10.500,999.638899
0955365 *0001V,01/01/70 13:57:10.600,999.665246
0955474 *0001V,01/01/70 13:57:10.700,999.643413
0955567 *0001V,01/01/70 13:57:10.800,999.614294
0955661 *0001V,01/01/70 13:57:10.900,999.613496
0955770 *0001V,01/01/70 13:57:11.000,999.535162
0955864 *0001V,01/01/70 13:57:11.100,999.502237
0955973 *0001V,01/01/70 13:57:11.200,999.542793
0956067 *0001V,01/01/70 13:57:11.300,999.546400
0956160 *0001V,01/01/70 13:57:11.400,999.510202
0956269 *0001V,01/01/70 13:57:11.500,999.478348
0956363 *0001V,01/01/70 13:57:11.600,999.556084
0956472 *0001V,01/01/70 13:57:11.700,999.581770
0956566 *0001V,01/01/70 13:57:11.800,999.499820
0956659 *0001V,01/01/70 13:57:11.900,999.502825
0956769 *0001V,01/01/70 13:57:12.000,999.549597
0956862 *0001V,01/01/70 13:57:12.100,999.580533
0956971 *0001V,01/01/70 13:57:12.200,999.638520
0957065 *0001V,01/01/70 13:57:12.300,999.640347
0957159 *0001V,01/01/70 13:57:12.400,999.709335
0957268 *0001V,01/01/70 13:57:12.500,999.707979
0957361 *0001V,01/01/70 13:57:12.600,999.774938
0957471 *0001V,01/01/70 13:57:12.700,999.792846
0957564 *0001V,01/01/70 13:57:12.800,999.830205
0957673 *0001V,01/01/70 13:57:12.900,999.851787
0957767 *0001V,01/01/70 13:57:13.000,999.854128
0957861 *0001V,01/01/70 13:57:13.100,999.834824
0957970 *0001V,01/01/70 13:57:13.200,999.858419
0958063 *0001V,01/01/70 13:57:13.300,999.888651
0958173 *0001V,01/01/70 13:57:13.400,999.938115
0958266 *0001V,01/01/70 13:57:13.500,999.899094
0958360 *0001V,01/01/70 13:57:13.600,999.984254
0958469 *0001V,01/01/70 13:57:13.700,1000.006830
0958563 *0001V,01/01/70 13:57:13.800,1000.026025
0958672 *0001V,01/01/70 13:57:13.900,1000.017240
0958765 *0001V,01/01/70 13:57:14.000,1000.048251
0958875 *0001V,01/01/70 13:57:14.100,1000.051231
0958968 *0001V,01/01/70 13:57:14.200,1000.038765
0959062 *0001V,01/01/70 13:57:14.300,1000.002297
0959171 *0001V,01/01/70 13:57:14.400,1000.048866
0959265 *0001V,01/01/70 13:57:14.500,1000.040921
0959374 *0001V,01/01/70 13:57:14.600,1000.024249
0959467 *0001V,01/01/70 13:57:14.700,1000.075443
0959561 *0001V,01/01/70 13:57:14.800,1000.099064
0959670 *0001V,01/01/70 13:57:14.900,1000.082284
0959764 *0001V,01/01/70 13:57:15.000,1000.063496
0959873 *0001V,01/01/70 13:57:15.100,1000.024169
0959967 *0001V,01/01/70 13:57:15.200,1000.002679
1000060 *0001V,01/01/70 13:57:15.300,999.954622
1000169 *0001V,01/01/70 13:57:15.400,999.962887
1000263 *0001V,01/01/70 13:57:15.500,999.906131
1000372 *0001V,01/01/70 13:57:15.600,999.904403
1000466 *0001V,01/01/70 13:57:15.700,999.857444
1000559 *0001V,01/01/70 13:57:15.800,999.767423
1000669 *0001V,01/01/70 13:57:15.900,999.804994
1000762 *0001V,01/01/70 13:57:16.000,999.832250
1000871 *0001V,01/01/70 13:57:16.100,999.806119
1000965 *0001V,01/01/70 13:57:16.200,999.839458
1001074 *0001V,01/01/70 13:57:16.300,999.835695
1001168 *0001V,01/01/70 13:57:16.400,999.829988
1001261 *0001V,01/01/70 13:57:16.500,999.817608
1001371 *0001V,01/01/70 13:57:16.600,999.777190
1001464 *0001V,01/01/70 13:57:16.700,999.734715
1001573 *0001V,01/01/70 13:57:16.800,999.730335
1001667 *0001V,01/01/70 13:57:16.900,999.712074
1001761 *0001V,01/01/70 13:57:17.000,999.690894
1001870 *0001V,01/01/70 13:57:17.100,999.656251
1001963 *0001V,01/01/70 13:57:17.200,999.622861
1002073 *0001V,01/01/70 13:57:17.300,999.603465
1002166 *0001V,01/01/70 13:57:17.400,999.576133
1002260 *0001V,01/01/70 13:57:17.500,999.566521
1002369 *0001V,01/01/70 13:57:17.600,999.583253
1002463 *0001V,01/01/70 13:57:17.700,999.622632
1002572 *0001V,01/01/70 13:57:17.800,999.612199
1002665 *0001V,01/01/70 13:57:17.900,999.577719
1002759 *0001V,01/01/70 13:57:18.000,999.581999
1002868 *0001V,01/01/70 13:57:18.100,999.587481
1002962 *0001V,01/01/70 13:57:18.200,999.594551
1003071 *0001V,01/01/70 13:57:18.300,999.648996
1003165 *0001V,01/01/70 13:57:18.400,999.608739
1003258 *0001V,01/01/70 13:57:18.500,999.644874
1003367 *0001V,01/01/70 13:57:18.600,999.669712
1003461 *0001V,01/01/70 13:57:18.700,999.705753
1003570 *0001V,01/01/70 13:57:18.800,999.707433
1003664 *0001V,01/01/70 13:57:18.900,999.756336
1003773 *0001V,01/01/70 13:57:19.000,999.750690
1003867 *0001V,01/01/70 13:57:19.100,999.833614
1003960 *0001V,01/01/70 13:57:19.200,999.830744
1004069 *0001V,01/01/70 13:57:19.300,999.889171
1004163 *0001V,01/01/70 13:57:19.400,999.911339
1004272 *0001V,01/01/70 13:57:19.500,999.936863
1004366 *0001V,01/01/70 13:57:19.600,999.986708
1004459 *0001V,01/01/70 13:57:19.700,999.957660
1004569 *0001V,01/01/70 13:57:19.800,1000.024613
1004662 *0001V,01/01/70 13:57:19.900,999.979666
1004771 *0001V,01/01/70 13:57:20.000,999.923781
1004865 *0001V,01/01/70 13:57:20.100,999.989115
1004974 *0001V,01/01/70 13:57:20.200,999.954724
1005068 *0001V,01/01/70 13:57:20.300,999.973117
1005161 *0001V,01/01/70 13:57:20.400,999.964498
1005271 *0001V,01/01/70 13:57:20.500,999.973963
1005364 *0001V,01/01/70 13:57:20.600,999.982955
1005473 *0001V,01/01/70 13:57:20.700,999.967276
1005567 *0001V,01/01/70 13:57:20.800,999.960255
1005661 *0001V,01/01/70 13:57:20.900,999.962535
1005770 *0001V,01/01/70 13:57:21.000,999.961633
1005863 *0001V,01/01/70 13:57:21.100,999.910161
1005973 *0001V,01/01/70 13:57:21.200,999.906482
1006066 *0001V,01/01/70 13:57:21.300,999.861092
1006160 *0001V,01/01/70 13:57:21.400,999.853821
1006269 *0001V,01/01/70 13:57:21.500,999.843608
1006363 *0001V,01/01/70 13:57:21.600,999.876548
1006472 *0001V,01/01/70 13:57:21.700,999.817401
1006565 *0001V,01/01/70 13:57:21.800,999.785507
1006659 *0001V,01/01/70 13:57:21.900,999.755630
1006768 *0001V,01/01/70 13:57:22.000,999.730559
1006862 *0001V,01/01/70 13:57:22.100,999.743447
1006971 *0001V,01/01/70 13:57:22.200,999.710611
1007065 *0001V,01/01/70 13:57:22.300,999.659882
1007158 *0001V,01/01/70 13:57:22.400,999.661286
1007267 *0001V,01/01/70 13:57:22.500,999.664384
1007361 *0001V,01/01/70 13:57:22.600,999.665138
1007470 *0001V,01/01/70 13:57:22.700,999.642595
1007564 *0001V,01/01/70 13:57:22.800,999.597907
1007673 *0001V,01/01/70 13:57:22.900,999.556649
1007767 *0001V,01/01/70 13:57:23.000,999.516506
1007860 *0001V,01/01/70 13:57:23.100,999.554776
1007969 *0001V,01/01/70 13:57:23.200,999.554292
1008063 *0001V,01/01/70 13:57:23.300,999.531402
1008172 *0001V,01/01/70 13:57:23.400,999.485978
1008266 *0001V,01/01/70 13:57:23.500,999.465219
1008359 *0001V,01/01/70 13:57:23.600,999.421178
1008469 *0001V,01/01/70 13:57:23.700,999.524403
1008562 *0001V,01/01/70 13:57:23.800,999.568333
1008671 *0001V,01/01/70 13:57:23.900,999.553843
1008765 *0001V,01/01/70 13:57:24.000,999.528668
1008859 *0001V,01/01/70 13:57:24.100,999.561022
1008968 *0001V,01/01/70 13:57:24.200,999.525860
1009061 *0001V,01/01/70 13:57:24.300,999.527357
1009171 *0001V,01/01/70 13:57:24.400,999.569165
1009264 *0001V,01/01/70 13:57:24.500,999.602357
1009373 *0001V,01/01/70 13:57:24.600,999.613635
1009467 *0001V,01/01/70 13:57:24.700,999.613913
1009561 *0001V,01/01/70 13:57:24.800,999.650484
1009670 *0001V,01/01/70 13:57:24.900,999.691405
1009763 *0001V,01/01/70 13:57:25.000,999.753774
1009873 *0001V,01/01/70 13:57:25.100,999.719921
1009966 *0001V,01/01/70 13:57:25.200,999.714917
1010060 *0001V,01/01/70 13:57:25.300,999.737782
1010169 *0001V,01/01/70 13:57:25.400,999.793320
1010263 *0001V,01/01/70 13:57:25.500,999.814856
1010372 *0001V,01/01/70 13:57:25.600,999.876302
1010465 *0001V,01/01/70 13:57:25.700,999.926757
1010559 *0001V,01/01/70 13:57:25.800,999.944299
1010668 *0001V,01/01/70 13:57:25.900,999.961750
1010762 *0001V,01/01/70 13:57:26.000,999.995135
1010871 *0001V,01/01/70 13:57:26.100,1000.091944
1010965 *0001V,01/01/70 13:57:26.200,1000.084240
1011074 *0001V,01/01/70 13:57:26.300,1000.108270
1011167 *0001V,01/01/70 13:57:26.400,1000.133358
1011261 *0001V,01/01/70 13:57:26.500,1000.194378
1011370 *0001V,01/01/70 13:57:26.600,1000.174826
1011464 *0001V,01/01/70 13:57:26.700,1000.218011
1011573 *0001V,01/01/70 13:57:26.800,1000.242565
1011667 *0001V,01/01/70 13:57:26.900,1000.297523
1011760 *0001V,01/01/70 13:57:27.000,1000.321481
1011869 *0001V,01/01/70 13:57:27.100,1000.310706
1011963 *0001V,01/01/70 13:57:27.200,1000.295424
1012072 *0001V,01/01/70 13:57:27.300,1000.302857
1012166 *0001V,01/01/70 13:57:27.400,1000.294955
1012259 *0001V,01/01/70 13:57:27.500,1000.289354
1012369 *0001V,01/01/70 13:57:27.600,1000.287017
1012462 *0001V,01/01/70 13:57:27.700,1000.264020
1012571 *0001V,01/01/70 13:57:27.800,1000.256165
1012665 *0001V,01/01/70 13:57:27.900,1000.220605
1012774 *0001V,01/01/70 13:57:28.000,1000.223752
1012868 *0001V,01/01/70 13:57:28.100,1000.169114
1012961 *0001V,01/01/70 13:57:28.200,1000.160782
1013071 *0001V,01/01/70 13:57:28.300,1000.133972
1013164 *0001V,01/01/70 13:57:28.400,1000.117075
1013273 *0001V,01/01/70 13:57:28.500,1000.089240
1013367 *0001V,01/01/70 13:57:28.600,1000.030599
1013461 *0001V,01/01/70 13:57:28.700,999.994538
1013570 *0001V,01/01/70 13:57:28.800,999.970505
1013663 *0001V,01/01/70 13:57:28.900,999.937275
1013773 *0001V,01/01/70 13:57:29.000,999.896544
1013866 *0001V,01/01/70 13:57:29.100,999.810636
1013960 *0001V,01/01/70 13:57:29.200,999.798210
1014069 *0001V,01/01/70 13:57:29.300,999.771097
1014163 *0001V,01/01/70 13:57:29.400,999.736211
1014272 *0001V,01/01/70 13:57:29.500,999.730681
1014365 *0001V,01/01/70 13:57:29.600,999.703635
1014459 *0001V,01/01/70 13:57:29.700,999.688484
1014568 *0001V,01/01/70 13:57:29.800,999.637629
1014662 *0001V,01/01/70 13:57:29.900,999.580970
1014771 *0001V,01/01/70 13:57:30.000,999.560641
1014865 *0001V,01/01/70 13:57:30.100,999.530326
1014974 *0001V,01/01/70 13:57:30.200,999.487043
1015067 *0001V,01/01/70 13:57:30.300,999.463494
1015161 *0001V,01/01/70 13:57:30.400,999.449620
1015270 *0001V,01/01/70 13:57:30.500,999.440567
1015364 *0001V,01/01/70 13:57:30.600,999.421369
1015473 *0001V,01/01/70 13:57:30.700,999.351366
1015567 *0001V,01/01/70 13:57:30.800,999.300816
1015660 *0001V,01/01/70 13:57:30.900,999.236843
1015769 *0001V,01/01/70 13:57:31.000,999.255757
1015863 *0001V,01/01/70 13:57:31.100,999.297896
1015972 *0001V,01/01/70 13:57:31.200,999.265236
1016066 *0001V,01/01/70 13:57:31.300,999.280049
1016159 *0001V,01/01/70 13:57:31.400,999.283247
1016269 *0001V,01/01/70 13:57:31.500,999.308550
1016362 *0001V,01/01/70 13:57:31.600,999.323733
1016471 *0001V,01/01/70 13:57:31.700,999.340309
1016565 *0001V,01/01/70 13:57:31.800,999.344828
1016659 *0001V,01/01/70 13:57:31.900,999.323516
1016768 *0001V,01/01/70 13:57:32.000,999.324413
1016861 *0001V,01/01/70 13:57:32.100,999.341123
1016971 *0001V,01/01/70 13:57:32.200,999.345760
1017064 *0001V,01/01/70 13:57:32.300,999.400805
1017173 *0001V,01/01/70 13:57:32.400,999.418411
1017267 *0001V,01/01/70 13:57:32.500,999.474742
1017361 *0001V,01/01/70 13:57:32.600,999.527156
1017470 *0001V,01/01/70 13:57:32.700,999.533912
1017563 *0001V,01/01/70 13:57:32.800,999.549236
1017673 *0001V,01/01/70 13:57:32.900,999.567887
1017766 *0001V,01/01/70 13:57:33.000,999.606483
1017860 *0001V,01/01/70 13:57:33.100,999.583072
1017969 *0001V,01/01/70 13:57:33.200,999.598450
1018063 *0001V,01/01/70 13:57:33.300,999.656957
1018172 *0001V,01/01/70 13:57:33.400,999.660977
1018265 *0001V,01/01/70 13:57:33.500,999.666986
1018359 *0001V,01/01/70 13:57:33.600,999.714318
1018468 *0001V,01/01/70 13:57:33.700,999.804863
1018562 *0001V,01/01/70 13:57:33.800,999.879609
1018671 *0001V,01/01/70 13:57:33.900,999.914176
1018765 *0001V,01/01/70 13:57:34.000,1000.001851
1018874 *0001V,01/01/70 13:57:34.100,1000.050888
1018967 *0001V,01/01/70 13:57:34.200,1000.138367
1019061 *0001V,01/01/70 13:57:34.300,1000.130618
1019170 *0001V,01/01/70 13:57:34.400,1000.148892
1019264 *0001V,01/01/70 13:57:34.500,1000.150207
1019373 *0001V,01/01/70 13:57:34.600,1000.208191
1019467 *0001V,01/01/70 13:57:34.700,1000.271715
1019560 *0001V,01/01/70 13:57:34.800,1000.331955
1019669 *0001V,01/01/70 13:57:34.900,1000.322258
1019763 *0001V,01/01/70 13:57:35.000,1000.338388
1019872 *0001V,01/01/70 13:57:35.100,1000.380780
1019966 *0001V,01/01/70 13:57:35.200,1000.373245
1020059 *0001V,01/01/70 13:57:35.300,1000.385296
1020169 *0001V,01/01/70 13:57:35.400,1000.355201
1020262 *0001V,01/01/70 13:57:35.500,1000.400323
1020371 *0001V,01/01/70 13:57:35.600,1000.421537
1020465 *0001V,01/01/70 13:57:35.700,1000.474456
1020574 *0001V,01/01/70 13:57:35.800,1000.435392
1020668 *0001V,01/01/70 13:57:35.900,1000.413120
1020761 *0001V,01/01/70 13:57:36.000,1000.356744
1020871 *0001V,01/01/70 13:57:36.100,1000.347592
1020964 *0001V,01/01/70 13:57:36.200,1000.358894
1021073 *0001V,01/01/70 13:57:36.300,1000.362620
1021167 *0001V,01/01/70 13:57:36.400,1000.342488
1021261 *0001V,01/01/70 13:57:36.500,1000.318364
1021370 *0001V,01/01/70 13:57:36.600,1000.281096
1021463 *0001V,01/01/70 13:57:36.700,1000.256167
1021573 *0001V,01/01/70 13:57:36.800,1000.217829
1021666 *0001V,01/01/70 13:57:36.900,1000.179322
1021760 *0001V,01/01/70 13:57:37.000,1000.121249
1021869 *0001V,01/01/70 13:57:37.100,1000.052610
1021963 *0001V,01/01/70 13:57:37.200,999.948969
1022072 *0001V,01/01/70 13:57:37.300,999.907681
1022165 *0001V,01/01/70 13:57:37.400,999.860993
1022259 *0001V,01/01/70 13:57:37.500,999.837676
1022368 *0001V,01/01/70 13:57:37.600,999.821612
1022462 *0001V,01/01/70 13:57:37.700,999.813072
1022571 *0001V,01/01/70 13:57:37.800,999.734291
1022665 *0001V,01/01/70 13:57:37.900,999.722347
1022774 *0001V,01/01/70 13:57:38.000,999.677386
1022867 *0001V,01/01/70 13:57:38.100,999.625703
1022961 *0001V,01/01/70 13:57:38.200,999.528035
1023070 *0001V,01/01/70 13:57:38.300,999.470628
1023164 *0001V,01/01/70 13:57:38.400,999.417882
1023273 *0001V,01/01/70 13:57:38.500,999.421107
1023367 *0001V,01/01/70 13:57:38.600,999.414385
1023460 *0001V,01/01/70 13:57:38.700,999.351196
1023569 *0001V,01/01/70 13:57:38.800,999.288694
1023663 *0001V,01/01/70 13:57:38.900,999.214810
1023772 *0001V,01/01/70 13:57:39.000,999.215495
1023866 *0001V,01/01/70 13:57:39.100,999.255035
1023959 *0001V,01/01/70 13:57:39.200,999.268108
1024069 *0001V,01/01/70 13:57:39.300,999.347713
1024162 *0001V,01/01/70 13:57:39.400,999.337701
1024271 *0001V,01/01/70 13:57:39.500,999.326744
1024365 *0001V,01/01/70 13:57:39.600,999.286681
1024459 *0001V,01/01/70 13:57:39.700,999.267204
1024568 *0001V,01/01/70 13:57:39.800,999.256509
1024661 *0001V,01/01/70 13:57:39.900,999.278698
1024771 *0001V,01/01/70 13:57:40.000,999.298087
1024864 *0001V,01/01/70 13:57:40.100,999.286592
1024973 *0001V,01/01/70 13:57:40.200,999.260415
1025067 *0001V,01/01/70 13:57:40.300,999.323729
1025161 *0001V,01/01/70 13:57:40.400,999.448923
1025270 *0001V,01/01/70 13:57:40.500,999.432089
1025363 *0001V,01/01/70 13:57:40.600,999.457819
1025473 *0001V,01/01/70 13:57:40.700,999.485287
1025566 *0001V,01/01/70 13:57:40.800,999.451734
1025660 *0001V,01/01/70 13:57:40.900,999.493848
1025769 *0001V,01/01/70 13:57:41.000,999.516950
1025863 *0001V,01/01/70 13:57:41.100,999.456525
1025972 *0001V,01/01/70 13:57:41.200,999.508858
1026065 *0001V,01/01/70 13:57:41.300,999.583488
1026159 *0001V,01/01/70 13:57:41.400,999.592695
1026268 *0001V,01/01/70 13:57:41.500,999.661189
1026362 *0001V,01/01/70 13:57:41.600,999.761961
1026471 *0001V,01/01/70 13:57:41.700,999.832125
1026565 *0001V,01/01/70 13:57:41.800,999.881547
1026658 *0001V,01/01/70 13:57:41.900,999.962521
1026767 *0001V,01/01/70 13:57:42.000,1000.044438
1026861 *0001V,01/01/70 13:57:42.100,1000.085990
1026970 *0001V,01/01/70 13:57:42.200,1000.155944
1027064 *0001V,01/01/70 13:57:42.300,1000.149573
1027173 *0001V,01/01/70 13:57:42.400,1000.176932
1027267 *0001V,01/01/70 13:57:42.500,1000.264322
1027360 *0001V,01/01/70 13:57:42.600,1000.324312
1027469 *0001V,01/01/70 13:57:42.700,1000.375873
1027563 *0001V,01/01/70 13:57:42.800,1000.410298
1027672 *0001V,01/01/70 13:57:42.900,1000.440618
1027766 *0001V,01/01/70 13:57:43.000,1000.449784
1027859 *0001V,01/01/70 13:57:43.100,1000.445606
1027969 *0001V,01/01/70 13:57:43.200,1000.493567
1028062 *0001V,01/01/70 13:57:43.300,1000.515786
1028171 *0001V,01/01/70 13:57:43.400,1000.529232
1028265 *0001V,01/01/70 13:57:43.500,1000.532740
1028359 *0001V,01/01/70 13:57:43.600,1000.544328
1028468 *0001V,01/01/70 13:57:43.700,1000.516022
1028561 *0001V,01/01/70 13:57:43.800,1000.474597
1028671 *0001V,01/01/70 13:57:43.900,1000.483192
1028764 *0001V,01/01/70 13:57:44.000,1000.462709
1028873 *0001V,01/01/70 13:57:44.100,1000.469759
1028967 *0001V,01/01/70 13:57:44.200,1000.473196
1029061 *0001V,01/01/70 13:57:44.300,1000.426869
1029170 *0001V,01/01/70 13:57:44.400,1000.400970
1029263 *0001V,01/01/70 13:57:44.500,1000.359746
1029373 *0001V,01/01/70 13:57:44.600,1000.333012
1029466 *0001V,01/01/70 13:57:44.700,1000.330440
1029560 *0001V,01/01/70 13:57:44.800,1000.309763
1029669 *0001V,01/01/70 13:57:44.900,1000.289743
1029763 *0001V,01/01/70 13:57:45.000,1000.262834
1029872 *0001V,01/01/70 13:57:45.100,1000.222091
1029965 *0001V,01/01/70 13:57:45.200,1000.155018
1030075 *0001V,01/01/70 13:57:45.300,1000.108434
1030168 *0001V,01/01/70 13:57:45.400,1000.079351
1030262 *0001V,01/01/70 13:57:45.500,1000.036885
1030371 *0001V,01/01/70 13:57:45.600,999.992357
1030465 *0001V,01/01/70 13:57:45.700,999.963481
1030574 *0001V,01/01/70 13:57:45.800,999.905960
1030668 *0001V,01/01/70 13:57:45.900,999.857936
1030761 *0001V,01/01/70 13:57:46.000,999.818997
1030870 *0001V,01/01/70 13:57:46.100,999.819808
1030964 *0001V,01/01/70 13:57:46.200,999.767684
1031073 *0001V,01/01/70 13:57:46.300,999.767324
1031167 *0001V,01/01/70 13:57:46.400,999.753221
1031260 *0001V,01/01/70 13:57:46.500,999.749812
1031370 *0001V,01/01/70 13:57:46.600,999.693974
1031463 *0001V,01/01/70 13:57:46.700,999.661379
1031572 *0001V,01/01/70 13:57:46.800,999.622178
1031666 *0001V,01/01/70 13:57:46.900,999.615278
1031760 *0001V,01/01/70 13:57:47.000,999.576891
1031869 *0001V,01/01/70 13:57:47.100,999.517903
1031962 *0001V,01/01/70 13:57:47.200,999.502703
1032072 *0001V,01/01/70 13:57:47.300,999.524261
1032165 *0001V,01/01/70 13:57:47.400,999.522909
1032259 *0001V,01/01/70 13:57:47.500,999.536980
1032368 *0001V,01/01/70 13:57:47.600,999.506832
1032462 *0001V,01/01/70 13:57:47.700,999.589648
1032571 *0001V,01/01/70 13:57:47.800,999.619334
1032664 *0001V,01/01/70 13:57:47.900,999.636562
1032774 *0001V,01/01/70 13:57:48.000,999.665825
1032867 *0001V,01/01/70 13:57:48.100,999.670998
1032961 *0001V,01/01/70 13:57:48.200,999.701724
1033070 *0001V,01/01/70 13:57:48.300,999.718633
1033164 *0001V,01/01/70 13:57:48.400,999.744509
1033273 *0001V,01/01/70 13:57:48.500,999.746521
1033366 *0001V,01/01/70 13:57:48.600,999.822019
1033460 *0001V,01/01/70 13:57:48.700,999.855815
1033569 *0001V,01/01/70 13:57:48.800,999.895589
1033663 *0001V,01/01/70 13:57:48.900,999.918446
1033772 *0001V,01/01/70 13:57:49.000,1000.000219
1033865 *0001V,01/01/70 13:57:49.100,1000.036763
1033959 *0001V,01/01/70 13:57:49.200,1000.045234
1034068 *0001V,01/01/70 13:57:49.300,1000.070325
1034162 *0001V,01/01/70 13:57:49.400,1000.103324
1034271 *0001V,01/01/70 13:57:49.500,1000.113587
1034365 *0001V,01/01/70 13:57:49.600,1000.159855
1034474 *0001V,01/01/70 13:57:49.700,1000.164976
1034567 *0001V,01/01/70 13:57:49.800,1000.192665
1034661 *0001V,01/01/70 13:57:49.900,1000.205945
1034770 *0001V,01/01/70 13:57:50.000,1000.182933
1034864 *0001V,01/01/70 13:57:50.100,1000.188668
1034973 *0001V,01/01/70 13:57:50.200,1000.198090
1035067 *0001V,01/01/70 13:57:50.300,1000.207518
1035160 *0001V,01/01/70 13:57:50.400,1000.216624
1035269 *0001V,01/01/70 13:57:50.500,1000.230708
1035363 *0001V,01/01/70 13:57:50.600,1000.211895
1035472 *0001V,01/01/70 13:57:50.700,1000.188813
1035566 *0001V,01/01/70 13:57:50.800,1000.161902
1035659 *0001V,01/01/70 13:57:50.900,1000.166500
1035769 *0001V,01/01/70 13:57:51.000,1000.138659
1035862 *0001V,01/01/70 13:57:51.100,1000.120115
1035971 *0001V,01/01/70 13:57:51.200,1000.119776
1036065 *0001V,01/01/70 13:57:51.300,1000.109146
1036174 *0001V,01/01/70 13:57:51.400,1000.108059
1036268 *0001V,01/01/70 13:57:51.500,1000.087604
1036361 *0001V,01/01/70 13:57:51.600,1000.070576
1036471 *0001V,01/01/70 13:57:51.700,1000.018596
1036564 *0001V,01/01/70 13:57:51.800,1000.021154
1036673 *0001V,01/01/70 13:57:51.900,1000.032685
1036767 *0001V,01/01/70 13:57:52.000,1000.029453
1036861 *0001V,01/01/70 13:57:52.100,999.979242
1036970 *0001V,01/01/70 13:57:52.200,999.939908
1037064 *0001V,01/01/70 13:57:52.300,999.968541
1037173 *0001V,01/01/70 13:57:52.400,999.961345
1037266 *0001V,01/01/70 13:57:52.500,999.932848
1037360 *0001V,01/01/70 13:57:52.600,999.909241
1037469 *0001V,01/01/70 13:57:52.700,999.916605
1037563 *0001V,01/01/70 13:57:52.800,999.914387
1037672 *0001V,01/01/70 13:57:52.900,999.908082
1037766 *0001V,01/01/70 13:57:53.000,999.910695
1037859 *0001V,01/01/70 13:57:53.100,999.926235
1037968 *0001V,01/01/70 13:57:53.200,999.945676
1038062 *0001V,01/01/70 13:57:53.300,999.966607
1038171 *0001V,01/01/70 13:57:53.400,999.954572
1038265 *0001V,01/01/70 13:57:53.500,999.887094
1038374 *0001V,01/01/70 13:57:53.600,999.898081
1038468 *0001V,01/01/70 13:57:53.700,999.903468
1038561 *0001V,01/01/70 13:57:53.800,999.932123
1038670 *0001V,01/01/70 13:57:53.900,999.955018
1038764 *0001V,01/01/70 13:57:54.000,999.942702
1038873 *0001V,01/01/70 13:57:54.100,999.911912
1038967 *0001V,01/01/70 13:57:54.200,999.914786
1039060 *0001V,01/01/70 13:57:54.300,999.939722
1039170 *0001V,01/01/70 13:57:54.400,999.975070
1039263 *0001V,01/01/70 13:57:54.500,999.990731
1039372 *0001V,01/01/70 13:57:54.600,999.947160
1039466 *0001V,01/01/70 13:57:54.700,999.976520
1039559 *0001V,01/01/70 13:57:54.800,1000.024923
1039669 *0001V,01/01/70 13:57:54.900,1000.007456
1039762 *0001V,01/01/70 13:57:55.000,1000.033729
1039871 *0001V,01/01/70 13:57:55.100,1000.062862
1039965 *0001V,01/01/70 13:57:55.200,1000.081263
1040074 *0001V,01/01/70 13:57:55.300,1000.116450
1040168 *0001V,01/01/70 13:57:55.400,1000.134614
1040261 *0001V,01/01/70 13:57:55.500,1000.166427
1040371 *0001V,01/01/70 13:57:55.600,1000.174072
1040464 *0001V,01/01/70 13:57:55.700,1000.153023
1040573 *0001V,01/01/70 13:57:55.800,1000.175602
1040667 *0001V,01/01/70 13:57:55.900,1000.199142
1040761 *0001V,01/01/70 13:57:56.000,1000.207933
1040870 *0001V,01/01/70 13:57:56.100,1000.198528
1040963 *0001V,01/01/70 13:57:56.200,1000.175664
1041073 *0001V,01/01/70 13:57:56.300,1000.184236
1041166 *0001V,01/01/70 13:57:56.400,1000.185531
1041260 *0001V,01/01/70 13:57:56.500,1000.189479
1041369 *0001V,01/01/70 13:57:56.600,1000.208347
1041463 *0001V,01/01/70 13:57:56.700,1000.183211
1041572 *0001V,01/01/70 13:57:56.800,1000.179088
1041665 *0001V,01/01/70 13:57:56.900,1000.173485
1041759 *0001V,01/01/70 13:57:57.000,1000.176705
1041868 *0001V,01/01/70 13:57:57.100,1000.182490
1041962 *0001V,01/01/70 13:57:57.200,1000.185742
1042071 *0001V,01/01/70 13:57:57.300,1000.146805
1042165 *0001V,01/01/70 13:57:57.400,1000.138259
1042274 *0001V,01/01/70 13:57:57.500,1000.151110
1042367 *0001V,01/01/70 13:57:57.600,1000.120548
1042461 *0001V,01/01/70 13:57:57.700,1000.118933
1042570 *0001V,01/01/70 13:57:57.800,1000.070919
1042664 *0001V,01/01/70 13:57:57.900,1000.013127
1042773 *0001V,01/01/70 13:57:58.000,999.987530
1042867 *0001V,01/01/70 13:57:58.100,999.968432
1042960 *0001V,01/01/70 13:57:58.200,999.935375
1043070 *0001V,01/01/70 13:57:58.300,999.928928
1043163 *0001V,01/01/70 13:57:58.400,999.927998
1043272 *0001V,01/01/70 13:57:58.500,999.904597
1043366 *0001V,01/01/70 13:57:58.600,999.911163
1043460 *0001V,01/01/70 13:57:58.700,999.885027
1043569 *0001V,01/01/70 13:57:58.800,999.859525
1043662 *0001V,01/01/70 13:57:58.900,999.842279
1043772 *0001V,01/01/70 13:57:59.000,999.850350
1043865 *0001V,01/01/70 13:57:59.100,999.825725
1043959 *0001V,01/01/70 13:57:59.200,999.831526
1044068 *0001V,01/01/70 13:57:59.300,999.814985
1044162 *0001V,01/01/70 13:57:59.400,999.845188
1044271 *0001V,01/01/70 13:57:59.500,999.817147
1044364 *0001V,01/01/70 13:57:59.600,999.795466
1044474 *0001V,01/01/70 13:57:59.700,999.813553
1044567 *0001V,01/01/70 13:57:59.800,999.778317
1044661 *0001V,01/01/70 13:57:59.900,999.811221
1044770 *0001V,01/01/70 13:58:00.000,999.809902
1044864 *0001V,01/01/70 13:58:00.100,999.748513
1044973 *0001V,01/01/70 13:58:00.200,999.758433
1045066 *0001V,01/01/70 13:58:00.300,999.804863
1045160 *0001V,01/01/70 13:58:00.400,999.780862
1045269 *0001V,01/01/70 13:58:00.500,999.758119
1045363 *0001V,01/01/70 13:58:00.600,999.805366
1045472 *0001V,01/01/70 13:58:00.700,999.840909
1045566 *0001V,01/01/70 13:58:00.800,999.782697
1045659 *0001V,01/01/70 13:58:00.900,999.833259
1045768 *0001V,01/01/70 13:58:01.000,999.876440
1045862 *0001V,01/01/70 13:58:01.100,999.887923
1045971 *0001V,01/01/70 13:58:01.200,999.875063
1046065 *0001V,01/01/70 13:58:01.300,999.919655
1046158 *0001V,01/01/70 13:58:01.400,999.925470
1046268 *0001V,01/01/70 13:58:01.500,999.876002
1046361 *0001V,01/01/70 13:58:01.600,999.934975
1046470 *0001V,01/01/70 13:58:01.700,999.925141
1046564 *0001V,01/01/70 13:58:01.800,999.920462
1046673 *0001V,01/01/70 13:58:01.900,999.994168
1046767 *0001V,01/01/70 13:58:02.000,999.998242
1046860 *0001V,01/01/70 13:58:02.100,999.967331
1046970 *0001V,01/01/70 13:58:02.200,999.920780
1047063 *0001V,01/01/70 13:58:02.300,999.964596
1047172 *0001V,01/01/70 13:58:02.400,999.956873
1047266 *0001V,01/01/70 13:58:02.500,999.966600
1047360 *0001V,01/01/70 13:58:02.600,999.926815
1047469 *0001V,01/01/70 13:58:02.700,999.967831
1047562 *0001V,01/01/70 13:58:02.800,1000.039194
1047672 *0001V,01/01/70 13:58:02.900,999.992580
1047765 *0001V,01/01/70 13:58:03.000,1000.006118
1047859 *0001V,01/01/70 13:58:03.100,1000.055906
1047968 *0001V,01/01/70 13:58:03.200,1000.135392
1048061 *0001V,01/01/70 13:58:03.300,1000.127401
1048171 *0001V,01/01/70 13:58:03.400,1000.089529
1048264 *0001V,01/01/70 13:58:03.500,1000.113874
1048373 *0001V,01/01/70 13:58:03.600,1000.097012
1048467 *0001V,01/01/70 13:58:03.700,1000.079118
1048561 *0001V,01/01/70 13:58:03.800,1000.101981
1048670 *0001V,01/01/70 13:58:03.900,1000.135948
1048763 *0001V,01/01/70 13:58:04.000,1000.165958
1048873 *0001V,01/01/70 13:58:04.100,1000.198298
1048966 *0001V,01/01/70 13:58:04.200,1000.192599
1049060 *0001V,01/01/70 13:58:04.300,1000.216651
1049169 *0001V,01/01/70 13:58:04.400,1000.175225
1049263 *0001V,01/01/70 13:58:04.500,1000.142937
1049372 *0001V,01/01/70 13:58:04.600,1000.189078
1049465 *0001V,01/01/70 13:58:04.700,1000.243222
1049559 *0001V,01/01/70 13:58:04.800,1000.229225
1049668 *0001V,01/01/70 13:58:04.900,1000.208355
1049762 *0001V,01/01/70 13:58:05.000,1000.164321
1049871 *0001V,01/01/70 13:58:05.100,1000.194375
1049965 *0001V,01/01/70 13:58:05.200,1000.237467
1050074 *0001V,01/01/70 13:58:05.300,1000.205327
1050167 *0001V,01/01/70 13:58:05.400,1000.203671
1050261 *0001V,01/01/70 13:58:05.500,1000.167984
1050370 *0001V,01/01/70 13:58:05.600,1000.186283
1050464 *0001V,01/01/70 13:58:05.700,1000.189989
1050573 *0001V,01/01/70 13:58:05.800,1000.182666
1050667 *0001V,01/01/70 13:58:05.900,1000.189234
1050760 *0001V,01/01/70 13:58:06.000,1000.188390
1050869 *0001V,01/01/70 13:58:06.100,1000.146568
1050963 *0001V,01/01/70 13:58:06.200,1000.085591
1051072 *0001V,01/01/70 13:58:06.300,1000.048145
1051166 *0001V,01/01/70 13:58:06.400,1000.051779
1051259 *0001V,01/01/70 13:58:06.500,1000.010604
1051369 *0001V,01/01/70 13:58:06.600,999.983673
1051462 *0001V,01/01/70 13:58:06.700,1000.018484
1051571 *0001V,01/01/70 13:58:06.800,1000.042602
1051665 *0001V,01/01/70 13:58:06.900,1000.019701
1051759 *0001V,01/01/70 13:58:07.000,999.994527
1051868 *0001V,01/01/70 13:58:07.100,999.949403
1051962 *0001V,01/01/70 13:58:07.200,999.928955
1052071 *0001V,01/01/70 13:58:07.300,999.877553
1052164 *0001V,01/01/70 13:58:07.400,999.850303
1052274 *0001V,01/01/70 13:58:07.500,999.787227
1052367 *0001V,01/01/70 13:58:07.600,999.748054
1052461 *0001V,01/01/70 13:58:07.700,999.724343
1052570 *0001V,01/01/70 13:58:07.800,999.670213
1052664 *0001V,01/01/70 13:58:07.900,999.628260
1052773 *0001V,01/01/70 13:58:08.000,999.619087
1052866 *0001V,01/01/70 13:58:08.100,999.567701
1052960 *0001V,01/01/70 13:58:08.200,999.485469
1053069 *0001V,01/01/70 13:58:08.300,999.501395
1053163 *0001V,01/01/70 13:58:08.400,999.556353
1053272 *0001V,01/01/70 13:58:08.500,999.545482
1053366 *0001V,01/01/70 13:58:08.600,999.546307
1053459 *0001V,01/01/70 13:58:08.700,999.537396
1053568 *0001V,01/01/70 13:58:08.800,999.525027
1053662 *0001V,01/01/70 13:58:08.900,999.526464
1053771 *0001V,01/01/70 13:58:09.000,999.562497
1053865 *0001V,01/01/70 13:58:09.100,999.513405
1053958 *0001V,01/01/70 13:58:09.200,999.525567
1054068 *0001V,01/01/70 13:58:09.300,999.512541
1054161 *0001V,01/01/70 13:58:09.400,999.441679
1054270 *0001V,01/01/70 13:58:09.500,999.394095
1054364 *0001V,01/01/70 13:58:09.600,999.466118
1054473 *0001V,01/01/70 13:58:09.700,999.490520
1054567 *0001V,01/01/70 13:58:09.800,999.560516
1054660 *0001V,01/01/70 13:58:09.900,999.609105
1054770 *0001V,01/01/70 13:58:10.000,999.639098
1054863 *0001V,01/01/70 13:58:10.100,999.613793
1054972 *0001V,01/01/70 13:58:10.200,999.656687
1055066 *0001V,01/01/70 13:58:10.300,999.608655
1055160 *0001V,01/01/70 13:58:10.400,999.641732
1055269 *0001V,01/01/70 13:58:10.500,999.708484
1055362 *0001V,01/01/70 13:58:10.600,999.725411
1055472 *0001V,01/01/70 13:58:10.700,999.757276
1055565 *0001V,01/01/70 13:58:10.800,999.848994
1055659 *0001V,01/01/70 13:58:10.900,999.855696
1055768 *0001V,01/01/70 13:58:11.000,999.956214
1055861 *0001V,01/01/70 13:58:11.100,1000.023877
1055971 *0001V,01/01/70 13:58:11.200,1000.054191
1056064 *0001V,01/01/70 13:58:11.300,1000.091498
1056173 *0001V,01/01/70 13:58:11.400,1000.154122
1056267 *0001V,01/01/70 13:58:11.500,1000.199898
1056361 *0001V,01/01/70 13:58:11.600,1000.234204
1056470 *0001V,01/01/70 13:58:11.700,1000.264032
1056563 *0001V,01/01/70 13:58:11.800,1000.266947
1056673 *0001V,01/01/70 13:58:11.900,1000.321520
1056766 *0001V,01/01/70 13:58:12.000,1000.326251
1056860 *0001V,01/01/70 13:58:12.100,1000.366890
1056969 *0001V,01/01/70 13:58:12.200,1000.396864
1057063 *0001V,01/01/70 13:58:12.300,1000.409120
1057172 *0001V,01/01/70 13:58:12.400,1000.394817
1057265 *0001V,01/01/70 13:58:12.500,1000.412471
1057359 *0001V,01/01/70 13:58:12.600,1000.434006
1057468 *0001V,01/01/70 13:58:12.700,1000.468164
1057562 *0001V,01/01/70 13:58:12.800,1000.440487
1057671 *0001V,01/01/70 13:58:12.900,1000.425564
1057765 *0001V,01/01/70 13:58:13.000,1000.413377
1057874 *0001V,01/01/70 13:58:13.100,1000.393979
1057967 *0001V,01/01/70 13:58:13.200,1000.369171
1058061 *0001V,01/01/70 13:58:13.300,1000.358972
1058170 *0001V,01/01/70 13:58:13.400,1000.341892
1058264 *0001V,01/01/70 13:58:13.500,1000.324066
1058373 *0001V,01/01/70 13:58:13.600,1000.294362
1058467 *0001V,01/01/70 13:58:13.700,1000.253363
1058560 *0001V,01/01/70 13:58:13.800,1000.192151
1058669 *0001V,01/01/70 13:58:13.900,1000.173923
1058763 *0001V,01/01/70 13:58:14.000,1000.142111
1058872 *0001V,01/01/70 13:58:14.100,1000.093377
1058966 *0001V,01/01/70 13:58:14.200,1000.050653
1059059 *0001V,01/01/70 13:58:14.300,1000.030701
1059169 *0001V,01/01/70 13:58:14.400,999.978637
1059262 *0001V,01/01/70 13:58:14.500,999.907571
1059372 *0001V,01/01/70 13:58:14.600,999.873610
1059465 *0001V,01/01/70 13:58:14.700,999.833596
1059559 *0001V,01/01/70 13:58:14.800,999.791236
1059668 *0001V,01/01/70 13:58:14.900,999.759425
1059762 *0001V,01/01/70 13:58:15.000,999.745681
1059871 *0001V,01/01/70 13:58:15.100,999.701205
1059964 *0001V,01/01/70 13:58:15.200,999.636153
1100074 *0001V,01/01/70 13:58:15.300,999.606663
1100167 *0001V,01/01/70 13:58:15.400,999.604606
1100261 *0001V,01/01/70 13:58:15.500,999.582204
1100370 *0001V,01/01/70 13:58:15.600,999.550618
1100464 *0001V,01/01/70 13:58:15.700,999.520558
1100573 *0001V,01/01/70 13:58:15.800,999.502344
1100666 *0001V,01/01/70 13:58:15.900,999.441603
1100760 *0001V,01/01/70 13:58:16.000,999.441177
1100869 *0001V,01/01/70 13:58:16.100,999.412450
1100963 *0001V,01/01/70 13:58:16.200,999.375322
1101072 *0001V,01/01/70 13:58:16.300,999.380103
1101166 *0001V,01/01/70 13:58:16.400,999.339909
1101259 *0001V,01/01/70 13:58:16.500,999.388516
1101368 *0001V,01/01/70 13:58:16.600,999.405507
1101462 *0001V,01/01/70 13:58:16.700,999.463095
1101571 *0001V,01/01/70 13:58:16.800,999.445955
1101665 *0001V,01/01/70 13:58:16.900,999.365871
1101758 *0001V,01/01/70 13:58:17.000,999.403397
1101868 *0001V,01/01/70 13:58:17.100,999.442783
1101961 *0001V,01/01/70 13:58:17.200,999.454637
1102070 *0001V,01/01/70 13:58:17.300,999.470360
1102164 *0001V,01/01/70 13:58:17.400,999.439594
1102273 *0001V,01/01/70 13:58:17.500,999.537940
1102367 *0001V,01/01/70 13:58:17.600,999.563798
1102460 *0001V,01/01/70 13:58:17.700,999.624390
1102570 *0001V,01/01/70 13:58:17.800,999.666561
1102663 *0001V,01/01/70 13:58:17.900,999.700425
1102772 *0001V,01/01/70 13:58:18.000,999.740159
1102866 *0001V,01/01/70 13:58:18.100,999.736848
1102960 *0001V,01/01/70 13:58:18.200,999.794294
1103069 *0001V,01/01/70 13:58:18.300,999.830224
1103162 *0001V,01/01/70 13:58:18.400,999.843955
1103272 *0001V,01/01/70 13:58:18.500,999.881570
1103365 *0001V,01/01/70 13:58:18.600,999.940577
1103459 *0001V,01/01/70 13:58:18.700,1000.000965
1103568 *0001V,01/01/70 13:58:18.800,1000.058363
1103661 *0001V,01/01/70 13:58:18.900,1000.032882
1103771 *0001V,01/01/70 13:58:19.000,1000.080101
1103864 *0001V,01/01/70 13:58:19.100,1000.085099
1103973 *0001V,01/01/70 13:58:19.200,1000.131160
1104067 *0001V,01/01/70 13:58:19.300,1000.109822
1104161 *0001V,01/01/70 13:58:19.400,1000.132654
1104270 *0001V,01/01/70 13:58:19.500,1000.182515
1104363 *0001V,01/01/70 13:58:19.600,1000.204500
1104473 *0001V,01/01/70 13:58:19.700,1000.215735
1104566 *0001V,01/01/70 13:58:19.800,1000.241265
1104660 *0001V,01/01/70 13:58:19.900,1000.248115
1104769 *0001V,01/01/70 13:58:20.000,1000.251353
1104863 *0001V,01/01/70 13:58:20.100,1000.217425
1104972 *0001V,01/01/70 13:58:20.200,1000.174488
1105065 *0001V,01/01/70 13:58:20.300,1000.175618
1105159 *0001V,01/01/70 13:58:20.400,1000.166858
1105268 *0001V,01/01/70 13:58:20.500,1000.157446
1105362 *0001V,01/01/70 13:58:20.600,1000.161749
1105471 *0001V,01/01/70 13:58:20.700,1000.142963
1105565 *0001V,01/01/70 13:58:20.800,1000.144604
1105658 *0001V,01/01/70 13:58:20.900,1000.138744
1105767 *0001V,01/01/70 13:58:21.000,1000.082586
1105861 *0001V,01/01/70 13:58:21.100,1000.087948
1105970 *0001V,01/01/70 13:58:21.200,1000.028043
1106064 *0001V,01/01/70 13:58:21.300,999.918994
1106173 *0001V,01/01/70 13:58:21.400,999.859962
1106267 *0001V,01/01/70 13:58:21.500,999.825394
1106360 *0001V,01/01/70 13:58:21.600,999.876634
1106470 *0001V,01/01/70 13:58:21.700,999.861804
1106563 *0001V,01/01/70 13:58:21.800,999.878876
1106672 *0001V,01/01/70 13:58:21.900,999.796120
1106766 *0001V,01/01/70 13:58:22.000,999.779607
1106860 *0001V,01/01/70 13:58:22.100,999.792060
1106969 *0001V,01/01/70 13:58:22.200,999.854760
1107062 *0001V,01/01/70 13:58:22.300,999.791197
1107172 *0001V,01/01/70 13:58:22.400,999.775783
1107265 *0001V,01/01/70 13:58:22.500,999.773648
1107359 *0001V,01/01/70 13:58:22.600,999.753408
1107468 *0001V,01/01/70 13:58:22.700,999.818280
1107562 *0001V,01/01/70 13:58:22.800,999.808199
1107671 *0001V,01/01/70 13:58:22.900,999.799241
1107764 *0001V,01/01/70 13:58:23.000,999.781538
1107874 *0001V,01/01/70 13:58:23.100,999.804432
1107967 *0001V,01/01/70 13:58:23.200,999.774260
1108061 *0001V,01/01/70 13:58:23.300,999.779279
1108170 *0001V,01/01/70 13:58:23.400,999.780380
1108264 *0001V,01/01/70 13:58:23.500,999.781207
1108373 *0001V,01/01/70 13:58:23.600,999.775711
1108466 *0001V,01/01/70 13:58:23.700,999.802782
1108560 *0001V,01/01/70 13:58:23.800,999.753327
1108669 *0001V,01/01/70 13:58:23.900,999.774637
1108763 *0001V,01/01/70 13:58:24.000,999.765598
1108872 *0001V,01/01/70 13:58:24.100,999.774945
1108966 *0001V,01/01/70 13:58:24.200,999.809025
1109059 *0001V,01/01/70 13:58:24.300,999.803425
1109168 *0001V,01/01/70 13:58:24.400,999.870068
1109262 *0001V,01/01/70 13:58:24.500,999.828904
1109371 *0001V,01/01/70 13:58:24.600,999.809099
1109465 *0001V,01/01/70 13:58:24.700,999.903666
1109558 *0001V,01/01/70 13:58:24.800,999.903802
1109668 *0001V,01/01/70 13:58:24.900,999.868516
1109761 *0001V,01/01/70 13:58:25.000,999.765688
1109870 *0001V,01/01/70 13:58:25.100,999.784213
1109964 *0001V,01/01/70 13:58:25.200,999.810783
1110073 *0001V,01/01/70 13:58:25.300,999.797526
1110167 *0001V,01/01/70 13:58:25.400,999.805481
1110260 *0001V,01/01/70 13:58:25.500,999.819071
1110370 *0001V,01/01/70 13:58:25.600,999.848439
1110463 *0001V,01/01/70 13:58:25.700,999.860530
1110572 *0001V,01/01/70 13:58:25.800,999.835364
1110666 *0001V,01/01/70 13:58:25.900,999.775624
1110760 *0001V,01/01/70 13:58:26.000,999.776143
1110869 *0001V,01/01/70 13:58:26.100,999.781554
1110962 *0001V,01/01/70 13:58:26.200,999.769129
1111072 *0001V,01/01/70 13:58:26.300,999.822195
1111165 *0001V,01/01/70 13:58:26.400,999.757614
1111259 *0001V,01/01/70 13:58:26.500,999.760565
1111368 *0001V,01/01/70 13:58:26.600,999.738668
1111462 *0001V,01/01/70 13:58:26.700,999.671533
1111571 *0001V,01/01/70 13:58:26.800,999.639449
1111664 *0001V,01/01/70 13:58:26.900,999.678831
1111774 *0001V,01/01/70 13:58:27.000,999.695521
1111867 *0001V,01/01/70 13:58:27.100,999.579015
1111961 *0001V,01/01/70 13:58:27.200,999.617671
1112070 *0001V,01/01/70 13:58:27.300,999.672937
1112164 *0001V,01/01/70 13:58:27.400,999.682413
1112273 *0001V,01/01/70 13:58:27.500,999.654104
1112366 *0001V,01/01/70 13:58:27.600,999.683218
1112460 *0001V,01/01/70 13:58:27.700,999.694901
1112569 *0001V,01/01/70 13:58:27.800,999.716192
1112663 *0001V,01/01/70 13:58:27.900,999.671530
1112772 *0001V,01/01/70 13:58:28.000,999.720402
1112866 *0001V,01/01/70 13:58:28.100,999.757383
1112959 *0001V,01/01/70 13:58:28.200,999.813327
1113068 *0001V,01/01/70 13:58:28.300,999.815447
1113162 *0001V,01/01/70 13:58:28.400,999.827487
1113271 *0001V,01/01/70 13:58:28.500,999.840965
1113365 *0001V,01/01/70 13:58:28.600,999.859647
1113458 *0001V,01/01/70 13:58:28.700,999.949645
1113568 *0001V,01/01/70 13:58:28.800,999.940545
1113661 *0001V,01/01/70 13:58:28.900,999.909669
1113770 *0001V,01/01/70 13:58:29.000,999.961593
1113864 *0001V,01/01/70 13:58:29.100,1000.011115
1113973 *0001V,01/01/70 13:58:29.200,999.994679
1114067 *0001V,01/01/70 13:58:29.300,1000.032432
1114160 *0001V,01/01/70 13:58:29.400,999.962875
1114269 *0001V,01/01/70 13:58:29.500,1000.011923
1114363 *0001V,01/01/70 13:58:29.600,1000.042225
1114472 *0001V,01/01/70 13:58:29.700,999.981541
1114566 *0001V,01/01/70 13:58:29.800,1000.007506
1114660 *0001V,01/01/70 13:58:29.900,999.993436
1114769 *0001V,01/01/70 13:58:30.000,999.940408
1114862 *0001V,01/01/70 13:58:30.100,999.932712
1114972 *0001V,01/01/70 13:58:30.200,999.974791
1115065 *0001V,01/01/70 13:58:30.300,999.982642
1115174 *0001V,01/01/70 13:58:30.400,1000.015589
1115268 *0001V,01/01/70 13:58:30.500,999.962703
1115362 *0001V,01/01/70 13:58:30.600,999.933750
1115471 *0001V,01/01/70 13:58:30.700,999.998190
1115564 *0001V,01/01/70 13:58:30.800,1000.029466
1115673 *0001V,01/01/70 13:58:30.900,1000.079966
1115767 *0001V,01/01/70 13:58:31.000,1000.041987
1115861 *0001V,01/01/70 13:58:31.100,1000.080147
1115970 *0001V,01/01/70 13:58:31.200,1000.056525
1116063 *0001V,01/01/70 13:58:31.300,1000.096335
1116173 *0001V,01/01/70 13:58:31.400,1000.126156
1116266 *0001V,01/01/70 13:58:31.500,1000.123504
1116360 *0001V,01/01/70 13:58:31.600,1000.138464
1116469 *0001V,01/01/70 13:58:31.700,1000.133849
1116563 *0001V,01/01/70 13:58:31.800,1000.153866
1116672 *0001V,01/01/70 13:58:31.900,1000.135093
1116765 *0001V,01/01/70 13:58:32.000,1000.128408
1116859 *0001V,01/01/70 13:58:32.100,1000.109419
1116968 *0001V,01/01/70 13:58:32.200,1000.105861
1117062 *0001V,01/01/70 13:58:32.300,1000.088758
1117171 *0001V,01/01/70 13:58:32.400,1000.055768
1117265 *0001V,01/01/70 13:58:32.500,1000.058722
1117374 *0001V,01/01/70 13:58:32.600,1000.047289
1117467 *0001V,01/01/70 13:58:32.700,1000.049781
1117561 *0001V,01/01/70 13:58:32.800,1000.014888
1117670 *0001V,01/01/70 13:58:32.900,999.981679
1117764 *0001V,01/01/70 13:58:33.000,999.930163
1117873 *0001V,01/01/70 13:58:33.100,999.893448
1117967 *0001V,01/01/70 13:58:33.200,999.807920
1118060 *0001V,01/01/70 13:58:33.300,999.806746
1118170 *0001V,01/01/70 13:58:33.400,999.738987
1118263 *0001V,01/01/70 13:58:33.500,999.676685
1118372 *0001V,01/01/70 13:58:33.600,999.592406
1118466 *0001V,01/01/70 13:58:33.700,999.592314
1118560 *0001V,01/01/70 13:58:33.800,999.583167
1118669 *0001V,01/01/70 13:58:33.900,999.545812
1118762 *0001V,01/01/70 13:58:34.000,999.500749
1118872 *0001V,01/01/70 13:58:34.100,999.479605
1118965 *0001V,01/01/70 13:58:34.200,999.475354
1119059 *0001V,01/01/70 13:58:34.300,999.440088
1119168 *0001V,01/01/70 13:58:34.400,999.456331
1119262 *0001V,01/01/70 13:58:34.500,999.436069
1119371 *0001V,01/01/70 13:58:34.600,999.401728
1119464 *0001V,01/01/70 13:58:34.700,999.413657
1119574 *0001V,01/01/70 13:58:34.800,999.372112
1119667 *0001V,01/01/70 13:58:34.900,999.382105
1119761 *0001V,01/01/70 13:58:35.000,999.277664
1119870 *0001V,01/01/70 13:58:35.100,999.279713
1119964 *0001V,01/01/70 13:58:35.200,999.302923
1120073 *0001V,01/01/70 13:58:35.300,999.311344
1120166 *0001V,01/01/70 13:58:35.400,999.308662
1120260 *0001V,01/01/70 13:58:35.500,999.340378
1120369 *0001V,01/01/70 13:58:35.600,999.351691
1120463 *0001V,01/01/70 13:58:35.700,999.402023
1120572 *0001V,01/01/70 13:58:35.800,999.324270
1120666 *0001V,01/01/70 13:58:35.900,999.405445
1120759 *0001V,01/01/70 13:58:36.000,999.390762
1120868 *0001V,01/01/70 13:58:36.100,999.338712
1120962 *0001V,01/01/70 13:58:36.200,999.315355
1121071 *0001V,01/01/70 13:58:36.300,999.326783
1121165 *0001V,01/01/70 13:58:36.400,999.321261
1121274 *0001V,01/01/70 13:58:36.500,999.433705
1121368 *0001V,01/01/70 13:58:36.600,999.458306
1121461 *0001V,01/01/70 13:58:36.700,999.503381
1121570 *0001V,01/01/70 13:58:36.800,999.551436
1121664 *0001V,01/01/70 13:58:36.900,999.616546
1121773 *0001V,01/01/70 13:58:37.000,999.675414
1121867 *0001V,01/01/70 13:58:37.100,999.706864
1121960 *0001V,01/01/70 13:58:37.200,999.725133
1122070 *0001V,01/01/70 13:58:37.300,999.762271
1122163 *0001V,01/01/70 13:58:37.400,999.803183
1122272 *0001V,01/01/70 13:58:37.500,999.793789
1122366 *0001V,01/01/70 13:58:37.600,999.841470
1122460 *0001V,01/01/70 13:58:37.700,999.940986
1122569 *0001V,01/01/70 13:58:37.800,999.937325
1122662 *0001V,01/01/70 13:58:37.900,1000.001064
1122771 *0001V,01/01/70 13:58:38.000,1000.004338
1122865 *0001V,01/01/70 13:58:38.100,1000.087575
1122959 *0001V,01/01/70 13:58:38.200,1000.086805
1123068 *0001V,01/01/70 13:58:38.300,1000.169152
1123161 *0001V,01/01/70 13:58:38.400,1000.211479
1123271 *0001V,01/01/70 13:58:38.500,1000.193267
1123364 *0001V,01/01/70 13:58:38.600,1000.206229
1123473 *0001V,01/01/70 13:58:38.700,1000.176538
1123567 *0001V,01/01/70 13:58:38.800,1000.237257
1123661 *0001V,01/01/70 13:58:38.900,1000.186689
1123770 *0001V,01/01/70 13:58:39.000,1000.167461
1123863 *0001V,01/01/70 13:58:39.100,1000.201923
1123973 *0001V,01/01/70 13:58:39.200,1000.218653
1124066 *0001V,01/01/70 13:58:39.300,1000.170589
1124160 *0001V,01/01/70 13:58:39.400,1000.102577
1124269 *0001V,01/01/70 13:58:39.500,1000.096703
1124363 *0001V,01/01/70 13:58:39.600,1000.062566
1124472 *0001V,01/01/70 13:58:39.700,1000.004645
1124566 *0001V,01/01/70 13:58:39.800,999.989973
1124659 *0001V,01/01/70 13:58:39.900,999.918782
1124768 *0001V,01/01/70 13:58:40.000,999.854400
1124862 *0001V,01/01/70 13:58:40.100,999.782040
1124971 *0001V,01/01/70 13:58:40.200,999.841890
1125065 *0001V,01/01/70 13:58:40.300,999.777893
1125158 *0001V,01/01/70 13:58:40.400,999.805672
1125268 *0001V,01/01/70 13:58:40.500,999.766769
1125361 *0001V,01/01/70 13:58:40.600,999.752358
1125470 *0001V,01/01/70 13:58:40.700,999.723231
1125564 *0001V,01/01/70 13:58:40.800,999.716950
1125673 *0001V,01/01/70 13:58:40.900,999.615498
1125767 *0001V,01/01/70 13:58:41.000,999.580186
1125860 *0001V,01/01/70 13:58:41.100,999.508775
1125970 *0001V,01/01/70 13:58:41.200,999.509261
1126063 *0001V,01/01/70 13:58:41.300,999.454107
1126172 *0001V,01/01/70 13:58:41.400,999.486620
1126266 *0001V,01/01/70 13:58:41.500,999.454204
1126360 *0001V,01/01/70 13:58:41.600,999.469446
1126469 *0001V,01/01/70 13:58:41.700,999.450681
1126562 *0001V,01/01/70 13:58:41.800,999.459573
1126672 *0001V,01/01/70 13:58:41.900,999.484981
1126765 *0001V,01/01/70 13:58:42.000,999.441976
1126859 *0001V,01/01/70 13:58:42.100,999.454465
1126968 *0001V,01/01/70 13:58:42.200,999.468068
1127062 *0001V,01/01/70 13:58:42.300,999.463847
1127171 *0001V,01/01/70 13:58:42.400,999.486932
1127264 *0001V,01/01/70 13:58:42.500,999.457190
1127374 *0001V,01/01/70 13:58:42.600,999.493990
1127467 *0001V,01/01/70 13:58:42.700,999.415070
1127561 *0001V,01/01/70 13:58:42.800,999.472524
1127670 *0001V,01/01/70 13:58:42.900,999.432995
1127764 *0001V,01/01/70 13:58:43.000,999.458736
1127873 *0001V,01/01/70 13:58:43.100,999.455436
1127966 *0001V,01/01/70 13:58:43.200,999.558661
1128060 *0001V,01/01/70 13:58:43.300,999.583138
1128169 *0001V,01/01/70 13:58:43.400,999.630350
1128263 *0001V,01/01/70 13:58:43.500,999.697359
1128372 *0001V,01/01/70 13:58:43.600,999.769267
1128466 *0001V,01/01/70 13:58:43.700,999.836486
1128559 *0001V,01/01/70 13:58:43.800,999.851946
1128668 *0001V,01/01/70 13:58:43.900,999.937155
1128762 *0001V,01/01/70 13:58:44.000,1000.022229
1128871 *0001V,01/01/70 13:58:44.100,1000.063216
1128965 *0001V,01/01/70 13:58:44.200,1000.055225
1129058 *0001V,01/01/70 13:58:44.300,999.983278
1129168 *0001V,01/01/70 13:58:44.400,999.973171
1129261 *0001V,01/01/70 13:58:44.500,999.938629
1129370 *0001V,01/01/70 13:58:44.600,999.967134
1129464 *0001V,01/01/70 13:58:44.700,999.980937
1129573 *0001V,01/01/70 13:58:44.800,999.946658
1129667 *0001V,01/01/70 13:58:44.900,999.954339
1129760 *0001V,01/01/70 13:58:45.000,999.929599
1129870 *0001V,01/01/70 13:58:45.100,999.954217
1129963 *0001V,01/01/70 13:58:45.200,999.953250
1130072 *0001V,01/01/70 13:58:45.300,999.884538
1130166 *0001V,01/01/70 13:58:45.400,999.859787
1130260 *0001V,01/01/70 13:58:45.500,999.882086
1130369 *0001V,01/01/70 13:58:45.600,999.911929
1130462 *0001V,01/01/70 13:58:45.700,999.878117
1130572 *0001V,01/01/70 13:58:45.800,999.862256
1130665 *0001V,01/01/70 13:58:45.900,999.896369
1130759 *0001V,01/01/70 13:58:46.000,999.922978
1130868 *0001V,01/01/70 13:58:46.100,999.910974
1130962 *0001V,01/01/70 13:58:46.200,999.918366
1131071 *0001V,01/01/70 13:58:46.300,999.936392
1131164 *0001V,01/01/70 13:58:46.400,999.928020
1131274 *0001V,01/01/70 13:58:46.500,999.925391
1131367 *0001V,01/01/70 13:58:46.600,999.901155
1131461 *0001V,01/01/70 13:58:46.700,999.902062
1131570 *0001V,01/01/70 13:58:46.800,999.906310
1131664 *0001V,01/01/70 13:58:46.900,999.888993
1131773 *0001V,01/01/70 13:58:47.000,999.888731
1131866 *0001V,01/01/70 13:58:47.100,999.875263
1131960 *0001V,01/01/70 13:58:47.200,999.844847
1132069 *0001V,01/01/70 13:58:47.300,999.867058
1132163 *0001V,01/01/70 13:58:47.400,999.882131
1132272 *0001V,01/01/70 13:58:47.500,999.931218
1132366 *0001V,01/01/70 13:58:47.600,999.932244
1132459 *0001V,01/01/70 13:58:47.700,999.924706
1132568 *0001V,01/01/70 13:58:47.800,999.888412
1132662 *0001V,01/01/70 13:58:47.900,999.837580
1132771 *0001V,01/01/70 13:58:48.000,999.935146
1132865 *0001V,01/01/70 13:58:48.100,999.930447
1132974 *0001V,01/01/70 13:58:48.200,999.913096
1133068 *0001V,01/01/70 13:58:48.300,999.950086
1133161 *0001V,01/01/70 13:58:48.400,999.937190
1133270 *0001V,01/01/70 13:58:48.500,999.918551
1133364 *0001V,01/01/70 13:58:48.600,999.897824
1133473 *0001V,01/01/70 13:58:48.700,999.950705
1133567 *0001V,01/01/70 13:58:48.800,999.982841
1133660 *0001V,01/01/70 13:58:48.900,1000.019266
1133769 *0001V,01/01/70 13:58:49.000,1000.043636
1133863 *0001V,01/01/70 13:58:49.100,1000.062827
1133972 *0001V,01/01/70 13:58:49.200,1000.077032
1134066 *0001V,01/01/70 13:58:49.300,1000.073020
1134159 *0001V,01/01/70 13:58:49.400,1000.037538
1134269 *0001V,01/01/70 13:58:49.500,1000.100106
1134362 *0001V,01/01/70 13:58:49.600,1000.105942
1134471 *0001V,01/01/70 13:58:49.700,1000.137171
1134565 *0001V,01/01/70 13:58:49.800,1000.150171
1134659 *0001V,01/01/70 13:58:49.900,1000.172284
1134768 *0001V,01/01/70 13:58:50.000,1000.140077
1134861 *0001V,01/01/70 13:58:50.100,1000.156465
1134971 *0001V,01/01/70 13:58:50.200,1000.182764
1135064 *0001V,01/01/70 13:58:50.300,1000.171928
1135173 *0001V,01/01/70 13:58:50.400,1000.173617
1135267 *0001V,01/01/70 13:58:50.500,1000.152261
1135361 *0001V,01/01/70 13:58:50.600,1000.109630
1135470 *0001V,01/01/70 13:58:50.700,1000.057607
1135563 *0001V,01/01/70 13:58:50.800,1000.056846
1135673 *0001V,01/01/70 13:58:50.900,1000.059680
1135766 *0001V,01/01/70 13:58:51.000,1000.028189
1135860 *0001V,01/01/70 13:58:51.100,999.994560
1135969 *0001V,01/01/70 13:58:51.200,999.967893
1136063 *0001V,01/01/70 13:58:51.300,999.936302
1136172 *0001V,01/01/70 13:58:51.400,999.895759
1136266 *0001V,01/01/70 13:58:51.500,999.885326
1136359 *0001V,01/01/70 13:58:51.600,999.838580
1136468 *0001V,01/01/70 13:58:51.700,999.832987
1136562 *0001V,01/01/70 13:58:51.800,999.799143
1136671 *0001V,01/01/70 13:58:51.900,999.775423
1136765 *0001V,01/01/70 13:58:52.000,999.700399
1136858 *0001V,01/01/70 13:58:52.100,999.682721
1136968 *0001V,01/01/70 13:58:52.200,999.631403
1137061 *0001V,01/01/70 13:58:52.300,999.652761
1137170 *0001V,01/01/70 13:58:52.400,999.593010
1137264 *0001V,01/01/70 13:58:52.500,999.605182
1137373 *0001V,01/01/70 13:58:52.600,999.568353
1137467 *0001V,01/01/70 13:58:52.700,999.561603
1137560 *0001V,01/01/70 13:58:52.800,999.592892
1137670 *0001V,01/01/70 13:58:52.900,999.567688
1137763 *0001V,01/01/70 13:58:53.000,999.548336
1137872 *0001V,01/01/70 13:58:53.100,999.471383
1137966 *0001V,01/01/70 13:58:53.200,999.515366
1138060 *0001V,01/01/70 13:58:53.300,999.515855
1138169 *0001V,01/01/70 13:58:53.400,999.559996
1138262 *0001V,01/01/70 13:58:53.500,999.545784
1138372 *0001V,01/01/70 13:58:53.600,999.550338
1138465 *0001V,01/01/70 13:58:53.700,999.586170
1138559 *0001V,01/01/70 13:58:53.800,999.611346
1138668 *0001V,01/01/70 13:58:53.900,999.624547
1138762 *0001V,01/01/70 13:58:54.000,999.694841
1138871 *0001V,01/01/70 13:58:54.100,999.727532
1138964 *0001V,01/01/70 13:58:54.200,999.672073
1139074 *0001V,01/01/70 13:58:54.300,999.698438
1139167 *0001V,01/01/70 13:58:54.400,999.713092
1139261 *0001V,01/01/70 13:58:54.500,999.746096
1139370 *0001V,01/01/70 13:58:54.600,999.766930
1139464 *0001V,01/01/70 13:58:54.700,999.850764
1139573 *0001V,01/01/70 13:58:54.800,999.866217
1139666 *0001V,01/01/70 13:58:54.900,999.901923
1139760 *0001V,01/01/70 13:58:55.000,999.982382
1139869 *0001V,01/01/70 13:58:55.100,999.988107
1139963 *0001V,01/01/70 13:58:55.200,1000.053938
1140072 *0001V,01/01/70 13:58:55.300,1000.094273
1140165 *0001V,01/01/70 13:58:55.400,1000.109730
1140259 *0001V,01/01/70 13:58:55.500,1000.129894
1140368 *0001V,01/01/70 13:58:55.600,1000.187516
1140462 *0001V,01/01/70 13:58:55.700,1000.207934
1140571 *0001V,01/01/70 13:58:55.800,1000.249375
1140665 *0001V,01/01/70 13:58:55.900,1000.238827
1140774 *0001V,01/01/70 13:58:56.000,1000.302005
1140867 *0001V,01/01/70 13:58:56.100,1000.325957
1140961 *0001V,01/01/70 13:58:56.200,1000.326576
1141070 *0001V,01/01/70 13:58:56.300,1000.323121
1141164 *0001V,01/01/70 13:58:56.400,1000.292154
1141273 *0001V,01/01/70 13:58:56.500,1000.302518
1141367 *0001V,01/01/70 13:58:56.600,1000.306040
1141460 *0001V,01/01/70 13:58:56.700,1000.297657
1141569 *0001V,01/01/70 13:58:56.800,1000.240860
1141663 *0001V,01/01/70 13:58:56.900,1000.232013
1141772 *0001V,01/01/70 13:58:57.000,1000.199485
1141866 *0001V,01/01/70 13:58:57.100,1000.201116
1141959 *0001V,01/01/70 13:58:57.200,1000.180194
1142069 *0001V,01/01/70 13:58:57.300,1000.141138
1142162 *0001V,01/01/70 13:58:57.400,1000.139201
1142271 *0001V,01/01/70 13:58:57.500,1000.132946
1142365 *0001V,01/01/70 13:58:57.600,1000.093669
1142459 *0001V,01/01/70 13:58:57.700,1000.045694
1142568 *0001V,01/01/70 13:58:57.800,1000.071888
1142661 *0001V,01/01/70 13:58:57.900,1000.041098
1142771 *0001V,01/01/70 13:58:58.000,1000.012032
1142864 *0001V,01/01/70 13:58:58.100,999.943749
1142958 *0001V,01/01/70 13:58:58.200,999.882973
1143067 *0001V,01/01/70 13:58:58.300,999.826511
1143161 *0001V,01/01/70 13:58:58.400,999.786241
1143270 *0001V,01/01/70 13:58:58.500,999.755669
1143364 *0001V,01/01/70 13:58:58.600,999.734462
1143473 *0001V,01/01/70 13:58:58.700,999.710568
1143566 *0001V,01/01/70 13:58:58.800,999.663143
1143660 *0001V,01/01/70 13:58:58.900,999.634502
1143769 *0001V,01/01/70 13:58:59.000,999.622143
1143863 *0001V,01/01/70 13:58:59.100,999.633536
1143972 *0001V,01/01/70 13:58:59.200,999.582139
1144066 *0001V,01/01/70 13:58:59.300,999.587968
1144159 *0001V,01/01/70 13:58:59.400,999.572603
1144268 *0001V,01/01/70 13:58:59.500,999.568633
1144362 *0001V,01/01/70 13:58:59.600,999.553536
1144471 *0001V,01/01/70 13:58:59.700,999.545979
1144565 *0001V,01/01/70 13:58:59.800,999.531117
1144658 *0001V,01/01/70 13:58:59.900,999.506150
1144768 *0001V,01/01/70 13:59:00.000,999.519749
1144861 *0001V,01/01/70 13:59:00.100,999.520737
1144970 *0001V,01/01/70 13:59:00.200,999.532024
1145064 *0001V,01/01/70 13:59:00.300,999.466754
1145173 *0001V,01/01/70 13:59:00.400,999.490289
1145267 *0001V,01/01/70 13:59:00.500,999.567069
1145360 *0001V,01/01/70 13:59:00.600,999.545646
1145470 *0001V,01/01/70 13:59:00.700,999.554085
1145563 *0001V,01/01/70 13:59:00.800,999.549728
1145672 *0001V,01/01/70 13:59:00.900,999.579350
1145766 *0001V,01/01/70 13:59:01.000,999.642322
1145860 *0001V,01/01/70 13:59:01.100,999.675823
1145969 *0001V,01/01/70 13:59:01.200,999.718094
1146062 *0001V,01/01/70 13:59:01.300,999.814895
1146172 *0001V,01/01/70 13:59:01.400,999.815387
1146265 *0001V,01/01/70 13:59:01.500,999.825798
1146359 *0001V,01/01/70 13:59:01.600,999.880312
1146468 *0001V,01/01/70 13:59:01.700,999.958074
1146561 *0001V,01/01/70 13:59:01.800,1000.032328
1146671 *0001V,01/01/70 13:59:01.900,1000.056337
1146764 *0001V,01/01/70 13:59:02.000,1000.069444
1146874 *0001V,01/01/70 13:59:02.100,1000.051261
1146967 *0001V,01/01/70 13:59:02.200,1000.123146
1147061 *0001V,01/01/70 13:59:02.300,1000.151547
1147170 *0001V,01/01/70 13:59:02.400,1000.206376
1147264 *0001V,01/01/70 13:59:02.500,1000.258396
1147373 *0001V,01/01/70 13:59:02.600,1000.247314
1147466 *0001V,01/01/70 13:59:02.700,1000.202200
1147560 *0001V,01/01/70 13:59:02.800,1000.232575
1147669 *0001V,01/01/70 13:59:02.900,1000.265525
1147763 *0001V,01/01/70 13:59:03.000,1000.299209
1147872 *0001V,01/01/70 13:59:03.100,1000.289949
1147966 *0001V,01/01/70 13:59:03.200,1000.293064
1148059 *0001V,01/01/70 13:59:03.300,1000.254372
1148168 *0001V,01/01/70 13:59:03.400,1000.195564
1148262 *0001V,01/01/70 13:59:03.500,1000.153516
1148371 *0001V,01/01/70 13:59:03.600,1000.182409
1148465 *0001V,01/01/70 13:59:03.700,1000.156095
1148558 *0001V,01/01/70 13:59:03.800,1000.156448
1148668 *0001V,01/01/70 13:59:03.900,1000.116148
1148761 *0001V,01/01/70 13:59:04.000,1000.059528
1148870 *0001V,01/01/70 13:59:04.100,1000.036320
1148964 *0001V,01/01/70 13:59:04.200,1000.029038
1149073 *0001V,01/01/70 13:59:04.300,999.988575
1149167 *0001V,01/01/70 13:59:04.400,999.928372
1149260 *0001V,01/01/70 13:59:04.500,999.898072
1149370 *0001V,01/01/70 13:59:04.600,999.853417
1149463 *0001V,01/01/70 13:59:04.700,999.766882
1149572 *0001V,01/01/70 13:59:04.800,999.754741
1149666 *0001V,01/01/70 13:59:04.900,999.737005
1149760 *0001V,01/01/70 13:59:05.000,999.673757
1149869 *0001V,01/01/70 13:59:05.100,999.670400
1149962 *0001V,01/01/70 13:59:05.200,999.636215
1150072 *0001V,01/01/70 13:59:05.300,999.590213
1150165 *0001V,01/01/70 13:59:05.400,999.546139
1150259 *0001V,01/01/70 13:59:05.500,999.535975
1150368 *0001V,01/01/70 13:59:05.600,999.536409
1150462 *0001V,01/01/70 13:59:05.700,999.518826
1150571 *0001V,01/01/70 13:59:05.800,999.511955
1150664 *0001V,01/01/70 13:59:05.900,999.462451
1150774 *0001V,01/01/70 13:59:06.000,999.469188
1150867 *0001V,01/01/70 13:59:06.100,999.520866
1150961 *0001V,01/01/70 13:59:06.200,999.490395
1151070 *0001V,01/01/70 13:59:06.300,999.549343
1151164 *0001V,01/01/70 13:59:06.400,999.540076
1151273 *0001V,01/01/70 13:59:06.500,999.579743
1151366 *0001V,01/01/70 13:59:06.600,999.439665
1151460 *0001V,01/01/70 13:59:06.700,999.408924
1151569 *0001V,01/01/70 13:59:06.800,999.381637
1151663 *0001V,01/01/70 13:59:06.900,999.509751
1151772 *0001V,01/01/70 13:59:07.000,999.518058
1151866 *0001V,01/01/70 13:59:07.100,999.530229
1151959 *0001V,01/01/70 13:59:07.200,999.627105
1152068 *0001V,01/01/70 13:59:07.300,999.667554
1152162 *0001V,01/01/70 13:59:07.400,999.697758
1152271 *0001V,01/01/70 13:59:07.500,999.732059
1152365 *0001V,01/01/70 13:59:07.600,999.793573
1152458 *0001V,01/01/70 13:59:07.700,999.837385
1152568 *0001V,01/01/70 13:59:07.800,999.796459
1152661 *0001V,01/01/70 13:59:07.900,999.830950
1152770 *0001V,01/01/70 13:59:08.000,999.849844
1152864 *0001V,01/01/70 13:59:08.100,999.959443
1152973 *0001V,01/01/70 13:59:08.200,1000.000217
1153067 *0001V,01/01/70 13:59:08.300,1000.087359
1153160 *0001V,01/01/70 13:59:08.400,1000.135858
1153270 *0001V,01/01/70 13:59:08.500,1000.173771
1153363 *0001V,01/01/70 13:59:08.600,1000.211035
1153472 *0001V,01/01/70 13:59:08.700,1000.202734
1153566 *0001V,01/01/70 13:59:08.800,1000.234996
1153660 *0001V,01/01/70 13:59:08.900,1000.265949
1153769 *0001V,01/01/70 13:59:09.000,1000.297700
1153862 *0001V,01/01/70 13:59:09.100,1000.307475
1153972 *0001V,01/01/70 13:59:09.200,1000.311640
1154065 *0001V,01/01/70 13:59:09.300,1000.323128
1154159 *0001V,01/01/70 13:59:09.400,1000.279791
1154268 *0001V,01/01/70 13:59:09.500,1000.270244
1154362 *0001V,01/01/70 13:59:09.600,1000.228908
1154471 *0001V,01/01/70 13:59:09.700,1000.220612
1154564 *0001V,01/01/70 13:59:09.800,1000.204869
1154658 *0001V,01/01/70 13:59:09.900,1000.185480
1154767 *0001V,01/01/70 13:59:10.000,1000.148418
1154861 *0001V,01/01/70 13:59:10.100,1000.135993
1154970 *0001V,01/01/70 13:59:10.200,1000.070617
1155064 *0001V,01/01/70 13:59:10.300,1000.066169
1155173 *0001V,01/01/70 13:59:10.400,1000.064136
1155266 *0001V,01/01/70 13:59:10.500,1000.022562
1155360 *0001V,01/01/70 13:59:10.600,1000.029932
1155469 *0001V,01/01/70 13:59:10.700,999.976148
1155563 *0001V,01/01/70 13:59:10.800,999.925424
1155672 *0001V,01/01/70 13:59:10.900,999.899010
1155766 *0001V,01/01/70 13:59:11.000,999.827958
1155859 *0001V,01/01/70 13:59:11.100,999.754967
1155968 *0001V,01/01/70 13:59:11.200,999.735155
1156062 *0001V,01/01/70 13:59:11.300,999.646856
1156171 *0001V,01/01/70 13:59:11.400,999.602105
1156265 *0001V,01/01/70 13:59:11.500,999.540981
1156358 *0001V,01/01/70 13:59:11.600,999.510794
1156468 *0001V,01/01/70 13:59:11.700,999.528597
1156561 *0001V,01/01/70 13:59:11.800,999.495661
1156670 *0001V,01/01/70 13:59:11.900,999.472912
1156764 *0001V,01/01/70 13:59:12.000,999.414878
1156873 *0001V,01/01/70 13:59:12.100,999.464193
1156967 *0001V,01/01/70 13:59:12.200,999.437642
1157060 *0001V,01/01/70 13:59:12.300,999.448392
1157170 *0001V,01/01/70 13:59:12.400,999.465119
1157263 *0001V,01/01/70 13:59:12.500,999.453425
1157372 *0001V,01/01/70 13:59:12.600,999.466268
1157466 *0001V,01/01/70 13:59:12.700,999.434282
1157560 *0001V,01/01/70 13:59:12.800,999.484614
1157669 *0001V,01/01/70 13:59:12.900,999.430038
1157762 *0001V,01/01/70 13:59:13.000,999.485157
1157872 *0001V,01/01/70 13:59:13.100,999.526187
1157965 *0001V,01/01/70 13:59:13.200,999.491993
1158059 *0001V,01/01/70 13:59:13.300,999.502479
1158168 *0001V,01/01/70 13:59:13.400,999.586514
1158262 *0001V,01/01/70 13:59:13.500,999.634917
1158371 *0001V,01/01/70 13:59:13.600,999.614975
1158464 *0001V,01/01/70 13:59:13.700,999.624123
1158558 *0001V,01/01/70 13:59:13.800,999.632007
1158667 *0001V,01/01/70 13:59:13.900,999.700645
1158761 *0001V,01/01/70 13:59:14.000,999.721387
1158870 *0001V,01/01/70 13:59:14.100,999.772239
1158964 *0001V,01/01/70 13:59:14.200,999.803283
1159073 *0001V,01/01/70 13:59:14.300,999.863515
1159166 *0001V,01/01/70 13:59:14.400,999.866437
1159260 *0001V,01/01/70 13:59:14.500,999.965335
1159369 *0001V,01/01/70 13:59:14.600,999.999242
1159463 *0001V,01/01/70 13:59:14.700,1000.051895
1159572 *0001V,01/01/70 13:59:14.800,1000.086393
1159666 *0001V,01/01/70 13:59:14.900,1000.063391
1159759 *0001V,01/01/70 13:59:15.000,1000.075794
1159868 *0001V,01/01/70 13:59:15.100,1000.091251
1159962 *0001V,01/01/70 13:59:15.200,1000.100871
1200071 *0001V,01/01/70 13:59:15.300,1000.072646
1200165 *0001V,01/01/70 13:59:15.400,1000.094607
1200258 *0001V,01/01/70 13:59:15.500,1000.088840
1200368 *0001V,01/01/70 13:59:15.600,1000.055319
1200461 *0001V,01/01/70 13:59:15.700,1000.054130
1200570 *0001V,01/01/70 13:59:15.800,1000.060358
1200664 *0001V,01/01/70 13:59:15.900,1000.056740
1200773 *0001V,01/01/70 13:59:16.000,1000.048601
1200867 *0001V,01/01/70 13:59:16.100,1000.043370
1200960 *0001V,01/01/70 13:59:16.200,999.991886
1201070 *0001V,01/01/70 13:59:16.300,1000.000952
1201163 *0001V,01/01/70 13:59:16.400,999.962350
1201272 *0001V,01/01/70 13:59:16.500,999.955094
1201366 *0001V,01/01/70 13:59:16.600,999.929615
1201460 *0001V,01/01/70 13:59:16.700,999.883129
1201569 *0001V,01/01/70 13:59:16.800,999.842950
1201662 *0001V,01/01/70 13:59:16.900,999.791055
1201772 *0001V,01/01/70 13:59:17.000,999.780960
1201865 *0001V,01/01/70 13:59:17.100,999.788473
1201959 *0001V,01/01/70 13:59:17.200,999.732129
1202068 *0001V,01/01/70 13:59:17.300,999.745669
1202162 *0001V,01/01/70 13:59:17.400,999.750201
1202271 *0001V,01/01/70 13:59:17.500,999.715046
1202364 *0001V,01/01/70 13:59:17.600,999.710301
1202458 *0001V,01/01/70 13:59:17.700,999.728716
1202567 *0001V,01/01/70 13:59:17.800,999.727686
1202661 *0001V,01/01/70 13:59:17.900,999.738572
1202770 *0001V,01/01/70 13:59:18.000,999.750690
1202864 *0001V,01/01/70 13:59:18.100,999.722718
1202973 *0001V,01/01/70 13:59:18.200,999.717974
1203066 *0001V,01/01/70 13:59:18.300,999.738400
1203160 *0001V,01/01/70 13:59:18.400,999.690572
1203269 *0001V,01/01/70 13:59:18.500,999.727077
1203363 *0001V,01/01/70 13:59:18.600,999.691710
1203472 *0001V,01/01/70 13:59:18.700,999.716587
1203566 *0001V,01/01/70 13:59:18.800,999.697017
1203659 *0001V,01/01/70 13:59:18.900,999.721662
1203768 *0001V,01/01/70 13:59:19.000,999.743073
1203862 *0001V,01/01/70 13:59:19.100,999.766482
1203971 *0001V,01/01/70 13:59:19.200,999.765172
1204065 *0001V,01/01/70 13:59:19.300,999.777561
1204158 *0001V,01/01/70 13:59:19.400,999.750206
1204268 *0001V,01/01/70 13:59:19.500,999.769177
1204361 *0001V,01/01/70 13:59:19.600,999.754620
1204470 *0001V,01/01/70 13:59:19.700,999.787129
1204564 *0001V,01/01/70 13:59:19.800,999.806094
1204673 *0001V,01/01/70 13:59:19.900,999.821284
1204767 *0001V,01/01/70 13:59:20.000,999.842768
1204860 *0001V,01/01/70 13:59:20.100,999.845520
1204970 *0001V,01/01/70 13:59:20.200,999.845180
1205063 *0001V,01/01/70 13:59:20.300,999.844042
1205172 *0001V,01/01/70 13:59:20.400,999.881607
1205266 *0001V,01/01/70 13:59:20.500,999.875784
1205360 *0001V,01/01/70 13:59:20.600,999.904393
1205469 *0001V,01/01/70 13:59:20.700,999.873570
1205562 *0001V,01/01/70 13:59:20.800,999.873267
1205672 *0001V,01/01/70 13:59:20.900,999.896615
1205765 *0001V,01/01/70 13:59:21.000,999.936641
1205859 *0001V,01/01/70 13:59:21.100,999.926155
1205968 *0001V,01/01/70 13:59:21.200,999.915936
1206062 *0001V,01/01/70 13:59:21.300,999.926820
1206171 *0001V,01/01/70 13:59:21.400,999.910486
1206264 *0001V,01/01/70 13:59:21.500,999.892834
1206374 *0001V,01/01/70 13:59:21.600,999.878072
1206467 *0001V,01/01/70 13:59:21.700,999.895473
1206561 *0001V,01/01/70 13:59:21.800,999.900663
1206670 *0001V,01/01/70 13:59:21.900,999.908839
1206764 *0001V,01/01/70 13:59:22.000,999.906002
1206873 *0001V,01/01/70 13:59:22.100,999.888355
1206966 *0001V,01/01/70 13:59:22.200,999.887914
1207060 *0001V,01/01/70 13:59:22.300,999.883854
1207169 *0001V,01/01/70 13:59:22.400,999.833276
1207263 *0001V,01/01/70 13:59:22.500,999.791516
1207372 *0001V,01/01/70 13:59:22.600,999.745382
1207466 *0001V,01/01/70 13:59:22.700,999.783904
1207559 *0001V,01/01/70 13:59:22.800,999.785951
1207668 *0001V,01/01/70 13:59:22.900,999.770140
1207762 *0001V,01/01/70 13:59:23.000,999.759808
1207871 *0001V,01/01/70 13:59:23.100,999.766998
1207965 *0001V,01/01/70 13:59:23.200,999.779273
1208058 *0001V,01/01/70 13:59:23.300,999.757380
1208168 *0001V,01/01/70 13:59:23.400,999.803759
1208261 *0001V,01/01/70 13:59:23.500,999.772506
1208370 *0001V,01/01/70 13:59:23.600,999.785255
1208464 *0001V,01/01/70 13:59:23.700,999.771190
1208573 *0001V,01/01/70 13:59:23.800,999.692401
1208667 *0001V,01/01/70 13:59:23.900,999.742390
1208760 *0001V,01/01/70 13:59:24.000,999.746220
1208870 *0001V,01/01/70 13:59:24.100,999.736070
1208963 *0001V,01/01/70 13:59:24.200,999.773224
1209072 *0001V,01/01/70 13:59:24.300,999.825953
1209166 *0001V,01/01/70 13:59:24.400,999.790388
1209260 *0001V,01/01/70 13:59:24.500,999.769854
1209369 *0001V,01/01/70 13:59:24.600,999.774251
1209462 *0001V,01/01/70 13:59:24.700,999.758988
1209572 *0001V,01/01/70 13:59:24.800,999.746696
1209665 *0001V,01/01/70 13:59:24.900,999.763144
1209759 *0001V,01/01/70 13:59:25.000,999.711144
1209868 *0001V,01/01/70 13:59:25.100,999.715922
1209962 *0001V,01/01/70 13:59:25.200,999.735128
1210071 *0001V,01/01/70 13:59:25.300,999.758002
1210164 *0001V,01/01/70 13:59:25.400,999.759576
1210274 *0001V,01/01/70 13:59:25.500,999.802934
1210367 *0001V,01/01/70 13:59:25.600,999.784250
1210461 *0001V,01/01/70 13:59:25.700,999.793702
1210570 *0001V,01/01/70 13:59:25.800,999.821411
1210664 *0001V,01/01/70 13:59:25.900,999.857420
1210773 *0001V,01/01/70 13:59:26.000,999.836167
1210866 *0001V,01/01/70 13:59:26.100,999.835999
1210960 *0001V,01/01/70 13:59:26.200,999.797459
1211069 *0001V,01/01/70 13:59:26.300,999.820547
1211163 *0001V,01/01/70 13:59:26.400,999.827230
1211272 *0001V,01/01/70 13:59:26.500,999.825768
1211366 *0001V,01/01/70 13:59:26.600,999.808723
1211459 *0001V,01/01/70 13:59:26.700,999.846672
1211568 *0001V,01/01/70 13:59:26.800,999.840071
1211662 *0001V,01/01/70 13:59:26.900,999.832131
1211771 *0001V,01/01/70 13:59:27.000,999.852118
1211865 *0001V,01/01/70 13:59:27.100,999.842691
1211958 *0001V,01/01/70 13:59:27.200,999.870138
1212068 *0001V,01/01/70 13:59:27.300,999.881959
1212161 *0001V,01/01/70 13:59:27.400,999.902218
1212270 *0001V,01/01/70 13:59:27.500,999.859164
1212364 *0001V,01/01/70 13:59:27.600,999.840405
1212458 *0001V,01/01/70 13:59:27.700,999.847165
1212567 *0001V,01/01/70 13:59:27.800,999.820503
1212660 *0001V,01/01/70 13:59:27.900,999.856861
1212770 *0001V,01/01/70 13:59:28.000,999.836127
1212863 *0001V,01/01/70 13:59:28.100,999.851811
1212972 *0001V,01/01/70 13:59:28.200,999.878830
1213066 *0001V,01/01/70 13:59:28.300,999.870983
1213160 *0001V,01/01/70 13:59:28.400,999.852213
1213269 *0001V,01/01/70 13:59:28.500,999.856418
1213362 *0001V,01/01/70 13:59:28.600,999.820443
1213472 *0001V,01/01/70 13:59:28.700,999.841274
1213565 *0001V,01/01/70 13:59:28.800,999.825344
1213659 *0001V,01/01/70 13:59:28.900,999.829434
1213768 *0001V,01/01/70 13:59:29.000,999.830155
1213862 *0001V,01/01/70 13:59:29.100,999.858257
1213971 *0001V,01/01/70 13:59:29.200,999.844289
1214064 *0001V,01/01/70 13:59:29.300,999.837686
1214174 *0001V,01/01/70 13:59:29.400,999.835076
1214267 *0001V,01/01/70 13:59:29.500,999.860506
1214361 *0001V,01/01/70 13:59:29.600,999.820460
1214470 *0001V,01/01/70 13:59:29.700,999.867640
1214564 *0001V,01/01/70 13:59:29.800,999.914194
1214673 *0001V,01/01/70 13:59:29.900,999.925930
1214766 *0001V,01/01/70 13:59:30.000,999.893354
1214860 *0001V,01/01/70 13:59:30.100,999.903554
1214969 *0001V,01/01/70 13:59:30.200,999.838376
1215063 *0001V,01/01/70 13:59:30.300,999.899507
1215172 *0001V,01/01/70 13:59:30.400,999.895710
1215266 *0001V,01/01/70 13:59:30.500,999.915204
1215359 *0001V,01/01/70 13:59:30.600,999.926572
1215468 *0001V,01/01/70 13:59:30.700,999.966563
1215562 *0001V,01/01/70 13:59:30.800,999.922222
1215671 *0001V,01/01/70 13:59:30.900,999.843672
1215765 *0001V,01/01/70 13:59:31.000,999.810029
1215858 *0001V,01/01/70 13:59:31.100,999.838993
1215968 *0001V,01/01/70 13:59:31.200,999.834711
1216061 *0001V,01/01/70 13:59:31.300,999.846361
1216170 *0001V,01/01/70 13:59:31.400,999.843595
1216264 *0001V,01/01/70 13:59:31.500,999.858189
1216373 *0001V,01/01/70 13:59:31.600,999.878698
1216467 *0001V,01/01/70 13:59:31.700,999.862383
1216560 *0001V,01/01/70 13:59:31.800,999.904019
1216670 *0001V,01/01/70 13:59:31.900,999.900753
1216763 *0001V,01/01/70 13:59:32.000,999.923028
1216872 *0001V,01/01/70 13:59:32.100,999.900663
1216966 *0001V,01/01/70 13:59:32.200,999.817708
1217060 *0001V,01/01/70 13:59:32.300,999.820031
1217169 *0001V,01/01/70 13:59:32.400,999.830172
1217262 *0001V,01/01/70 13:59:32.500,999.773975
1217372 *0001V,01/01/70 13:59:32.600,999.777226
1217465 *0001V,01/01/70 13:59:32.700,999.777782
1217559 *0001V,01/01/70 13:59:32.800,999.778452
1217668 *0001V,01/01/70 13:59:32.900,999.765211
1217762 *0001V,01/01/70 13:59:33.000,999.756658
1217871 *0001V,01/01/70 13:59:33.100,999.754993
1217964 *0001V,01/01/70 13:59:33.200,999.725709
1218058 *0001V,01/01/70 13:59:33.300,999.679046
1218167 *0001V,01/01/70 13:59:33.400,999.596664
1218261 *0001V,01/01/70 13:59:33.500,999.585990
1218370 *0001V,01/01/70 13:59:33.600,999.608656
1218464 *0001V,01/01/70 13:59:33.700,999.600244
1218573 *0001V,01/01/70 13:59:33.800,999.600991
1218666 *0001V,01/01/70 13:59:33.900,999.598698
1218760 *0001V,01/01/70 13:59:34.000,999.565906
1218869 *0001V,01/01/70 13:59:34.100,999.527873
1218963 *0001V,01/01/70 13:59:34.200,999.542955
1219072 *0001V,01/01/70 13:59:34.300,999.562142
1219166 *0001V,01/01/70 13:59:34.400,999.552884
1219259 *0001V,01/01/70 13:59:34.500,999.542361
1219368 *0001V,01/01/70 13:59:34.600,999.532891
1219462 *0001V,01/01/70 13:59:34.700,999.410629
1219571 *0001V,01/01/70 13:59:34.800,999.456585
1219665 *0001V,01/01/70 13:59:34.900,999.438662
1219758 *0001V,01/01/70 13:59:35.000,999.421293
1219868 *0001V,01/01/70 13:59:35.100,999.469260
1219961 *0001V,01/01/70 13:59:35.200,999.488249
1220070 *0001V,01/01/70 13:59:35.300,999.459037
1220164 *0001V,01/01/70 13:59:35.400,999.382315
1220273 *0001V,01/01/70 13:59:35.500,999.334807
1220367 *0001V,01/01/70 13:59:35.600,999.457695
1220460 *0001V,01/01/70 13:59:35.700,999.452200
1220570 *0001V,01/01/70 13:59:35.800,999.567937
1220663 *0001V,01/01/70 13:59:35.900,999.604181
1220772 *0001V,01/01/70 13:59:36.000,999.692155
1220866 *0001V,01/01/70 13:59:36.100,999.774656
1220960 *0001V,01/01/70 13:59:36.200,999.807134
1221069 *0001V,01/01/70 13:59:36.300,999.850303
1221162 *0001V,01/01/70 13:59:36.400,999.915437
1221272 *0001V,01/01/70 13:59:36.500,999.966952
1221365 *0001V,01/01/70 13:59:36.600,1000.037607
1221459 *0001V,01/01/70 13:59:36.700,999.967346
1221568 *0001V,01/01/70 13:59:36.800,999.972515
1221662 *0001V,01/01/70 13:59:36.900,1000.011403
1221771 *0001V,01/01/70 13:59:37.000,1000.082933
1221865 *0001V,01/01/70 13:59:37.100,999.988855
1221974 *0001V,01/01/70 13:59:37.200,1000.049803
1222067 *0001V,01/01/70 13:59:37.300,1000.098967
1222161 *0001V,01/01/70 13:59:37.400,1000.122872
1222270 *0001V,01/01/70 13:59:37.500,1000.237998
1222364 *0001V,01/01/70 13:59:37.600,1000.236213
1222473 *0001V,01/01/70 13:59:37.700,1000.232499
1222566 *0001V,01/01/70 13:59:37.800,1000.201853
1222660 *0001V,01/01/70 13:59:37.900,1000.139083
1222769 *0001V,01/01/70 13:59:38.000,1000.160090
1222863 *0001V,01/01/70 13:59:38.100,1000.154508
1222972 *0001V,01/01/70 13:59:38.200,1000.167803
1223066 *0001V,01/01/70 13:59:38.300,1000.119818
1223159 *0001V,01/01/70 13:59:38.400,1000.056078
1223268 *0001V,01/01/70 13:59:38.500,1000.072629
1223362 *0001V,01/01/70 13:59:38.600,1000.013064
1223471 *0001V,01/01/70 13:59:38.700,999.960602
1223565 *0001V,01/01/70 13:59:38.800,999.965084
1223659 *0001V,01/01/70 13:59:38.900,999.902520
1223768 *0001V,01/01/70 13:59:39.000,999.847911
1223861 *0001V,01/01/70 13:59:39.100,999.800095
1223971 *0001V,01/01/70 13:59:39.200,999.759715
1224064 *0001V,01/01/70 13:59:39.300,999.744699
1224173 *0001V,01/01/70 13:59:39.400,999.635143
1224267 *0001V,01/01/70 13:59:39.500,999.613134
1224361 *0001V,01/01/70 13:59:39.600,999.548136
1224470 *0001V,01/01/70 13:59:39.700,999.525615
1224563 *0001V,01/01/70 13:59:39.800,999.520474
1224673 *0001V,01/01/70 13:59:39.900,999.507066
1224766 *0001V,01/01/70 13:59:40.000,999.429952
1224860 *0001V,01/01/70 13:59:40.100,999.361873
1224969 *0001V,01/01/70 13:59:40.200,999.279383
1225063 *0001V,01/01/70 13:59:40.300,999.219482
1225172 *0001V,01/01/70 13:59:40.400,999.264589
1225265 *0001V,01/01/70 13:59:40.500,999.306016
1225359 *0001V,01/01/70 13:59:40.600,999.264559
1225468 *0001V,01/01/70 13:59:40.700,999.264007
1225562 *0001V,01/01/70 13:59:40.800,999.232173
1225671 *0001V,01/01/70 13:59:40.900,999.175411
1225765 *0001V,01/01/70 13:59:41.000,999.199525
1225858 *0001V,01/01/70 13:59:41.100,999.149899
1225967 *0001V,01/01/70 13:59:41.200,999.174146
1226061 *0001V,01/01/70 13:59:41.300,999.129347
1226170 *0001V,01/01/70 13:59:41.400,999.154573
1226264 *0001V,01/01/70 13:59:41.500,999.152416
1226373 *0001V,01/01/70 13:59:41.600,999.158271
1226467 *0001V,01/01/70 13:59:41.700,999.221098
1226560 *0001V,01/01/70 13:59:41.800,999.306108
1226669 *0001V,01/01/70 13:59:41.900,999.283904
1226763 *0001V,01/01/70 13:59:42.000,999.304805
1226872 *0001V,01/01/70 13:59:42.100,999.406804
1226966 *0001V,01/01/70 13:59:42.200,999.487513
1227059 *0001V,01/01/70 13:59:42.300,999.506619
1227169 *0001V,01/01/70 13:59:42.400,999.618016
1227262 *0001V,01/01/70 13:59:42.500,999.637553
1227371 *0001V,01/01/70 13:59:42.600,999.685928
1227465 *0001V,01/01/70 13:59:42.700,999.754020
1227559 *0001V,01/01/70 13:59:42.800,999.782521
1227668 *0001V,01/01/70 13:59:42.900,999.798168
1227761 *0001V,01/01/70 13:59:43.000,999.846637
1227871 *0001V,01/01/70 13:59:43.100,999.881639
1227964 *0001V,01/01/70 13:59:43.200,999.976635
1228073 *0001V,01/01/70 13:59:43.300,1000.017564
1228167 *0001V,01/01/70 13:59:43.400,1000.005030
1228260 *0001V,01/01/70 13:59:43.500,1000.046137
1228370 *0001V,01/01/70 13:59:43.600,1000.048494
1228463 *0001V,01/01/70 13:59:43.700,1000.079794
1228572 *0001V,01/01/70 13:59:43.800,1000.085629
1228666 *0001V,01/01/70 13:59:43.900,1000.099870
1228760 *0001V,01/01/70 13:59:44.000,1000.099225
1228869 *0001V,01/01/70 13:59:44.100,1000.090029
1228962 *0001V,01/01/70 13:59:44.200,1000.069386
1229072 *0001V,01/01/70 13:59:44.300,1000.063085
1229165 *0001V,01/01/70 13:59:44.400,1000.065141
1229259 *0001V,01/01/70 13:59:44.500,1000.052817
1229368 *0001V,01/01/70 13:59:44.600,1000.019575
1229462 *0001V,01/01/70 13:59:44.700,999.952510
1229571 *0001V,01/01/70 13:59:44.800,999.893874
1229665 *0001V,01/01/70 13:59:44.900,999.912908
1229758 *0001V,01/01/70 13:59:45.000,999.891607
1229867 *0001V,01/01/70 13:59:45.100,999.879893
1229961 *0001V,01/01/70 13:59:45.200,999.779587
1230070 *0001V,01/01/70 13:59:45.300,999.724854
1230164 *0001V,01/01/70 13:59:45.400,999.742469
1230273 *0001V,01/01/70 13:59:45.500,999.715648
1230367 *0001V,01/01/70 13:59:45.600,999.682410
1230460 *0001V,01/01/70 13:59:45.700,999.667422
1230569 *0001V,01/01/70 13:59:45.800,999.599649
1230663 *0001V,01/01/70 13:59:45.900,999.529401
1230772 *0001V,01/01/70 13:59:46.000,999.464950
1230866 *0001V,01/01/70 13:59:46.100,999.455519
1230959 *0001V,01/01/70 13:59:46.200,999.426444
1231069 *0001V,01/01/70 13:59:46.300,999.444480
1231162 *0001V,01/01/70 13:59:46.400,999.385684
1231271 *0001V,01/01/70 13:59:46.500,999.397450
1231365 *0001V,01/01/70 13:59:46.600,999.412285
1231459 *0001V,01/01/70 13:59:46.700,999.416646
1231568 *0001V,01/01/70 13:59:46.800,999.430266
1231661 *0001V,01/01/70 13:59:46.900,999.504878
1231771 *0001V,01/01/70 13:59:47.000,999.510067
1231864 *0001V,01/01/70 13:59:47.100,999.514068
1231973 *0001V,01/01/70 13:59:47.200,999.558092
1232067 *0001V,01/01/70 13:59:47.300,999.563983
1232161 *0001V,01/01/70 13:59:47.400,999.484176
1232270 *0001V,01/01/70 13:59:47.500,999.557940
1232363 *0001V,01/01/70 13:59:47.600,999.556477
1232473 *0001V,01/01/70 13:59:47.700,999.575477
1232566 *0001V,01/01/70 13:59:47.800,999.617699
1232660 *0001V,01/01/70 13:59:47.900,999.615115
1232769 *0001V,01/01/70 13:59:48.000,999.656340
1232863 *0001V,01/01/70 13:59:48.100,999.650988
1232972 *0001V,01/01/70 13:59:48.200,999.665739
1233065 *0001V,01/01/70 13:59:48.300,999.732616
1233159 *0001V,01/01/70 13:59:48.400,999.776341
1233268 *0001V,01/01/70 13:59:48.500,999.806384
1233362 *0001V,01/01/70 13:59:48.600,999.749950
1233471 *0001V,01/01/70 13:59:48.700,999.734348
1233565 *0001V,01/01/70 13:59:48.800,999.750793
1233658 *0001V,01/01/70 13:59:48.900,999.760664
1233767 *0001V,01/01/70 13:59:49.000,999.797993
1233861 *0001V,01/01/70 13:59:49.100,999.750939
1233970 *0001V,01/01/70 13:59:49.200,999.766852
1234064 *0001V,01/01/70 13:59:49.300,999.721946
1234173 *0001V,01/01/70 13:59:49.400,999.699552
1234267 *0001V,01/01/70 13:59:49.500,999.701319
1234360 *0001V,01/01/70 13:59:49.600,999.726822
1234469 *0001V,01/01/70 13:59:49.700,999.696902
1234563 *0001V,01/01/70 13:59:49.800,999.707456
1234672 *0001V,01/01/70 13:59:49.900,999.715314
1234766 *0001V,01/01/70 13:59:50.000,999.685602
1234859 *0001V,01/01/70 13:59:50.100,999.664021
1234969 *0001V,01/01/70 13:59:50.200,999.681668
1235062 *0001V,01/01/70 13:59:50.300,999.659541
1235171 *0001V,01/01/70 13:59:50.400,999.646727
1235265 *0001V,01/01/70 13:59:50.500,999.658533
1235359 *0001V,01/01/70 13:59:50.600,999.613938
1235468 *0001V,01/01/70 13:59:50.700,999.584989
1235561 *0001V,01/01/70 13:59:50.800,999.570651
1235671 *0001V,01/01/70 13:59:50.900,999.550482
1235764 *0001V,01/01/70 13:59:51.000,999.513853
1235873 *0001V,01/01/70 13:59:51.100,999.487216
1235967 *0001V,01/01/70 13:59:51.200,999.489047
1236061 *0001V,01/01/70 13:59:51.300,999.496650
1236170 *0001V,01/01/70 13:59:51.400,999.447708
1236263 *0001V,01/01/70 13:59:51.500,999.419534
1236373 *0001V,01/01/70 13:59:51.600,999.355087
1236466 *0001V,01/01/70 13:59:51.700,999.321748
1236560 *0001V,01/01/70 13:59:51.800,999.359754
1236669 *0001V,01/01/70 13:59:51.900,999.285977
1236763 *0001V,01/01/70 13:59:52.000,999.384848
1236872 *0001V,01/01/70 13:59:52.100,999.337911
1236965 *0001V,01/01/70 13:59:52.200,999.290639
1237059 *0001V,01/01/70 13:59:52.300,999.390681
1237168 *0001V,01/01/70 13:59:52.400,999.336837
1237262 *0001V,01/01/70 13:59:52.500,999.443698
1237371 *0001V,01/01/70 13:59:52.600,999.489592
1237465 *0001V,01/01/70 13:59:52.700,999.499321
1237558 *0001V,01/01/70 13:59:52.800,999.562386
1237667 *0001V,01/01/70 13:59:52.900,999.624446
1237761 *0001V,01/01/70 13:59:53.000,999.618250
1237870 *0001V,01/01/70 13:59:53.100,999.664055
1237964 *0001V,01/01/70 13:59:53.200,999.675770
1238073 *0001V,01/01/70 13:59:53.300,999.748557
1238167 *0001V,01/01/70 13:59:53.400,999.714735
1238260 *0001V,01/01/70 13:59:53.500,999.697673
1238369 *0001V,01/01/70 13:59:53.600,999.657562
1238463 *0001V,01/01/70 13:59:53.700,999.662185
1238572 *0001V,01/01/70 13:59:53.800,999.674130
1238666 *0001V,01/01/70 13:59:53.900,999.731976
1238759 *0001V,01/01/70 13:59:54.000,999.830520
1238869 *0001V,01/01/70 13:59:54.100,999.860301
1238962 *0001V,01/01/70 13:59:54.200,999.839510
1239071 *0001V,01/01/70 13:59:54.300,999.937215
1239165 *0001V,01/01/70 13:59:54.400,999.918440
1239259 *0001V,01/01/70 13:59:54.500,999.883261
1239368 *0001V,01/01/70 13:59:54.600,999.888802
1239461 *0001V,01/01/70 13:59:54.700,999.956366
1239571 *0001V,01/01/70 13:59:54.800,999.927318
1239664 *0001V,01/01/70 13:59:54.900,999.923543
1239773 *0001V,01/01/70 13:59:55.000,999.928482
1239867 *0001V,01/01/70 13:59:55.100,999.901286
1239961 *0001V,01/01/70 13:59:55.200,999.890632
1240070 *0001V,01/01/70 13:59:55.300,999.930279
1240163 *0001V,01/01/70 13:59:55.400,999.967093
1240272 *0001V,01/01/70 13:59:55.500,1000.027810
1240366 *0001V,01/01/70 13:59:55.600,999.952918
1240460 *0001V,01/01/70 13:59:55.700,999.945529
1240569 *0001V,01/01/70 13:59:55.800,999.914131
1240663 *0001V,01/01/70 13:59:55.900,999.929944
1240772 *0001V,01/01/70 13:59:56.000,999.916217
1240865 *0001V,01/01/70 13:59:56.100,999.800704
1240959 *0001V,01/01/70 13:59:56.200,999.706565
1241068 *0001V,01/01/70 13:59:56.300,999.773021
1241162 *0001V,01/01/70 13:59:56.400,999.788417
1241271 *0001V,01/01/70 13:59:56.500,999.740196
1241365 *0001V,01/01/70 13:59:56.600,999.668045
1241458 *0001V,01/01/70 13:59:56.700,999.646150
1241567 *0001V,01/01/70 13:59:56.800,999.610449
1241661 *0001V,01/01/70 13:59:56.900,999.524128
1241770 *0001V,01/01/70 13:59:57.000,999.480503
1241864 *0001V,01/01/70 13:59:57.100,999.474901
1241973 *0001V,01/01/70 13:59:57.200,999.491634
1242067 *0001V,01/01/70 13:59:57.300,999.476848
1242160 *0001V,01/01/70 13:59:57.400,999.559621
1242269 *0001V,01/01/70 13:59:57.500,999.586423
1242363 *0001V,01/01/70 13:59:57.600,999.600836
1242472 *0001V,01/01/70 13:59:57.700,999.577425
1242566 *0001V,01/01/70 13:59:57.800,999.503548
1242659 *0001V,01/01/70 13:59:57.900,999.461413
1242769 *0001V,01/01/70 13:59:58.000,999.435884
1242862 *0001V,01/01/70 13:59:58.100,999.491077
1242971 *0001V,01/01/70 13:59:58.200,999.545314
1243065 *0001V,01/01/70 13:59:58.300,999.519651
1243159 *0001V,01/01/70 13:59:58.400,999.590937
1243268 *0001V,01/01/70 13:59:58.500,999.647091
1243361 *0001V,01/01/70 13:59:58.600,999.663105
1243471 *0001V,01/01/70 13:59:58.700,999.628212
1243564 *0001V,01/01/70 13:59:58.800,999.613047
1243658 *0001V,01/01/70 13:59:58.900,999.670747
1243767 *0001V,01/01/70 13:59:59.000,999.677690
1243861 *0001V,01/01/70 13:59:59.100,999.690788
1243970 *0001V,01/01/70 13:59:59.200,999.711202
1244063 *0001V,01/01/70 13:59:59.300,999.646933
1244173 *0001V,01/01/70 13:59:59.400,999.654944
1244266 *0001V,01/01/70 13:59:59.500,999.659259
1244360 *0001V,01/01/70 13:59:59.600,999.636762
1244469 *0001V,01/01/70 13:59:59.700,999.518247
1244563 *0001V,01/01/70 13:59:59.800,999.401619
1244672 *0001V,01/01/70 13:59:59.900,999.529040
1244765 *0001V,01/01/70 14:00:00.000,999.626230
1244859 *0001V,01/01/70 14:00:00.100,999.564480
1244968 *0001V,01/01/70 14:00:00.200,999.630545
1245062 *0001V,01/01/70 14:00:00.300,999.583024
1245171 *0001V,01/01/70 14:00:00.400,999.638692
1245265 *0001V,01/01/70 14:00:00.500,999.666047
1245374 *0001V,01/01/70 14:00:00.600,999.710577
1245467 *0001V,01/01/70 14:00:00.700,999.668282
1245561 *0001V,01/01/70 14:00:00.800,999.685490
1245670 *0001V,01/01/70 14:00:00.900,999.677021
1245764 *0001V,01/01/70 14:00:01.000,999.657720
1245873 *0001V,01/01/70 14:00:01.100,999.643182
1245967 *0001V,01/01/70 14:00:01.200,999.576816
1246060 *0001V,01/01/70 14:00:01.300,999.533107
1246169 *0001V,01/01/70 14:00:01.400,999.565414
1246263 *0001V,01/01/70 14:00:01.500,999.582810
1246372 *0001V,01/01/70 14:00:01.600,999.524090
1246466 *0001V,01/01/70 14:00:01.700,999.511843
1246559 *0001V,01/01/70 14:00:01.800,999.490120
1246669 *0001V,01/01/70 14:00:01.900,999.499469
1246762 *0001V,01/01/70 14:00:02.000,999.482306
1246871 *0001V,01/01/70 14:00:02.100,999.474714
1246965 *0001V,01/01/70 14:00:02.200,999.417855
1247059 *0001V,01/01/70 14:00:02.300,999.453338
1247168 *0001V,01/01/70 14:00:02.400,999.450317
1247261 *0001V,01/01/70 14:00:02.500,999.457624
1247371 *0001V,01/01/70 14:00:02.600,999.479372
1247464 *0001V,01/01/70 14:00:02.700,999.409469
1247573 *0001V,01/01/70 14:00:02.800,999.356171
1247667 *0001V,01/01/70 14:00:02.900,999.370668
1247761 *0001V,01/01/70 14:00:03.000,999.386191
1247870 *0001V,01/01/70 14:00:03.100,999.430347
1247963 *0001V,01/01/70 14:00:03.200,999.474840
1248073 *0001V,01/01/70 14:00:03.300,999.520708
1248166 *0001V,01/01/70 14:00:03.400,999.541579
1248260 *0001V,01/01/70 14:00:03.500,999.554566
1248369 *0001V,01/01/70 14:00:03.600,999.548656
1248463 *0001V,01/01/70 14:00:03.700,999.506311
1248572 *0001V,01/01/70 14:00:03.800,999.546865
1248665 *0001V,01/01/70 14:00:03.900,999.561229
1248759 *0001V,01/01/70 14:00:04.000,999.529370
1248868 *0001V,01/01/70 14:00:04.100,999.621216
1248962 *0001V,01/01/70 14:00:04.200,999.650416
1249071 *0001V,01/01/70 14:00:04.300,999.626459
1249165 *0001V,01/01/70 14:00:04.400,999.715200
1249258 *0001V,01/01/70 14:00:04.500,999.692488
1249367 *0001V,01/01/70 14:00:04.600,999.781510
1249461 *0001V,01/01/70 14:00:04.700,999.850131
1249570 *0001V,01/01/70 14:00:04.800,999.832178
1249664 *0001V,01/01/70 14:00:04.900,999.878326
1249773 *0001V,01/01/70 14:00:05.000,999.868324
1249867 *0001V,01/01/70 14:00:05.100,999.923758
1249960 *0001V,01/01/70 14:00:05.200,999.936398
1250069 *0001V,01/01/70 14:00:05.300,999.979732
1250163 *0001V,01/01/70 14:00:05.400,999.986521
1250272 *0001V,01/01/70 14:00:05.500,999.960615
1250366 *0001V,01/01/70 14:00:05.600,999.961349
1250459 *0001V,01/01/70 14:00:05.700,999.973800
1250569 *0001V,01/01/70 14:00:05.800,999.961444
1250662 *0001V,01/01/70 14:00:05.900,999.935027
1250771 *0001V,01/01/70 14:00:06.000,999.872756
1250865 *0001V,01/01/70 14:00:06.100,999.872958
1250959 *0001V,01/01/70 14:00:06.200,999.870244
1251068 *0001V,01/01/70 14:00:06.300,999.791707
1251161 *0001V,01/01/70 14:00:06.400,999.821244
1251271 *0001V,01/01/70 14:00:06.500,999.762682
1251364 *0001V,01/01/70 14:00:06.600,999.683392
1251458 *0001V,01/01/70 14:00:06.700,999.651270
1251567 *0001V,01/01/70 14:00:06.800,999.632505
1251661 *0001V,01/01/70 14:00:06.900,999.653308
1251770 *0001V,01/01/70 14:00:07.000,999.646943
1251863 *0001V,01/01/70 14:00:07.100,999.507042
1251973 *0001V,01/01/70 14:00:07.200,999.528232
1252066 *0001V,01/01/70 14:00:07.300,999.482667
1252160 *0001V,01/01/70 14:00:07.400,999.382267
1252269 *0001V,01/01/70 14:00:07.500,999.326445
1252363 *0001V,01/01/70 14:00:07.600,999.329282
1252472 *0001V,01/01/70 14:00:07.700,999.339622
1252565 *0001V,01/01/70 14:00:07.800,999.292688
1252659 *0001V,01/01/70 14:00:07.900,999.268875
1252768 *0001V,01/01/70 14:00:08.000,999.239467
1252862 *0001V,01/01/70 14:00:08.100,999.160656
1252971 *0001V,01/01/70 14:00:08.200,999.148370
1253065 *0001V,01/01/70 14:00:08.300,999.111190
1253158 *0001V,01/01/70 14:00:08.400,999.123659
1253267 *0001V,01/01/70 14:00:08.500,999.127996
1253361 *0001V,01/01/70 14:00:08.600,999.149910
1253470 *0001V,01/01/70 14:00:08.700,999.188308
1253564 *0001V,01/01/70 14:00:08.800,999.125339
1253673 *0001V,01/01/70 14:00:08.900,999.062532
1253767 *0001V,01/01/70 14:00:09.000,999.034347
1253860 *0001V,01/01/70 14:00:09.100,999.114803
1253969 *0001V,01/01/70 14:00:09.200,999.155352
1254063 *0001V,01/01/70 14:00:09.300,999.232638
1254172 *0001V,01/01/70 14:00:09.400,999.221737
1254266 *0001V,01/01/70 14:00:09.500,999.205158
1254359 *0001V,01/01/70 14:00:09.600,999.226166
1254469 *0001V,01/01/70 14:00:09.700,999.285085
1254562 *0001V,01/01/70 14:00:09.800,999.194638
1254671 *0001V,01/01/70 14:00:09.900,999.324139
1254765 *0001V,01/01/70 14:00:10.000,999.369695
1254859 *0001V,01/01/70 14:00:10.100,999.391550
1254968 *0001V,01/01/70 14:00:10.200,999.435792
1255061 *0001V,01/01/70 14:00:10.300,999.475664
1255171 *0001V,01/01/70 14:00:10.400,999.543101
1255264 *0001V,01/01/70 14:00:10.500,999.578234
1255373 *0001V,01/01/70 14:00:10.600,999.613135
1255467 *0001V,01/01/70 14:00:10.700,999.625059
1255561 *0001V,01/01/70 14:00:10.800,999.709771
1255670 *0001V,01/01/70 14:00:10.900,999.735745
1255763 *0001V,01/01/70 14:00:11.000,999.812553
1255873 *0001V,01/01/70 14:00:11.100,999.841507
1255966 *0001V,01/01/70 14:00:11.200,999.900914
1256060 *0001V,01/01/70 14:00:11.300,999.893092
1256169 *0001V,01/01/70 14:00:11.400,999.904689
1256263 *0001V,01/01/70 14:00:11.500,999.956195
1256372 *0001V,01/01/70 14:00:11.600,1000.009287
1256465 *0001V,01/01/70 14:00:11.700,999.985231
1256559 *0001V,01/01/70 14:00:11.800,1000.049704
1256668 *0001V,01/01/70 14:00:11.900,1000.059204
1256762 *0001V,01/01/70 14:00:12.000,1000.115518
1256871 *0001V,01/01/70 14:00:12.100,1000.112764
1256964 *0001V,01/01/70 14:00:12.200,1000.112197
1257058 *0001V,01/01/70 14:00:12.300,1000.094523
1257167 *0001V,01/01/70 14:00:12.400,1000.071264
1257261 *0001V,01/01/70 14:00:12.500,1000.075328
1257370 *0001V,01/01/70 14:00:12.600,1000.055115
1257464 *0001V,01/01/70 14:00:12.700,1000.068472
1257573 *0001V,01/01/70 14:00:12.800,1000.005686
1257667 *0001V,01/01/70 14:00:12.900,999.954163
1257760 *0001V,01/01/70 14:00:13.000,999.902507
1257869 *0001V,01/01/70 14:00:13.100,999.875311
1257963 *0001V,01/01/70 14:00:13.200,999.833560
1258072 *0001V,01/01/70 14:00:13.300,999.873076
1258166 *0001V,01/01/70 14:00:13.400,999.819998
1258259 *0001V,01/01/70 14:00:13.500,999.845497
1258369 *0001V,01/01/70 14:00:13.600,999.825903
1258462 *0001V,01/01/70 14:00:13.700,999.775038
1258571 *0001V,01/01/70 14:00:13.800,999.783627
1258665 *0001V,01/01/70 14:00:13.900,999.820022
1258759 *0001V,01/01/70 14:00:14.000,999.712989
1258868 *0001V,01/01/70 14:00:14.100,999.651777
1258961 *0001V,01/01/70 14:00:14.200,999.512713
1259071 *0001V,01/01/70 14:00:14.300,999.476858
1259164 *0001V,01/01/70 14:00:14.400,999.421730
1259273 *0001V,01/01/70 14:00:14.500,999.435469
1259367 *0001V,01/01/70 14:00:14.600,999.427675
1259461 *0001V,01/01/70 14:00:14.700,999.305775
1259570 *0001V,01/01/70 14:00:14.800,999.299567
1259663 *0001V,01/01/70 14:00:14.900,999.336146
1259773 *0001V,01/01/70 14:00:15.000,999.261913
1259866 *0001V,01/01/70 14:00:15.100,999.146603
1259960 *0001V,01/01/70 14:00:15.200,999.069618
1300069 *0001V,01/01/70 14:00:15.300,999.016485
1300163 *0001V,01/01/70 14:00:15.400,999.061853
1300272 *0001V,01/01/70 14:00:15.500,999.058241
1300365 *0001V,01/01/70 14:00:15.600,999.007951
1300459 *0001V,01/01/70 14:00:15.700,999.028305
1300568 *0001V,01/01/70 14:00:15.800,998.956473
1300662 *0001V,01/01/70 14:00:15.900,999.046587
1300771 *0001V,01/01/70 14:00:16.000,999.030410
1300865 *0001V,01/01/70 14:00:16.100,998.984453
1300958 *0001V,01/01/70 14:00:16.200,999.062619
1301067 *0001V,01/01/70 14:00:16.300,999.064718
1301161 *0001V,01/01/70 14:00:16.400,999.070218
1301270 *0001V,01/01/70 14:00:16.500,999.029908
1301364 *0001V,01/01/70 14:00:16.600,999.023071
1301473 *0001V,01/01/70 14:00:16.700,999.082669
1301567 *0001V,01/01/70 14:00:16.800,999.028612
1301660 *0001V,01/01/70 14:00:16.900,999.034507
1301769 *0001V,01/01/70 14:00:17.000,999.105151
1301863 *0001V,01/01/70 14:00:17.100,999.076940
1301972 *0001V,01/01/70 14:00:17.200,999.130082
1302066 *0001V,01/01/70 14:00:17.300,999.234214
1302159 *0001V,01/01/70 14:00:17.400,999.280608
1302269 *0001V,01/01/70 14:00:17.500,999.275981
1302362 *0001V,01/01/70 14:00:17.600,999.335988
1302471 *0001V,01/01/70 14:00:17.700,999.396802
1302565 *0001V,01/01/70 14:00:17.800,999.450624
1302659 *0001V,01/01/70 14:00:17.900,999.448474
1302768 *0001V,01/01/70 14:00:18.000,999.499234
1302861 *0001V,01/01/70 14:00:18.100,999.560295
1302971 *0001V,01/01/70 14:00:18.200,999.576453
1303064 *0001V,01/01/70 14:00:18.300,999.660338
1303173 *0001V,01/01/70 14:00:18.400,999.704169
1303267 *0001V,01/01/70 14:00:18.500,999.768091
1303361 *0001V,01/01/70 14:00:18.600,999.781383
1303470 *0001V,01/01/70 14:00:18.700,999.792726
1303563 *0001V,01/01/70 14:00:18.800,999.776182
1303673 *0001V,01/01/70 14:00:18.900,999.799360
1303766 *0001V,01/01/70 14:00:19.000,999.857865
1303860 *0001V,01/01/70 14:00:19.100,999.847819
1303969 *0001V,01/01/70 14:00:19.200,999.857100
1304063 *0001V,01/01/70 14:00:19.300,999.872217
1304172 *0001V,01/01/70 14:00:19.400,999.803661
1304265 *0001V,01/01/70 14:00:19.500,999.887068
1304359 *0001V,01/01/70 14:00:19.600,999.922665
1304468 *0001V,01/01/70 14:00:19.700,999.893802
1304562 *0001V,01/01/70 14:00:19.800,999.818881
1304671 *0001V,01/01/70 14:00:19.900,999.866774
1304765 *0001V,01/01/70 14:00:20.000,999.867662
1304858 *0001V,01/01/70 14:00:20.100,999.904782
1304967 *0001V,01/01/70 14:00:20.200,999.919722
1305061 *0001V,01/01/70 14:00:20.300,999.928045
1305170 *0001V,01/01/70 14:00:20.400,999.930822
1305264 *0001V,01/01/70 14:00:20.500,999.913487
1305373 *0001V,01/01/70 14:00:20.600,999.890846
1305467 *0001V,01/01/70 14:00:20.700,999.881409
1305560 *0001V,01/01/70 14:00:20.800,999.811127
1305669 *0001V,01/01/70 14:00:20.900,999.793929
1305763 *0001V,01/01/70 14:00:21.000,999.716861
1305872 *0001V,01/01/70 14:00:21.100,999.705696
1305966 *0001V,01/01/70 14:00:21.200,999.546768
1306059 *0001V,01/01/70 14:00:21.300,999.451759
1306169 *0001V,01/01/70 14:00:21.400,999.423236
1306262 *0001V,01/01/70 14:00:21.500,999.491895
1306371 *0001V,01/01/70 14:00:21.600,999.498567
1306465 *0001V,01/01/70 14:00:21.700,999.460580
1306559 *0001V,01/01/70 14:00:21.800,999.489089
1306668 *0001V,01/01/70 14:00:21.900,999.461926
1306761 *0001V,01/01/70 14:00:22.000,999.477239
1306871 *0001V,01/01/70 14:00:22.100,999.297127
1306964 *0001V,01/01/70 14:00:22.200,999.191158
1307073 *0001V,01/01/70 14:00:22.300,999.294844
1307167 *0001V,01/01/70 14:00:22.400,999.285985
1307261 *0001V,01/01/70 14:00:22.500,999.375554
1307370 *0001V,01/01/70 14:00:22.600,999.391314
1307463 *0001V,01/01/70 14:00:22.700,999.376248
1307573 *0001V,01/01/70 14:00:22.800,999.400314
1307666 *0001V,01/01/70 14:00:22.900,999.364374
1307760 *0001V,01/01/70 14:00:23.000,999.315242
1307869 *0001V,01/01/70 14:00:23.100,999.325253
1307963 *0001V,01/01/70 14:00:23.200,999.377059
1308072 *0001V,01/01/70 14:00:23.300,999.371922
1308165 *0001V,01/01/70 14:00:23.400,999.435086
1308259 *0001V,01/01/70 14:00:23.500,999.485958
1308368 *0001V,01/01/70 14:00:23.600,999.424747
1308462 *0001V,01/01/70 14:00:23.700,999.308090
1308571 *0001V,01/01/70 14:00:23.800,999.333492
1308665 *0001V,01/01/70 14:00:23.900,999.406473
1308758 *0001V,01/01/70 14:00:24.000,999.423838
1308867 *0001V,01/01/70 14:00:24.100,999.457588
1308961 *0001V,01/01/70 14:00:24.200,999.458534
1309070 *0001V,01/01/70 14:00:24.300,999.457417
1309164 *0001V,01/01/70 14:00:24.400,999.505739
1309273 *0001V,01/01/70 14:00:24.500,999.499646
1309367 *0001V,01/01/70 14:00:24.600,999.469070
1309460 *0001V,01/01/70 14:00:24.700,999.376606
1309569 *0001V,01/01/70 14:00:24.800,999.419981
1309663 *0001V,01/01/70 14:00:24.900,999.419401
1309772 *0001V,01/01/70 14:00:25.000,999.381516
1309866 *0001V,01/01/70 14:00:25.100,999.409115
1309959 *0001V,01/01/70 14:00:25.200,999.400863
1310069 *0001V,01/01/70 14:00:25.300,999.598374
1310162 *0001V,01/01/70 14:00:25.400,999.534412
1310271 *0001V,01/01/70 14:00:25.500,999.576488
1310365 *0001V,01/01/70 14:00:25.600,999.572211
1310459 *0001V,01/01/70 14:00:25.700,999.549852
1310568 *0001V,01/01/70 14:00:25.800,999.485428
1310661 *0001V,01/01/70 14:00:25.900,999.530049
1310771 *0001V,01/01/70 14:00:26.000,999.491127
1310864 *0001V,01/01/70 14:00:26.100,999.547946
1310973 *0001V,01/01/70 14:00:26.200,999.621566
1311067 *0001V,01/01/70 14:00:26.300,999.562233
1311161 *0001V,01/01/70 14:00:26.400,999.537208
1311270 *0001V,01/01/70 14:00:26.500,999.545573
1311363 *0001V,01/01/70 14:00:26.600,999.596016
1311473 *0001V,01/01/70 14:00:26.700,999.538224
1311566 *0001V,01/01/70 14:00:26.800,999.502568
1311660 *0001V,01/01/70 14:00:26.900,999.514451
1311769 *0001V,01/01/70 14:00:27.000,999.513642
1311863 *0001V,01/01/70 14:00:27.100,999.528783
1311972 *0001V,01/01/70 14:00:27.200,999.521899
1312065 *0001V,01/01/70 14:00:27.300,999.514939
1312159 *0001V,01/01/70 14:00:27.400,999.530626
1312268 *0001V,01/01/70 14:00:27.500,999.544818
1312362 *0001V,01/01/70 14:00:27.600,999.528202
1312471 *0001V,01/01/70 14:00:27.700,999.554307
1312565 *0001V,01/01/70 14:00:27.800,999.644537
1312658 *0001V,01/01/70 14:00:27.900,999.682208
1312767 *0001V,01/01/70 14:00:28.000,999.719711
1312861 *0001V,01/01/70 14:00:28.100,999.784668
1312970 *0001V,01/01/70 14:00:28.200,999.757847
1313064 *0001V,01/01/70 14:00:28.300,999.706144
1313173 *0001V,01/01/70 14:00:28.400,999.657840
1313267 *0001V,01/01/70 14:00:28.500,999.569775
1313360 *0001V,01/01/70 14:00:28.600,999.476855
1313469 *0001V,01/01/70 14:00:28.700,999.552109
1313563 *0001V,01/01/70 14:00:28.800,999.607167
1313672 *0001V,01/01/70 14:00:28.900,999.644559
1313766 *0001V,01/01/70 14:00:29.000,999.713175
1313859 *0001V,01/01/70 14:00:29.100,999.684223
1313969 *0001V,01/01/70 14:00:29.200,999.570817
1314062 *0001V,01/01/70 14:00:29.300,999.498943
1314171 *0001V,01/01/70 14:00:29.400,999.527031
1314265 *0001V,01/01/70 14:00:29.500,999.522274
1314359 *0001V,01/01/70 14:00:29.600,999.472082
1314468 *0001V,01/01/70 14:00:29.700,999.535311
1314561 *0001V,01/01/70 14:00:29.800,999.501162
1314671 *0001V,01/01/70 14:00:29.900,999.491084
1314764 *0001V,01/01/70 14:00:30.000,999.535718
1314858 *0001V,01/01/70 14:00:30.100,999.565667
1314967 *0001V,01/01/70 14:00:30.200,999.582164
1315061 *0001V,01/01/70 14:00:30.300,999.527006
1315170 *0001V,01/01/70 14:00:30.400,999.530752
1315263 *0001V,01/01/70 14:00:30.500,999.584710
1315373 *0001V,01/01/70 14:00:30.600,999.573108
1315466 *0001V,01/01/70 14:00:30.700,999.564781
1315560 *0001V,01/01/70 14:00:30.800,999.540992
1315669 *0001V,01/01/70 14:00:30.900,999.500443
1315763 *0001V,01/01/70 14:00:31.000,999.556194
1315872 *0001V,01/01/70 14:00:31.100,999.600440
1315965 *0001V,01/01/70 14:00:31.200,999.594808
1316059 *0001V,01/01/70 14:00:31.300,999.593775
1316168 *0001V,01/01/70 14:00:31.400,999.619138
1316262 *0001V,01/01/70 14:00:31.500,999.590629
1316371 *0001V,01/01/70 14:00:31.600,999.601805
1316465 *0001V,01/01/70 14:00:31.700,999.596489
1316558 *0001V,01/01/70 14:00:31.800,999.627953
1316667 *0001V,01/01/70 14:00:31.900,999.604373
1316761 *0001V,01/01/70 14:00:32.000,999.633487
1316870 *0001V,01/01/70 14:00:32.100,999.669401
1316964 *0001V,01/01/70 14:00:32.200,999.667066
1317073 *0001V,01/01/70 14:00:32.300,999.589970
1317167 *0001V,01/01/70 14:00:32.400,999.553233
1317260 *0001V,01/01/70 14:00:32.500,999.504075
1317369 *0001V,01/01/70 14:00:32.600,999.551227
1317463 *0001V,01/01/70 14:00:32.700,999.570300
1317572 *0001V,01/01/70 14:00:32.800,999.585080
1317666 *0001V,01/01/70 14:00:32.900,999.539373
1317759 *0001V,01/01/70 14:00:33.000,999.584810
1317869 *0001V,01/01/70 14:00:33.100,999.625256
1317962 *0001V,01/01/70 14:00:33.200,999.645382
1318071 *0001V,01/01/70 14:00:33.300,999.651883
1318165 *0001V,01/01/70 14:00:33.400,999.609155
1318259 *0001V,01/01/70 14:00:33.500,999.623239
1318368 *0001V,01/01/70 14:00:33.600,999.612519
1318461 *0001V,01/01/70 14:00:33.700,999.569639
1318571 *0001V,01/01/70 14:00:33.800,999.564666
1318664 *0001V,01/01/70 14:00:33.900,999.525571
1318758 *0001V,01/01/70 14:00:34.000,999.577116
1318867 *0001V,01/01/70 14:00:34.100,999.597323
1318961 *0001V,01/01/70 14:00:34.200,999.471234
1319070 *0001V,01/01/70 14:00:34.300,999.448982
1319163 *0001V,01/01/70 14:00:34.400,999.458381
1319273 *0001V,01/01/70 14:00:34.500,999.455845
1319366 *0001V,01/01/70 14:00:34.600,999.463973
1319460 *0001V,01/01/70 14:00:34.700,999.426133
1319569 *0001V,01/01/70 14:00:34.800,999.459875
1319663 *0001V,01/01/70 14:00:34.900,999.421600
1319772 *0001V,01/01/70 14:00:35.000,999.485667
1319865 *0001V,01/01/70 14:00:35.100,999.461848
1319959 *0001V,01/01/70 14:00:35.200,999.504366
1320068 *0001V,01/01/70 14:00:35.300,999.533093
1320162 *0001V,01/01/70 14:00:35.400,999.483949
1320271 *0001V,01/01/70 14:00:35.500,999.490474
1320365 *0001V,01/01/70 14:00:35.600,999.582009
1320458 *0001V,01/01/70 14:00:35.700,999.505622
1320567 *0001V,01/01/70 14:00:35.800,999.435770
1320661 *0001V,01/01/70 14:00:35.900,999.471116
1320770 *0001V,01/01/70 14:00:36.000,999.512899
1320864 *0001V,01/01/70 14:00:36.100,999.415572
1320973 *0001V,01/01/70 14:00:36.200,999.415988
1321067 *0001V,01/01/70 14:00:36.300,999.442790
1321160 *0001V,01/01/70 14:00:36.400,999.547104
1321269 *0001V,01/01/70 14:00:36.500,999.568338
1321363 *0001V,01/01/70 14:00:36.600,999.614692
1321472 *0001V,01/01/70 14:00:36.700,999.614326
1321566 *0001V,01/01/70 14:00:36.800,999.687888
1321659 *0001V,01/01/70 14:00:36.900,999.719403
1321769 *0001V,01/01/70 14:00:37.000,999.758655
1321862 *0001V,01/01/70 14:00:37.100,999.735128
1321971 *0001V,01/01/70 14:00:37.200,999.741994
1322065 *0001V,01/01/70 14:00:37.300,999.658406
1322159 *0001V,01/01/70 14:00:37.400,999.600087
1322268 *0001V,01/01/70 14:00:37.500,999.570050
1322361 *0001V,01/01/70 14:00:37.600,999.638991
1322471 *0001V,01/01/70 14:00:37.700,999.672992
1322564 *0001V,01/01/70 14:00:37.800,999.677371
1322673 *0001V,01/01/70 14:00:37.900,999.654766
1322767 *0001V,01/01/70 14:00:38.000,999.652058
1322861 *0001V,01/01/70 14:00:38.100,999.549595
1322970 *0001V,01/01/70 14:00:38.200,999.579699
1323063 *0001V,01/01/70 14:00:38.300,999.568095
1323173 *0001V,01/01/70 14:00:38.400,999.535134
1323266 *0001V,01/01/70 14:00:38.500,999.529108
1323360 *0001V,01/01/70 14:00:38.600,999.525064
1323469 *0001V,01/01/70 14:00:38.700,999.465955
1323563 *0001V,01/01/70 14:00:38.800,999.347370
1323672 *0001V,01/01/70 14:00:38.900,999.380522
1323765 *0001V,01/01/70 14:00:39.000,999.380656
1323859 *0001V,01/01/70 14:00:39.100,999.348490
1323968 *0001V,01/01/70 14:00:39.200,999.427562
1324062 *0001V,01/01/70 14:00:39.300,999.504244
1324171 *0001V,01/01/70 14:00:39.400,999.530121
1324265 *0001V,01/01/70 14:00:39.500,999.464624
1324358 *0001V,01/01/70 14:00:39.600,999.484159
1324467 *0001V,01/01/70 14:00:39.700,999.465051
1324561 *0001V,01/01/70 14:00:39.800,999.449595
1324670 *0001V,01/01/70 14:00:39.900,999.356126
1324764 *0001V,01/01/70 14:00:40.000,999.364952
1324873 *0001V,01/01/70 14:00:40.100,999.327613
1324967 *0001V,01/01/70 14:00:40.200,999.351518
1325060 *0001V,01/01/70 14:00:40.300,999.330316
1325169 *0001V,01/01/70 14:00:40.400,999.327737
1325263 *0001V,01/01/70 14:00:40.500,999.364893
1325372 *0001V,01/01/70 14:00:40.600,999.378316
1325466 *0001V,01/01/70 14:00:40.700,999.432245
1325559 *0001V,01/01/70 14:00:40.800,999.478691
1325669 *0001V,01/01/70 14:00:40.900,999.525681
1325762 *0001V,01/01/70 14:00:41.000,999.529102
1325871 *0001V,01/01/70 14:00:41.100,999.496282
1325965 *0001V,01/01/70 14:00:41.200,999.426570
1326059 *0001V,01/01/70 14:00:41.300,999.431218
1326168 *0001V,01/01/70 14:00:41.400,999.495193
1326261 *0001V,01/01/70 14:00:41.500,999.620040
1326371 *0001V,01/01/70 14:00:41.600,999.709957
1326464 *0001V,01/01/70 14:00:41.700,999.777570
1326573 *0001V,01/01/70 14:00:41.800,999.705693
1326667 *0001V,01/01/70 14:00:41.900,999.627007
1326761 *0001V,01/01/70 14:00:42.000,999.618163
1326870 *0001V,01/01/70 14:00:42.100,999.744071
1326963 *0001V,01/01/70 14:00:42.200,999.802446
1327073 *0001V,01/01/70 14:00:42.300,999.834863
1327166 *0001V,01/01/70 14:00:42.400,999.850266
1327260 *0001V,01/01/70 14:00:42.500,999.876578
1327369 *0001V,01/01/70 14:00:42.600,999.891234
1327463 *0001V,01/01/70 14:00:42.700,999.905246
1327572 *0001V,01/01/70 14:00:42.800,999.891443
1327665 *0001V,01/01/70 14:00:42.900,999.892564
1327759 *0001V,01/01/70 14:00:43.000,999.850392
1327868 *0001V,01/01/70 14:00:43.100,999.695525
1327962 *0001V,01/01/70 14:00:43.200,999.618267
1328071 *0001V,01/01/70 14:00:43.300,999.696332
1328165 *0001V,01/01/70 14:00:43.400,999.721367
1328258 *0001V,01/01/70 14:00:43.500,999.768570
1328367 *0001V,01/01/70 14:00:43.600,999.739200
1328461 *0001V,01/01/70 14:00:43.700,999.738938
1328570 *0001V,01/01/70 14:00:43.800,999.743449
1328664 *0001V,01/01/70 14:00:43.900,999.697178
1328773 *0001V,01/01/70 14:00:44.000,999.639167
1328867 *0001V,01/01/70 14:00:44.100,999.573313
1328960 *0001V,01/01/70 14:00:44.200,999.563406
1329069 *0001V,01/01/70 14:00:44.300,999.482622
1329163 *0001V,01/01/70 14:00:44.400,999.374704
1329272 *0001V,01/01/70 14:00:44.500,999.425681
1329366 *0001V,01/01/70 14:00:44.600,999.396653
1329459 *0001V,01/01/70 14:00:44.700,999.348305
1329569 *0001V,01/01/70 14:00:44.800,999.286761
1329662 *0001V,01/01/70 14:00:44.900,999.296613
1329771 *0001V,01/01/70 14:00:45.000,999.313141
1329865 *0001V,01/01/70 14:00:45.100,999.258094
1329959 *0001V,01/01/70 14:00:45.200,999.192189
1330068 *0001V,01/01/70 14:00:45.300,999.173179
1330161 *0001V,01/01/70 14:00:45.400,999.200291
1330271 *0001V,01/01/70 14:00:45.500,999.193170
1330364 *0001V,01/01/70 14:00:45.600,999.238712
1330473 *0001V,01/01/70 14:00:45.700,999.235072
1330567 *0001V,01/01/70 14:00:45.800,999.233958
1330661 *0001V,01/01/70 14:00:45.900,999.245642
1330770 *0001V,01/01/70 14:00:46.000,999.242568
1330863 *0001V,01/01/70 14:00:46.100,999.272056
1330973 *0001V,01/01/70 14:00:46.200,999.312400
1331066 *0001V,01/01/70 14:00:46.300,999.357238
1331160 *0001V,01/01/70 14:00:46.400,999.411041
1331269 *0001V,01/01/70 14:00:46.500,999.388442
1331363 *0001V,01/01/70 14:00:46.600,999.435495
1331472 *0001V,01/01/70 14:00:46.700,999.448327
1331565 *0001V,01/01/70 14:00:46.800,999.511521
1331659 *0001V,01/01/70 14:00:46.900,999.496924
1331768 *0001V,01/01/70 14:00:47.000,999.489100
1331862 *0001V,01/01/70 14:00:47.100,999.527597
1331971 *0001V,01/01/70 14:00:47.200,999.551222
1332065 *0001V,01/01/70 14:00:47.300,999.615506
1332158 *0001V,01/01/70 14:00:47.400,999.600839
1332267 *0001V,01/01/70 14:00:47.500,999.577172
1332361 *0001V,01/01/70 14:00:47.600,999.588327
1332470 *0001V,01/01/70 14:00:47.700,999.600433
1332564 *0001V,01/01/70 14:00:47.800,999.592941
1332673 *0001V,01/01/70 14:00:47.900,999.596455
1332767 *0001V,01/01/70 14:00:48.000,999.608709
1332860 *0001V,01/01/70 14:00:48.100,999.565857
1332969 *0001V,01/01/70 14:00:48.200,999.615806
1333063 *0001V,01/01/70 14:00:48.300,999.585566
1333172 *0001V,01/01/70 14:00:48.400,999.578851
1333266 *0001V,01/01/70 14:00:48.500,999.568473
1333359 *0001V,01/01/70 14:00:48.600,999.475962
1333469 *0001V,01/01/70 14:00:48.700,999.515187
1333562 *0001V,01/01/70 14:00:48.800,999.520168
1333671 *0001V,01/01/70 14:00:48.900,999.449235
1333765 *0001V,01/01/70 14:00:49.000,999.369830
1333859 *0001V,01/01/70 14:00:49.100,999.305982
1333968 *0001V,01/01/70 14:00:49.200,999.278304
1334061 *0001V,01/01/70 14:00:49.300,999.290956
1334171 *0001V,01/01/70 14:00:49.400,999.216856
1334264 *0001V,01/01/70 14:00:49.500,999.215656
1334373 *0001V,01/01/70 14:00:49.600,999.177352
1334467 *0001V,01/01/70 14:00:49.700,999.222352
1334561 *0001V,01/01/70 14:00:49.800,999.175841
1334670 *0001V,01/01/70 14:00:49.900,999.150959
1334763 *0001V,01/01/70 14:00:50.000,999.197976
1334873 *0001V,01/01/70 14:00:50.100,999.188927
1334966 *0001V,01/01/70 14:00:50.200,999.196433
1335060 *0001V,01/01/70 14:00:50.300,999.156788
1335169 *0001V,01/01/70 14:00:50.400,999.220245
1335263 *0001V,01/01/70 14:00:50.500,999.290299
1335372 *0001V,01/01/70 14:00:50.600,999.299813
1335465 *0001V,01/01/70 14:00:50.700,999.329538
1335559 *0001V,01/01/70 14:00:50.800,999.407137
1335668 *0001V,01/01/70 14:00:50.900,999.537036
1335762 *0001V,01/01/70 14:00:51.000,999.490302
1335871 *0001V,01/01/70 14:00:51.100,999.578245
1335965 *0001V,01/01/70 14:00:51.200,999.593605
1336058 *0001V,01/01/70 14:00:51.300,999.726123
1336167 *0001V,01/01/70 14:00:51.400,999.769413
1336261 *0001V,01/01/70 14:00:51.500,999.752792
1336370 *0001V,01/01/70 14:00:51.600,999.852659
1336464 *0001V,01/01/70 14:00:51.700,999.914669
1336573 *0001V,01/01/70 14:00:51.800,999.976478
1336666 *0001V,01/01/70 14:00:51.900,1000.077007
1336760 *0001V,01/01/70 14:00:52.000,1000.097008
1336869 *0001V,01/01/70 14:00:52.100,1000.111328
1336963 *0001V,01/01/70 14:00:52.200,1000.162653
1337072 *0001V,01/01/70 14:00:52.300,1000.162250
1337166 *0001V,01/01/70 14:00:52.400,1000.158890
1337259 *0001V,01/01/70 14:00:52.500,1000.179084
1337368 *0001V,01/01/70 14:00:52.600,1000.185763
1337462 *0001V,01/01/70 14:00:52.700,1000.171592
1337571 *0001V,01/01/70 14:00:52.800,1000.106219
1337665 *0001V,01/01/70 14:00:52.900,1000.139991
1337758 *0001V,01/01/70 14:00:53.000,1000.086164
1337868 *0001V,01/01/70 14:00:53.100,1000.033888
1337961 *0001V,01/01/70 14:00:53.200,999.989837
1338071 *0001V,01/01/70 14:00:53.300,999.957726
1338164 *0001V,01/01/70 14:00:53.400,999.905993
1338273 *0001V,01/01/70 14:00:53.500,999.879529
1338367 *0001V,01/01/70 14:00:53.600,999.787184
1338461 *0001V,01/01/70 14:00:53.700,999.716928
1338570 *0001V,01/01/70 14:00:53.800,999.653223
1338663 *0001V,01/01/70 14:00:53.900,999.600957
1338773 *0001V,01/01/70 14:00:54.000,999.550219
1338866 *0001V,01/01/70 14:00:54.100,999.483445
1338960 *0001V,01/01/70 14:00:54.200,999.410625
1339069 *0001V,01/01/70 14:00:54.300,999.386676
1339163 *0001V,01/01/70 14:00:54.400,999.312986
1339272 *0001V,01/01/70 14:00:54.500,999.232546
1339365 *0001V,01/01/70 14:00:54.600,999.178139
1339459 *0001V,01/01/70 14:00:54.700,999.156470
1339568 *0001V,01/01/70 14:00:54.800,999.028813
1339662 *0001V,01/01/70 14:00:54.900,999.001012
1339771 *0001V,01/01/70 14:00:55.000,998.879550
1339865 *0001V,01/01/70 14:00:55.100,998.756379
1339958 *0001V,01/01/70 14:00:55.200,998.728927
1340067 *0001V,01/01/70 14:00:55.300,998.623050
1340161 *0001V,01/01/70 14:00:55.400,998.633135
1340270 *0001V,01/01/70 14:00:55.500,998.654884
1340364 *0001V,01/01/70 14:00:55.600,998.594047
1340473 *0001V,01/01/70 14:00:55.700,998.585060
1340567 *0001V,01/01/70 14:00:55.800,998.558208
1340660 *0001V,01/01/70 14:00:55.900,998.502358
1340769 *0001V,01/01/70 14:00:56.000,998.545915
1340863 *0001V,01/01/70 14:00:56.100,998.534710
1340972 *0001V,01/01/70 14:00:56.200,998.566603
1341066 *0001V,01/01/70 14:00:56.300,998.516284
1341159 *0001V,01/01/70 14:00:56.400,998.640480
1341269 *0001V,01/01/70 14:00:56.500,998.602301
1341362 *0001V,01/01/70 14:00:56.600,998.756526
1341471 *0001V,01/01/70 14:00:56.700,998.780193
1341565 *0001V,01/01/70 14:00:56.800,998.787497
1341659 *0001V,01/01/70 14:00:56.900,998.942342
1341768 *0001V,01/01/70 14:00:57.000,999.039377
1341861 *0001V,01/01/70 14:00:57.100,999.102161
1341971 *0001V,01/01/70 14:00:57.200,999.207079
1342064 *0001V,01/01/70 14:00:57.300,999.237728
1342158 *0001V,01/01/70 14:00:57.400,999.337030
1342267 *0001V,01/01/70 14:00:57.500,999.423726
1342361 *0001V,01/01/70 14:00:57.600,999.575885
1342470 *0001V,01/01/70 14:00:57.700,999.643470
1342563 *0001V,01/01/70 14:00:57.800,999.669973
1342673 *0001V,01/01/70 14:00:57.900,999.754709
1342766 *0001V,01/01/70 14:00:58.000,999.857392
1342860 *0001V,01/01/70 14:00:58.100,999.936886
1342969 *0001V,01/01/70 14:00:58.200,999.955907
1343063 *0001V,01/01/70 14:00:58.300,1000.095326
1343172 *0001V,01/01/70 14:00:58.400,1000.199312
1343265 *0001V,01/01/70 14:00:58.500,1000.276535
1343359 *0001V,01/01/70 14:00:58.600,1000.308620
1343468 *0001V,01/01/70 14:00:58.700,1000.362277
1343562 *0001V,01/01/70 14:00:58.800,1000.357718
1343671 *0001V,01/01/70 14:00:58.900,1000.370385
1343765 *0001V,01/01/70 14:00:59.000,1000.317555
1343874 *0001V,01/01/70 14:00:59.100,1000.261256
1343967 *0001V,01/01/70 14:00:59.200,1000.194523
1344061 *0001V,01/01/70 14:00:59.300,1000.175840
1344170 *0001V,01/01/70 14:00:59.400,1000.179205
1344264 *0001V,01/01/70 14:00:59.500,1000.108673
1344373 *0001V,01/01/70 14:00:59.600,1000.097601
1344467 *0001V,01/01/70 14:00:59.700,1000.073880
1344560 *0001V,01/01/70 14:00:59.800,1000.070129
1344669 *0001V,01/01/70 14:00:59.900,1000.024502
1344763 *0001V,01/01/70 14:01:00.000,999.998636
1344872 *0001V,01/01/70 14:01:00.100,999.938774
1344966 *0001V,01/01/70 14:01:00.200,999.864195
1345059 *0001V,01/01/70 14:01:00.300,999.855126
1345169 *0001V,01/01/70 14:01:00.400,999.754111
1345262 *0001V,01/01/70 14:01:00.500,999.678112
1345371 *0001V,01/01/70 14:01:00.600,999.646148
1345465 *0001V,01/01/70 14:01:00.700,999.588954
1345559 *0001V,01/01/70 14:01:00.800,999.588060
1345668 *0001V,01/01/70 14:01:00.900,999.473662
1345761 *0001V,01/01/70 14:01:01.000,999.445963
1345871 *0001V,01/01/70 14:01:01.100,999.349816
1345964 *0001V,01/01/70 14:01:01.200,999.345680
1346058 *0001V,01/01/70 14:01:01.300,999.279968
1346167 *0001V,01/01/70 14:01:01.400,999.201883
1346261 *0001V,01/01/70 14:01:01.500,999.202409
1346370 *0001V,01/01/70 14:01:01.600,999.150684
1346463 *0001V,01/01/70 14:01:01.700,999.115735
1346573 *0001V,01/01/70 14:01:01.800,999.084432
1346666 *0001V,01/01/70 14:01:01.900,999.085096
1346760 *0001V,01/01/70 14:01:02.000,998.997501
1346869 *0001V,01/01/70 14:01:02.100,999.053538
1346963 *0001V,01/01/70 14:01:02.200,999.087101
1347072 *0001V,01/01/70 14:01:02.300,999.056333
1347165 *0001V,01/01/70 14:01:02.400,999.050937
1347259 *0001V,01/01/70 14:01:02.500,999.033818
1347368 *0001V,01/01/70 14:01:02.600,999.051874
1347462 *0001V,01/01/70 14:01:02.700,999.079066
1347571 *0001V,01/01/70 14:01:02.800,999.137560
1347665 *0001V,01/01/70 14:01:02.900,999.067839
1347758 *0001V,01/01/70 14:01:03.000,999.106544
1347867 *0001V,01/01/70 14:01:03.100,999.168613
1347961 *0001V,01/01/70 14:01:03.200,999.163795
1348070 *0001V,01/01/70 14:01:03.300,999.204590
1348164 *0001V,01/01/70 14:01:03.400,999.224826
1348273 *0001V,01/01/70 14:01:03.500,999.253025
1348367 *0001V,01/01/70 14:01:03.600,999.318261
1348460 *0001V,01/01/70 14:01:03.700,999.351844
1348569 *0001V,01/01/70 14:01:03.800,999.377797
1348663 *0001V,01/01/70 14:01:03.900,999.383703
1348772 *0001V,01/01/70 14:01:04.000,999.391501
1348866 *0001V,01/01/70 14:01:04.100,999.399351
1348959 *0001V,01/01/70 14:01:04.200,999.458267
1349069 *0001V,01/01/70 14:01:04.300,999.499081
1349162 *0001V,01/01/70 14:01:04.400,999.527349
1349271 *0001V,01/01/70 14:01:04.500,999.586856
1349365 *0001V,01/01/70 14:01:04.600,999.565149
1349459 *0001V,01/01/70 14:01:04.700,999.617174
1349568 *0001V,01/01/70 14:01:04.800,999.687784
1349661 *0001V,01/01/70 14:01:04.900,999.662312
1349771 *0001V,01/01/70 14:01:05.000,999.663450
1349864 *0001V,01/01/70 14:01:05.100,999.719309
1349958 *0001V,01/01/70 14:01:05.200,999.766130
1350067 *0001V,01/01/70 14:01:05.300,999.753290
1350161 *0001V,01/01/70 14:01:05.400,999.728615
1350270 *0001V,01/01/70 14:01:05.500,999.754627
1350363 *0001V,01/01/70 14:01:05.600,999.792707
1350473 *0001V,01/01/70 14:01:05.700,999.809487
1350566 *0001V,01/01/70 14:01:05.800,999.778169
1350660 *0001V,01/01/70 14:01:05.900,999.802365
1350769 *0001V,01/01/70 14:01:06.000,999.845894
1350863 *0001V,01/01/70 14:01:06.100,999.852816
1350972 *0001V,01/01/70 14:01:06.200,999.871339
1351065 *0001V,01/01/70 14:01:06.300,999.830238
1351159 *0001V,01/01/70 14:01:06.400,999.833820
1351268 *0001V,01/01/70 14:01:06.500,999.773173
1351362 *0001V,01/01/70 14:01:06.600,999.816328
1351471 *0001V,01/01/70 14:01:06.700,999.773144
1351565 *0001V,01/01/70 14:01:06.800,999.767122
1351658 *0001V,01/01/70 14:01:06.900,999.783673
1351767 *0001V,01/01/70 14:01:07.000,999.766524
1351861 *0001V,01/01/70 14:01:07.100,999.705634
1351970 *0001V,01/01/70 14:01:07.200,999.712531
1352064 *0001V,01/01/70 14:01:07.300,999.673366
1352173 *0001V,01/01/70 14:01:07.400,999.696553
1352267 *0001V,01/01/70 14:01:07.500,999.754330
1352360 *0001V,01/01/70 14:01:07.600,999.704231
1352469 *0001V,01/01/70 14:01:07.700,999.703780
1352563 *0001V,01/01/70 14:01:07.800,999.676874
1352672 *0001V,01/01/70 14:01:07.900,999.703232
1352766 *0001V,01/01/70 14:01:08.000,999.692142
1352859 *0001V,01/01/70 14:01:08.100,999.728501
1352969 *0001V,01/01/70 14:01:08.200,999.671466
1353062 *0001V,01/01/70 14:01:08.300,999.641986
1353171 *0001V,01/01/70 14:01:08.400,999.631786
1353265 *0001V,01/01/70 14:01:08.500,999.659305
1353359 *0001V,01/01/70 14:01:08.600,999.676954
1353468 *0001V,01/01/70 14:01:08.700,999.698475
1353561 *0001V,01/01/70 14:01:08.800,999.700089
1353671 *0001V,01/01/70 14:01:08.900,999.653320
1353764 *0001V,01/01/70 14:01:09.000,999.610334
1353873 *0001V,01/01/70 14:01:09.100,999.630255
1353967 *0001V,01/01/70 14:01:09.200,999.660260
1354061 *0001V,01/01/70 14:01:09.300,999.603093
1354170 *0001V,01/01/70 14:01:09.400,999.596198
1354263 *0001V,01/01/70 14:01:09.500,999.660028
1354373 *0001V,01/01/70 14:01:09.600,999.571235
1354466 *0001V,01/01/70 14:01:09.700,999.535132
1354560 *0001V,01/01/70 14:01:09.800,999.601701
1354669 *0001V,01/01/70 14:01:09.900,999.563450
1354763 *0001V,01/01/70 14:01:10.000,999.611558
1354872 *0001V,01/01/70 14:01:10.100,999.587248
1354965 *0001V,01/01/70 14:01:10.200,999.585765
1355059 *0001V,01/01/70 14:01:10.300,999.562253
1355168 *0001V,01/01/70 14:01:10.400,999.511058
1355262 *0001V,01/01/70 14:01:10.500,999.568380
1355371 *0001V,01/01/70 14:01:10.600,999.605363
1355465 *0001V,01/01/70 14:01:10.700,999.617503
1355558 *0001V,01/01/70 14:01:10.800,999.571912
1355667 *0001V,01/01/70 14:01:10.900,999.689220
1355761 *0001V,01/01/70 14:01:11.000,999.699478
1355870 *0001V,01/01/70 14:01:11.100,999.683108
1355964 *0001V,01/01/70 14:01:11.200,999.664889
1356057 *0001V,01/01/70 14:01:11.300,999.653923
1356167 *0001V,01/01/70 14:01:11.400,999.675246
1356260 *0001V,01/01/70 14:01:11.500,999.688549
1356369 *0001V,01/01/70 14:01:11.600,999.715675
1356463 *0001V,01/01/70 14:01:11.700,999.661070
1356572 *0001V,01/01/70 14:01:11.800,999.639589
1356666 *0001V,01/01/70 14:01:11.900,999.624132
1356759 *0001V,01/01/70 14:01:12.000,999.649502
1356869 *0001V,01/01/70 14:01:12.100,999.619717
1356962 *0001V,01/01/70 14:01:12.200,999.636491
1357071 *0001V,01/01/70 14:01:12.300,999.651953
1357165 *0001V,01/01/70 14:01:12.400,999.617280
1357259 *0001V,01/01/70 14:01:12.500,999.635789
1357368 *0001V,01/01/70 14:01:12.600,999.659302
1357461 *0001V,01/01/70 14:01:12.700,999.639173
1357571 *0001V,01/01/70 14:01:12.800,999.624441
1357664 *0001V,01/01/70 14:01:12.900,999.530818
1357758 *0001V,01/01/70 14:01:13.000,999.522676
1357867 *0001V,01/01/70 14:01:13.100,999.549751
1357961 *0001V,01/01/70 14:01:13.200,999.550672
1358070 *0001V,01/01/70 14:01:13.300,999.502423
1358163 *0001V,01/01/70 14:01:13.400,999.484856
1358273 *0001V,01/01/70 14:01:13.500,999.476555
1358366 *0001V,01/01/70 14:01:13.600,999.410739
1358460 *0001V,01/01/70 14:01:13.700,999.449405
1358569 *0001V,01/01/70 14:01:13.800,999.391139
1358663 *0001V,01/01/70 14:01:13.900,999.325615
1358772 *0001V,01/01/70 14:01:14.000,999.331438
1358865 *0001V,01/01/70 14:01:14.100,999.281680
1358959 *0001V,01/01/70 14:01:14.200,999.228247
1359068 *0001V,01/01/70 14:01:14.300,999.275247
1359162 *0001V,01/01/70 14:01:14.400,999.292190
1359271 *0001V,01/01/70 14:01:14.500,999.268611
1359365 *0001V,01/01/70 14:01:14.600,999.208952
1359458 *0001V,01/01/70 14:01:14.700,999.241105
1359567 *0001V,01/01/70 14:01:14.800,999.290452
1359661 *0001V,01/01/70 14:01:14.900,999.372991
1359770 *0001V,01/01/70 14:01:15.000,999.357748
1359864 *0001V,01/01/70 14:01:15.100,999.407853
1359973 *0001V,01/01/70 14:01:15.200,999.417407
1400067 *0001V,01/01/70 14:01:15.300,999.464933
1400160 *0001V,01/01/70 14:01:15.400,999.512666
1400269 *0001V,01/01/70 14:01:15.500,999.473347
1400363 *0001V,01/01/70 14:01:15.600,999.470693
1400472 *0001V,01/01/70 14:01:15.700,999.534777
1400566 *0001V,01/01/70 14:01:15.800,999.599561
1400659 *0001V,01/01/70 14:01:15.900,999.619320
1400769 *0001V,01/01/70 14:01:16.000,999.701212
1400862 *0001V,01/01/70 14:01:16.100,999.747855
1400971 *0001V,01/01/70 14:01:16.200,999.819772
1401065 *0001V,01/01/70 14:01:16.300,999.868800
1401159 *0001V,01/01/70 14:01:16.400,999.881001
1401268 *0001V,01/01/70 14:01:16.500,999.986382
1401361 *0001V,01/01/70 14:01:16.600,1000.013701
1401471 *0001V,01/01/70 14:01:16.700,999.994791
1401564 *0001V,01/01/70 14:01:16.800,999.989906
1401673 *0001V,01/01/70 14:01:16.900,1000.069179
1401767 *0001V,01/01/70 14:01:17.000,1000.095667
1401861 *0001V,01/01/70 14:01:17.100,1000.126296
1401970 *0001V,01/01/70 14:01:17.200,1000.160772
1402063 *0001V,01/01/70 14:01:17.300,1000.173059
1402173 *0001V,01/01/70 14:01:17.400,1000.173235
1402266 *0001V,01/01/70 14:01:17.500,1000.155171
1402360 *0001V,01/01/70 14:01:17.600,1000.189733
1402469 *0001V,01/01/70 14:01:17.700,1000.151540
1402563 *0001V,01/01/70 14:01:17.800,1000.151757
1402672 *0001V,01/01/70 14:01:17.900,1000.124763
1402765 *0001V,01/01/70 14:01:18.000,1000.116194
1402859 *0001V,01/01/70 14:01:18.100,1000.074973
1402968 *0001V,01/01/70 14:01:18.200,1000.099861
1403062 *0001V,01/01/70 14:01:18.300,1000.082783
1403171 *0001V,01/01/70 14:01:18.400,1000.030783
1403265 *0001V,01/01/70 14:01:18.500,999.969357
1403358 *0001V,01/01/70 14:01:18.600,999.960615
1403467 *0001V,01/01/70 14:01:18.700,999.938112
1403561 *0001V,01/01/70 14:01:18.800,999.899284
1403670 *0001V,01/01/70 14:01:18.900,999.846241
1403764 *0001V,01/01/70 14:01:19.000,999.827307
1403857 *0001V,01/01/70 14:01:19.100,999.767001
1403967 *0001V,01/01/70 14:01:19.200,999.676365
1404060 *0001V,01/01/70 14:01:19.300,999.665418
1404169 *0001V,01/01/70 14:01:19.400,999.673522
1404263 *0001V,01/01/70 14:01:19.500,999.607219
1404372 *0001V,01/01/70 14:01:19.600,999.547735
1404466 *0001V,01/01/70 14:01:19.700,999.512836
1404559 *0001V,01/01/70 14:01:19.800,999.499583
1404669 *0001V,01/01/70 14:01:19.900,999.495541
1404762 *0001V,01/01/70 14:01:20.000,999.439448
1404871 *0001V,01/01/70 14:01:20.100,999.380293
1404965 *0001V,01/01/70 14:01:20.200,999.354634
1405059 *0001V,01/01/70 14:01:20.300,999.372444
1405168 *0001V,01/01/70 14:01:20.400,999.340438
1405261 *0001V,01/01/70 14:01:20.500,999.350237
1405371 *0001V,01/01/70 14:01:20.600,999.317411
1405464 *0001V,01/01/70 14:01:20.700,999.400684
1405573 *0001V,01/01/70 14:01:20.800,999.434154
1405667 *0001V,01/01/70 14:01:20.900,999.405377
1405761 *0001V,01/01/70 14:01:21.000,999.376933
1405870 *0001V,01/01/70 14:01:21.100,999.412435
1405963 *0001V,01/01/70 14:01:21.200,999.423558
1406073 *0001V,01/01/70 14:01:21.300,999.447435
1406166 *0001V,01/01/70 14:01:21.400,999.438215
1406260 *0001V,01/01/70 14:01:21.500,999.502753
1406369 *0001V,01/01/70 14:01:21.600,999.473100
1406463 *0001V,01/01/70 14:01:21.700,999.515336
1406572 *0001V,01/01/70 14:01:21.800,999.660538
1406665 *0001V,01/01/70 14:01:21.900,999.673028
1406759 *0001V,01/01/70 14:01:22.000,999.705332
1406868 *0001V,01/01/70 14:01:22.100,999.767810
1406962 *0001V,01/01/70 14:01:22.200,999.836731
1407071 *0001V,01/01/70 14:01:22.300,999.815716
1407165 *0001V,01/01/70 14:01:22.400,999.854315
1407258 *0001V,01/01/70 14:01:22.500,999.838491
1407367 *0001V,01/01/70 14:01:22.600,999.940432
1407461 *0001V,01/01/70 14:01:22.700,999.965055
1407570 *0001V,01/01/70 14:01:22.800,1000.011122
1407664 *0001V,01/01/70 14:01:22.900,1000.071568
1407773 *0001V,01/01/70 14:01:23.000,1000.142002
1407867 *0001V,01/01/70 14:01:23.100,1000.199348
1407960 *0001V,01/01/70 14:01:23.200,1000.198160
1408069 *0001V,01/01/70 14:01:23.300,1000.234140
1408163 *0001V,01/01/70 14:01:23.400,1000.299827
1408272 *0001V,01/01/70 14:01:23.500,1000.375651
1408366 *0001V,01/01/70 14:01:23.600,1000.380563
1408459 *0001V,01/01/70 14:01:23.700,1000.414122
1408569 *0001V,01/01/70 14:01:23.800,1000.449961
1408662 *0001V,01/01/70 14:01:23.900,1000.480416
1408771 *0001V,01/01/70 14:01:24.000,1000.490068
1408865 *0001V,01/01/70 14:01:24.100,1000.473108
1408959 *0001V,01/01/70 14:01:24.200,1000.460073
1409068 *0001V,01/01/70 14:01:24.300,1000.422608
1409161 *0001V,01/01/70 14:01:24.400,1000.379648
1409271 *0001V,01/01/70 14:01:24.500,1000.315062
1409364 *0001V,01/01/70 14:01:24.600,1000.277872
1409473 *0001V,01/01/70 14:01:24.700,1000.222385
1409567 *0001V,01/01/70 14:01:24.800,1000.173732
1409661 *0001V,01/01/70 14:01:24.900,1000.166583
1409770 *0001V,01/01/70 14:01:25.000,1000.151381
1409863 *0001V,01/01/70 14:01:25.100,1000.141399
1409973 *0001V,01/01/70 14:01:25.200,1000.107290
1410066 *0001V,01/01/70 14:01:25.300,1000.086282
1410160 *0001V,01/01/70 14:01:25.400,1000.036993
1410269 *0001V,01/01/70 14:01:25.500,1000.014170
1410363 *0001V,01/01/70 14:01:25.600,999.967379
1410472 *0001V,01/01/70 14:01:25.700,999.906595
1410565 *0001V,01/01/70 14:01:25.800,999.839933
1410659 *0001V,01/01/70 14:01:25.900,999.813414
1410768 *0001V,01/01/70 14:01:26.000,999.686308
1410862 *0001V,01/01/70 14:01:26.100,999.652919
1410971 *0001V,01/01/70 14:01:26.200,999.571390
1411065 *0001V,01/01/70 14:01:26.300,999.506130
1411158 *0001V,01/01/70 14:01:26.400,999.490096
1411267 *0001V,01/01/70 14:01:26.500,999.428665
1411361 *0001V,01/01/70 14:01:26.600,999.350388
1411470 *0001V,01/01/70 14:01:26.700,999.319214
1411564 *0001V,01/01/70 14:01:26.800,999.265572
1411673 *0001V,01/01/70 14:01:26.900,999.297002
1411767 *0001V,01/01/70 14:01:27.000,999.286872
1411860 *0001V,01/01/70 14:01:27.100,999.277448
1411969 *0001V,01/01/70 14:01:27.200,999.314150
1412063 *0001V,01/01/70 14:01:27.300,999.304433
1412172 *0001V,01/01/70 14:01:27.400,999.261514
1412266 *0001V,01/01/70 14:01:27.500,999.247181
1412359 *0001V,01/01/70 14:01:27.600,999.229944
1412469 *0001V,01/01/70 14:01:27.700,999.185852
1412562 *0001V,01/01/70 14:01:27.800,999.293655
1412671 *0001V,01/01/70 14:01:27.900,999.331579
1412765 *0001V,01/01/70 14:01:28.000,999.272467
1412859 *0001V,01/01/70 14:01:28.100,999.329713
1412968 *0001V,01/01/70 14:01:28.200,999.332154
1413061 *0001V,01/01/70 14:01:28.300,999.285392
1413171 *0001V,01/01/70 14:01:28.400,999.246750
1413264 *0001V,01/01/70 14:01:28.500,999.310532
1413373 *0001V,01/01/70 14:01:28.600,999.455230
1413467 *0001V,01/01/70 14:01:28.700,999.551882
1413561 *0001V,01/01/70 14:01:28.800,999.648394
1413670 *0001V,01/01/70 14:01:28.900,999.712101
1413763 *0001V,01/01/70 14:01:29.000,999.811281
1413873 *0001V,01/01/70 14:01:29.100,999.887301
1413966 *0001V,01/01/70 14:01:29.200,999.939753
1414060 *0001V,01/01/70 14:01:29.300,1000.003069
1414169 *0001V,01/01/70 14:01:29.400,1000.007904
1414263 *0001V,01/01/70 14:01:29.500,1000.112983
1414372 *0001V,01/01/70 14:01:29.600,1000.143094
1414465 *0001V,01/01/70 14:01:29.700,1000.154918
1414559 *0001V,01/01/70 14:01:29.800,1000.238288
1414668 *0001V,01/01/70 14:01:29.900,1000.361228
1414762 *0001V,01/01/70 14:01:30.000,1000.413751
1414871 *0001V,01/01/70 14:01:30.100,1000.430929
1414965 *0001V,01/01/70 14:01:30.200,1000.481523
1415058 *0001V,01/01/70 14:01:30.300,1000.538822
1415167 *0001V,01/01/70 14:01:30.400,1000.565301
1415261 *0001V,01/01/70 14:01:30.500,1000.619597
1415370 *0001V,01/01/70 14:01:30.600,1000.637507
1415464 *0001V,01/01/70 14:01:30.700,1000.636759
1415573 *0001V,01/01/70 14:01:30.800,1000.637907
1415667 *0001V,01/01/70 14:01:30.900,1000.663307
1415760 *0001V,01/01/70 14:01:31.000,1000.661906
1415869 *0001V,01/01/70 14:01:31.100,1000.649912
1415963 *0001V,01/01/70 14:01:31.200,1000.660463
1416072 *0001V,01/01/70 14:01:31.300,1000.647924
1416166 *0001V,01/01/70 14:01:31.400,1000.603703
1416259 *0001V,01/01/70 14:01:31.500,1000.553036
1416369 *0001V,01/01/70 14:01:31.600,1000.544472
1416462 *0001V,01/01/70 14:01:31.700,1000.485214
1416571 *0001V,01/01/70 14:01:31.800,1000.414769
1416665 *0001V,01/01/70 14:01:31.900,1000.361253
1416759 *0001V,01/01/70 14:01:32.000,1000.319158
1416868 *0001V,01/01/70 14:01:32.100,1000.280621
1416961 *0001V,01/01/70 14:01:32.200,1000.208564
1417071 *0001V,01/01/70 14:01:32.300,1000.194477
1417164 *0001V,01/01/70 14:01:32.400,1000.142154
1417273 *0001V,01/01/70 14:01:32.500,1000.121140
1417367 *0001V,01/01/70 14:01:32.600,1000.083615
1417461 *0001V,01/01/70 14:01:32.700,1000.066178
1417570 *0001V,01/01/70 14:01:32.800,1000.001934
1417664 *0001V,01/01/70 14:01:32.900,999.976773
1417773 *0001V,01/01/70 14:01:33.000,999.939956
1417866 *0001V,01/01/70 14:01:33.100,999.895419
1417960 *0001V,01/01/70 14:01:33.200,999.851710
1418069 *0001V,01/01/70 14:01:33.300,999.822925
1418163 *0001V,01/01/70 14:01:33.400,999.805670
1418272 *0001V,01/01/70 14:01:33.500,999.761351
1418366 *0001V,01/01/70 14:01:33.600,999.751766
1418459 *0001V,01/01/70 14:01:33.700,999.703171
1418568 *0001V,01/01/70 14:01:33.800,999.654843
1418662 *0001V,01/01/70 14:01:33.900,999.590561
1418771 *0001V,01/01/70 14:01:34.000,999.550533
1418865 *0001V,01/01/70 14:01:34.100,999.518607
1418958 *0001V,01/01/70 14:01:34.200,999.496882
1419068 *0001V,01/01/70 14:01:34.300,999.436647
1419161 *0001V,01/01/70 14:01:34.400,999.373910
1419270 *0001V,01/01/70 14:01:34.500,999.409914
1419364 *0001V,01/01/70 14:01:34.600,999.383855
1419473 *0001V,01/01/70 14:01:34.700,999.408675
1419567 *0001V,01/01/70 14:01:34.800,999.405095
1419660 *0001V,01/01/70 14:01:34.900,999.450533
1419770 *0001V,01/01/70 14:01:35.000,999.415273
1419863 *0001V,01/01/70 14:01:35.100,999.359073
1419972 *0001V,01/01/70 14:01:35.200,999.336327
1420066 *0001V,01/01/70 14:01:35.300,999.300619
1420160 *0001V,01/01/70 14:01:35.400,999.374592
1420269 *0001V,01/01/70 14:01:35.500,999.460309
1420362 *0001V,01/01/70 14:01:35.600,999.494999
1420472 *0001V,01/01/70 14:01:35.700,999.529724
1420565 *0001V,01/01/70 14:01:35.800,999.574001
1420659 *0001V,01/01/70 14:01:35.900,999.649500
1420768 *0001V,01/01/70 14:01:36.000,999.637743
1420862 *0001V,01/01/70 14:01:36.100,999.664938
1420971 *0001V,01/01/70 14:01:36.200,999.740707
1421064 *0001V,01/01/70 14:01:36.300,999.744847
1421158 *0001V,01/01/70 14:01:36.400,999.779921
1421267 *0001V,01/01/70 14:01:36.500,999.824054
1421361 *0001V,01/01/70 14:01:36.600,999.889572
1421470 *0001V,01/01/70 14:01:36.700,999.915192
1421564 *0001V,01/01/70 14:01:36.800,999.911477
1421673 *0001V,01/01/70 14:01:36.900,999.971855
1421766 *0001V,01/01/70 14:01:37.000,1000.003763
1421860 *0001V,01/01/70 14:01:37.100,1000.057169
1421969 *0001V,01/01/70 14:01:37.200,1000.085588
1422063 *0001V,01/01/70 14:01:37.300,1000.146621
1422172 *0001V,01/01/70 14:01:37.400,1000.167817
1422265 *0001V,01/01/70 14:01:37.500,1000.168504
1422359 *0001V,01/01/70 14:01:37.600,1000.210198
1422468 *0001V,01/01/70 14:01:37.700,1000.294360
1422562 *0001V,01/01/70 14:01:37.800,1000.354699
1422671 *0001V,01/01/70 14:01:37.900,1000.374793
1422765 *0001V,01/01/70 14:01:38.000,1000.334695
1422858 *0001V,01/01/70 14:01:38.100,1000.330440
1422967 *0001V,01/01/70 14:01:38.200,1000.327071
1423061 *0001V,01/01/70 14:01:38.300,1000.350465
1423170 *0001V,01/01/70 14:01:38.400,1000.367230
1423264 *0001V,01/01/70 14:01:38.500,1000.385775
1423373 *0001V,01/01/70 14:01:38.600,1000.386283
1423467 *0001V,01/01/70 14:01:38.700,1000.402620
1423560 *0001V,01/01/70 14:01:38.800,1000.403966
1423669 *0001V,01/01/70 14:01:38.900,1000.397138
1423763 *0001V,01/01/70 14:01:39.000,1000.384182
1423872 *0001V,01/01/70 14:01:39.100,1000.339732
1423966 *0001V,01/01/70 14:01:39.200,1000.282186
1424059 *0001V,01/01/70 14:01:39.300,1000.263884
1424169 *0001V,01/01/70 14:01:39.400,1000.254208
1424262 *0001V,01/01/70 14:01:39.500,1000.217372
1424371 *0001V,01/01/70 14:01:39.600,1000.204945
1424465 *0001V,01/01/70 14:01:39.700,1000.156721
1424559 *0001V,01/01/70 14:01:39.800,1000.113459
1424668 *0001V,01/01/70 14:01:39.900,1000.078448
1424761 *0001V,01/01/70 14:01:40.000,1000.025735
1424871 *0001V,01/01/70 14:01:40.100,999.993173
1424964 *0001V,01/01/70 14:01:40.200,999.962115
1425058 *0001V,01/01/70 14:01:40.300,999.913853
1425167 *0001V,01/01/70 14:01:40.400,999.894138
1425261 *0001V,01/01/70 14:01:40.500,999.924385
1425370 *0001V,01/01/70 14:01:40.600,999.850862
1425464 *0001V,01/01/70 14:01:40.700,999.809824
1425573 *0001V,01/01/70 14:01:40.800,999.731128
1425666 *0001V,01/01/70 14:01:40.900,999.657056
1425760 *0001V,01/01/70 14:01:41.000,999.619129
1425869 *0001V,01/01/70 14:01:41.100,999.585730
1425963 *0001V,01/01/70 14:01:41.200,999.607706
1426072 *0001V,01/01/70 14:01:41.300,999.621107
1426166 *0001V,01/01/70 14:01:41.400,999.581044
1426259 *0001V,01/01/70 14:01:41.500,999.671689
1426368 *0001V,01/01/70 14:01:41.600,999.655154
1426462 *0001V,01/01/70 14:01:41.700,999.643912
1426571 *0001V,01/01/70 14:01:41.800,999.673293
1426665 *0001V,01/01/70 14:01:41.900,999.666340
1426758 *0001V,01/01/70 14:01:42.000,999.637752
1426868 *0001V,01/01/70 14:01:42.100,999.659622
1426961 *0001V,01/01/70 14:01:42.200,999.609482
1427070 *0001V,01/01/70 14:01:42.300,999.668004
1427164 *0001V,01/01/70 14:01:42.400,999.712597
1427273 *0001V,01/01/70 14:01:42.500,999.745307
1427367 *0001V,01/01/70 14:01:42.600,999.697588
1427460 *0001V,01/01/70 14:01:42.700,999.776766
1427570 *0001V,01/01/70 14:01:42.800,999.756585
1427663 *0001V,01/01/70 14:01:42.900,999.805971
1427772 *0001V,01/01/70 14:01:43.000,999.837409
1427866 *0001V,01/01/70 14:01:43.100,999.823397
1427960 *0001V,01/01/70 14:01:43.200,999.846331
1428069 *0001V,01/01/70 14:01:43.300,999.934207
1428162 *0001V,01/01/70 14:01:43.400,999.958910
1428272 *0001V,01/01/70 14:01:43.500,999.933252
1428365 *0001V,01/01/70 14:01:43.600,999.871841
1428459 *0001V,01/01/70 14:01:43.700,999.898155
1428568 *0001V,01/01/70 14:01:43.800,999.929073
1428661 *0001V,01/01/70 14:01:43.900,1000.031138
1428771 *0001V,01/01/70 14:01:44.000,999.982294
1428864 *0001V,01/01/70 14:01:44.100,1000.020935
1428958 *0001V,01/01/70 14:01:44.200,999.982049
1429067 *0001V,01/01/70 14:01:44.300,1000.012778
1429161 *0001V,01/01/70 14:01:44.400,1000.035860
1429270 *0001V,01/01/70 14:01:44.500,1000.014982
1429364 *0001V,01/01/70 14:01:44.600,999.973368
1429473 *0001V,01/01/70 14:01:44.700,999.975262
1429566 *0001V,01/01/70 14:01:44.800,999.970873
1429660 *0001V,01/01/70 14:01:44.900,999.979832
1429769 *0001V,01/01/70 14:01:45.000,999.954875
1429863 *0001V,01/01/70 14:01:45.100,999.964878
1429972 *0001V,01/01/70 14:01:45.200,999.949177
1430066 *0001V,01/01/70 14:01:45.300,999.976119
1430159 *0001V,01/01/70 14:01:45.400,999.925720
1430268 *0001V,01/01/70 14:01:45.500,999.914595
1430362 *0001V,01/01/70 14:01:45.600,999.920620
1430471 *0001V,01/01/70 14:01:45.700,999.880776
1430565 *0001V,01/01/70 14:01:45.800,999.873197
1430658 *0001V,01/01/70 14:01:45.900,999.881920
1430768 *0001V,01/01/70 14:01:46.000,999.911603
1430861 *0001V,01/01/70 14:01:46.100,999.874391
1430970 *0001V,01/01/70 14:01:46.200,999.839324
1431064 *0001V,01/01/70 14:01:46.300,999.797529
1431173 *0001V,01/01/70 14:01:46.400,999.765797
1431267 *0001V,01/01/70 14:01:46.500,999.733171
1431360 *0001V,01/01/70 14:01:46.600,999.725536
1431470 *0001V,01/01/70 14:01:46.700,999.644923
1431563 *0001V,01/01/70 14:01:46.800,999.592355
1431672 *0001V,01/01/70 14:01:46.900,999.624890
1431766 *0001V,01/01/70 14:01:47.000,999.562877
1431860 *0001V,01/01/70 14:01:47.100,999.569712
1431969 *0001V,01/01/70 14:01:47.200,999.579354
1432062 *0001V,01/01/70 14:01:47.300,999.569804
1432172 *0001V,01/01/70 14:01:47.400,999.568989
1432265 *0001V,01/01/70 14:01:47.500,999.526345
1432359 *0001V,01/01/70 14:01:47.600,999.534585
1432468 *0001V,01/01/70 14:01:47.700,999.637930
1432562 *0001V,01/01/70 14:01:47.800,999.662059
1432671 *0001V,01/01/70 14:01:47.900,999.672361
1432764 *0001V,01/01/70 14:01:48.000,999.723324
1432874 *0001V,01/01/70 14:01:48.100,999.785203
1432967 *0001V,01/01/70 14:01:48.200,999.778584
1433061 *0001V,01/01/70 14:01:48.300,999.770759
1433170 *0001V,01/01/70 14:01:48.400,999.808675
1433264 *0001V,01/01/70 14:01:48.500,999.806259
1433373 *0001V,01/01/70 14:01:48.600,999.815167
1433466 *0001V,01/01/70 14:01:48.700,999.839782
1433560 *0001V,01/01/70 14:01:48.800,999.900987
1433669 *0001V,01/01/70 14:01:48.900,999.908803
1433763 *0001V,01/01/70 14:01:49.000,999.971391
1433872 *0001V,01/01/70 14:01:49.100,1000.023697
1433965 *0001V,01/01/70 14:01:49.200,1000.037111
1434059 *0001V,01/01/70 14:01:49.300,1000.102653
1434168 *0001V,01/01/70 14:01:49.400,1000.115928
1434262 *0001V,01/01/70 14:01:49.500,1000.118080
1434371 *0001V,01/01/70 14:01:49.600,1000.145052
1434465 *0001V,01/01/70 14:01:49.700,1000.212507
1434558 *0001V,01/01/70 14:01:49.800,1000.200031
1434667 *0001V,01/01/70 14:01:49.900,1000.210249
1434761 *0001V,01/01/70 14:01:50.000,1000.212086
1434870 *0001V,01/01/70 14:01:50.100,1000.238271
1434964 *0001V,01/01/70 14:01:50.200,1000.247800
1435073 *0001V,01/01/70 14:01:50.300,1000.287303
1435167 *0001V,01/01/70 14:01:50.400,1000.292339
1435260 *0001V,01/01/70 14:01:50.500,1000.295450
1435369 *0001V,01/01/70 14:01:50.600,1000.326909
1435463 *0001V,01/01/70 14:01:50.700,1000.319950
1435572 *0001V,01/01/70 14:01:50.800,1000.307093
1435666 *0001V,01/01/70 14:01:50.900,1000.282060
1435759 *0001V,01/01/70 14:01:51.000,1000.252437
1435869 *0001V,01/01/70 14:01:51.100,1000.243865
1435962 *0001V,01/01/70 14:01:51.200,1000.252947
1436071 *0001V,01/01/70 14:01:51.300,1000.228151
1436165 *0001V,01/01/70 14:01:51.400,1000.187316
1436259 *0001V,01/01/70 14:01:51.500,1000.140293
1436368 *0001V,01/01/70 14:01:51.600,1000.116189
1436461 *0001V,01/01/70 14:01:51.700,1000.099743
1436571 *0001V,01/01/70 14:01:51.800,1000.073609
1436664 *0001V,01/01/70 14:01:51.900,999.993007
1436758 *0001V,01/01/70 14:01:52.000,999.970232
1436867 *0001V,01/01/70 14:01:52.100,999.921067
1436961 *0001V,01/01/70 14:01:52.200,999.918241
1437070 *0001V,01/01/70 14:01:52.300,999.902105
1437164 *0001V,01/01/70 14:01:52.400,999.832687
1437273 *0001V,01/01/70 14:01:52.500,999.847207
1437366 *0001V,01/01/70 14:01:52.600,999.799211
1437460 *0001V,01/01/70 14:01:52.700,999.711179
1437569 *0001V,01/01/70 14:01:52.800,999.714255
1437663 *0001V,01/01/70 14:01:52.900,999.702487
1437772 *0001V,01/01/70 14:01:53.000,999.669826
1437866 *0001V,01/01/70 14:01:53.100,999.660556
1437959 *0001V,01/01/70 14:01:53.200,999.622756
1438068 *0001V,01/01/70 14:01:53.300,999.620936
1438162 *0001V,01/01/70 14:01:53.400,999.573094
1438271 *0001V,01/01/70 14:01:53.500,999.600952
1438365 *0001V,01/01/70 14:01:53.600,999.647579
1438458 *0001V,01/01/70 14:01:53.700,999.632733
1438568 *0001V,01/01/70 14:01:53.800,999.620999
1438661 *0001V,01/01/70 14:01:53.900,999.656575
1438770 *0001V,01/01/70 14:01:54.000,999.638495
1438864 *0001V,01/01/70 14:01:54.100,999.615606
1438958 *0001V,01/01/70 14:01:54.200,999.619767
1439067 *0001V,01/01/70 14:01:54.300,999.566535
1439160 *0001V,01/01/70 14:01:54.400,999.547653
1439270 *0001V,01/01/70 14:01:54.500,999.484110
1439363 *0001V,01/01/70 14:01:54.600,999.525821
1439472 *0001V,01/01/70 14:01:54.700,999.544839
1439566 *0001V,01/01/70 14:01:54.800,999.582926
1439660 *0001V,01/01/70 14:01:54.900,999.599979
1439769 *0001V,01/01/70 14:01:55.000,999.571634
1439862 *0001V,01/01/70 14:01:55.100,999.581963
1439972 *0001V,01/01/70 14:01:55.200,999.607497
1440065 *0001V,01/01/70 14:01:55.300,999.599850
1440159 *0001V,01/01/70 14:01:55.400,999.560511
1440268 *0001V,01/01/70 14:01:55.500,999.652248
1440362 *0001V,01/01/70 14:01:55.600,999.695546
1440471 *0001V,01/01/70 14:01:55.700,999.758122
1440564 *0001V,01/01/70 14:01:55.800,999.729756
1440658 *0001V,01/01/70 14:01:55.900,999.727128
1440767 *0001V,01/01/70 14:01:56.000,999.728993
1440861 *0001V,01/01/70 14:01:56.100,999.795893
1440970 *0001V,01/01/70 14:01:56.200,999.767644
1441064 *0001V,01/01/70 14:01:56.300,999.794911
1441173 *0001V,01/01/70 14:01:56.400,999.775714
1441266 *0001V,01/01/70 14:01:56.500,999.830087
1441360 *0001V,01/01/70 14:01:56.600,999.843423
1441469 *0001V,01/01/70 14:01:56.700,999.865117
1441563 *0001V,01/01/70 14:01:56.800,999.825431
1441672 *0001V,01/01/70 14:01:56.900,999.774345
1441766 *0001V,01/01/70 14:01:57.000,999.879051
1441859 *0001V,01/01/70 14:01:57.100,999.913203
1441968 *0001V,01/01/70 14:01:57.200,999.869300
1442062 *0001V,01/01/70 14:01:57.300,999.943749
1442171 *0001V,01/01/70 14:01:57.400,999.910227
1442265 *0001V,01/01/70 14:01:57.500,999.990016
1442358 *0001V,01/01/70 14:01:57.600,999.983096
1442467 *0001V,01/01/70 14:01:57.700,1000.043646
1442561 *0001V,01/01/70 14:01:57.800,1000.115472
1442670 *0001V,01/01/70 14:01:57.900,1000.138906
1442764 *0001V,01/01/70 14:01:58.000,1000.122247
1442873 *0001V,01/01/70 14:01:58.100,1000.175671
1442967 *0001V,01/01/70 14:01:58.200,1000.148251
1443060 *0001V,01/01/70 14:01:58.300,1000.190759
1443169 *0001V,01/01/70 14:01:58.400,1000.194107
1443263 *0001V,01/01/70 14:01:58.500,1000.196506
1443372 *0001V,01/01/70 14:01:58.600,1000.294347
1443466 *0001V,01/01/70 14:01:58.700,1000.340164
1443559 *0001V,01/01/70 14:01:58.800,1000.352736
1443669 *0001V,01/01/70 14:01:58.900,1000.359604
1443762 *0001V,01/01/70 14:01:59.000,1000.363554
1443871 *0001V,01/01/70 14:01:59.100,1000.401293
1443965 *0001V,01/01/70 14:01:59.200,1000.368319
1444059 *0001V,01/01/70 14:01:59.300,1000.333113
1444168 *0001V,01/01/70 14:01:59.400,1000.304842
1444261 *0001V,01/01/70 14:01:59.500,1000.307928
1444371 *0001V,01/01/70 14:01:59.600,1000.275653
1444464 *0001V,01/01/70 14:01:59.700,1000.275007
1444573 *0001V,01/01/70 14:01:59.800,1000.240163
1444667 *0001V,01/01/70 14:01:59.900,1000.161761
1444761 *0001V,01/01/70 14:02:00.000,1000.109011
1444870 *0001V,01/01/70 14:02:00.100,1000.048932
1444963 *0001V,01/01/70 14:02:00.200,1000.027092
1445073 *0001V,01/01/70 14:02:00.300,999.944427
1445166 *0001V,01/01/70 14:02:00.400,999.923331
1445260 *0001V,01/01/70 14:02:00.500,999.880550
1445369 *0001V,01/01/70 14:02:00.600,999.872803
1445463 *0001V,01/01/70 14:02:00.700,999.825622
1445572 *0001V,01/01/70 14:02:00.800,999.795814
1445666 *0001V,01/01/70 14:02:00.900,999.776605
1445759 *0001V,01/01/70 14:02:01.000,999.741428
1445868 *0001V,01/01/70 14:02:01.100,999.689026
1445962 *0001V,01/01/70 14:02:01.200,999.668243
1446071 *0001V,01/01/70 14:02:01.300,999.686647
1446165 *0001V,01/01/70 14:02:01.400,999.741196
1446258 *0001V,01/01/70 14:02:01.500,999.717936
1446368 *0001V,01/01/70 14:02:01.600,999.738771
1446461 *0001V,01/01/70 14:02:01.700,999.688507
1446570 *0001V,01/01/70 14:02:01.800,999.621266
1446664 *0001V,01/01/70 14:02:01.900,999.644431
1446758 *0001V,01/01/70 14:02:02.000,999.618051
1446867 *0001V,01/01/70 14:02:02.100,999.635149
1446960 *0001V,01/01/70 14:02:02.200,999.626485
1447070 *0001V,01/01/70 14:02:02.300,999.626464
1447163 *0001V,01/01/70 14:02:02.400,999.640964
1447272 *0001V,01/01/70 14:02:02.500,999.651061
1447366 *0001V,01/01/70 14:02:02.600,999.637776
1447460 *0001V,01/01/70 14:02:02.700,999.652658
1447569 *0001V,01/01/70 14:02:02.800,999.637398
1447662 *0001V,01/01/70 14:02:02.900,999.632600
1447772 *0001V,01/01/70 14:02:03.000,999.660035
1447865 *0001V,01/01/70 14:02:03.100,999.607643
1447959 *0001V,01/01/70 14:02:03.200,999.619968
1448068 *0001V,01/01/70 14:02:03.300,999.610647
1448162 *0001V,01/01/70 14:02:03.400,999.677815
1448271 *0001V,01/01/70 14:02:03.500,999.725650
1448364 *0001V,01/01/70 14:02:03.600,999.733243
1448458 *0001V,01/01/70 14:02:03.700,999.741428
1448567 *0001V,01/01/70 14:02:03.800,999.813127
1448661 *0001V,01/01/70 14:02:03.900,999.831151
1448770 *0001V,01/01/70 14:02:04.000,999.852024
1448864 *0001V,01/01/70 14:02:04.100,999.862966
1448973 *0001V,01/01/70 14:02:04.200,999.875926
1449066 *0001V,01/01/70 14:02:04.300,999.929876
1449160 *0001V,01/01/70 14:02:04.400,999.927874
1449269 *0001V,01/01/70 14:02:04.500,999.927148
1449363 *0001V,01/01/70 14:02:04.600,999.951843
1449472 *0001V,01/01/70 14:02:04.700,999.884352
1449566 *0001V,01/01/70 14:02:04.800,999.948297
1449659 *0001V,01/01/70 14:02:04.900,999.971483
1449768 *0001V,01/01/70 14:02:05.000,1000.005485
1449862 *0001V,01/01/70 14:02:05.100,1000.034400
1449971 *0001V,01/01/70 14:02:05.200,1000.015502
1450065 *0001V,01/01/70 14:02:05.300,1000.081573
1450158 *0001V,01/01/70 14:02:05.400,1000.108376
1450267 *0001V,01/01/70 14:02:05.500,1000.163501
1450361 *0001V,01/01/70 14:02:05.600,1000.141264
1450470 *0001V,01/01/70 14:02:05.700,1000.054336
1450564 *0001V,01/01/70 14:02:05.800,999.992723
1450673 *0001V,01/01/70 14:02:05.900,1000.046931
1450767 *0001V,01/01/70 14:02:06.000,1000.055139
1450860 *0001V,01/01/70 14:02:06.100,1000.059894
1450969 *0001V,01/01/70 14:02:06.200,1000.089520
1451063 *0001V,01/01/70 14:02:06.300,1000.103012
1451172 *0001V,01/01/70 14:02:06.400,1000.111145
1451266 *0001V,01/01/70 14:02:06.500,1000.092662
1451359 *0001V,01/01/70 14:02:06.600,1000.094444
1451469 *0001V,01/01/70 14:02:06.700,1000.116658
1451562 *0001V,01/01/70 14:02:06.800,1000.138333
1451671 *0001V,01/01/70 14:02:06.900,1000.079119
1451765 *0001V,01/01/70 14:02:07.000,1000.035639
1451859 *0001V,01/01/70 14:02:07.100,999.991334
1451968 *0001V,01/01/70 14:02:07.200,999.989103
1452062 *0001V,01/01/70 14:02:07.300,999.994022
1452171 *0001V,01/01/70 14:02:07.400,1000.013129
1452264 *0001V,01/01/70 14:02:07.500,1000.015911
1452373 *0001V,01/01/70 14:02:07.600,1000.016295
1452467 *0001V,01/01/70 14:02:07.700,1000.008584
1452561 *0001V,01/01/70 14:02:07.800,1000.022113
1452670 *0001V,01/01/70 14:02:07.900,999.997006
1452763 *0001V,01/01/70 14:02:08.000,1000.042795
1452873 *0001V,01/01/70 14:02:08.100,1000.072737
1452966 *0001V,01/01/70 14:02:08.200,1000.080991
1453060 *0001V,01/01/70 14:02:08.300,1000.066504
1453169 *0001V,01/01/70 14:02:08.400,1000.073133
1453263 *0001V,01/01/70 14:02:08.500,1000.071714
1453372 *0001V,01/01/70 14:02:08.600,1000.066963
1453465 *0001V,01/01/70 14:02:08.700,1000.022994
1453559 *0001V,01/01/70 14:02:08.800,1000.021143
1453668 *0001V,01/01/70 14:02:08.900,1000.007298
1453762 *0001V,01/01/70 14:02:09.000,999.988333
1453871 *0001V,01/01/70 14:02:09.100,1000.046952
1453965 *0001V,01/01/70 14:02:09.200,1000.082906
1454058 *0001V,01/01/70 14:02:09.300,1000.096573
1454167 *0001V,01/01/70 14:02:09.400,1000.088137
1454261 *0001V,01/01/70 14:02:09.500,1000.131286
1454370 *0001V,01/01/70 14:02:09.600,1000.118051
1454464 *0001V,01/01/70 14:02:09.700,1000.113876
1454573 *0001V,01/01/70 14:02:09.800,1000.149682
1454667 *0001V,01/01/70 14:02:09.900,1000.097196
1454760 *0001V,01/01/70 14:02:10.000,1000.116046
1454869 *0001V,01/01/70 14:02:10.100,1000.136753
1454963 *0001V,01/01/70 14:02:10.200,1000.183941
1455072 *0001V,01/01/70 14:02:10.300,1000.178448
1455166 *0001V,01/01/70 14:02:10.400,1000.117870
1455259 *0001V,01/01/70 14:02:10.500,1000.075124
1455369 *0001V,01/01/70 14:02:10.600,1000.078046
1455462 *0001V,01/01/70 14:02:10.700,1000.047058
1455571 *0001V,01/01/70 14:02:10.800,1000.036085
1455665 *0001V,01/01/70 14:02:10.900,1000.058169
1455759 *0001V,01/01/70 14:02:11.000,1000.028588
1455868 *0001V,01/01/70 14:02:11.100,999.994630
1455961 *0001V,01/01/70 14:02:11.200,1000.003609
1456071 *0001V,01/01/70 14:02:11.300,999.980536
1456164 *0001V,01/01/70 14:02:11.400,999.937286
1456258 *0001V,01/01/70 14:02:11.500,999.877248
1456367 *0001V,01/01/70 14:02:11.600,999.908675
1456461 *0001V,01/01/70 14:02:11.700,999.893062
1456570 *0001V,01/01/70 14:02:11.800,999.908159
1456664 *0001V,01/01/70 14:02:11.900,999.871873
1456773 *0001V,01/01/70 14:02:12.000,999.826488
1456866 *0001V,01/01/70 14:02:12.100,999.782367
1456960 *0001V,01/01/70 14:02:12.200,999.770623
1457069 *0001V,01/01/70 14:02:12.300,999.739886
1457163 *0001V,01/01/70 14:02:12.400,999.752264
1457272 *0001V,01/01/70 14:02:12.500,999.722356
1457366 *0001V,01/01/70 14:02:12.600,999.699012
1457459 *0001V,01/01/70 14:02:12.700,999.742376
1457568 *0001V,01/01/70 14:02:12.800,999.743756
1457662 *0001V,01/01/70 14:02:12.900,999.734842
1457771 *0001V,01/01/70 14:02:13.000,999.731427
1457865 *0001V,01/01/70 14:02:13.100,999.678740
1457958 *0001V,01/01/70 14:02:13.200,999.664474
1458068 *0001V,01/01/70 14:02:13.300,999.660459
1458161 *0001V,01/01/70 14:02:13.400,999.631606
1458270 *0001V,01/01/70 14:02:13.500,999.649898
1458364 *0001V,01/01/70 14:02:13.600,999.632827
1458473 *0001V,01/01/70 14:02:13.700,999.606965
1458567 *0001V,01/01/70 14:02:13.800,999.609267
1458660 *0001V,01/01/70 14:02:13.900,999.646693
1458770 *0001V,01/01/70 14:02:14.000,999.670449
1458863 *0001V,01/01/70 14:02:14.100,999.620700
1458972 *0001V,01/01/70 14:02:14.200,999.626393
1459066 *0001V,01/01/70 14:02:14.300,999.626792
1459160 *0001V,01/01/70 14:02:14.400,999.663096
1459269 *0001V,01/01/70 14:02:14.500,999.692671
1459362 *0001V,01/01/70 14:02:14.600,999.725382
1459472 *0001V,01/01/70 14:02:14.700,999.718724
1459565 *0001V,01/01/70 14:02:14.800,999.732989
1459659 *0001V,01/01/70 14:02:14.900,999.788688
1459768 *0001V,01/01/70 14:02:15.000,999.864938
1459862 *0001V,01/01/70 14:02:15.100,999.851396
1459971 *0001V,01/01/70 14:02:15.200,999.938365
1500064 *0001V,01/01/70 14:02:15.300,999.951115
1500158 *0001V,01/01/70 14:02:15.400,1000.081845
1500267 *0001V,01/01/70 14:02:15.500,1000.155899
1500361 *0001V,01/01/70 14:02:15.600,1000.156422
1500470 *0001V,01/01/70 14:02:15.700,1000.221413
1500563 *0001V,01/01/70 14:02:15.800,1000.261998
1500673 *0001V,01/01/70 14:02:15.900,1000.342335
1500766 *0001V,01/01/70 14:02:16.000,1000.357878
1500860 *0001V,01/01/70 14:02:16.100,1000.423140
1500969 *0001V,01/01/70 14:02:16.200,1000.408204
1501063 *0001V,01/01/70 14:02:16.300,1000.483632
1501172 *0001V,01/01/70 14:02:16.400,1000.498479
1501265 *0001V,01/01/70 14:02:16.500,1000.522893
1501359 *0001V,01/01/70 14:02:16.600,1000.552157
1501468 *0001V,01/01/70 14:02:16.700,1000.582279
1501562 *0001V,01/01/70 14:02:16.800,1000.571518
1501671 *0001V,01/01/70 14:02:16.900,1000.601352
1501765 *0001V,01/01/70 14:02:17.000,1000.616523
1501858 *0001V,01/01/70 14:02:17.100,1000.570535
1501967 *0001V,01/01/70 14:02:17.200,1000.603598
1502061 *0001V,01/01/70 14:02:17.300,1000.613117
1502170 *0001V,01/01/70 14:02:17.400,1000.576281
1502264 *0001V,01/01/70 14:02:17.500,1000.566619
1502373 *0001V,01/01/70 14:02:17.600,1000.531172
1502467 *0001V,01/01/70 14:02:17.700,1000.496586
1502560 *0001V,01/01/70 14:02:17.800,1000.478636
1502669 *0001V,01/01/70 14:02:17.900,1000.445210
1502763 *0001V,01/01/70 14:02:18.000,1000.389522
1502872 *0001V,01/01/70 14:02:18.100,1000.366639
1502966 *0001V,01/01/70 14:02:18.200,1000.308415
1503059 *0001V,01/01/70 14:02:18.300,1000.261107
1503169 *0001V,01/01/70 14:02:18.400,1000.220701
1503262 *0001V,01/01/70 14:02:18.500,1000.180403
1503371 *0001V,01/01/70 14:02:18.600,1000.135776
1503465 *0001V,01/01/70 14:02:18.700,1000.070894
1503559 *0001V,01/01/70 14:02:18.800,1000.018095
1503668 *0001V,01/01/70 14:02:18.900,999.964735
1503762 *0001V,01/01/70 14:02:19.000,999.937327
1503871 *0001V,01/01/70 14:02:19.100,999.882052
1503964 *0001V,01/01/70 14:02:19.200,999.820335
1504058 *0001V,01/01/70 14:02:19.300,999.781545
1504167 *0001V,01/01/70 14:02:19.400,999.682842
1504261 *0001V,01/01/70 14:02:19.500,999.651201
1504370 *0001V,01/01/70 14:02:19.600,999.630485
1504464 *0001V,01/01/70 14:02:19.700,999.619307
1504573 *0001V,01/01/70 14:02:19.800,999.569715
1504666 *0001V,01/01/70 14:02:19.900,999.553869
1504760 *0001V,01/01/70 14:02:20.000,999.504168
1504869 *0001V,01/01/70 14:02:20.100,999.483349
1504963 *0001V,01/01/70 14:02:20.200,999.441270
1505072 *0001V,01/01/70 14:02:20.300,999.443733
1505166 *0001V,01/01/70 14:02:20.400,999.434494
1505259 *0001V,01/01/70 14:02:20.500,999.429265
1505368 *0001V,01/01/70 14:02:20.600,999.420002
1505462 *0001V,01/01/70 14:02:20.700,999.390352
1505571 *0001V,01/01/70 14:02:20.800,999.293357
1505665 *0001V,01/01/70 14:02:20.900,999.275863
1505758 *0001V,01/01/70 14:02:21.000,999.364684
1505868 *0001V,01/01/70 14:02:21.100,999.363332
1505961 *0001V,01/01/70 14:02:21.200,999.405781
1506070 *0001V,01/01/70 14:02:21.300,999.438116
1506164 *0001V,01/01/70 14:02:21.400,999.468453
1506258 *0001V,01/01/70 14:02:21.500,999.502779
1506367 *0001V,01/01/70 14:02:21.600,999.477243
1506460 *0001V,01/01/70 14:02:21.700,999.507321
1506570 *0001V,01/01/70 14:02:21.800,999.524518
1506663 *0001V,01/01/70 14:02:21.900,999.622834
1506772 *0001V,01/01/70 14:02:22.000,999.620262
1506866 *0001V,01/01/70 14:02:22.100,999.743793
1506960 *0001V,01/01/70 14:02:22.200,999.789350
1507069 *0001V,01/01/70 14:02:22.300,999.809519
1507162 *0001V,01/01/70 14:02:22.400,999.795122
1507272 *0001V,01/01/70 14:02:22.500,999.829609
1507365 *0001V,01/01/70 14:02:22.600,999.869878
1507459 *0001V,01/01/70 14:02:22.700,999.920548
1507568 *0001V,01/01/70 14:02:22.800,999.947733
1507661 *0001V,01/01/70 14:02:22.900,1000.014661
1507771 *0001V,01/01/70 14:02:23.000,1000.013387
1507864 *0001V,01/01/70 14:02:23.100,1000.063005
1507973 *0001V,01/01/70 14:02:23.200,1000.159276
1508067 *0001V,01/01/70 14:02:23.300,1000.171157
1508161 *0001V,01/01/70 14:02:23.400,1000.218126
1508270 *0001V,01/01/70 14:02:23.500,1000.270448
1508363 *0001V,01/01/70 14:02:23.600,1000.286373
1508473 *0001V,01/01/70 14:02:23.700,1000.331695
1508566 *0001V,01/01/70 14:02:23.800,1000.390614
1508660 *0001V,01/01/70 14:02:23.900,1000.359083
1508769 *0001V,01/01/70 14:02:24.000,1000.378673
1508863 *0001V,01/01/70 14:02:24.100,1000.381135
1508972 *0001V,01/01/70 14:02:24.200,1000.406932
1509065 *0001V,01/01/70 14:02:24.300,1000.375774
1509159 *0001V,01/01/70 14:02:24.400,1000.336323
1509268 *0001V,01/01/70 14:02:24.500,1000.309473
1509362 *0001V,01/01/70 14:02:24.600,1000.347592
1509471 *0001V,01/01/70 14:02:24.700,1000.331949
1509565 *0001V,01/01/70 14:02:24.800,1000.361626
1509658 *0001V,01/01/70 14:02:24.900,1000.403780
1509767 *0001V,01/01/70 14:02:25.000,1000.395926
1509861 *0001V,01/01/70 14:02:25.100,1000.398292
1509970 *0001V,01/01/70 14:02:25.200,1000.360241
1510064 *0001V,01/01/70 14:02:25.300,1000.328237
1510173 *0001V,01/01/70 14:02:25.400,1000.255674
1510267 *0001V,01/01/70 14:02:25.500,1000.233850
1510360 *0001V,01/01/70 14:02:25.600,1000.219811
1510469 *0001V,01/01/70 14:02:25.700,1000.216603
1510563 *0001V,01/01/70 14:02:25.800,1000.184343
1510672 *0001V,01/01/70 14:02:25.900,1000.229294
1510766 *0001V,01/01/70 14:02:26.000,1000.211253
1510859 *0001V,01/01/70 14:02:26.100,1000.172249
1510969 *0001V,01/01/70 14:02:26.200,1000.164163
1511062 *0001V,01/01/70 14:02:26.300,1000.142758
1511171 *0001V,01/01/70 14:02:26.400,1000.081464
1511265 *0001V,01/01/70 14:02:26.500,1000.074456
1511359 *0001V,01/01/70 14:02:26.600,1000.040650
1511468 *0001V,01/01/70 14:02:26.700,1000.049583
1511561 *0001V,01/01/70 14:02:26.800,1000.069994
1511671 *0001V,01/01/70 14:02:26.900,1000.041398
1511764 *0001V,01/01/70 14:02:27.000,1000.016638
1511858 *0001V,01/01/70 14:02:27.100,999.977278
1511967 *0001V,01/01/70 14:02:27.200,999.940071
1512061 *0001V,01/01/70 14:02:27.300,999.903613
1512170 *0001V,01/01/70 14:02:27.400,999.909845
1512264 *0001V,01/01/70 14:02:27.500,999.879266
1512373 *0001V,01/01/70 14:02:27.600,999.915577
1512466 *0001V,01/01/70 14:02:27.700,999.844370
1512560 *0001V,01/01/70 14:02:27.800,999.849334
1512669 *0001V,01/01/70 14:02:27.900,999.816244
1512763 *0001V,01/01/70 14:02:28.000,999.752948
1512872 *0001V,01/01/70 14:02:28.100,999.809420
1512966 *0001V,01/01/70 14:02:28.200,999.800281
1513059 *0001V,01/01/70 14:02:28.300,999.764337
1513168 *0001V,01/01/70 14:02:28.400,999.790751
1513262 *0001V,01/01/70 14:02:28.500,999.779964
1513371 *0001V,01/01/70 14:02:28.600,999.772786
1513465 *0001V,01/01/70 14:02:28.700,999.805558
1513558 *0001V,01/01/70 14:02:28.800,999.803876
1513668 *0001V,01/01/70 14:02:28.900,999.809173
1513761 *0001V,01/01/70 14:02:29.000,999.831228
1513870 *0001V,01/01/70 14:02:29.100,999.845844
1513964 *0001V,01/01/70 14:02:29.200,999.867288
1514058 *0001V,01/01/70 14:02:29.300,999.845982
1514167 *0001V,01/01/70 14:02:29.400,999.834181
1514260 *0001V,01/01/70 14:02:29.500,999.839024
1514370 *0001V,01/01/70 14:02:29.600,999.848639
1514463 *0001V,01/01/70 14:02:29.700,999.851253
1514572 *0001V,01/01/70 14:02:29.800,999.836391
1514666 *0001V,01/01/70 14:02:29.900,999.844520
1514760 *0001V,01/01/70 14:02:30.000,999.824896
1514869 *0001V,01/01/70 14:02:30.100,999.819239
1514962 *0001V,01/01/70 14:02:30.200,999.811951
1515072 *0001V,01/01/70 14:02:30.300,999.811340
1515165 *0001V,01/01/70 14:02:30.400,999.809042
1515259 *0001V,01/01/70 14:02:30.500,999.838912
1515368 *0001V,01/01/70 14:02:30.600,999.845439
1515462 *0001V,01/01/70 14:02:30.700,999.866070
1515571 *0001V,01/01/70 14:02:30.800,999.881504
1515664 *0001V,01/01/70 14:02:30.900,999.880896
1515758 *0001V,01/01/70 14:02:31.000,999.915087
1515867 *0001V,01/01/70 14:02:31.100,999.959857
1515961 *0001V,01/01/70 14:02:31.200,1000.003543
1516070 *0001V,01/01/70 14:02:31.300,1000.026036
1516163 *0001V,01/01/70 14:02:31.400,1000.014293
1516273 *0001V,01/01/70 14:02:31.500,999.988928
1516366 *0001V,01/01/70 14:02:31.600,999.961412
1516460 *0001V,01/01/70 14:02:31.700,999.949616
1516569 *0001V,01/01/70 14:02:31.800,1000.001136
1516663 *0001V,01/01/70 14:02:31.900,1000.012942
1516772 *0001V,01/01/70 14:02:32.000,1000.048047
1516865 *0001V,01/01/70 14:02:32.100,1000.078554
1516959 *0001V,01/01/70 14:02:32.200,1000.108670
1517068 *0001V,01/01/70 14:02:32.300,1000.142404
1517162 *0001V,01/01/70 14:02:32.400,1000.172781
1517271 *0001V,01/01/70 14:02:32.500,1000.189602
1517365 *0001V,01/01/70 14:02:32.600,1000.195026
1517458 *0001V,01/01/70 14:02:32.700,1000.221085
1517567 *0001V,01/01/70 14:02:32.800,1000.272687
1517661 *0001V,01/01/70 14:02:32.900,1000.267556
1517770 *0001V,01/01/70 14:02:33.000,1000.306498
1517864 *0001V,01/01/70 14:02:33.100,1000.318662
1517973 *0001V,01/01/70 14:02:33.200,1000.340817
1518067 *0001V,01/01/70 14:02:33.300,1000.334808
1518160 *0001V,01/01/70 14:02:33.400,1000.338493
1518269 *0001V,01/01/70 14:02:33.500,1000.345076
1518363 *0001V,01/01/70 14:02:33.600,1000.326534
1518472 *0001V,01/01/70 14:02:33.700,1000.325432
1518566 *0001V,01/01/70 14:02:33.800,1000.330135
1518659 *0001V,01/01/70 14:02:33.900,1000.352018
1518769 *0001V,01/01/70 14:02:34.000,1000.357084
1518862 *0001V,01/01/70 14:02:34.100,1000.319118
1518971 *0001V,01/01/70 14:02:34.200,1000.350926
1519065 *0001V,01/01/70 14:02:34.300,1000.356738
1519159 *0001V,01/01/70 14:02:34.400,1000.346187
1519268 *0001V,01/01/70 14:02:34.500,1000.309881
1519361 *0001V,01/01/70 14:02:34.600,1000.330738
1519471 *0001V,01/01/70 14:02:34.700,1000.320371
1519564 *0001V,01/01/70 14:02:34.800,1000.289773
1519658 *0001V,01/01/70 14:02:34.900,1000.263781
1519767 *0001V,01/01/70 14:02:35.000,1000.202215
1519861 *0001V,01/01/70 14:02:35.100,1000.176212
1519970 *0001V,01/01/70 14:02:35.200,1000.170958
1520063 *0001V,01/01/70 14:02:35.300,1000.142768
1520173 *0001V,01/01/70 14:02:35.400,1000.116232
1520266 *0001V,01/01/70 14:02:35.500,1000.059698
1520360 *0001V,01/01/70 14:02:35.600,1000.012166
1520469 *0001V,01/01/70 14:02:35.700,999.964312
1520563 *0001V,01/01/70 14:02:35.800,999.917533
1520672 *0001V,01/01/70 14:02:35.900,999.921698
1520766 *0001V,01/01/70 14:02:36.000,999.919368
1520859 *0001V,01/01/70 14:02:36.100,999.920215
1520968 *0001V,01/01/70 14:02:36.200,999.939225
1521062 *0001V,01/01/70 14:02:36.300,999.863038
1521171 *0001V,01/01/70 14:02:36.400,999.745673
1521265 *0001V,01/01/70 14:02:36.500,999.785127
1521358 *0001V,01/01/70 14:02:36.600,999.812437
1521468 *0001V,01/01/70 14:02:36.700,999.766343
1521561 *0001V,01/01/70 14:02:36.800,999.748460
1521670 *0001V,01/01/70 14:02:36.900,999.706869
1521764 *0001V,01/01/70 14:02:37.000,999.677644
1521873 *0001V,01/01/70 14:02:37.100,999.651491
1521967 *0001V,01/01/70 14:02:37.200,999.671306
1522060 *0001V,01/01/70 14:02:37.300,999.640959
1522170 *0001V,01/01/70 14:02:37.400,999.605697
1522263 *0001V,01/01/70 14:02:37.500,999.617719
1522372 *0001V,01/01/70 14:02:37.600,999.593062
1522466 *0001V,01/01/70 14:02:37.700,999.594602
1522560 *0001V,01/01/70 14:02:37.800,999.589966
1522669 *0001V,01/01/70 14:02:37.900,999.589532
1522762 *0001V,01/01/70 14:02:38.000,999.544089
1522872 *0001V,01/01/70 14:02:38.100,999.626598
1522965 *0001V,01/01/70 14:02:38.200,999.629659
1523059 *0001V,01/01/70 14:02:38.300,999.692703
1523168 *0001V,01/01/70 14:02:38.400,999.702378
1523262 *0001V,01/01/70 14:02:38.500,999.680659
1523371 *0001V,01/01/70 14:02:38.600,999.694915
1523464 *0001V,01/01/70 14:02:38.700,999.709194
1523558 *0001V,01/01/70 14:02:38.800,999.714776
1523667 *0001V,01/01/70 14:02:38.900,999.788129
1523761 *0001V,01/01/70 14:02:39.000,999.809357
1523870 *0001V,01/01/70 14:02:39.100,999.841438
1523964 *0001V,01/01/70 14:02:39.200,999.838591
1524057 *0001V,01/01/70 14:02:39.300,999.878523
1524166 *0001V,01/01/70 14:02:39.400,999.848652
1524260 *0001V,01/01/70 14:02:39.500,999.876011
1524369 *0001V,01/01/70 14:02:39.600,999.930101
1524463 *0001V,01/01/70 14:02:39.700,999.985499
1524572 *0001V,01/01/70 14:02:39.800,999.970964
1524666 *0001V,01/01/70 14:02:39.900,999.982267
1524759 *0001V,01/01/70 14:02:40.000,999.988809
1524868 *0001V,01/01/70 14:02:40.100,1000.072500
1524962 *0001V,01/01/70 14:02:40.200,1000.037141
1525071 *0001V,01/01/70 14:02:40.300,1000.068221
1525165 *0001V,01/01/70 14:02:40.400,1000.109398
1525258 *0001V,01/01/70 14:02:40.500,1000.079130
1525367 *0001V,01/01/70 14:02:40.600,1000.133581
1525461 *0001V,01/01/70 14:02:40.700,1000.106740
1525570 *0001V,01/01/70 14:02:40.800,1000.093947
1525664 *0001V,01/01/70 14:02:40.900,1000.140381
1525773 *0001V,01/01/70 14:02:41.000,1000.130980
1525867 *0001V,01/01/70 14:02:41.100,1000.127555
1525960 *0001V,01/01/70 14:02:41.200,1000.139549
1526069 *0001V,01/01/70 14:02:41.300,1000.189492
1526163 *0001V,01/01/70 14:02:41.400,1000.188089
1526272 *0001V,01/01/70 14:02:41.500,1000.192790
1526366 *0001V,01/01/70 14:02:41.600,1000.170918
1526459 *0001V,01/01/70 14:02:41.700,1000.171257
1526569 *0001V,01/01/70 14:02:41.800,1000.193514
1526662 *0001V,01/01/70 14:02:41.900,1000.172978
1526771 *0001V,01/01/70 14:02:42.000,1000.215527
1526865 *0001V,01/01/70 14:02:42.100,1000.229150
1526959 *0001V,01/01/70 14:02:42.200,1000.213944
1527068 *0001V,01/01/70 14:02:42.300,1000.164001
1527161 *0001V,01/01/70 14:02:42.400,1000.087007
1527271 *0001V,01/01/70 14:02:42.500,1000.151210
1527364 *0001V,01/01/70 14:02:42.600,1000.060914
1527473 *0001V,01/01/70 14:02:42.700,1000.063576
1527567 *0001V,01/01/70 14:02:42.800,1000.089548
1527661 *0001V,01/01/70 14:02:42.900,1000.111217
1527770 *0001V,01/01/70 14:02:43.000,1000.078858
1527863 *0001V,01/01/70 14:02:43.100,1000.182408
1527973 *0001V,01/01/70 14:02:43.200,1000.215575
1528066 *0001V,01/01/70 14:02:43.300,1000.199918
1528160 *0001V,01/01/70 14:02:43.400,1000.186008
1528269 *0001V,01/01/70 14:02:43.500,1000.146241
1528363 *0001V,01/01/70 14:02:43.600,1000.154629
1528472 *0001V,01/01/70 14:02:43.700,1000.144947
1528565 *0001V,01/01/70 14:02:43.800,1000.179709
1528659 *0001V,01/01/70 14:02:43.900,1000.156266
1528768 *0001V,01/01/70 14:02:44.000,1000.100314
1528862 *0001V,01/01/70 14:02:44.100,1000.138726
1528971 *0001V,01/01/70 14:02:44.200,1000.105236
1529065 *0001V,01/01/70 14:02:44.300,1000.067124
1529158 *0001V,01/01/70 14:02:44.400,999.989506
1529268 *0001V,01/01/70 14:02:44.500,999.959859
1529361 *0001V,01/01/70 14:02:44.600,999.928500
1529470 *0001V,01/01/70 14:02:44.700,999.851333
1529564 *0001V,01/01/70 14:02:44.800,999.854574
1529673 *0001V,01/01/70 14:02:44.900,999.845816
1529767 *0001V,01/01/70 14:02:45.000,999.848466
1529860 *0001V,01/01/70 14:02:45.100,999.863768
1529970 *0001V,01/01/70 14:02:45.200,999.794312
1530063 *0001V,01/01/70 14:02:45.300,999.763668
1530172 *0001V,01/01/70 14:02:45.400,999.774506
1530266 *0001V,01/01/70 14:02:45.500,999.725363
1530360 *0001V,01/01/70 14:02:45.600,999.738541
1530469 *0001V,01/01/70 14:02:45.700,999.708751
1530562 *0001V,01/01/70 14:02:45.800,999.669408
1530672 *0001V,01/01/70 14:02:45.900,999.672384
1530765 *0001V,01/01/70 14:02:46.000,999.608988
1530859 *0001V,01/01/70 14:02:46.100,999.607654
1530968 *0001V,01/01/70 14:02:46.200,999.555079
1531062 *0001V,01/01/70 14:02:46.300,999.502327
1531171 *0001V,01/01/70 14:02:46.400,999.527813
1531264 *0001V,01/01/70 14:02:46.500,999.501609
1531358 *0001V,01/01/70 14:02:46.600,999.518732
1531467 *0001V,01/01/70 14:02:46.700,999.522907
1531561 *0001V,01/01/70 14:02:46.800,999.588113
1531670 *0001V,01/01/70 14:02:46.900,999.617271
1531764 *0001V,01/01/70 14:02:47.000,999.697970
1531873 *0001V,01/01/70 14:02:47.100,999.691275
1531966 *0001V,01/01/70 14:02:47.200,999.646260
1532060 *0001V,01/01/70 14:02:47.300,999.659443
1532169 *0001V,01/01/70 14:02:47.400,999.710364
1532263 *0001V,01/01/70 14:02:47.500,999.676003
1532372 *0001V,01/01/70 14:02:47.600,999.678752
1532466 *0001V,01/01/70 14:02:47.700,999.591341
1532559 *0001V,01/01/70 14:02:47.800,999.654573
1532668 *0001V,01/01/70 14:02:47.900,999.718372
1532762 *0001V,01/01/70 14:02:48.000,999.812585
1532871 *0001V,01/01/70 14:02:48.100,999.789470
1532965 *0001V,01/01/70 14:02:48.200,999.828770
1533058 *0001V,01/01/70 14:02:48.300,999.811482
1533168 *0001V,01/01/70 14:02:48.400,999.893349
1533261 *0001V,01/01/70 14:02:48.500,999.994331
1533370 *0001V,01/01/70 14:02:48.600,999.920834
1533464 *0001V,01/01/70 14:02:48.700,999.978915
1533573 *0001V,01/01/70 14:02:48.800,1000.073159
1533667 *0001V,01/01/70 14:02:48.900,1000.148504
1533760 *0001V,01/01/70 14:02:49.000,1000.157334
1533869 *0001V,01/01/70 14:02:49.100,1000.179047
1533963 *0001V,01/01/70 14:02:49.200,1000.168578
1534072 *0001V,01/01/70 14:02:49.300,1000.122447
1534166 *0001V,01/01/70 14:02:49.400,1000.146123
1534259 *0001V,01/01/70 14:02:49.500,1000.124822
1534369 *0001V,01/01/70 14:02:49.600,1000.149702
1534462 *0001V,01/01/70 14:02:49.700,1000.167125
1534572 *0001V,01/01/70 14:02:49.800,1000.209774
1534665 *0001V,01/01/70 14:02:49.900,1000.256068
1534759 *0001V,01/01/70 14:02:50.000,1000.255971
1534868 *0001V,01/01/70 14:02:50.100,1000.262849
1534962 *0001V,01/01/70 14:02:50.200,1000.264081
1535071 *0001V,01/01/70 14:02:50.300,1000.279787
1535164 *0001V,01/01/70 14:02:50.400,1000.274908
1535258 *0001V,01/01/70 14:02:50.500,1000.259651
1535367 *0001V,01/01/70 14:02:50.600,1000.257739
1535461 *0001V,01/01/70 14:02:50.700,1000.240635
1535570 *0001V,01/01/70 14:02:50.800,1000.284761
1535664 *0001V,01/01/70 14:02:50.900,1000.237864
1535773 *0001V,01/01/70 14:02:51.000,1000.249757
1535866 *0001V,01/01/70 14:02:51.100,1000.217481
1535960 *0001V,01/01/70 14:02:51.200,1000.188050
1536069 *0001V,01/01/70 14:02:51.300,1000.202608
1536163 *0001V,01/01/70 14:02:51.400,1000.194278
1536272 *0001V,01/01/70 14:02:51.500,1000.190788
1536366 *0001V,01/01/70 14:02:51.600,1000.167708
1536459 *0001V,01/01/70 14:02:51.700,1000.148980
1536568 *0001V,01/01/70 14:02:51.800,1000.136545
1536662 *0001V,01/01/70 14:02:51.900,1000.152217
1536771 *0001V,01/01/70 14:02:52.000,1000.130882
1536865 *0001V,01/01/70 14:02:52.100,1000.111005
1536958 *0001V,01/01/70 14:02:52.200,1000.115362
1537068 *0001V,01/01/70 14:02:52.300,1000.100993
1537161 *0001V,01/01/70 14:02:52.400,1000.112756
1537270 *0001V,01/01/70 14:02:52.500,1000.142225
1537364 *0001V,01/01/70 14:02:52.600,1000.159931
1537473 *0001V,01/01/70 14:02:52.700,1000.118927
1537567 *0001V,01/01/70 14:02:52.800,1000.118787
1537660 *0001V,01/01/70 14:02:52.900,1000.107557
1537770 *0001V,01/01/70 14:02:53.000,1000.082906
1537863 *0001V,01/01/70 14:02:53.100,1000.068954
1537972 *0001V,01/01/70 14:02:53.200,1000.108316
1538066 *0001V,01/01/70 14:02:53.300,1000.099492
1538160 *0001V,01/01/70 14:02:53.400,1000.081802
1538269 *0001V,01/01/70 14:02:53.500,1000.112717
1538362 *0001V,01/01/70 14:02:53.600,1000.078875
1538472 *0001V,01/01/70 14:02:53.700,1000.076099
1538565 *0001V,01/01/70 14:02:53.800,1000.077104
1538659 *0001V,01/01/70 14:02:53.900,1000.081390
1538768 *0001V,01/01/70 14:02:54.000,1000.067514
1538862 *0001V,01/01/70 14:02:54.100,1000.012963
1538971 *0001V,01/01/70 14:02:54.200,1000.034808
1539064 *0001V,01/01/70 14:02:54.300,1000.016893
1539174 *0001V,01/01/70 14:02:54.400,1000.043693
1539267 *0001V,01/01/70 14:02:54.500,1000.002946
1539361 *0001V,01/01/70 14:02:54.600,1000.008633
1539470 *0001V,01/01/70 14:02:54.700,999.981010
1539564 *0001V,01/01/70 14:02:54.800,1000.015645
1539673 *0001V,01/01/70 14:02:54.900,999.997213
1539766 *0001V,01/01/70 14:02:55.000,999.979672
1539860 *0001V,01/01/70 14:02:55.100,999.988563
1539969 *0001V,01/01/70 14:02:55.200,999.960980
1540063 *0001V,01/01/70 14:02:55.300,999.933108
1540172 *0001V,01/01/70 14:02:55.400,999.944882
1540266 *0001V,01/01/70 14:02:55.500,999.938407
1540359 *0001V,01/01/70 14:02:55.600,999.912629
1540468 *0001V,01/01/70 14:02:55.700,999.902310
1540562 *0001V,01/01/70 14:02:55.800,999.873650
1540671 *0001V,01/01/70 14:02:55.900,999.848989
1540765 *0001V,01/01/70 14:02:56.000,999.892102
1540858 *0001V,01/01/70 14:02:56.100,999.901046
1540968 *0001V,01/01/70 14:02:56.200,999.958591
1541061 *0001V,01/01/70 14:02:56.300,999.949715
1541170 *0001V,01/01/70 14:02:56.400,999.923308
1541264 *0001V,01/01/70 14:02:56.500,999.870946
1541373 *0001V,01/01/70 14:02:56.600,999.850917
1541467 *0001V,01/01/70 14:02:56.700,999.860934
1541560 *0001V,01/01/70 14:02:56.800,999.845432
1541670 *0001V,01/01/70 14:02:56.900,999.776874
1541763 *0001V,01/01/70 14:02:57.000,999.766500
1541872 *0001V,01/01/70 14:02:57.100,999.772321
1541966 *0001V,01/01/70 14:02:57.200,999.739549
1542060 *0001V,01/01/70 14:02:57.300,999.732537
1542169 *0001V,01/01/70 14:02:57.400,999.752106
1542262 *0001V,01/01/70 14:02:57.500,999.803825
1542372 *0001V,01/01/70 14:02:57.600,999.802068
1542465 *0001V,01/01/70 14:02:57.700,999.824809
1542559 *0001V,01/01/70 14:02:57.800,999.834168
1542668 *0001V,01/01/70 14:02:57.900,999.845299
1542762 *0001V,01/01/70 14:02:58.000,999.862845
1542871 *0001V,01/01/70 14:02:58.100,999.868890
1542964 *0001V,01/01/70 14:02:58.200,999.867833
1543058 *0001V,01/01/70 14:02:58.300,999.867975
1543167 *0001V,01/01/70 14:02:58.400,999.859357
1543261 *0001V,01/01/70 14:02:58.500,999.846890
1543370 *0001V,01/01/70 14:02:58.600,999.824754
1543464 *0001V,01/01/70 14:02:58.700,999.869306
1543573 *0001V,01/01/70 14:02:58.800,999.940281
1543666 *0001V,01/01/70 14:02:58.900,999.962855
1543760 *0001V,01/01/70 14:02:59.000,1000.029476
1543869 *0001V,01/01/70 14:02:59.100,999.980274
1543963 *0001V,01/01/70 14:02:59.200,1000.061388
1544072 *0001V,01/01/70 14:02:59.300,1000.172536
1544166 *0001V,01/01/70 14:02:59.400,1000.179402
1544259 *0001V,01/01/70 14:02:59.500,1000.138241
1544368 *0001V,01/01/70 14:02:59.600,1000.167645
1544462 *0001V,01/01/70 14:02:59.700,1000.147693
1544571 *0001V,01/01/70 14:02:59.800,1000.153394
1544665 *0001V,01/01/70 14:02:59.900,1000.138024
1544758 *0001V,01/01/70 14:03:00.000,1000.183613
1544868 *0001V,01/01/70 14:03:00.100,1000.159129
1544961 *0001V,01/01/70 14:03:00.200,1000.212595
1545070 *0001V,01/01/70 14:03:00.300,1000.218497
1545164 *0001V,01/01/70 14:03:00.400,1000.218921
1545273 *0001V,01/01/70 14:03:00.500,1000.147788
1545367 *0001V,01/01/70 14:03:00.600,1000.144807
1545460 *0001V,01/01/70 14:03:00.700,1000.216640
1545570 *0001V,01/01/70 14:03:00.800,1000.220715
1545663 *0001V,01/01/70 14:03:00.900,1000.183056
1545772 *0001V,01/01/70 14:03:01.000,1000.107326
1545866 *0001V,01/01/70 14:03:01.100,1000.147351
1545960 *0001V,01/01/70 14:03:01.200,1000.139396
1546069 *0001V,01/01/70 14:03:01.300,1000.134622
1546162 *0001V,01/01/70 14:03:01.400,1000.108473
1546272 *0001V,01/01/70 14:03:01.500,1000.106461
1546365 *0001V,01/01/70 14:03:01.600,1000.101339
1546459 *0001V,01/01/70 14:03:01.700,1000.075762
1546568 *0001V,01/01/70 14:03:01.800,1000.089611
1546662 *0001V,01/01/70 14:03:01.900,1000.093511
1546771 *0001V,01/01/70 14:03:02.000,1000.078385
1546864 *0001V,01/01/70 14:03:02.100,1000.022337
1546974 *0001V,01/01/70 14:03:02.200,1000.035768
1547067 *0001V,01/01/70 14:03:02.300,1000.021752
1547161 *0001V,01/01/70 14:03:02.400,1000.012073
1547270 *0001V,01/01/70 14:03:02.500,999.929780
1547364 *0001V,01/01/70 14:03:02.600,999.859262
1547473 *0001V,01/01/70 14:03:02.700,999.833322
1547566 *0001V,01/01/70 14:03:02.800,999.782869
1547660 *0001V,01/01/70 14:03:02.900,999.749361
1547769 *0001V,01/01/70 14:03:03.000,999.719153
1547863 *0001V,01/01/70 14:03:03.100,999.704021
1547972 *0001V,01/01/70 14:03:03.200,999.713651
1548066 *0001V,01/01/70 14:03:03.300,999.597867
1548159 *0001V,01/01/70 14:03:03.400,999.553094
1548268 *0001V,01/01/70 14:03:03.500,999.519743
1548362 *0001V,01/01/70 14:03:03.600,999.497589
1548471 *0001V,01/01/70 14:03:03.700,999.578941
1548565 *0001V,01/01/70 14:03:03.800,999.548781
1548658 *0001V,01/01/70 14:03:03.900,999.556104
1548768 *0001V,01/01/70 14:03:04.000,999.612066
1548861 *0001V,01/01/70 14:03:04.100,999.710770
1548970 *0001V,01/01/70 14:03:04.200,999.837577
1549064 *0001V,01/01/70 14:03:04.300,999.836814
1549158 *0001V,01/01/70 14:03:04.400,999.808716
1549267 *0001V,01/01/70 14:03:04.500,999.866141
1549360 *0001V,01/01/70 14:03:04.600,999.886222
1549470 *0001V,01/01/70 14:03:04.700,999.904189
1549563 *0001V,01/01/70 14:03:04.800,999.896076
1549672 *0001V,01/01/70 14:03:04.900,999.940845
1549766 *0001V,01/01/70 14:03:05.000,999.988981
1549860 *0001V,01/01/70 14:03:05.100,999.973221
1549969 *0001V,01/01/70 14:03:05.200,1000.005115
1550062 *0001V,01/01/70 14:03:05.300,1000.024148
1550172 *0001V,01/01/70 14:03:05.400,1000.055875
1550265 *0001V,01/01/70 14:03:05.500,1000.031175
1550359 *0001V,01/01/70 14:03:05.600,1000.031797
1550468 *0001V,01/01/70 14:03:05.700,1000.060159
1550562 *0001V,01/01/70 14:03:05.800,999.993385
1550671 *0001V,01/01/70 14:03:05.900,1000.002248
1550764 *0001V,01/01/70 14:03:06.000,1000.017599
1550858 *0001V,01/01/70 14:03:06.100,1000.022814
1550967 *0001V,01/01/70 14:03:06.200,1000.057269
1551061 *0001V,01/01/70 14:03:06.300,1000.063851
1551170 *0001V,01/01/70 14:03:06.400,1000.056688
1551264 *0001V,01/01/70 14:03:06.500,1000.058227
1551373 *0001V,01/01/70 14:03:06.600,1000.012861
1551466 *0001V,01/01/70 14:03:06.700,999.997076
1551560 *0001V,01/01/70 14:03:06.800,999.946917
1551669 *0001V,01/01/70 14:03:06.900,999.943353
1551763 *0001V,01/01/70 14:03:07.000,999.941936
1551872 *0001V,01/01/70 14:03:07.100,999.915119
1551966 *0001V,01/01/70 14:03:07.200,999.920140
1552059 *0001V,01/01/70 14:03:07.300,999.911966
1552168 *0001V,01/01/70 14:03:07.400,999.877823
1552262 *0001V,01/01/70 14:03:07.500,999.892361
1552371 *0001V,01/01/70 14:03:07.600,999.868176
1552465 *0001V,01/01/70 14:03:07.700,999.818740
1552558 *0001V,01/01/70 14:03:07.800,999.814760
1552668 *0001V,01/01/70 14:03:07.900,999.812569
1552761 *0001V,01/01/70 14:03:08.000,999.751047
1552870 *0001V,01/01/70 14:03:08.100,999.704072
1552964 *0001V,01/01/70 14:03:08.200,999.659826
1553058 *0001V,01/01/70 14:03:08.300,999.610603
1553167 *0001V,01/01/70 14:03:08.400,999.589628
1553260 *0001V,01/01/70 14:03:08.500,999.584880
1553370 *0001V,01/01/70 14:03:08.600,999.553072
1553463 *0001V,01/01/70 14:03:08.700,999.545161
1553572 *0001V,01/01/70 14:03:08.800,999.514408
1553666 *0001V,01/01/70 14:03:08.900,999.470431
1553760 *0001V,01/01/70 14:03:09.000,999.532288
1553869 *0001V,01/01/70 14:03:09.100,999.557103
1553962 *0001V,01/01/70 14:03:09.200,999.560177
1554072 *0001V,01/01/70 14:03:09.300,999.600060
1554165 *0001V,01/01/70 14:03:09.400,999.571533
1554259 *0001V,01/01/70 14:03:09.500,999.486528
1554368 *0001V,01/01/70 14:03:09.600,999.410888
1554462 *0001V,01/01/70 14:03:09.700,999.473070
1554571 *0001V,01/01/70 14:03:09.800,999.523172
1554664 *0001V,01/01/70 14:03:09.900,999.648469
1554758 *0001V,01/01/70 14:03:10.000,999.757915
1554867 *0001V,01/01/70 14:03:10.100,999.804393
1554961 *0001V,01/01/70 14:03:10.200,999.765632
1555070 *0001V,01/01/70 14:03:10.300,999.753369
1555164 *0001V,01/01/70 14:03:10.400,999.754003
1555273 *0001V,01/01/70 14:03:10.500,999.792126
1555366 *0001V,01/01/70 14:03:10.600,999.787956
1555460 *0001V,01/01/70 14:03:10.700,999.866095
1555569 *0001V,01/01/70 14:03:10.800,999.904793
1555663 *0001V,01/01/70 14:03:10.900,999.940792
1555772 *0001V,01/01/70 14:03:11.000,999.971131
1555866 *0001V,01/01/70 14:03:11.100,999.985219
1555959 *0001V,01/01/70 14:03:11.200,999.993186
1556068 *0001V,01/01/70 14:03:11.300,1000.042050
1556162 *0001V,01/01/70 14:03:11.400,1000.067887
1556271 *0001V,01/01/70 14:03:11.500,1000.061383
1556365 *0001V,01/01/70 14:03:11.600,1000.008095
1556458 *0001V,01/01/70 14:03:11.700,1000.090021
1556568 *0001V,01/01/70 14:03:11.800,1000.116902
1556661 *0001V,01/01/70 14:03:11.900,1000.136683
1556770 *0001V,01/01/70 14:03:12.000,1000.180623
1556864 *0001V,01/01/70 14:03:12.100,1000.240041
1556973 *0001V,01/01/70 14:03:12.200,1000.276741
1557067 *0001V,01/01/70 14:03:12.300,1000.309962
1557160 *0001V,01/01/70 14:03:12.400,1000.332468
1557270 *0001V,01/01/70 14:03:12.500,1000.289394
1557363 *0001V,01/01/70 14:03:12.600,1000.327482
1557472 *0001V,01/01/70 14:03:12.700,1000.312189
1557566 *0001V,01/01/70 14:03:12.800,1000.171808
1557660 *0001V,01/01/70 14:03:12.900,1000.219156
1557769 *0001V,01/01/70 14:03:13.000,1000.323629
1557862 *0001V,01/01/70 14:03:13.100,1000.357822
1557972 *0001V,01/01/70 14:03:13.200,1000.371522
1558065 *0001V,01/01/70 14:03:13.300,1000.360292
1558159 *0001V,01/01/70 14:03:13.400,1000.350160
1558268 *0001V,01/01/70 14:03:13.500,1000.328730
1558362 *0001V,01/01/70 14:03:13.600,1000.309444
1558471 *0001V,01/01/70 14:03:13.700,1000.313947
1558564 *0001V,01/01/70 14:03:13.800,1000.304714
1558658 *0001V,01/01/70 14:03:13.900,1000.280063
1558767 *0001V,01/01/70 14:03:14.000,1000.296267
1558861 *0001V,01/01/70 14:03:14.100,1000.273996
1558970 *0001V,01/01/70 14:03:14.200,1000.206673
1559064 *0001V,01/01/70 14:03:14.300,1000.145541
1559173 *0001V,01/01/70 14:03:14.400,1000.137997
1559266 *0001V,01/01/70 14:03:14.500,1000.136079
1559360 *0001V,01/01/70 14:03:14.600,1000.124203
1559469 *0001V,01/01/70 14:03:14.700,1000.045373
1559563 *0001V,01/01/70 14:03:14.800,1000.003212
1559672 *0001V,01/01/70 14:03:14.900,999.987601
1559766 *0001V,01/01/70 14:03:15.000,999.984302
1559859 *0001V,01/01/70 14:03:15.100,999.954875
1559968 *0001V,01/01/70 14:03:15.200,999.996214
1600062 *0001V,01/01/70 14:03:15.300,1000.018106
1600171 *0001V,01/01/70 14:03:15.400,1000.012878
1600265 *0001V,01/01/70 14:03:15.500,999.996681
1600358 *0001V,01/01/70 14:03:15.600,999.910202
1600468 *0001V,01/01/70 14:03:15.700,999.875180
1600561 *0001V,01/01/70 14:03:15.800,999.867285
1600670 *0001V,01/01/70 14:03:15.900,999.819713
1600764 *0001V,01/01/70 14:03:16.000,999.832974
1600858 *0001V,01/01/70 14:03:16.100,999.819371
1600967 *0001V,01/01/70 14:03:16.200,999.798027
1601060 *0001V,01/01/70 14:03:16.300,999.731891
1601170 *0001V,01/01/70 14:03:16.400,999.695302
1601263 *0001V,01/01/70 14:03:16.500,999.701352
1601372 *0001V,01/01/70 14:03:16.600,999.666849
1601466 *0001V,01/01/70 14:03:16.700,999.622887
1601560 *0001V,01/01/70 14:03:16.800,999.604347
1601669 *0001V,01/01/70 14:03:16.900,999.644899
1601762 *0001V,01/01/70 14:03:17.000,999.557309
1601872 *0001V,01/01/70 14:03:17.100,999.511191
1601965 *0001V,01/01/70 14:03:17.200,999.486354
1602059 *0001V,01/01/70 14:03:17.300,999.485312
1602168 *0001V,01/01/70 14:03:17.400,999.455493
1602262 *0001V,01/01/70 14:03:17.500,999.434425
1602371 *0001V,01/01/70 14:03:17.600,999.407946
1602464 *0001V,01/01/70 14:03:17.700,999.428351
1602558 *0001V,01/01/70 14:03:17.800,999.422820
1602667 *0001V,01/01/70 14:03:17.900,999.389089
1602761 *0001V,01/01/70 14:03:18.000,999.377723
1602870 *0001V,01/01/70 14:03:18.100,999.418063
1602964 *0001V,01/01/70 14:03:18.200,999.386181
1603057 *0001V,01/01/70 14:03:18.300,999.381574
1603166 *0001V,01/01/70 14:03:18.400,999.363514
1603260 *0001V,01/01/70 14:03:18.500,999.367147
1603369 *0001V,01/01/70 14:03:18.600,999.364282
1603463 *0001V,01/01/70 14:03:18.700,999.370647
1603572 *0001V,01/01/70 14:03:18.800,999.350781
1603666 *0001V,01/01/70 14:03:18.900,999.390831
1603759 *0001V,01/01/70 14:03:19.000,999.464636
1603868 *0001V,01/01/70 14:03:19.100,999.498334
1603962 *0001V,01/01/70 14:03:19.200,999.552224
1604071 *0001V,01/01/70 14:03:19.300,999.586896
1604165 *0001V,01/01/70 14:03:19.400,999.635221
1604258 *0001V,01/01/70 14:03:19.500,999.686848
1604368 *0001V,01/01/70 14:03:19.600,999.763105
1604461 *0001V,01/01/70 14:03:19.700,999.816721
1604570 *0001V,01/01/70 14:03:19.800,999.890297
1604664 *0001V,01/01/70 14:03:19.900,999.945767
1604758 *0001V,01/01/70 14:03:20.000,999.992997
1604867 *0001V,01/01/70 14:03:20.100,1000.053042
1604960 *0001V,01/01/70 14:03:20.200,1000.096635
1605070 *0001V,01/01/70 14:03:20.300,1000.157057
1605163 *0001V,01/01/70 14:03:20.400,1000.151411
1605272 *0001V,01/01/70 14:03:20.500,1000.246155
1605366 *0001V,01/01/70 14:03:20.600,1000.250325
1605460 *0001V,01/01/70 14:03:20.700,1000.266012
1605569 *0001V,01/01/70 14:03:20.800,1000.346150
1605662 *0001V,01/01/70 14:03:20.900,1000.359428
1605772 *0001V,01/01/70 14:03:21.000,1000.364623
1605865 *0001V,01/01/70 14:03:21.100,1000.376747
1605959 *0001V,01/01/70 14:03:21.200,1000.354632
1606068 *0001V,01/01/70 14:03:21.300,1000.370303
1606162 *0001V,01/01/70 14:03:21.400,1000.379886
1606271 *0001V,01/01/70 14:03:21.500,1000.409110
1606364 *0001V,01/01/70 14:03:21.600,1000.369137
1606458 *0001V,01/01/70 14:03:21.700,1000.384272
1606567 *0001V,01/01/70 14:03:21.800,1000.347836
1606661 *0001V,01/01/70 14:03:21.900,1000.344388
1606770 *0001V,01/01/70 14:03:22.000,1000.381852
1606864 *0001V,01/01/70 14:03:22.100,1000.299543
1606973 *0001V,01/01/70 14:03:22.200,1000.299689
1607066 *0001V,01/01/70 14:03:22.300,1000.302743
1607160 *0001V,01/01/70 14:03:22.400,1000.297196
1607269 *0001V,01/01/70 14:03:22.500,1000.234375
1607363 *0001V,01/01/70 14:03:22.600,1000.207827
1607472 *0001V,01/01/70 14:03:22.700,1000.223182
1607566 *0001V,01/01/70 14:03:22.800,1000.197506
1607659 *0001V,01/01/70 14:03:22.900,1000.144042
1607768 *0001V,01/01/70 14:03:23.000,1000.092038
1607862 *0001V,01/01/70 14:03:23.100,1000.033084
1607971 *0001V,01/01/70 14:03:23.200,1000.042686
1608065 *0001V,01/01/70 14:03:23.300,1000.020440
1608158 *0001V,01/01/70 14:03:23.400,1000.025873
1608268 *0001V,01/01/70 14:03:23.500,999.984651
1608361 *0001V,01/01/70 14:03:23.600,999.954412
1608470 *0001V,01/01/70 14:03:23.700,999.939922
1608564 *0001V,01/01/70 14:03:23.800,999.922789
1608658 *0001V,01/01/70 14:03:23.900,999.896918
1608767 *0001V,01/01/70 14:03:24.000,999.838563
1608860 *0001V,01/01/70 14:03:24.100,999.804441
1608970 *0001V,01/01/70 14:03:24.200,999.704037
1609063 *0001V,01/01/70 14:03:24.300,999.730834
1609173 *0001V,01/01/70 14:03:24.400,999.767412
1609266 *0001V,01/01/70 14:03:24.500,999.751689
1609360 *0001V,01/01/70 14:03:24.600,999.781736
1609469 *0001V,01/01/70 14:03:24.700,999.744755
1609563 *0001V,01/01/70 14:03:24.800,999.770061
1609672 *0001V,01/01/70 14:03:24.900,999.738725
1609765 *0001V,01/01/70 14:03:25.000,999.744726
1609859 *0001V,01/01/70 14:03:25.100,999.725033
1609968 *0001V,01/01/70 14:03:25.200,999.744677
1610062 *0001V,01/01/70 14:03:25.300,999.705545
1610171 *0001V,01/01/70 14:03:25.400,999.731700
1610265 *0001V,01/01/70 14:03:25.500,999.675822
1610358 *0001V,01/01/70 14:03:25.600,999.578913
1610467 *0001V,01/01/70 14:03:25.700,999.597977
1610561 *0001V,01/01/70 14:03:25.800,999.613290
1610670 *0001V,01/01/70 14:03:25.900,999.557287
1610764 *0001V,01/01/70 14:03:26.000,999.535574
1610873 *0001V,01/01/70 14:03:26.100,999.532326
1610967 *0001V,01/01/70 14:03:26.200,999.528500
1611060 *0001V,01/01/70 14:03:26.300,999.538516
1611169 *0001V,01/01/70 14:03:26.400,999.580380
1611263 *0001V,01/01/70 14:03:26.500,999.603163
1611372 *0001V,01/01/70 14:03:26.600,999.626122
1611466 *0001V,01/01/70 14:03:26.700,999.592640
1611559 *0001V,01/01/70 14:03:26.800,999.567686
1611669 *0001V,01/01/70 14:03:26.900,999.605426
1611762 *0001V,01/01/70 14:03:27.000,999.625625
1611871 *0001V,01/01/70 14:03:27.100,999.685001
1611965 *0001V,01/01/70 14:03:27.200,999.702779
1612059 *0001V,01/01/70 14:03:27.300,999.693834
1612168 *0001V,01/01/70 14:03:27.400,999.704056
1612261 *0001V,01/01/70 14:03:27.500,999.703274
1612371 *0001V,01/01/70 14:03:27.600,999.714520
1612464 *0001V,01/01/70 14:03:27.700,999.720579
1612558 *0001V,01/01/70 14:03:27.800,999.748968
1612667 *0001V,01/01/70 14:03:27.900,999.846080
1612761 *0001V,01/01/70 14:03:28.000,999.840588
1612870 *0001V,01/01/70 14:03:28.100,999.845435
1612963 *0001V,01/01/70 14:03:28.200,999.876624
1613073 *0001V,01/01/70 14:03:28.300,999.845272
1613166 *0001V,01/01/70 14:03:28.400,999.858069
1613260 *0001V,01/01/70 14:03:28.500,999.887521
1613369 *0001V,01/01/70 14:03:28.600,999.866171
1613463 *0001V,01/01/70 14:03:28.700,999.793958
1613572 *0001V,01/01/70 14:03:28.800,999.806493
1613665 *0001V,01/01/70 14:03:28.900,999.927847
1613759 *0001V,01/01/70 14:03:29.000,1000.023385
1613868 *0001V,01/01/70 14:03:29.100,1000.042705
1613962 *0001V,01/01/70 14:03:29.200,1000.123471
1614071 *0001V,01/01/70 14:03:29.300,1000.119977
1614164 *0001V,01/01/70 14:03:29.400,1000.161789
1614258 *0001V,01/01/70 14:03:29.500,1000.172053
1614367 *0001V,01/01/70 14:03:29.600,1000.163007
1614461 *0001V,01/01/70 14:03:29.700,1000.160418
1614570 *0001V,01/01/70 14:03:29.800,1000.157779
1614664 *0001V,01/01/70 14:03:29.900,1000.159800
1614773 *0001V,01/01/70 14:03:30.000,1000.116756
1614866 *0001V,01/01/70 14:03:30.100,1000.114962
1614960 *0001V,01/01/70 14:03:30.200,1000.102901
1615069 *0001V,01/01/70 14:03:30.300,1000.096192
1615163 *0001V,01/01/70 14:03:30.400,1000.054719
1615272 *0001V,01/01/70 14:03:30.500,1000.083758
1615366 *0001V,01/01/70 14:03:30.600,1000.067458
1615459 *0001V,01/01/70 14:03:30.700,1000.054708
1615568 *0001V,01/01/70 14:03:30.800,1000.014904
1615662 *0001V,01/01/70 14:03:30.900,999.970189
1615771 *0001V,01/01/70 14:03:31.000,1000.015891
1615865 *0001V,01/01/70 14:03:31.100,999.992482
1615959 *0001V,01/01/70 14:03:31.200,999.996900
1616068 *0001V,01/01/70 14:03:31.300,999.984425
1616161 *0001V,01/01/70 14:03:31.400,999.982885
1616271 *0001V,01/01/70 14:03:31.500,999.964811
1616364 *0001V,01/01/70 14:03:31.600,999.945173
1616458 *0001V,01/01/70 14:03:31.700,999.930861
1616567 *0001V,01/01/70 14:03:31.800,999.952518
1616661 *0001V,01/01/70 14:03:31.900,999.983182
1616770 *0001V,01/01/70 14:03:32.000,999.973751
1616863 *0001V,01/01/70 14:03:32.100,999.874767
1616973 *0001V,01/01/70 14:03:32.200,999.832534
1617066 *0001V,01/01/70 14:03:32.300,999.813760
1617160 *0001V,01/01/70 14:03:32.400,999.769750
1617269 *0001V,01/01/70 14:03:32.500,999.748185
1617363 *0001V,01/01/70 14:03:32.600,999.738930
1617472 *0001V,01/01/70 14:03:32.700,999.731147
1617565 *0001V,01/01/70 14:03:32.800,999.696413
1617659 *0001V,01/01/70 14:03:32.900,999.638983
1617768 *0001V,01/01/70 14:03:33.000,999.616623
1617862 *0001V,01/01/70 14:03:33.100,999.627250
1617971 *0001V,01/01/70 14:03:33.200,999.583825
1618065 *0001V,01/01/70 14:03:33.300,999.648158
1618158 *0001V,01/01/70 14:03:33.400,999.632470
1618267 *0001V,01/01/70 14:03:33.500,999.645012
1618361 *0001V,01/01/70 14:03:33.600,999.662955
1618470 *0001V,01/01/70 14:03:33.700,999.648105
1618564 *0001V,01/01/70 14:03:33.800,999.642940
1618657 *0001V,01/01/70 14:03:33.900,999.655260
1618767 *0001V,01/01/70 14:03:34.000,999.627479
1618860 *0001V,01/01/70 14:03:34.100,999.761906
1618969 *0001V,01/01/70 14:03:34.200,999.746237
1619063 *0001V,01/01/70 14:03:34.300,999.838616
1619172 *0001V,01/01/70 14:03:34.400,999.826788
1619266 *0001V,01/01/70 14:03:34.500,999.875302
1619359 *0001V,01/01/70 14:03:34.600,999.873566
1619469 *0001V,01/01/70 14:03:34.700,999.885948
1619562 *0001V,01/01/70 14:03:34.800,999.898704
1619671 *0001V,01/01/70 14:03:34.900,999.925631
1619765 *0001V,01/01/70 14:03:35.000,999.997376
1619858 *0001V,01/01/70 14:03:35.100,1000.014697
1619968 *0001V,01/01/70 14:03:35.200,1000.046261
1620061 *0001V,01/01/70 14:03:35.300,1000.033316
1620170 *0001V,01/01/70 14:03:35.400,1000.047386
1620264 *0001V,01/01/70 14:03:35.500,1000.088542
1620358 *0001V,01/01/70 14:03:35.600,1000.080798
1620467 *0001V,01/01/70 14:03:35.700,1000.063613
1620560 *0001V,01/01/70 14:03:35.800,1000.043561
1620670 *0001V,01/01/70 14:03:35.900,1000.072681
1620763 *0001V,01/01/70 14:03:36.000,1000.080017
1620872 *0001V,01/01/70 14:03:36.100,1000.047954
1620966 *0001V,01/01/70 14:03:36.200,999.995113
1621060 *0001V,01/01/70 14:03:36.300,999.983503
1621169 *0001V,01/01/70 14:03:36.400,999.947086
1621263 *0001V,01/01/70 14:03:36.500,999.949448
1621372 *0001V,01/01/70 14:03:36.600,999.923229
1621465 *0001V,01/01/70 14:03:36.700,999.889810
1621559 *0001V,01/01/70 14:03:36.800,999.909244
1621668 *0001V,01/01/70 14:03:36.900,999.881158
1621762 *0001V,01/01/70 14:03:37.000,999.829300
1621871 *0001V,01/01/70 14:03:37.100,999.794987
1621965 *0001V,01/01/70 14:03:37.200,999.707192
1622058 *0001V,01/01/70 14:03:37.300,999.610597
1622167 *0001V,01/01/70 14:03:37.400,999.431409
1622261 *0001V,01/01/70 14:03:37.500,999.484366
1622370 *0001V,01/01/70 14:03:37.600,999.391040
1622464 *0001V,01/01/70 14:03:37.700,999.297927
1622573 *0001V,01/01/70 14:03:37.800,999.333428
1622667 *0001V,01/01/70 14:03:37.900,999.371472
1622760 *0001V,01/01/70 14:03:38.000,999.392942
1622869 *0001V,01/01/70 14:03:38.100,999.410859
1622963 *0001V,01/01/70 14:03:38.200,999.434422
1623072 *0001V,01/01/70 14:03:38.300,999.404497
1623166 *0001V,01/01/70 14:03:38.400,999.374822
1623259 *0001V,01/01/70 14:03:38.500,999.406723
1623369 *0001V,01/01/70 14:03:38.600,999.372832
1623462 *0001V,01/01/70 14:03:38.700,999.434695
1623571 *0001V,01/01/70 14:03:38.800,999.441679
1623665 *0001V,01/01/70 14:03:38.900,999.330675
1623759 *0001V,01/01/70 14:03:39.000,999.195968
1623868 *0001V,01/01/70 14:03:39.100,999.213367
1623961 *0001V,01/01/70 14:03:39.200,999.234152
1624071 *0001V,01/01/70 14:03:39.300,999.148462
1624164 *0001V,01/01/70 14:03:39.400,999.155542
1624258 *0001V,01/01/70 14:03:39.500,999.137084
1624367 *0001V,01/01/70 14:03:39.600,999.136979
1624461 *0001V,01/01/70 14:03:39.700,999.258846
1624570 *0001V,01/01/70 14:03:39.800,999.231345
1624663 *0001V,01/01/70 14:03:39.900,999.246409
1624773 *0001V,01/01/70 14:03:40.000,999.325751
1624866 *0001V,01/01/70 14:03:40.100,999.362253
1624960 *0001V,01/01/70 14:03:40.200,999.349322
1625069 *0001V,01/01/70 14:03:40.300,999.445952
1625163 *0001V,01/01/70 14:03:40.400,999.462804
1625272 *0001V,01/01/70 14:03:40.500,999.565164
1625365 *0001V,01/01/70 14:03:40.600,999.707353
1625459 *0001V,01/01/70 14:03:40.700,999.635238
1625568 *0001V,01/01/70 14:03:40.800,999.667966
1625662 *0001V,01/01/70 14:03:40.900,999.695124
1625771 *0001V,01/01/70 14:03:41.000,999.865476
1625865 *0001V,01/01/70 14:03:41.100,999.752139
1625958 *0001V,01/01/70 14:03:41.200,999.757850
1626067 *0001V,01/01/70 14:03:41.300,999.711957
1626161 *0001V,01/01/70 14:03:41.400,999.764552
1626270 *0001V,01/01/70 14:03:41.500,999.788348
1626364 *0001V,01/01/70 14:03:41.600,1000.014223
1626473 *0001V,01/01/70 14:03:41.700,1000.082102
1626566 *0001V,01/01/70 14:03:41.800,1000.141480
1626660 *0001V,01/01/70 14:03:41.900,1000.108995
1626769 *0001V,01/01/70 14:03:42.000,1000.162411
1626863 *0001V,01/01/70 14:03:42.100,1000.185454
1626972 *0001V,01/01/70 14:03:42.200,1000.190684
1627066 *0001V,01/01/70 14:03:42.300,1000.227860
1627159 *0001V,01/01/70 14:03:42.400,1000.298997
1627268 *0001V,01/01/70 14:03:42.500,1000.289290
1627362 *0001V,01/01/70 14:03:42.600,1000.299615
1627471 *0001V,01/01/70 14:03:42.700,1000.315393
1627565 *0001V,01/01/70 14:03:42.800,1000.321752
1627658 *0001V,01/01/70 14:03:42.900,1000.270959
1627768 *0001V,01/01/70 14:03:43.000,1000.230824
1627861 *0001V,01/01/70 14:03:43.100,1000.224747
1627970 *0001V,01/01/70 14:03:43.200,1000.175739
1628064 *0001V,01/01/70 14:03:43.300,1000.116019
1628173 *0001V,01/01/70 14:03:43.400,1000.087883
1628267 *0001V,01/01/70 14:03:43.500,1000.091746
1628360 *0001V,01/01/70 14:03:43.600,1000.146910
1628470 *0001V,01/01/70 14:03:43.700,1000.086443
1628563 *0001V,01/01/70 14:03:43.800,1000.102075
1628672 *0001V,01/01/70 14:03:43.900,1000.055462
1628766 *0001V,01/01/70 14:03:44.000,999.990513
1628860 *0001V,01/01/70 14:03:44.100,999.989604
1628969 *0001V,01/01/70 14:03:44.200,999.927165
1629063 *0001V,01/01/70 14:03:44.300,999.862859
1629172 *0001V,01/01/70 14:03:44.400,999.852352
1629265 *0001V,01/01/70 14:03:44.500,999.848979
1629359 *0001V,01/01/70 14:03:44.600,999.806562
1629468 *0001V,01/01/70 14:03:44.700,999.752285
1629562 *0001V,01/01/70 14:03:44.800,999.717072
1629671 *0001V,01/01/70 14:03:44.900,999.690913
1629765 *0001V,01/01/70 14:03:45.000,999.671214
1629858 *0001V,01/01/70 14:03:45.100,999.593613
1629967 *0001V,01/01/70 14:03:45.200,999.568379
1630061 *0001V,01/01/70 14:03:45.300,999.520443
1630170 *0001V,01/01/70 14:03:45.400,999.450648
1630264 *0001V,01/01/70 14:03:45.500,999.415572
1630373 *0001V,01/01/70 14:03:45.600,999.403432
1630467 *0001V,01/01/70 14:03:45.700,999.412454
1630560 *0001V,01/01/70 14:03:45.800,999.353592
1630669 *0001V,01/01/70 14:03:45.900,999.363275
1630763 *0001V,01/01/70 14:03:46.000,999.346060
1630872 *0001V,01/01/70 14:03:46.100,999.217316
1630966 *0001V,01/01/70 14:03:46.200,999.037603
1631059 *0001V,01/01/70 14:03:46.300,999.029670
1631169 *0001V,01/01/70 14:03:46.400,998.960701
1631262 *0001V,01/01/70 14:03:46.500,998.919331
1631371 *0001V,01/01/70 14:03:46.600,998.948320
1631465 *0001V,01/01/70 14:03:46.700,999.093918
1631559 *0001V,01/01/70 14:03:46.800,999.160536
1631668 *0001V,01/01/70 14:03:46.900,999.072732
1631761 *0001V,01/01/70 14:03:47.000,999.037069
1631871 *0001V,01/01/70 14:03:47.100,998.977699
1631964 *0001V,01/01/70 14:03:47.200,999.080934
1632058 *0001V,01/01/70 14:03:47.300,999.174559
1632167 *0001V,01/01/70 14:03:47.400,999.233777
1632261 *0001V,01/01/70 14:03:47.500,999.247154
1632370 *0001V,01/01/70 14:03:47.600,999.272369
1632463 *0001V,01/01/70 14:03:47.700,999.345925
1632573 *0001V,01/01/70 14:03:47.800,999.390098
1632666 *0001V,01/01/70 14:03:47.900,999.479401
1632760 *0001V,01/01/70 14:03:48.000,999.572406
1632869 *0001V,01/01/70 14:03:48.100,999.576612
1632963 *0001V,01/01/70 14:03:48.200,999.605764
1633072 *0001V,01/01/70 14:03:48.300,999.522589
1633165 *0001V,01/01/70 14:03:48.400,999.615291
1633259 *0001V,01/01/70 14:03:48.500,999.603619
1633368 *0001V,01/01/70 14:03:48.600,999.652010
1633462 *0001V,01/01/70 14:03:48.700,999.736425
1633571 *0001V,01/01/70 14:03:48.800,999.791997
1633665 *0001V,01/01/70 14:03:48.900,999.840762
1633758 *0001V,01/01/70 14:03:49.000,999.853028
1633867 *0001V,01/01/70 14:03:49.100,999.900598
1633961 *0001V,01/01/70 14:03:49.200,999.902892
1634070 *0001V,01/01/70 14:03:49.300,999.964238
1634164 *0001V,01/01/70 14:03:49.400,1000.067593
1634273 *0001V,01/01/70 14:03:49.500,1000.112119
1634366 *0001V,01/01/70 14:03:49.600,1000.095295
1634460 *0001V,01/01/70 14:03:49.700,1000.102370
1634569 *0001V,01/01/70 14:03:49.800,1000.090918
1634663 *0001V,01/01/70 14:03:49.900,1000.060648
1634772 *0001V,01/01/70 14:03:50.000,1000.035375
1634866 *0001V,01/01/70 14:03:50.100,1000.024586
1634959 *0001V,01/01/70 14:03:50.200,1000.017877
1635068 *0001V,01/01/70 14:03:50.300,1000.031939
1635162 *0001V,01/01/70 14:03:50.400,999.979278
1635271 *0001V,01/01/70 14:03:50.500,999.950359
1635365 *0001V,01/01/70 14:03:50.600,999.920887
1635459 *0001V,01/01/70 14:03:50.700,999.874786
1635568 *0001V,01/01/70 14:03:50.800,999.927705
1635661 *0001V,01/01/70 14:03:50.900,999.887888
1635771 *0001V,01/01/70 14:03:51.000,999.904052
1635864 *0001V,01/01/70 14:03:51.100,999.885625
1635958 *0001V,01/01/70 14:03:51.200,999.862173
1636067 *0001V,01/01/70 14:03:51.300,999.868001
1636161 *0001V,01/01/70 14:03:51.400,999.775262
1636270 *0001V,01/01/70 14:03:51.500,999.801620
1636363 *0001V,01/01/70 14:03:51.600,999.781672
1636473 *0001V,01/01/70 14:03:51.700,999.689041
1636566 *0001V,01/01/70 14:03:51.800,999.629527
1636660 *0001V,01/01/70 14:03:51.900,999.592488
1636769 *0001V,01/01/70 14:03:52.000,999.658057
1636863 *0001V,01/01/70 14:03:52.100,999.622366
1636972 *0001V,01/01/70 14:03:52.200,999.613830
1637065 *0001V,01/01/70 14:03:52.300,999.620461
1637159 *0001V,01/01/70 14:03:52.400,999.541059
1637268 *0001V,01/01/70 14:03:52.500,999.534217
1637362 *0001V,01/01/70 14:03:52.600,999.498949
1637471 *0001V,01/01/70 14:03:52.700,999.459662
1637565 *0001V,01/01/70 14:03:52.800,999.467678
1637658 *0001V,01/01/70 14:03:52.900,999.395374
1637767 *0001V,01/01/70 14:03:53.000,999.458275
1637861 *0001V,01/01/70 14:03:53.100,999.488555
1637970 *0001V,01/01/70 14:03:53.200,999.493866
1638064 *0001V,01/01/70 14:03:53.300,999.386163
1638157 *0001V,01/01/70 14:03:53.400,999.466239
1638267 *0001V,01/01/70 14:03:53.500,999.474799
1638360 *0001V,01/01/70 14:03:53.600,999.457133
1638469 *0001V,01/01/70 14:03:53.700,999.428815
1638563 *0001V,01/01/70 14:03:53.800,999.468859
1638672 *0001V,01/01/70 14:03:53.900,999.429503
1638766 *0001V,01/01/70 14:03:54.000,999.384488
1638859 *0001V,01/01/70 14:03:54.100,999.454315
1638969 *0001V,01/01/70 14:03:54.200,999.436398
1639062 *0001V,01/01/70 14:03:54.300,999.394241
1639171 *0001V,01/01/70 14:03:54.400,999.320899
1639265 *0001V,01/01/70 14:03:54.500,999.306461
1639359 *0001V,01/01/70 14:03:54.600,999.242407
1639468 *0001V,01/01/70 14:03:54.700,999.288824
1639561 *0001V,01/01/70 14:03:54.800,999.370615
1639671 *0001V,01/01/70 14:03:54.900,999.280617
1639764 *0001V,01/01/70 14:03:55.000,999.327571
1639858 *0001V,01/01/70 14:03:55.100,999.348208
1639967 *0001V,01/01/70 14:03:55.200,999.329451
1640061 *0001V,01/01/70 14:03:55.300,999.316886
1640170 *0001V,01/01/70 14:03:55.400,999.320524
1640263 *0001V,01/01/70 14:03:55.500,999.293157
1640373 *0001V,01/01/70 14:03:55.600,999.272581
1640466 *0001V,01/01/70 14:03:55.700,999.283441
1640560 *0001V,01/01/70 14:03:55.800,999.312761
1640669 *0001V,01/01/70 14:03:55.900,999.363698
1640763 *0001V,01/01/70 14:03:56.000,999.343890
1640872 *0001V,01/01/70 14:03:56.100,999.323377
1640965 *0001V,01/01/70 14:03:56.200,999.288154
1641059 *0001V,01/01/70 14:03:56.300,999.322574
1641168 *0001V,01/01/70 14:03:56.400,999.359576
1641262 *0001V,01/01/70 14:03:56.500,999.383607
1641371 *0001V,01/01/70 14:03:56.600,999.440219
1641465 *0001V,01/01/70 14:03:56.700,999.499661
1641558 *0001V,01/01/70 14:03:56.800,999.488726
1641667 *0001V,01/01/70 14:03:56.900,999.540833
1641761 *0001V,01/01/70 14:03:57.000,999.537467
1641870 *0001V,01/01/70 14:03:57.100,999.496465
1641964 *0001V,01/01/70 14:03:57.200,999.491737
1642073 *0001V,01/01/70 14:03:57.300,999.552667
1642167 *0001V,01/01/70 14:03:57.400,999.577231
1642260 *0001V,01/01/70 14:03:57.500,999.562858
1642369 *0001V,01/01/70 14:03:57.600,999.588330
1642463 *0001V,01/01/70 14:03:57.700,999.642750
1642572 *0001V,01/01/70 14:03:57.800,999.731758
1642666 *0001V,01/01/70 14:03:57.900,999.757024
1642759 *0001V,01/01/70 14:03:58.000,999.802994
1642869 *0001V,01/01/70 14:03:58.100,999.795343
1642962 *0001V,01/01/70 14:03:58.200,999.846269
1643071 *0001V,01/01/70 14:03:58.300,999.874734
1643165 *0001V,01/01/70 14:03:58.400,999.895606
1643259 *0001V,01/01/70 14:03:58.500,999.920451
1643368 *0001V,01/01/70 14:03:58.600,999.952246
1643461 *0001V,01/01/70 14:03:58.700,999.955694
1643570 *0001V,01/01/70 14:03:58.800,1000.026443
1643664 *0001V,01/01/70 14:03:58.900,1000.033253
1643758 *0001V,01/01/70 14:03:59.000,1000.007685
1643867 *0001V,01/01/70 14:03:59.100,1000.028483
1643960 *0001V,01/01/70 14:03:59.200,1000.049720
1644070 *0001V,01/01/70 14:03:59.300,1000.098298
1644163 *0001V,01/01/70 14:03:59.400,1000.117082
1644272 *0001V,01/01/70 14:03:59.500,1000.115562
1644366 *0001V,01/01/70 14:03:59.600,1000.062851
1644460 *0001V,01/01/70 14:03:59.700,1000.029572
1644569 *0001V,01/01/70 14:03:59.800,999.991261
1644663 *0001V,01/01/70 14:03:59.900,999.962510
1644772 *0001V,01/01/70 14:04:00.000,999.902228
1644865 *0001V,01/01/70 14:04:00.100,999.854304
1644959 *0001V,01/01/70 14:04:00.200,999.874540
1645068 *0001V,01/01/70 14:04:00.300,999.865528
1645162 *0001V,01/01/70 14:04:00.400,999.825819
1645271 *0001V,01/01/70 14:04:00.500,999.724782
1645365 *0001V,01/01/70 14:04:00.600,999.611896
1645458 *0001V,01/01/70 14:04:00.700,999.550884
1645567 *0001V,01/01/70 14:04:00.800,999.546935
1645661 *0001V,01/01/70 14:04:00.900,999.475146
1645770 *0001V,01/01/70 14:04:01.000,999.452206
1645864 *0001V,01/01/70 14:04:01.100,999.413332
1645957 *0001V,01/01/70 14:04:01.200,999.351636
1646067 *0001V,01/01/70 14:04:01.300,999.388616
1646160 *0001V,01/01/70 14:04:01.400,999.330295
1646269 *0001V,01/01/70 14:04:01.500,999.297595
1646363 *0001V,01/01/70 14:04:01.600,999.262333
1646472 *0001V,01/01/70 14:04:01.700,999.229499
1646566 *0001V,01/01/70 14:04:01.800,999.219208
1646659 *0001V,01/01/70 14:04:01.900,999.154991
1646769 *0001V,01/01/70 14:04:02.000,999.139953
1646862 *0001V,01/01/70 14:04:02.100,999.122449
1646971 *0001V,01/01/70 14:04:02.200,999.068516
1647065 *0001V,01/01/70 14:04:02.300,999.084513
1647159 *0001V,01/01/70 14:04:02.400,999.048335
1647268 *0001V,01/01/70 14:04:02.500,999.222917
1647361 *0001V,01/01/70 14:04:02.600,999.226429
1647471 *0001V,01/01/70 14:04:02.700,999.214885
1647564 *0001V,01/01/70 14:04:02.800,999.244674
1647658 *0001V,01/01/70 14:04:02.900,999.250425
1647767 *0001V,01/01/70 14:04:03.000,999.166572
1647861 *0001V,01/01/70 14:04:03.100,999.090397
1647970 *0001V,01/01/70 14:04:03.200,999.115791
1648063 *0001V,01/01/70 14:04:03.300,999.292441
1648173 *0001V,01/01/70 14:04:03.400,999.228896
1648266 *0001V,01/01/70 14:04:03.500,999.405682
1648360 *0001V,01/01/70 14:04:03.600,999.431916
1648469 *0001V,01/01/70 14:04:03.700,999.517823
1648563 *0001V,01/01/70 14:04:03.800,999.519282
1648672 *0001V,01/01/70 14:04:03.900,999.559990
1648765 *0001V,01/01/70 14:04:04.000,999.630898
1648859 *0001V,01/01/70 14:04:04.100,999.639795
1648968 *0001V,01/01/70 14:04:04.200,999.611269
1649062 *0001V,01/01/70 14:04:04.300,999.568255
1649171 *0001V,01/01/70 14:04:04.400,999.495006
1649265 *0001V,01/01/70 14:04:04.500,999.573168
1649358 *0001V,01/01/70 14:04:04.600,999.576636
1649467 *0001V,01/01/70 14:04:04.700,999.596683
1649561 *0001V,01/01/70 14:04:04.800,999.619805
1649670 *0001V,01/01/70 14:04:04.900,999.628690
1649764 *0001V,01/01/70 14:04:05.000,999.618254
1649873 *0001V,01/01/70 14:04:05.100,999.637538
1649967 *0001V,01/01/70 14:04:05.200,999.552051
1650060 *0001V,01/01/70 14:04:05.300,999.503063
1650169 *0001V,01/01/70 14:04:05.400,999.498552
1650263 *0001V,01/01/70 14:04:05.500,999.442114
1650372 *0001V,01/01/70 14:04:05.600,999.478384
1650466 *0001V,01/01/70 14:04:05.700,999.547352
1650559 *0001V,01/01/70 14:04:05.800,999.617402
1650669 *0001V,01/01/70 14:04:05.900,999.693093
1650762 *0001V,01/01/70 14:04:06.000,999.760860
1650871 *0001V,01/01/70 14:04:06.100,999.753928
1650965 *0001V,01/01/70 14:04:06.200,999.717368
1651059 *0001V,01/01/70 14:04:06.300,999.641965
1651168 *0001V,01/01/70 14:04:06.400,999.671971
1651261 *0001V,01/01/70 14:04:06.500,999.717552
1651371 *0001V,01/01/70 14:04:06.600,999.711766
1651464 *0001V,01/01/70 14:04:06.700,999.700166
1651558 *0001V,01/01/70 14:04:06.800,999.687513
1651667 *0001V,01/01/70 14:04:06.900,999.670204
1651761 *0001V,01/01/70 14:04:07.000,999.685512
1651870 *0001V,01/01/70 14:04:07.100,999.665433
1651963 *0001V,01/01/70 14:04:07.200,999.687237
1652073 *0001V,01/01/70 14:04:07.300,999.670259
1652166 *0001V,01/01/70 14:04:07.400,999.679472
1652260 *0001V,01/01/70 14:04:07.500,999.574145
1652369 *0001V,01/01/70 14:04:07.600,999.672511
1652463 *0001V,01/01/70 14:04:07.700,999.623791
1652572 *0001V,01/01/70 14:04:07.800,999.624126
1652665 *0001V,01/01/70 14:04:07.900,999.656682
1652759 *0001V,01/01/70 14:04:08.000,999.721368
1652868 *0001V,01/01/70 14:04:08.100,999.795591
1652962 *0001V,01/01/70 14:04:08.200,999.784585
1653071 *0001V,01/01/70 14:04:08.300,999.752305
1653165 *0001V,01/01/70 14:04:08.400,999.774542
1653258 *0001V,01/01/70 14:04:08.500,999.719440
1653367 *0001V,01/01/70 14:04:08.600,999.747165
1653461 *0001V,01/01/70 14:04:08.700,999.776626
1653570 *0001V,01/01/70 14:04:08.800,999.819266
1653664 *0001V,01/01/70 14:04:08.900,999.814559
1653757 *0001V,01/01/70 14:04:09.000,999.835001
1653867 *0001V,01/01/70 14:04:09.100,999.877173
1653960 *0001V,01/01/70 14:04:09.200,999.877399
1654069 *0001V,01/01/70 14:04:09.300,999.901289
1654163 *0001V,01/01/70 14:04:09.400,999.892630
1654272 *0001V,01/01/70 14:04:09.500,999.855056
1654366 *0001V,01/01/70 14:04:09.600,999.797778
1654459 *0001V,01/01/70 14:04:09.700,999.813452
1654569 *0001V,01/01/70 14:04:09.800,999.728941
1654662 *0001V,01/01/70 14:04:09.900,999.627432
1654771 *0001V,01/01/70 14:04:10.000,999.604625
1654865 *0001V,01/01/70 14:04:10.100,999.502149
1654959 *0001V,01/01/70 14:04:10.200,999.498885
1655068 *0001V,01/01/70 14:04:10.300,999.523225
1655161 *0001V,01/01/70 14:04:10.400,999.522050
1655271 *0001V,01/01/70 14:04:10.500,999.527093
1655364 *0001V,01/01/70 14:04:10.600,999.489993
1655458 *0001V,01/01/70 14:04:10.700,999.498526
1655567 *0001V,01/01/70 14:04:10.800,999.564602
1655661 *0001V,01/01/70 14:04:10.900,999.492753
1655770 *0001V,01/01/70 14:04:11.000,999.492746
1655863 *0001V,01/01/70 14:04:11.100,999.473107
1655973 *0001V,01/01/70 14:04:11.200,999.420441
1656066 *0001V,01/01/70 14:04:11.300,999.388839
1656160 *0001V,01/01/70 14:04:11.400,999.405513
1656269 *0001V,01/01/70 14:04:11.500,999.369332
1656363 *0001V,01/01/70 14:04:11.600,999.367597
1656472 *0001V,01/01/70 14:04:11.700,999.331860
1656565 *0001V,01/01/70 14:04:11.800,999.363321
1656659 *0001V,01/01/70 14:04:11.900,999.367096
1656768 *0001V,01/01/70 14:04:12.000,999.314944
1656862 *0001V,01/01/70 14:04:12.100,999.315371
1656971 *0001V,01/01/70 14:04:12.200,999.246316
1657065 *0001V,01/01/70 14:04:12.300,999.251198
1657158 *0001V,01/01/70 14:04:12.400,999.237840
1657267 *0001V,01/01/70 14:04:12.500,999.219101
1657361 *0001V,01/01/70 14:04:12.600,999.228355
1657470 *0001V,01/01/70 14:04:12.700,999.206161
1657564 *0001V,01/01/70 14:04:12.800,999.223021
1657657 *0001V,01/01/70 14:04:12.900,999.262786
1657767 *0001V,01/01/70 14:04:13.000,999.319314
1657860 *0001V,01/01/70 14:04:13.100,999.341768
1657969 *0001V,01/01/70 14:04:13.200,999.338738
1658063 *0001V,01/01/70 14:04:13.300,999.313591
1658172 *0001V,01/01/70 14:04:13.400,999.311410
1658266 *0001V,01/01/70 14:04:13.500,999.316784
1658359 *0001V,01/01/70 14:04:13.600,999.346865
1658469 *0001V,01/01/70 14:04:13.700,999.339026
1658562 *0001V,01/01/70 14:04:13.800,999.446819
1658671 *0001V,01/01/70 14:04:13.900,999.472111
1658765 *0001V,01/01/70 14:04:14.000,999.487120
1658859 *0001V,01/01/70 14:04:14.100,999.498479
1658968 *0001V,01/01/70 14:04:14.200,999.506858
1659061 *0001V,01/01/70 14:04:14.300,999.499646
1659171 *0001V,01/01/70 14:04:14.400,999.478128
1659264 *0001V,01/01/70 14:04:14.500,999.496521
1659358 *0001V,01/01/70 14:04:14.600,999.489350
1659467 *0001V,01/01/70 14:04:14.700,999.504156
1659561 *0001V,01/01/70 14:04:14.800,999.472157
1659670 *0001V,01/01/70 14:04:14.900,999.490925
1659763 *0001V,01/01/70 14:04:15.000,999.495840
1659873 *0001V,01/01/70 14:04:15.100,999.525541
1659966 *0001V,01/01/70 14:04:15.200,999.576844
1700060 *0001V,01/01/70 14:04:15.300,999.572725
1700169 *0001V,01/01/70 14:04:15.400,999.558174
1700263 *0001V,01/01/70 14:04:15.500,999.535940
1700372 *0001V,01/01/70 14:04:15.600,999.530939
1700465 *0001V,01/01/70 14:04:15.700,999.536119
1700559 *0001V,01/01/70 14:04:15.800,999.531559
1700668 *0001V,01/01/70 14:04:15.900,999.506308
1700762 *0001V,01/01/70 14:04:16.000,999.475719
1700871 *0001V,01/01/70 14:04:16.100,999.508424
1700965 *0001V,01/01/70 14:04:16.200,999.501093
1701058 *0001V,01/01/70 14:04:16.300,999.533319
1701167 *0001V,01/01/70 14:04:16.400,999.496101
1701261 *0001V,01/01/70 14:04:16.500,999.488303
1701370 *0001V,01/01/70 14:04:16.600,999.421723
1701464 *0001V,01/01/70 14:04:16.700,999.456759
1701573 *0001V,01/01/70 14:04:16.800,999.480190
1701667 *0001V,01/01/70 14:04:16.900,999.516639
1701760 *0001V,01/01/70 14:04:17.000,999.393169
1701869 *0001V,01/01/70 14:04:17.100,999.353764
1701963 *0001V,01/01/70 14:04:17.200,999.508577
1702072 *0001V,01/01/70 14:04:17.300,999.486034
1702166 *0001V,01/01/70 14:04:17.400,999.469783
1702259 *0001V,01/01/70 14:04:17.500,999.499851
1702369 *0001V,01/01/70 14:04:17.600,999.559073
1702462 *0001V,01/01/70 14:04:17.700,999.594669
1702571 *0001V,01/01/70 14:04:17.800,999.583893
1702665 *0001V,01/01/70 14:04:17.900,999.452252
1702759 *0001V,01/01/70 14:04:18.000,999.477847
1702868 *0001V,01/01/70 14:04:18.100,999.514403
1702961 *0001V,01/01/70 14:04:18.200,999.493555
1703071 *0001V,01/01/70 14:04:18.300,999.551575
1703164 *0001V,01/01/70 14:04:18.400,999.623621
1703258 *0001V,01/01/70 14:04:18.500,999.647013
1703367 *0001V,01/01/70 14:04:18.600,999.630154
1703461 *0001V,01/01/70 14:04:18.700,999.641021
1703570 *0001V,01/01/70 14:04:18.800,999.643194
1703663 *0001V,01/01/70 14:04:18.900,999.619936
1703773 *0001V,01/01/70 14:04:19.000,999.656944
1703866 *0001V,01/01/70 14:04:19.100,999.689330
1703960 *0001V,01/01/70 14:04:19.200,999.697491
1704069 *0001V,01/01/70 14:04:19.300,999.651456
1704163 *0001V,01/01/70 14:04:19.400,999.636239
1704272 *0001V,01/01/70 14:04:19.500,999.623611
1704365 *0001V,01/01/70 14:04:19.600,999.612335
1704459 *0001V,01/01/70 14:04:19.700,999.609971
1704568 *0001V,01/01/70 14:04:19.800,999.504142
1704662 *0001V,01/01/70 14:04:19.900,999.555720
1704771 *0001V,01/01/70 14:04:20.000,999.560170
1704865 *0001V,01/01/70 14:04:20.100,999.503783
1704958 *0001V,01/01/70 14:04:20.200,999.467235
1705067 *0001V,01/01/70 14:04:20.300,999.475443
1705161 *0001V,01/01/70 14:04:20.400,999.487231
1705270 *0001V,01/01/70 14:04:20.500,999.420994
1705364 *0001V,01/01/70 14:04:20.600,999.365794
1705457 *0001V,01/01/70 14:04:20.700,999.343955
1705567 *0001V,01/01/70 14:04:20.800,999.315703
1705660 *0001V,01/01/70 14:04:20.900,999.336468
1705769 *0001V,01/01/70 14:04:21.000,999.393914
1705863 *0001V,01/01/70 14:04:21.100,999.308040
1705972 *0001V,01/01/70 14:04:21.200,999.333620
1706066 *0001V,01/01/70 14:04:21.300,999.286351
1706159 *0001V,01/01/70 14:04:21.400,999.269856
1706269 *0001V,01/01/70 14:04:21.500,999.255239
1706362 *0001V,01/01/70 14:04:21.600,999.158202
1706471 *0001V,01/01/70 14:04:21.700,999.137699
1706565 *0001V,01/01/70 14:04:21.800,999.354049
1706659 *0001V,01/01/70 14:04:21.900,999.288418
1706768 *0001V,01/01/70 14:04:22.000,999.317583
1706861 *0001V,01/01/70 14:04:22.100,999.230358
1706971 *0001V,01/01/70 14:04:22.200,999.245430
1707064 *0001V,01/01/70 14:04:22.300,999.211858
1707158 *0001V,01/01/70 14:04:22.400,999.144930
1707267 *0001V,01/01/70 14:04:22.500,999.232117
1707361 *0001V,01/01/70 14:04:22.600,999.258984
1707470 *0001V,01/01/70 14:04:22.700,999.269379
1707563 *0001V,01/01/70 14:04:22.800,999.211692
1707673 *0001V,01/01/70 14:04:22.900,999.268027
1707766 *0001V,01/01/70 14:04:23.000,999.274034
1707860 *0001V,01/01/70 14:04:23.100,999.356145
1707969 *0001V,01/01/70 14:04:23.200,999.380729
1708063 *0001V,01/01/70 14:04:23.300,999.399406
1708172 *0001V,01/01/70 14:04:23.400,999.355000
1708265 *0001V,01/01/70 14:04:23.500,999.443228
1708359 *0001V,01/01/70 14:04:23.600,999.549418
1708468 *0001V,01/01/70 14:04:23.700,999.552552
1708562 *0001V,01/01/70 14:04:23.800,999.499549
1708671 *0001V,01/01/70 14:04:23.900,999.537606
1708765 *0001V,01/01/70 14:04:24.000,999.577259
1708858 *0001V,01/01/70 14:04:24.100,999.572045
1708967 *0001V,01/01/70 14:04:24.200,999.584510
1709061 *0001V,01/01/70 14:04:24.300,999.569588
1709170 *0001V,01/01/70 14:04:24.400,999.601911
1709264 *0001V,01/01/70 14:04:24.500,999.615948
1709357 *0001V,01/01/70 14:04:24.600,999.665555
1709467 *0001V,01/01/70 14:04:24.700,999.637157
1709560 *0001V,01/01/70 14:04:24.800,999.558229
1709669 *0001V,01/01/70 14:04:24.900,999.604080
1709763 *0001V,01/01/70 14:04:25.000,999.630028
1709872 *0001V,01/01/70 14:04:25.100,999.619635
1709966 *0001V,01/01/70 14:04:25.200,999.481894
1710059 *0001V,01/01/70 14:04:25.300,999.504457
1710169 *0001V,01/01/70 14:04:25.400,999.563199
1710262 *0001V,01/01/70 14:04:25.500,999.626866
1710371 *0001V,01/01/70 14:04:25.600,999.684505
1710465 *0001V,01/01/70 14:04:25.700,999.731480
1710559 *0001V,01/01/70 14:04:25.800,999.748182
1710668 *0001V,01/01/70 14:04:25.900,999.694905
1710761 *0001V,01/01/70 14:04:26.000,999.665213
1710871 *0001V,01/01/70 14:04:26.100,999.672782
1710964 *0001V,01/01/70 14:04:26.200,999.739369
1711058 *0001V,01/01/70 14:04:26.300,999.722568
1711167 *0001V,01/01/70 14:04:26.400,999.570386
1711261 *0001V,01/01/70 14:04:26.500,999.542034
1711370 *0001V,01/01/70 14:04:26.600,999.445618
1711463 *0001V,01/01/70 14:04:26.700,999.373109
1711573 *0001V,01/01/70 14:04:26.800,999.361575
1711666 *0001V,01/01/70 14:04:26.900,999.243593
1711760 *0001V,01/01/70 14:04:27.000,999.294502
1711869 *0001V,01/01/70 14:04:27.100,999.167837
1711963 *0001V,01/01/70 14:04:27.200,999.227931
1712072 *0001V,01/01/70 14:04:27.300,999.284350
1712165 *0001V,01/01/70 14:04:27.400,999.425865
1712259 *0001V,01/01/70 14:04:27.500,999.252304
1712368 *0001V,01/01/70 14:04:27.600,999.378982
1712462 *0001V,01/01/70 14:04:27.700,999.322499
1712571 *0001V,01/01/70 14:04:27.800,999.363566
1712665 *0001V,01/01/70 14:04:27.900,999.371707
1712758 *0001V,01/01/70 14:04:28.000,999.315421
1712867 *0001V,01/01/70 14:04:28.100,999.173025
1712961 *0001V,01/01/70 14:04:28.200,999.227079
1713070 *0001V,01/01/70 14:04:28.300,999.273325
1713164 *0001V,01/01/70 14:04:28.400,999.500095
1713273 *0001V,01/01/70 14:04:28.500,999.566138
1713367 *0001V,01/01/70 14:04:28.600,999.554605
1713460 *0001V,01/01/70 14:04:28.700,999.352646
1713569 *0001V,01/01/70 14:04:28.800,999.332381
1713663 *0001V,01/01/70 14:04:28.900,999.306253
1713772 *0001V,01/01/70 14:04:29.000,999.354590
1713866 *0001V,01/01/70 14:04:29.100,999.245464
1713959 *0001V,01/01/70 14:04:29.200,999.235804
1714069 *0001V,01/01/70 14:04:29.300,999.336533
1714162 *0001V,01/01/70 14:04:29.400,999.351269
1714271 *0001V,01/01/70 14:04:29.500,999.449545
1714365 *0001V,01/01/70 14:04:29.600,999.561439
1714459 *0001V,01/01/70 14:04:29.700,999.568267
1714568 *0001V,01/01/70 14:04:29.800,999.659556
1714661 *0001V,01/01/70 14:04:29.900,999.685816
1714771 *0001V,01/01/70 14:04:30.000,999.694085
1714864 *0001V,01/01/70 14:04:30.100,999.687048
1714958 *0001V,01/01/70 14:04:30.200,999.696213
1715067 *0001V,01/01/70 14:04:30.300,999.694797
1715161 *0001V,01/01/70 14:04:30.400,999.635540
1715270 *0001V,01/01/70 14:04:30.500,999.551950
1715363 *0001V,01/01/70 14:04:30.600,999.479086
1715473 *0001V,01/01/70 14:04:30.700,999.476946
1715566 *0001V,01/01/70 14:04:30.800,999.487445
1715660 *0001V,01/01/70 14:04:30.900,999.440161
1715769 *0001V,01/01/70 14:04:31.000,999.530458
1715863 *0001V,01/01/70 14:04:31.100,999.400495
1715972 *0001V,01/01/70 14:04:31.200,999.412028
1716065 *0001V,01/01/70 14:04:31.300,999.446754
1716159 *0001V,01/01/70 14:04:31.400,999.450938
1716268 *0001V,01/01/70 14:04:31.500,999.618248
1716362 *0001V,01/01/70 14:04:31.600,999.580778
1716471 *0001V,01/01/70 14:04:31.700,999.552918
1716565 *0001V,01/01/70 14:04:31.800,999.563005
1716658 *0001V,01/01/70 14:04:31.900,999.437829
1716767 *0001V,01/01/70 14:04:32.000,999.495619
1716861 *0001V,01/01/70 14:04:32.100,999.588624
1716970 *0001V,01/01/70 14:04:32.200,999.596326
1717064 *0001V,01/01/70 14:04:32.300,999.687260
1717157 *0001V,01/01/70 14:04:32.400,999.695123
1717267 *0001V,01/01/70 14:04:32.500,999.619963
1717360 *0001V,01/01/70 14:04:32.600,999.519344
1717469 *0001V,01/01/70 14:04:32.700,999.668272
1717563 *0001V,01/01/70 14:04:32.800,999.627110
1717672 *0001V,01/01/70 14:04:32.900,999.553727
1717766 *0001V,01/01/70 14:04:33.000,999.519059
1717859 *0001V,01/01/70 14:04:33.100,999.615753
1717969 *0001V,01/01/70 14:04:33.200,999.616755
1718062 *0001V,01/01/70 14:04:33.300,999.597547
1718171 *0001V,01/01/70 14:04:33.400,999.547544
1718265 *0001V,01/01/70 14:04:33.500,999.532864
1718359 *0001V,01/01/70 14:04:33.600,999.548937
1718468 *0001V,01/01/70 14:04:33.700,999.610780
1718561 *0001V,01/01/70 14:04:33.800,999.608787
1718671 *0001V,01/01/70 14:04:33.900,999.675944
1718764 *0001V,01/01/70 14:04:34.000,999.800276
1718858 *0001V,01/01/70 14:04:34.100,999.774447
1718967 *0001V,01/01/70 14:04:34.200,999.694577
1719061 *0001V,01/01/70 14:04:34.300,999.692769
1719170 *0001V,01/01/70 14:04:34.400,999.711646
1719263 *0001V,01/01/70 14:04:34.500,999.662934
1719373 *0001V,01/01/70 14:04:34.600,999.670317
1719466 *0001V,01/01/70 14:04:34.700,999.621999
1719560 *0001V,01/01/70 14:04:34.800,999.554834
1719669 *0001V,01/01/70 14:04:34.900,999.464933
1719763 *0001V,01/01/70 14:04:35.000,999.447787
1719872 *0001V,01/01/70 14:04:35.100,999.490036
1719965 *0001V,01/01/70 14:04:35.200,999.472719
1720059 *0001V,01/01/70 14:04:35.300,999.413446
1720168 *0001V,01/01/70 14:04:35.400,999.481177
1720262 *0001V,01/01/70 14:04:35.500,999.485404
1720371 *0001V,01/01/70 14:04:35.600,999.467340
1720465 *0001V,01/01/70 14:04:35.700,999.510778
1720558 *0001V,01/01/70 14:04:35.800,999.441533
1720667 *0001V,01/01/70 14:04:35.900,999.432482
1720761 *0001V,01/01/70 14:04:36.000,999.381406
1720870 *0001V,01/01/70 14:04:36.100,999.193158
1720964 *0001V,01/01/70 14:04:36.200,999.237764
1721057 *0001V,01/01/70 14:04:36.300,999.228074
1721167 *0001V,01/01/70 14:04:36.400,999.233071
1721260 *0001V,01/01/70 14:04:36.500,999.275449
1721369 *0001V,01/01/70 14:04:36.600,999.156493
1721463 *0001V,01/01/70 14:04:36.700,999.266125
1721572 *0001V,01/01/70 14:04:36.800,999.276943
1721666 *0001V,01/01/70 14:04:36.900,999.221053
1721759 *0001V,01/01/70 14:04:37.000,999.240383
1721869 *0001V,01/01/70 14:04:37.100,999.374755
1721962 *0001V,01/01/70 14:04:37.200,999.480635
1722071 *0001V,01/01/70 14:04:37.300,999.413867
1722165 *0001V,01/01/70 14:04:37.400,999.488916
1722259 *0001V,01/01/70 14:04:37.500,999.464600
1722368 *0001V,01/01/70 14:04:37.600,999.508275
1722461 *0001V,01/01/70 14:04:37.700,999.575351
1722571 *0001V,01/01/70 14:04:37.800,999.641001
1722664 *0001V,01/01/70 14:04:37.900,999.607746
1722758 *0001V,01/01/70 14:04:38.000,999.627114
1722867 *0001V,01/01/70 14:04:38.100,999.699502
1722961 *0001V,01/01/70 14:04:38.200,999.690030
1723070 *0001V,01/01/70 14:04:38.300,999.690731
1723163 *0001V,01/01/70 14:04:38.400,999.681438
1723273 *0001V,01/01/70 14:04:38.500,999.650059
1723366 *0001V,01/01/70 14:04:38.600,999.572757
1723460 *0001V,01/01/70 14:04:38.700,999.544617
1723569 *0001V,01/01/70 14:04:38.800,999.535259
1723663 *0001V,01/01/70 14:04:38.900,999.508193
1723772 *0001V,01/01/70 14:04:39.000,999.438331
1723865 *0001V,01/01/70 14:04:39.100,999.455982
1723959 *0001V,01/01/70 14:04:39.200,999.435147
1724068 *0001V,01/01/70 14:04:39.300,999.388175
1724162 *0001V,01/01/70 14:04:39.400,999.366666
1724271 *0001V,01/01/70 14:04:39.500,999.361841
1724365 *0001V,01/01/70 14:04:39.600,999.194549
1724458 *0001V,01/01/70 14:04:39.700,999.199719
1724567 *0001V,01/01/70 14:04:39.800,999.243700
1724661 *0001V,01/01/70 14:04:39.900,999.239578
1724770 *0001V,01/01/70 14:04:40.000,999.117041
1724864 *0001V,01/01/70 14:04:40.100,999.210293
1724957 *0001V,01/01/70 14:04:40.200,999.189181
1725067 *0001V,01/01/70 14:04:40.300,999.189123
1725160 *0001V,01/01/70 14:04:40.400,999.187974
1725269 *0001V,01/01/70 14:04:40.500,999.097557
1725363 *0001V,01/01/70 14:04:40.600,999.072583
1725472 *0001V,01/01/70 14:04:40.700,999.037317
1725566 *0001V,01/01/70 14:04:40.800,998.934403
1725659 *0001V,01/01/70 14:04:40.900,999.106157
1725769 *0001V,01/01/70 14:04:41.000,999.110750
1725862 *0001V,01/01/70 14:04:41.100,999.069080
1725971 *0001V,01/01/70 14:04:41.200,999.174504
1726065 *0001V,01/01/70 14:04:41.300,999.090195
1726159 *0001V,01/01/70 14:04:41.400,998.975632
1726268 *0001V,01/01/70 14:04:41.500,999.083188
1726361 *0001V,01/01/70 14:04:41.600,999.053529
1726471 *0001V,01/01/70 14:04:41.700,999.158210
1726564 *0001V,01/01/70 14:04:41.800,999.173160
1726658 *0001V,01/01/70 14:04:41.900,999.198292
1726767 *0001V,01/01/70 14:04:42.000,999.266664
1726861 *0001V,01/01/70 14:04:42.100,999.144648
1726970 *0001V,01/01/70 14:04:42.200,999.130950
1727063 *0001V,01/01/70 14:04:42.300,999.161462
1727173 *0001V,01/01/70 14:04:42.400,999.224900
1727266 *0001V,01/01/70 14:04:42.500,999.307078
1727360 *0001V,01/01/70 14:04:42.600,999.341550
1727469 *0001V,01/01/70 14:04:42.700,999.338610
1727563 *0001V,01/01/70 14:04:42.800,999.358924
1727672 *0001V,01/01/70 14:04:42.900,999.263956
1727765 *0001V,01/01/70 14:04:43.000,999.300514
1727859 *0001V,01/01/70 14:04:43.100,999.359723
1727968 *0001V,01/01/70 14:04:43.200,999.386322
1728062 *0001V,01/01/70 14:04:43.300,999.447696
1728171 *0001V,01/01/70 14:04:43.400,999.502010
1728265 *0001V,01/01/70 14:04:43.500,999.661012
1728358 *0001V,01/01/70 14:04:43.600,999.742252
1728467 *0001V,01/01/70 14:04:43.700,999.932353
1728561 *0001V,01/01/70 14:04:43.800,1000.030397
1728670 *0001V,01/01/70 14:04:43.900,1000.001576
1728764 *0001V,01/01/70 14:04:44.000,999.992005
1728873 *0001V,01/01/70 14:04:44.100,1000.024419
1728967 *0001V,01/01/70 14:04:44.200,1000.063511
1729060 *0001V,01/01/70 14:04:44.300,1000.111901
1729169 *0001V,01/01/70 14:04:44.400,1000.089208
1729263 *0001V,01/01/70 14:04:44.500,1000.104152
1729372 *0001V,01/01/70 14:04:44.600,1000.079599
1729466 *0001V,01/01/70 14:04:44.700,1000.044583
1729559 *0001V,01/01/70 14:04:44.800,1000.102292
1729669 *0001V,01/01/70 14:04:44.900,1000.085728
1729762 *0001V,01/01/70 14:04:45.000,1000.045107
1729871 *0001V,01/01/70 14:04:45.100,1000.021917
1729965 *0001V,01/01/70 14:04:45.200,1000.010261
1730059 *0001V,01/01/70 14:04:45.300,1000.014545
1730168 *0001V,01/01/70 14:04:45.400,999.975442
1730261 *0001V,01/01/70 14:04:45.500,999.924000
1730371 *0001V,01/01/70 14:04:45.600,999.911708
1730464 *0001V,01/01/70 14:04:45.700,999.890607
1730558 *0001V,01/01/70 14:04:45.800,999.851377
1730667 *0001V,01/01/70 14:04:45.900,999.806017
1730761 *0001V,01/01/70 14:04:46.000,999.789166
1730870 *0001V,01/01/70 14:04:46.100,999.740525
1730963 *0001V,01/01/70 14:04:46.200,999.724884
1731073 *0001V,01/01/70 14:04:46.300,999.681314
1731166 *0001V,01/01/70 14:04:46.400,999.600303
1731260 *0001V,01/01/70 14:04:46.500,999.585366
1731369 *0001V,01/01/70 14:04:46.600,999.527152
1731463 *0001V,01/01/70 14:04:46.700,999.488958
1731572 *0001V,01/01/70 14:04:46.800,999.463030
1731665 *0001V,01/01/70 14:04:46.900,999.360754
1731759 *0001V,01/01/70 14:04:47.000,999.248794
1731868 *0001V,01/01/70 14:04:47.100,999.139469
1731962 *0001V,01/01/70 14:04:47.200,999.048362
1732071 *0001V,01/01/70 14:04:47.300,999.111486
1732165 *0001V,01/01/70 14:04:47.400,999.012492
1732258 *0001V,01/01/70 14:04:47.500,999.093511
1732367 *0001V,01/01/70 14:04:47.600,999.064109
1732461 *0001V,01/01/70 14:04:47.700,998.966210
1732570 *0001V,01/01/70 14:04:47.800,998.760571
1732664 *0001V,01/01/70 14:04:47.900,998.704839
1732757 *0001V,01/01/70 14:04:48.000,998.735681
1732867 *0001V,01/01/70 14:04:48.100,998.809944
1732960 *0001V,01/01/70 14:04:48.200,998.758645
1733069 *0001V,01/01/70 14:04:48.300,998.810755
1733163 *0001V,01/01/70 14:04:48.400,998.768738
1733272 *0001V,01/01/70 14:04:48.500,998.682224
1733366 *0001V,01/01/70 14:04:48.600,998.719617
1733459 *0001V,01/01/70 14:04:48.700,998.686651
1733569 *0001V,01/01/70 14:04:48.800,998.665959
1733662 *0001V,01/01/70 14:04:48.900,998.752184
1733771 *0001V,01/01/70 14:04:49.000,998.967807
1733865 *0001V,01/01/70 14:04:49.100,999.018179
1733959 *0001V,01/01/70 14:04:49.200,999.067108
1734068 *0001V,01/01/70 14:04:49.300,999.050099
1734161 *0001V,01/01/70 14:04:49.400,999.157594
1734271 *0001V,01/01/70 14:04:49.500,999.274400
1734364 *0001V,01/01/70 14:04:49.600,999.350504
1734458 *0001V,01/01/70 14:04:49.700,999.279508
1734567 *0001V,01/01/70 14:04:49.800,999.280083
1734661 *0001V,01/01/70 14:04:49.900,999.483602
1734770 *0001V,01/01/70 14:04:50.000,999.423481
1734863 *0001V,01/01/70 14:04:50.100,999.345512
1734957 *0001V,01/01/70 14:04:50.200,999.336032
1735066 *0001V,01/01/70 14:04:50.300,999.532246
1735160 *0001V,01/01/70 14:04:50.400,999.685818
1735269 *0001V,01/01/70 14:04:50.500,999.710452
1735363 *0001V,01/01/70 14:04:50.600,999.744033
1735472 *0001V,01/01/70 14:04:50.700,999.859658
1735565 *0001V,01/01/70 14:04:50.800,999.914688
1735659 *0001V,01/01/70 14:04:50.900,999.863023
1735768 *0001V,01/01/70 14:04:51.000,999.758571
1735862 *0001V,01/01/70 14:04:51.100,999.819073
1735971 *0001V,01/01/70 14:04:51.200,999.820817
1736065 *0001V,01/01/70 14:04:51.300,999.754547
1736158 *0001V,01/01/70 14:04:51.400,999.687898
1736267 *0001V,01/01/70 14:04:51.500,999.735144
1736361 *0001V,01/01/70 14:04:51.600,999.699676
1736470 *0001V,01/01/70 14:04:51.700,999.791252
1736564 *0001V,01/01/70 14:04:51.800,999.881501
1736657 *0001V,01/01/70 14:04:51.900,999.931496
1736767 *0001V,01/01/70 14:04:52.000,999.943678
1736860 *0001V,01/01/70 14:04:52.100,999.866417
1736969 *0001V,01/01/70 14:04:52.200,999.884558
1737063 *0001V,01/01/70 14:04:52.300,999.908920
1737172 *0001V,01/01/70 14:04:52.400,999.896883
1737266 *0001V,01/01/70 14:04:52.500,999.910874
1737359 *0001V,01/01/70 14:04:52.600,999.770353
1737469 *0001V,01/01/70 14:04:52.700,999.716444
1737562 *0001V,01/01/70 14:04:52.800,999.609924
1737671 *0001V,01/01/70 14:04:52.900,999.696152
1737765 *0001V,01/01/70 14:04:53.000,999.559028
1737859 *0001V,01/01/70 14:04:53.100,999.497579
1737968 *0001V,01/01/70 14:04:53.200,999.407822
1738061 *0001V,01/01/70 14:04:53.300,999.411408
1738171 *0001V,01/01/70 14:04:53.400,999.389876
1738264 *0001V,01/01/70 14:04:53.500,999.452422
1738358 *0001V,01/01/70 14:04:53.600,999.434721
1738467 *0001V,01/01/70 14:04:53.700,999.372073
1738561 *0001V,01/01/70 14:04:53.800,999.321702
1738670 *0001V,01/01/70 14:04:53.900,999.238647
1738763 *0001V,01/01/70 14:04:54.000,999.138265
1738873 *0001V,01/01/70 14:04:54.100,999.110662
1738966 *0001V,01/01/70 14:04:54.200,999.139447
1739060 *0001V,01/01/70 14:04:54.300,999.200603
1739169 *0001V,01/01/70 14:04:54.400,999.142367
1739263 *0001V,01/01/70 14:04:54.500,999.123710
1739372 *0001V,01/01/70 14:04:54.600,999.020435
1739465 *0001V,01/01/70 14:04:54.700,999.135782
1739559 *0001V,01/01/70 14:04:54.800,999.136087
1739668 *0001V,01/01/70 14:04:54.900,999.047986
1739762 *0001V,01/01/70 14:04:55.000,999.151839
1739871 *0001V,01/01/70 14:04:55.100,999.207044
1739965 *0001V,01/01/70 14:04:55.200,999.152011
1740058 *0001V,01/01/70 14:04:55.300,999.100178
1740167 *0001V,01/01/70 14:04:55.400,999.124717
1740261 *0001V,01/01/70 14:04:55.500,998.977396
1740370 *0001V,01/01/70 14:04:55.600,998.966381
1740464 *0001V,01/01/70 14:04:55.700,999.076255
1740557 *0001V,01/01/70 14:04:55.800,999.098915
1740667 *0001V,01/01/70 14:04:55.900,999.015085
1740760 *0001V,01/01/70 14:04:56.000,998.839234
1740869 *0001V,01/01/70 14:04:56.100,998.970539
1740963 *0001V,01/01/70 14:04:56.200,999.034963
1741072 *0001V,01/01/70 14:04:56.300,999.000020
1741166 *0001V,01/01/70 14:04:56.400,999.118558
1741259 *0001V,01/01/70 14:04:56.500,999.102514
1741369 *0001V,01/01/70 14:04:56.600,999.145274
1741462 *0001V,01/01/70 14:04:56.700,999.256770
1741571 *0001V,01/01/70 14:04:56.800,999.226587
1741665 *0001V,01/01/70 14:04:56.900,999.332114
1741759 *0001V,01/01/70 14:04:57.000,999.330474
1741868 *0001V,01/01/70 14:04:57.100,999.270335
1741961 *0001V,01/01/70 14:04:57.200,999.197427
1742071 *0001V,01/01/70 14:04:57.300,999.267425
1742164 *0001V,01/01/70 14:04:57.400,999.251437
1742258 *0001V,01/01/70 14:04:57.500,999.275919
1742367 *0001V,01/01/70 14:04:57.600,999.335433
1742461 *0001V,01/01/70 14:04:57.700,999.309822
1742570 *0001V,01/01/70 14:04:57.800,999.211689
1742663 *0001V,01/01/70 14:04:57.900,999.162157
1742773 *0001V,01/01/70 14:04:58.000,999.145151
1742866 *0001V,01/01/70 14:04:58.100,999.163811
1742960 *0001V,01/01/70 14:04:58.200,999.086938
1743069 *0001V,01/01/70 14:04:58.300,999.143387
1743163 *0001V,01/01/70 14:04:58.400,999.129283
1743272 *0001V,01/01/70 14:04:58.500,999.147655
1743365 *0001V,01/01/70 14:04:58.600,999.155532
1743459 *0001V,01/01/70 14:04:58.700,999.211695
1743568 *0001V,01/01/70 14:04:58.800,999.191117
1743662 *0001V,01/01/70 14:04:58.900,999.139077
1743771 *0001V,01/01/70 14:04:59.000,999.047034
1743865 *0001V,01/01/70 14:04:59.100,998.973732
1743958 *0001V,01/01/70 14:04:59.200,998.950031
1744067 *0001V,01/01/70 14:04:59.300,999.102019
1744161 *0001V,01/01/70 14:04:59.400,999.182188
1744270 *0001V,01/01/70 14:04:59.500,999.285025
1744364 *0001V,01/01/70 14:04:59.600,999.336049
1744457 *0001V,01/01/70 14:04:59.700,999.378668
1744567 *0001V,01/01/70 14:04:59.800,999.321158
1744660 *0001V,01/01/70 14:04:59.900,999.385220
1744769 *0001V,01/01/70 14:05:00.000,999.348657
1744863 *0001V,01/01/70 14:05:00.100,999.386644
1744972 *0001V,01/01/70 14:05:00.200,999.369440
1745066 *0001V,01/01/70 14:05:00.300,999.338021
1745159 *0001V,01/01/70 14:05:00.400,999.245449
1745269 *0001V,01/01/70 14:05:00.500,999.315123
1745362 *0001V,01/01/70 14:05:00.600,999.399351
1745471 *0001V,01/01/70 14:05:00.700,999.407226
1745565 *0001V,01/01/70 14:05:00.800,999.364075
1745659 *0001V,01/01/70 14:05:00.900,999.444927
1745768 *0001V,01/01/70 14:05:01.000,999.396019
1745861 *0001V,01/01/70 14:05:01.100,999.381343
1745971 *0001V,01/01/70 14:05:01.200,999.334799
1746064 *0001V,01/01/70 14:05:01.300,999.353350
1746158 *0001V,01/01/70 14:05:01.400,999.359150
1746267 *0001V,01/01/70 14:05:01.500,999.450871
1746361 *0001V,01/01/70 14:05:01.600,999.579023
1746470 *0001V,01/01/70 14:05:01.700,999.632411
1746563 *0001V,01/01/70 14:05:01.800,999.574347
1746657 *0001V,01/01/70 14:05:01.900,999.599676
1746766 *0001V,01/01/70 14:05:02.000,999.583199
1746860 *0001V,01/01/70 14:05:02.100,999.594832
1746969 *0001V,01/01/70 14:05:02.200,999.592816
1747063 *0001V,01/01/70 14:05:02.300,999.613085
1747172 *0001V,01/01/70 14:05:02.400,999.546109
1747265 *0001V,01/01/70 14:05:02.500,999.573717
1747359 *0001V,01/01/70 14:05:02.600,999.552998
1747468 *0001V,01/01/70 14:05:02.700,999.587147
1747562 *0001V,01/01/70 14:05:02.800,999.558308
1747671 *0001V,01/01/70 14:05:02.900,999.557476
1747765 *0001V,01/01/70 14:05:03.000,999.560324
1747858 *0001V,01/01/70 14:05:03.100,999.495253
1747967 *0001V,01/01/70 14:05:03.200,999.412781
1748061 *0001V,01/01/70 14:05:03.300,999.453514
1748170 *0001V,01/01/70 14:05:03.400,999.409147
1748264 *0001V,01/01/70 14:05:03.500,999.390889
1748357 *0001V,01/01/70 14:05:03.600,999.392720
1748467 *0001V,01/01/70 14:05:03.700,999.384329
1748560 *0001V,01/01/70 14:05:03.800,999.398167
1748669 *0001V,01/01/70 14:05:03.900,999.332480
1748763 *0001V,01/01/70 14:05:04.000,999.269799
1748872 *0001V,01/01/70 14:05:04.100,999.208614
1748966 *0001V,01/01/70 14:05:04.200,999.184840
1749059 *0001V,01/01/70 14:05:04.300,999.182326
1749169 *0001V,01/01/70 14:05:04.400,999.150607
1749262 *0001V,01/01/70 14:05:04.500,999.159377
1749371 *0001V,01/01/70 14:05:04.600,999.128285
1749465 *0001V,01/01/70 14:05:04.700,999.110956
1749559 *0001V,01/01/70 14:05:04.800,999.212303
1749668 *0001V,01/01/70 14:05:04.900,999.254595
1749761 *0001V,01/01/70 14:05:05.000,999.296414
1749871 *0001V,01/01/70 14:05:05.100,999.253628
1749964 *0001V,01/01/70 14:05:05.200,999.243714
1750058 *0001V,01/01/70 14:05:05.300,999.294098
1750167 *0001V,01/01/70 14:05:05.400,999.275964
1750261 *0001V,01/01/70 14:05:05.500,999.217662
1750370 *0001V,01/01/70 14:05:05.600,999.280274
1750463 *0001V,01/01/70 14:05:05.700,999.307805
1750573 *0001V,01/01/70 14:05:05.800,999.365146
1750666 *0001V,01/01/70 14:05:05.900,999.377189
1750760 *0001V,01/01/70 14:05:06.000,999.421332
1750869 *0001V,01/01/70 14:05:06.100,999.455282
1750963 *0001V,01/01/70 14:05:06.200,999.464486
1751072 *0001V,01/01/70 14:05:06.300,999.414702
1751165 *0001V,01/01/70 14:05:06.400,999.442025
1751259 *0001V,01/01/70 14:05:06.500,999.458496
1751368 *0001V,01/01/70 14:05:06.600,999.531521
1751462 *0001V,01/01/70 14:05:06.700,999.567746
1751571 *0001V,01/01/70 14:05:06.800,999.572838
1751665 *0001V,01/01/70 14:05:06.900,999.518918
1751758 *0001V,01/01/70 14:05:07.000,999.566206
1751867 *0001V,01/01/70 14:05:07.100,999.567110
1751961 *0001V,01/01/70 14:05:07.200,999.668339
1752070 *0001V,01/01/70 14:05:07.300,999.690203
1752164 *0001V,01/01/70 14:05:07.400,999.684266
1752257 *0001V,01/01/70 14:05:07.500,999.692890
1752367 *0001V,01/01/70 14:05:07.600,999.706917
1752460 *0001V,01/01/70 14:05:07.700,999.761966
1752569 *0001V,01/01/70 14:05:07.800,999.746852
1752663 *0001V,01/01/70 14:05:07.900,999.741099
1752772 *0001V,01/01/70 14:05:08.000,999.732127
1752866 *0001V,01/01/70 14:05:08.100,999.671438
1752959 *0001V,01/01/70 14:05:08.200,999.669972
1753069 *0001V,01/01/70 14:05:08.300,999.651495
1753162 *0001V,01/01/70 14:05:08.400,999.607365
1753271 *0001V,01/01/70 14:05:08.500,999.659540
1753365 *0001V,01/01/70 14:05:08.600,999.584409
1753459 *0001V,01/01/70 14:05:08.700,999.532790
1753568 *0001V,01/01/70 14:05:08.800,999.538438
1753661 *0001V,01/01/70 14:05:08.900,999.538516
1753771 *0001V,01/01/70 14:05:09.000,999.480198
1753864 *0001V,01/01/70 14:05:09.100,999.435007
1753958 *0001V,01/01/70 14:05:09.200,999.443325
1754067 *0001V,01/01/70 14:05:09.300,999.414218
1754161 *0001V,01/01/70 14:05:09.400,999.381304
1754270 *0001V,01/01/70 14:05:09.500,999.351492
1754363 *0001V,01/01/70 14:05:09.600,999.387630
1754457 *0001V,01/01/70 14:05:09.700,999.330441
1754566 *0001V,01/01/70 14:05:09.800,999.266107
1754660 *0001V,01/01/70 14:05:09.900,999.275560
1754769 *0001V,01/01/70 14:05:10.000,999.308883
1754863 *0001V,01/01/70 14:05:10.100,999.338855
1754972 *0001V,01/01/70 14:05:10.200,999.346646
1755065 *0001V,01/01/70 14:05:10.300,999.329696
1755159 *0001V,01/01/70 14:05:10.400,999.303494
1755268 *0001V,01/01/70 14:05:10.500,999.304794
1755362 *0001V,01/01/70 14:05:10.600,999.329265
1755471 *0001V,01/01/70 14:05:10.700,999.294798
1755565 *0001V,01/01/70 14:05:10.800,999.289338
1755658 *0001V,01/01/70 14:05:10.900,999.253572
1755767 *0001V,01/01/70 14:05:11.000,999.299864
1755861 *0001V,01/01/70 14:05:11.100,999.310729
1755970 *0001V,01/01/70 14:05:11.200,999.295761
1756064 *0001V,01/01/70 14:05:11.300,999.267632
1756157 *0001V,01/01/70 14:05:11.400,999.264047
1756267 *0001V,01/01/70 14:05:11.500,999.305460
1756360 *0001V,01/01/70 14:05:11.600,999.310943
1756469 *0001V,01/01/70 14:05:11.700,999.329919
1756563 *0001V,01/01/70 14:05:11.800,999.363266
1756672 *0001V,01/01/70 14:05:11.900,999.407771
1756766 *0001V,01/01/70 14:05:12.000,999.398839
1756859 *0001V,01/01/70 14:05:12.100,999.362868
1756969 *0001V,01/01/70 14:05:12.200,999.423824
1757062 *0001V,01/01/70 14:05:12.300,999.477944
1757171 *0001V,01/01/70 14:05:12.400,999.527184
1757265 *0001V,01/01/70 14:05:12.500,999.580152
1757359 *0001V,01/01/70 14:05:12.600,999.598146
1757468 *0001V,01/01/70 14:05:12.700,999.653090
1757561 *0001V,01/01/70 14:05:12.800,999.669572
1757671 *0001V,01/01/70 14:05:12.900,999.700702
1757764 *0001V,01/01/70 14:05:13.000,999.705650
1757858 *0001V,01/01/70 14:05:13.100,999.725984
1757967 *0001V,01/01/70 14:05:13.200,999.763547
1758061 *0001V,01/01/70 14:05:13.300,999.767735
1758170 *0001V,01/01/70 14:05:13.400,999.784780
1758263 *0001V,01/01/70 14:05:13.500,999.773611
1758357 *0001V,01/01/70 14:05:13.600,999.765510
1758466 *0001V,01/01/70 14:05:13.700,999.778713
1758560 *0001V,01/01/70 14:05:13.800,999.770024
1758669 *0001V,01/01/70 14:05:13.900,999.762607
1758763 *0001V,01/01/70 14:05:14.000,999.776484
1758872 *0001V,01/01/70 14:05:14.100,999.765022
1758965 *0001V,01/01/70 14:05:14.200,999.742157
1759059 *0001V,01/01/70 14:05:14.300,999.726678
1759168 *0001V,01/01/70 14:05:14.400,999.671455
1759262 *0001V,01/01/70 14:05:14.500,999.676141
1759371 *0001V,01/01/70 14:05:14.600,999.668304
1759465 *0001V,01/01/70 14:05:14.700,999.684876
1759558 *0001V,01/01/70 14:05:14.800,999.680550
1759667 *0001V,01/01/70 14:05:14.900,999.662011
1759761 *0001V,01/01/70 14:05:15.000,999.662598
1759870 *0001V,01/01/70 14:05:15.100,999.646388
1759964 *0001V,01/01/70 14:05:15.200,999.610742
1800057 *0001V,01/01/70 14:05:15.300,999.603130
1800167 *0001V,01/01/70 14:05:15.400,999.590534
1800260 *0001V,01/01/70 14:05:15.500,999.529580
1800369 *0001V,01/01/70 14:05:15.600,999.498617
1800463 *0001V,01/01/70 14:05:15.700,999.464822
1800572 *0001V,01/01/70 14:05:15.800,999.465333
1800666 *0001V,01/01/70 14:05:15.900,999.448973
1800759 *0001V,01/01/70 14:05:16.000,999.435488
1800869 *0001V,01/01/70 14:05:16.100,999.432189
1800962 *0001V,01/01/70 14:05:16.200,999.449089
1801071 *0001V,01/01/70 14:05:16.300,999.434477
1801165 *0001V,01/01/70 14:05:16.400,999.383224
1801259 *0001V,01/01/70 14:05:16.500,999.393368
1801368 *0001V,01/01/70 14:05:16.600,999.334157
1801461 *0001V,01/01/70 14:05:16.700,999.325081
1801571 *0001V,01/01/70 14:05:16.800,999.292009
1801664 *0001V,01/01/70 14:05:16.900,999.326702
1801758 *0001V,01/01/70 14:05:17.000,999.394802
1801867 *0001V,01/01/70 14:05:17.100,999.361577
1801961 *0001V,01/01/70 14:05:17.200,999.252807
1802070 *0001V,01/01/70 14:05:17.300,999.318010
1802163 *0001V,01/01/70 14:05:17.400,999.323129
1802257 *0001V,01/01/70 14:05:17.500,999.443707
1802366 *0001V,01/01/70 14:05:17.600,999.413099
1802460 *0001V,01/01/70 14:05:17.700,999.426378
1802569 *0001V,01/01/70 14:05:17.800,999.482090
1802663 *0001V,01/01/70 14:05:17.900,999.435725
1802772 *0001V,01/01/70 14:05:18.000,999.322598
1802865 *0001V,01/01/70 14:05:18.100,999.483063
1802959 *0001V,01/01/70 14:05:18.200,999.467144
1803068 *0001V,01/01/70 14:05:18.300,999.434932
1803162 *0001V,01/01/70 14:05:18.400,999.465495
1803271 *0001V,01/01/70 14:05:18.500,999.430888
1803365 *0001V,01/01/70 14:05:18.600,999.547510
1803458 *0001V,01/01/70 14:05:18.700,999.530718
1803568 *0001V,01/01/70 14:05:18.800,999.546403
1803661 *0001V,01/01/70 14:05:18.900,999.534493
1803770 *0001V,01/01/70 14:05:19.000,999.603279
1803864 *0001V,01/01/70 14:05:19.100,999.470767
1803958 *0001V,01/01/70 14:05:19.200,999.569088
1804067 *0001V,01/01/70 14:05:19.300,999.470968
1804160 *0001V,01/01/70 14:05:19.400,999.541109
1804270 *0001V,01/01/70 14:05:19.500,999.555872
1804363 *0001V,01/01/70 14:05:19.600,999.565467
1804472 *0001V,01/01/70 14:05:19.700,999.626122
1804566 *0001V,01/01/70 14:05:19.800,999.578803
1804660 *0001V,01/01/70 14:05:19.900,999.594453
1804769 *0001V,01/01/70 14:05:20.000,999.638790
1804862 *0001V,01/01/70 14:05:20.100,999.576148
1804972 *0001V,01/01/70 14:05:20.200,999.589219
1805065 *0001V,01/01/70 14:05:20.300,999.592821
1805159 *0001V,01/01/70 14:05:20.400,999.592749
1805268 *0001V,01/01/70 14:05:20.500,999.503139
1805362 *0001V,01/01/70 14:05:20.600,999.613766
1805471 *0001V,01/01/70 14:05:20.700,999.599771
1805564 *0001V,01/01/70 14:05:20.800,999.457527
1805658 *0001V,01/01/70 14:05:20.900,999.479585
1805767 *0001V,01/01/70 14:05:21.000,999.527586
1805861 *0001V,01/01/70 14:05:21.100,999.534473
1805970 *0001V,01/01/70 14:05:21.200,999.537771
1806064 *0001V,01/01/70 14:05:21.300,999.555064
1806157 *0001V,01/01/70 14:05:21.400,999.563018
1806266 *0001V,01/01/70 14:05:21.500,999.602214
1806360 *0001V,01/01/70 14:05:21.600,999.590527
1806469 *0001V,01/01/70 14:05:21.700,999.556485
1806563 *0001V,01/01/70 14:05:21.800,999.637137
1806672 *0001V,01/01/70 14:05:21.900,999.701018
1806766 *0001V,01/01/70 14:05:22.000,999.709550
1806859 *0001V,01/01/70 14:05:22.100,999.694231
1806968 *0001V,01/01/70 14:05:22.200,999.674764
1807062 *0001V,01/01/70 14:05:22.300,999.651803
1807171 *0001V,01/01/70 14:05:22.400,999.702419
1807265 *0001V,01/01/70 14:05:22.500,999.747769
1807358 *0001V,01/01/70 14:05:22.600,999.754307
1807468 *0001V,01/01/70 14:05:22.700,999.771678
1807561 *0001V,01/01/70 14:05:22.800,999.797481
1807670 *0001V,01/01/70 14:05:22.900,999.775679
1807764 *0001V,01/01/70 14:05:23.000,999.827142
1807858 *0001V,01/01/70 14:05:23.100,999.858330
1807967 *0001V,01/01/70 14:05:23.200,999.835522
1808060 *0001V,01/01/70 14:05:23.300,999.791910
1808170 *0001V,01/01/70 14:05:23.400,999.751575
1808263 *0001V,01/01/70 14:05:23.500,999.737711
1808372 *0001V,01/01/70 14:05:23.600,999.836241
1808466 *0001V,01/01/70 14:05:23.700,999.873098
1808560 *0001V,01/01/70 14:05:23.800,999.865739
1808669 *0001V,01/01/70 14:05:23.900,999.854659
1808762 *0001V,01/01/70 14:05:24.000,999.796185
1808872 *0001V,01/01/70 14:05:24.100,999.791978
1808965 *0001V,01/01/70 14:05:24.200,999.799691
1809059 *0001V,01/01/70 14:05:24.300,999.758440
1809168 *0001V,01/01/70 14:05:24.400,999.773897
1809262 *0001V,01/01/70 14:05:24.500,999.696889
1809371 *0001V,01/01/70 14:05:24.600,999.643940
1809464 *0001V,01/01/70 14:05:24.700,999.603888
1809558 *0001V,01/01/70 14:05:24.800,999.524464
1809667 *0001V,01/01/70 14:05:24.900,999.543168
1809761 *0001V,01/01/70 14:05:25.000,999.497978
1809870 *0001V,01/01/70 14:05:25.100,999.469138
1809964 *0001V,01/01/70 14:05:25.200,999.515401
1810057 *0001V,01/01/70 14:05:25.300,999.401259
1810166 *0001V,01/01/70 14:05:25.400,999.406241
1810260 *0001V,01/01/70 14:05:25.500,999.412987
1810369 *0001V,01/01/70 14:05:25.600,999.459277
1810463 *0001V,01/01/70 14:05:25.700,999.428792
1810572 *0001V,01/01/70 14:05:25.800,999.445385
1810666 *0001V,01/01/70 14:05:25.900,999.373060
1810759 *0001V,01/01/70 14:05:26.000,999.287997
1810868 *0001V,01/01/70 14:05:26.100,999.284464
1810962 *0001V,01/01/70 14:05:26.200,999.252355
1811071 *0001V,01/01/70 14:05:26.300,999.283808
1811165 *0001V,01/01/70 14:05:26.400,999.318998
1811258 *0001V,01/01/70 14:05:26.500,999.263376
1811368 *0001V,01/01/70 14:05:26.600,999.214461
1811461 *0001V,01/01/70 14:05:26.700,999.202225
1811570 *0001V,01/01/70 14:05:26.800,999.244877
1811664 *0001V,01/01/70 14:05:26.900,999.232217
1811758 *0001V,01/01/70 14:05:27.000,999.133852
1811867 *0001V,01/01/70 14:05:27.100,999.110522
1811960 *0001V,01/01/70 14:05:27.200,999.165571
1812070 *0001V,01/01/70 14:05:27.300,999.119205
1812163 *0001V,01/01/70 14:05:27.400,999.068660
1812272 *0001V,01/01/70 14:05:27.500,998.972186
1812366 *0001V,01/01/70 14:05:27.600,998.951956
1812460 *0001V,01/01/70 14:05:27.700,999.046124
1812569 *0001V,01/01/70 14:05:27.800,998.998632
1812662 *0001V,01/01/70 14:05:27.900,999.013544
1812772 *0001V,01/01/70 14:05:28.000,999.117313
1812865 *0001V,01/01/70 14:05:28.100,999.065617
1812959 *0001V,01/01/70 14:05:28.200,999.098250
1813068 *0001V,01/01/70 14:05:28.300,999.127869
1813162 *0001V,01/01/70 14:05:28.400,999.165387
1813271 *0001V,01/01/70 14:05:28.500,999.169868
1813364 *0001V,01/01/70 14:05:28.600,999.218291
1813458 *0001V,01/01/70 14:05:28.700,998.993309
1813567 *0001V,01/01/70 14:05:28.800,999.179665
1813661 *0001V,01/01/70 14:05:28.900,999.346919
1813770 *0001V,01/01/70 14:05:29.000,999.391060
1813864 *0001V,01/01/70 14:05:29.100,999.420786
1813957 *0001V,01/01/70 14:05:29.200,999.511619
1814066 *0001V,01/01/70 14:05:29.300,999.483317
1814160 *0001V,01/01/70 14:05:29.400,999.479747
1814269 *0001V,01/01/70 14:05:29.500,999.550684
1814363 *0001V,01/01/70 14:05:29.600,999.545018
1814472 *0001V,01/01/70 14:05:29.700,999.612965
1814566 *0001V,01/01/70 14:05:29.800,999.688100
1814659 *0001V,01/01/70 14:05:29.900,999.731551
1814768 *0001V,01/01/70 14:05:30.000,999.657739
1814862 *0001V,01/01/70 14:05:30.100,999.630185
1814971 *0001V,01/01/70 14:05:30.200,999.747555
1815065 *0001V,01/01/70 14:05:30.300,999.747585
1815158 *0001V,01/01/70 14:05:30.400,999.844531
1815268 *0001V,01/01/70 14:05:30.500,999.865664
1815361 *0001V,01/01/70 14:05:30.600,999.900487
1815470 *0001V,01/01/70 14:05:30.700,999.927451
1815564 *0001V,01/01/70 14:05:30.800,999.960171
1815657 *0001V,01/01/70 14:05:30.900,1000.007482
1815767 *0001V,01/01/70 14:05:31.000,999.976779
1815860 *0001V,01/01/70 14:05:31.100,999.972877
1815969 *0001V,01/01/70 14:05:31.200,1000.039737
1816063 *0001V,01/01/70 14:05:31.300,1000.061327
1816172 *0001V,01/01/70 14:05:31.400,1000.046916
1816266 *0001V,01/01/70 14:05:31.500,1000.076519
1816359 *0001V,01/01/70 14:05:31.600,1000.038116
1816469 *0001V,01/01/70 14:05:31.700,1000.011792
1816562 *0001V,01/01/70 14:05:31.800,1000.023142
1816671 *0001V,01/01/70 14:05:31.900,1000.013448
1816765 *0001V,01/01/70 14:05:32.000,999.980321
1816859 *0001V,01/01/70 14:05:32.100,999.977869
1816968 *0001V,01/01/70 14:05:32.200,999.955410
1817062 *0001V,01/01/70 14:05:32.300,999.937664
1817171 *0001V,01/01/70 14:05:32.400,999.878359
1817264 *0001V,01/01/70 14:05:32.500,999.824906
1817358 *0001V,01/01/70 14:05:32.600,999.843605
1817467 *0001V,01/01/70 14:05:32.700,999.797444
1817561 *0001V,01/01/70 14:05:32.800,999.746979
1817670 *0001V,01/01/70 14:05:32.900,999.679693
1817764 *0001V,01/01/70 14:05:33.000,999.714027
1817857 *0001V,01/01/70 14:05:33.100,999.668391
1817966 *0001V,01/01/70 14:05:33.200,999.623546
1818060 *0001V,01/01/70 14:05:33.300,999.597811
1818169 *0001V,01/01/70 14:05:33.400,999.486370
1818263 *0001V,01/01/70 14:05:33.500,999.488688
1818372 *0001V,01/01/70 14:05:33.600,999.348983
1818466 *0001V,01/01/70 14:05:33.700,999.479459
1818559 *0001V,01/01/70 14:05:33.800,999.437512
1818668 *0001V,01/01/70 14:05:33.900,999.379027
1818762 *0001V,01/01/70 14:05:34.000,999.331954
1818871 *0001V,01/01/70 14:05:34.100,999.320965
1818965 *0001V,01/01/70 14:05:34.200,999.210666
1819058 *0001V,01/01/70 14:05:34.300,999.247444
1819168 *0001V,01/01/70 14:05:34.400,999.007986
1819261 *0001V,01/01/70 14:05:34.500,999.077869
1819370 *0001V,01/01/70 14:05:34.600,999.149220
1819464 *0001V,01/01/70 14:05:34.700,999.164828
1819558 *0001V,01/01/70 14:05:34.800,999.150598
1819667 *0001V,01/01/70 14:05:34.900,999.128682
1819760 *0001V,01/01/70 14:05:35.000,999.136036
1819870 *0001V,01/01/70 14:05:35.100,999.099775
1819963 *0001V,01/01/70 14:05:35.200,999.058719
1820072 *0001V,01/01/70 14:05:35.300,999.074910
1820166 *0001V,01/01/70 14:05:35.400,999.046880
1820260 *0001V,01/01/70 14:05:35.500,999.117435
1820369 *0001V,01/01/70 14:05:35.600,999.095916
1820462 *0001V,01/01/70 14:05:35.700,998.968179
1820572 *0001V,01/01/70 14:05:35.800,999.076860
1820665 *0001V,01/01/70 14:05:35.900,999.181995
1820759 *0001V,01/01/70 14:05:36.000,999.326078
1820868 *0001V,01/01/70 14:05:36.100,999.199338
1820962 *0001V,01/01/70 14:05:36.200,999.289621
1821071 *0001V,01/01/70 14:05:36.300,999.250770
1821164 *0001V,01/01/70 14:05:36.400,999.116596
1821258 *0001V,01/01/70 14:05:36.500,999.174767
1821367 *0001V,01/01/70 14:05:36.600,999.124856
1821461 *0001V,01/01/70 14:05:36.700,999.209658
1821570 *0001V,01/01/70 14:05:36.800,999.183684
1821664 *0001V,01/01/70 14:05:36.900,999.290896
1821773 *0001V,01/01/70 14:05:37.000,999.339515
1821866 *0001V,01/01/70 14:05:37.100,999.308881
1821960 *0001V,01/01/70 14:05:37.200,999.353710
1822069 *0001V,01/01/70 14:05:37.300,999.395711
1822163 *0001V,01/01/70 14:05:37.400,999.342306
1822272 *0001V,01/01/70 14:05:37.500,999.391818
1822366 *0001V,01/01/70 14:05:37.600,999.403280
1822459 *0001V,01/01/70 14:05:37.700,999.300684
1822568 *0001V,01/01/70 14:05:37.800,999.389276
1822662 *0001V,01/01/70 14:05:37.900,999.527398
1822771 *0001V,01/01/70 14:05:38.000,999.538016
1822865 *0001V,01/01/70 14:05:38.100,999.463035
1822958 *0001V,01/01/70 14:05:38.200,999.511894
1823068 *0001V,01/01/70 14:05:38.300,999.556183
1823161 *0001V,01/01/70 14:05:38.400,999.612136
1823270 *0001V,01/01/70 14:05:38.500,999.681339
1823364 *0001V,01/01/70 14:05:38.600,999.693124
1823458 *0001V,01/01/70 14:05:38.700,999.676565
1823567 *0001V,01/01/70 14:05:38.800,999.608563
1823660 *0001V,01/01/70 14:05:38.900,999.663733
1823770 *0001V,01/01/70 14:05:39.000,999.688744
1823863 *0001V,01/01/70 14:05:39.100,999.580057
1823972 *0001V,01/01/70 14:05:39.200,999.521976
1824066 *0001V,01/01/70 14:05:39.300,999.589303
1824160 *0001V,01/01/70 14:05:39.400,999.371619
1824269 *0001V,01/01/70 14:05:39.500,999.536409
1824362 *0001V,01/01/70 14:05:39.600,999.544289
1824472 *0001V,01/01/70 14:05:39.700,999.581618
1824565 *0001V,01/01/70 14:05:39.800,999.560902
1824659 *0001V,01/01/70 14:05:39.900,999.474368
1824768 *0001V,01/01/70 14:05:40.000,999.635475
1824862 *0001V,01/01/70 14:05:40.100,999.568797
1824971 *0001V,01/01/70 14:05:40.200,999.500390
1825064 *0001V,01/01/70 14:05:40.300,999.606302
1825158 *0001V,01/01/70 14:05:40.400,999.565702
1825267 *0001V,01/01/70 14:05:40.500,999.498211
1825361 *0001V,01/01/70 14:05:40.600,999.514457
1825470 *0001V,01/01/70 14:05:40.700,999.493350
1825564 *0001V,01/01/70 14:05:40.800,999.494677
1825657 *0001V,01/01/70 14:05:40.900,999.543624
1825766 *0001V,01/01/70 14:05:41.000,999.428144
1825860 *0001V,01/01/70 14:05:41.100,999.385797
1825969 *0001V,01/01/70 14:05:41.200,999.431963
1826063 *0001V,01/01/70 14:05:41.300,999.486915
1826172 *0001V,01/01/70 14:05:41.400,999.416873
1826266 *0001V,01/01/70 14:05:41.500,999.595531
1826359 *0001V,01/01/70 14:05:41.600,999.601723
1826468 *0001V,01/01/70 14:05:41.700,999.497309
1826562 *0001V,01/01/70 14:05:41.800,999.676213
1826671 *0001V,01/01/70 14:05:41.900,999.640865
1826765 *0001V,01/01/70 14:05:42.000,999.524292
1826858 *0001V,01/01/70 14:05:42.100,999.578670
1826968 *0001V,01/01/70 14:05:42.200,999.636847
1827061 *0001V,01/01/70 14:05:42.300,999.663646
1827170 *0001V,01/01/70 14:05:42.400,999.677895
1827264 *0001V,01/01/70 14:05:42.500,999.615872
1827358 *0001V,01/01/70 14:05:42.600,999.687608
1827467 *0001V,01/01/70 14:05:42.700,999.635695
1827560 *0001V,01/01/70 14:05:42.800,999.634585
1827670 *0001V,01/01/70 14:05:42.900,999.561531
1827763 *0001V,01/01/70 14:05:43.000,999.662679
1827872 *0001V,01/01/70 14:05:43.100,999.677174
1827966 *0001V,01/01/70 14:05:43.200,999.651400
1828060 *0001V,01/01/70 14:05:43.300,999.638494
1828169 *0001V,01/01/70 14:05:43.400,999.684456
1828262 *0001V,01/01/70 14:05:43.500,999.721130
1828372 *0001V,01/01/70 14:05:43.600,999.751223
1828465 *0001V,01/01/70 14:05:43.700,999.719917
1828559 *0001V,01/01/70 14:05:43.800,999.718333
1828668 *0001V,01/01/70 14:05:43.900,999.708648
1828762 *0001V,01/01/70 14:05:44.000,999.682188
1828871 *0001V,01/01/70 14:05:44.100,999.650017
1828964 *0001V,01/01/70 14:05:44.200,999.468105
1829058 *0001V,01/01/70 14:05:44.300,999.580502
1829167 *0001V,01/01/70 14:05:44.400,999.560290
1829261 *0001V,01/01/70 14:05:44.500,999.570712
1829370 *0001V,01/01/70 14:05:44.600,999.553915
1829464 *0001V,01/01/70 14:05:44.700,999.505914
1829573 *0001V,01/01/70 14:05:44.800,999.399283
1829666 *0001V,01/01/70 14:05:44.900,999.472940
1829760 *0001V,01/01/70 14:05:45.000,999.572850
1829869 *0001V,01/01/70 14:05:45.100,999.479268
1829963 *0001V,01/01/70 14:05:45.200,999.432557
1830072 *0001V,01/01/70 14:05:45.300,999.374986
1830166 *0001V,01/01/70 14:05:45.400,999.373582
1830259 *0001V,01/01/70 14:05:45.500,999.305718
1830368 *0001V,01/01/70 14:05:45.600,999.345375
1830462 *0001V,01/01/70 14:05:45.700,999.406194
1830571 *0001V,01/01/70 14:05:45.800,999.502825
1830665 *0001V,01/01/70 14:05:45.900,999.477154
1830758 *0001V,01/01/70 14:05:46.000,999.503715
1830868 *0001V,01/01/70 14:05:46.100,999.456402
1830961 *0001V,01/01/70 14:05:46.200,999.443035
1831070 *0001V,01/01/70 14:05:46.300,999.419039
1831164 *0001V,01/01/70 14:05:46.400,999.421435
1831258 *0001V,01/01/70 14:05:46.500,999.405288
1831367 *0001V,01/01/70 14:05:46.600,999.441690
1831460 *0001V,01/01/70 14:05:46.700,999.476468
1831570 *0001V,01/01/70 14:05:46.800,999.524133
1831663 *0001V,01/01/70 14:05:46.900,999.556358
1831772 *0001V,01/01/70 14:05:47.000,999.583734
1831866 *0001V,01/01/70 14:05:47.100,999.584272
1831960 *0001V,01/01/70 14:05:47.200,999.589559
1832069 *0001V,01/01/70 14:05:47.300,999.611403
1832162 *0001V,01/01/70 14:05:47.400,999.648850
1832272 *0001V,01/01/70 14:05:47.500,999.668309
1832365 *0001V,01/01/70 14:05:47.600,999.697483
1832459 *0001V,01/01/70 14:05:47.700,999.670745
1832568 *0001V,01/01/70 14:05:47.800,999.539243
1832662 *0001V,01/01/70 14:05:47.900,999.344687
1832771 *0001V,01/01/70 14:05:48.000,999.455761
1832864 *0001V,01/01/70 14:05:48.100,999.539941
1832958 *0001V,01/01/70 14:05:48.200,999.520776
1833067 *0001V,01/01/70 14:05:48.300,999.541522
1833161 *0001V,01/01/70 14:05:48.400,999.631162
1833270 *0001V,01/01/70 14:05:48.500,999.588096
1833364 *0001V,01/01/70 14:05:48.600,999.595574
1833473 *0001V,01/01/70 14:05:48.700,999.439267
1833566 *0001V,01/01/70 14:05:48.800,999.495045
1833660 *0001V,01/01/70 14:05:48.900,999.553739
1833769 *0001V,01/01/70 14:05:49.000,999.570078
1833863 *0001V,01/01/70 14:05:49.100,999.585287
1833972 *0001V,01/01/70 14:05:49.200,999.588510
1834066 *0001V,01/01/70 14:05:49.300,999.632047
1834159 *0001V,01/01/70 14:05:49.400,999.711382
1834268 *0001V,01/01/70 14:05:49.500,999.773804
1834362 *0001V,01/01/70 14:05:49.600,999.752711
1834471 *0001V,01/01/70 14:05:49.700,999.699951
1834565 *0001V,01/01/70 14:05:49.800,999.637376
1834658 *0001V,01/01/70 14:05:49.900,999.492039
1834768 *0001V,01/01/70 14:05:50.000,999.575710
1834861 *0001V,01/01/70 14:05:50.100,999.668487
1834970 *0001V,01/01/70 14:05:50.200,999.467958
1835064 *0001V,01/01/70 14:05:50.300,999.613422
1835158 *0001V,01/01/70 14:05:50.400,999.606130
1835267 *0001V,01/01/70 14:05:50.500,999.573585
1835360 *0001V,01/01/70 14:05:50.600,999.505278
1835470 *0001V,01/01/70 14:05:50.700,999.482040
1835563 *0001V,01/01/70 14:05:50.800,999.614205
1835657 *0001V,01/01/70 14:05:50.900,999.639901
1835766 *0001V,01/01/70 14:05:51.000,999.644500
1835860 *0001V,01/01/70 14:05:51.100,999.551418
1835969 *0001V,01/01/70 14:05:51.200,999.487167
1836062 *0001V,01/01/70 14:05:51.300,999.551533
1836172 *0001V,01/01/70 14:05:51.400,999.519076
1836265 *0001V,01/01/70 14:05:51.500,999.501966
1836359 *0001V,01/01/70 14:05:51.600,999.479700
1836468 *0001V,01/01/70 14:05:51.700,999.456755
1836562 *0001V,01/01/70 14:05:51.800,999.425580
1836671 *0001V,01/01/70 14:05:51.900,999.519937
1836764 *0001V,01/01/70 14:05:52.000,999.442694
1836858 *0001V,01/01/70 14:05:52.100,999.443838
1836967 *0001V,01/01/70 14:05:52.200,999.505513
1837061 *0001V,01/01/70 14:05:52.300,999.484665
1837170 *0001V,01/01/70 14:05:52.400,999.449544
1837264 *0001V,01/01/70 14:05:52.500,999.625727
1837357 *0001V,01/01/70 14:05:52.600,999.619524
1837466 *0001V,01/01/70 14:05:52.700,999.588804
1837560 *0001V,01/01/70 14:05:52.800,999.626142
1837669 *0001V,01/01/70 14:05:52.900,999.577332
1837763 *0001V,01/01/70 14:05:53.000,999.636430
1837872 *0001V,01/01/70 14:05:53.100,999.672791
1837966 *0001V,01/01/70 14:05:53.200,999.596251
1838059 *0001V,01/01/70 14:05:53.300,999.662168
1838168 *0001V,01/01/70 14:05:53.400,999.684846
1838262 *0001V,01/01/70 14:05:53.500,999.673261
1838371 *0001V,01/01/70 14:05:53.600,999.678448
1838465 *0001V,01/01/70 14:05:53.700,999.711603
1838558 *0001V,01/01/70 14:05:53.800,999.760070
1838668 *0001V,01/01/70 14:05:53.900,999.752892
1838761 *0001V,01/01/70 14:05:54.000,999.788746
1838870 *0001V,01/01/70 14:05:54.100,999.849884
1838964 *0001V,01/01/70 14:05:54.200,999.758691
1839058 *0001V,01/01/70 14:05:54.300,999.749656
1839167 *0001V,01/01/70 14:05:54.400,999.802100
1839260 *0001V,01/01/70 14:05:54.500,999.846364
1839370 *0001V,01/01/70 14:05:54.600,999.812934
1839463 *0001V,01/01/70 14:05:54.700,999.762556
1839572 *0001V,01/01/70 14:05:54.800,999.763842
1839666 *0001V,01/01/70 14:05:54.900,999.772823
1839760 *0001V,01/01/70 14:05:55.000,999.767353
1839869 *0001V,01/01/70 14:05:55.100,999.790318
1839962 *0001V,01/01/70 14:05:55.200,999.800635
1840072 *0001V,01/01/70 14:05:55.300,999.750051
1840165 *0001V,01/01/70 14:05:55.400,999.736841
1840259 *0001V,01/01/70 14:05:55.500,999.765802
1840368 *0001V,01/01/70 14:05:55.600,999.759043
1840462 *0001V,01/01/70 14:05:55.700,999.678261
1840571 *0001V,01/01/70 14:05:55.800,999.649391
1840664 *0001V,01/01/70 14:05:55.900,999.645922
1840758 *0001V,01/01/70 14:05:56.000,999.625693
1840867 *0001V,01/01/70 14:05:56.100,999.599544
1840961 *0001V,01/01/70 14:05:56.200,999.589592
1841070 *0001V,01/01/70 14:05:56.300,999.551762
1841164 *0001V,01/01/70 14:05:56.400,999.457058
1841257 *0001V,01/01/70 14:05:56.500,999.430456
1841366 *0001V,01/01/70 14:05:56.600,999.330859
1841460 *0001V,01/01/70 14:05:56.700,999.455001
1841569 *0001V,01/01/70 14:05:56.800,999.504871
1841663 *0001V,01/01/70 14:05:56.900,999.555606
1841772 *0001V,01/01/70 14:05:57.000,999.514876
1841866 *0001V,01/01/70 14:05:57.100,999.512734
1841959 *0001V,01/01/70 14:05:57.200,999.488901
1842068 *0001V,01/01/70 14:05:57.300,999.485468
1842162 *0001V,01/01/70 14:05:57.400,999.471133
1842271 *0001V,01/01/70 14:05:57.500,999.430287
1842365 *0001V,01/01/70 14:05:57.600,999.404003
1842458 *0001V,01/01/70 14:05:57.700,999.396047
1842568 *0001V,01/01/70 14:05:57.800,999.437215
1842661 *0001V,01/01/70 14:05:57.900,999.418418
1842770 *0001V,01/01/70 14:05:58.000,999.416862
1842864 *0001V,01/01/70 14:05:58.100,999.371493
1842958 *0001V,01/01/70 14:05:58.200,999.343588
1843067 *0001V,01/01/70 14:05:58.300,999.304416
1843160 *0001V,01/01/70 14:05:58.400,999.375319
1843270 *0001V,01/01/70 14:05:58.500,999.423297
1843363 *0001V,01/01/70 14:05:58.600,999.353224
1843472 *0001V,01/01/70 14:05:58.700,999.440394
1843566 *0001V,01/01/70 14:05:58.800,999.392650
1843660 *0001V,01/01/70 14:05:58.900,999.480846
1843769 *0001V,01/01/70 14:05:59.000,999.535981
1843862 *0001V,01/01/70 14:05:59.100,999.583564
1843972 *0001V,01/01/70 14:05:59.200,999.578817
1844065 *0001V,01/01/70 14:05:59.300,999.638850
1844159 *0001V,01/01/70 14:05:59.400,999.587116
1844268 *0001V,01/01/70 14:05:59.500,999.633240
1844362 *0001V,01/01/70 14:05:59.600,999.563877
1844471 *0001V,01/01/70 14:05:59.700,999.634317
1844564 *0001V,01/01/70 14:05:59.800,999.585319
1844658 *0001V,01/01/70 14:05:59.900,999.594687
1844767 *0001V,01/01/70 14:06:00.000,999.615687
1844861 *0001V,01/01/70 14:06:00.100,999.691315
1844970 *0001V,01/01/70 14:06:00.200,999.689040
1845064 *0001V,01/01/70 14:06:00.300,999.721909
1845157 *0001V,01/01/70 14:06:00.400,999.661507
1845266 *0001V,01/01/70 14:06:00.500,999.689975
1845360 *0001V,01/01/70 14:06:00.600,999.764690
1845469 *0001V,01/01/70 14:06:00.700,999.622049
1845563 *0001V,01/01/70 14:06:00.800,999.689802
1845672 *0001V,01/01/70 14:06:00.900,999.658848
1845766 *0001V,01/01/70 14:06:01.000,999.738755
1845859 *0001V,01/01/70 14:06:01.100,999.620533
1845968 *0001V,01/01/70 14:06:01.200,999.669466
1846062 *0001V,01/01/70 14:06:01.300,999.816880
1846171 *0001V,01/01/70 14:06:01.400,999.853207
1846265 *0001V,01/01/70 14:06:01.500,999.808455
1846358 *0001V,01/01/70 14:06:01.600,999.817592
1846468 *0001V,01/01/70 14:06:01.700,999.796378
1846561 *0001V,01/01/70 14:06:01.800,999.750902
1846670 *0001V,01/01/70 14:06:01.900,999.723684
1846764 *0001V,01/01/70 14:06:02.000,999.762680
1846858 *0001V,01/01/70 14:06:02.100,999.667803
1846967 *0001V,01/01/70 14:06:02.200,999.670349
1847060 *0001V,01/01/70 14:06:02.300,999.730012
1847170 *0001V,01/01/70 14:06:02.400,999.800699
1847263 *0001V,01/01/70 14:06:02.500,999.776980
1847372 *0001V,01/01/70 14:06:02.600,999.772880
1847466 *0001V,01/01/70 14:06:02.700,999.717506
1847560 *0001V,01/01/70 14:06:02.800,999.824789
1847669 *0001V,01/01/70 14:06:02.900,999.820078
1847762 *0001V,01/01/70 14:06:03.000,999.792208
1847872 *0001V,01/01/70 14:06:03.100,999.865922
1847965 *0001V,01/01/70 14:06:03.200,999.874965
1848059 *0001V,01/01/70 14:06:03.300,999.890584
1848168 *0001V,01/01/70 14:06:03.400,999.916665
1848262 *0001V,01/01/70 14:06:03.500,999.898550
1848371 *0001V,01/01/70 14:06:03.600,999.869410
1848464 *0001V,01/01/70 14:06:03.700,999.892456
1848558 *0001V,01/01/70 14:06:03.800,999.816327
1848667 *0001V,01/01/70 14:06:03.900,999.817731
1848761 *0001V,01/01/70 14:06:04.000,999.836949
1848870 *0001V,01/01/70 14:06:04.100,999.839306
1848964 *0001V,01/01/70 14:06:04.200,999.808088
1849057 *0001V,01/01/70 14:06:04.300,999.767034
1849166 *0001V,01/01/70 14:06:04.400,999.774318
1849260 *0001V,01/01/70 14:06:04.500,999.739861
1849369 *0001V,01/01/70 14:06:04.600,999.709700
1849463 *0001V,01/01/70 14:06:04.700,999.677149
1849572 *0001V,01/01/70 14:06:04.800,999.646198
1849666 *0001V,01/01/70 14:06:04.900,999.631512
1849759 *0001V,01/01/70 14:06:05.000,999.578459
1849868 *0001V,01/01/70 14:06:05.100,999.598612
1849962 *0001V,01/01/70 14:06:05.200,999.609744
1850071 *0001V,01/01/70 14:06:05.300,999.624843
1850165 *0001V,01/01/70 14:06:05.400,999.626840
1850258 *0001V,01/01/70 14:06:05.500,999.627630
1850368 *0001V,01/01/70 14:06:05.600,999.562256
1850461 *0001V,01/01/70 14:06:05.700,999.493894
1850570 *0001V,01/01/70 14:06:05.800,999.441319
1850664 *0001V,01/01/70 14:06:05.900,999.310814
1850758 *0001V,01/01/70 14:06:06.000,999.421813
1850867 *0001V,01/01/70 14:06:06.100,999.376009
1850960 *0001V,01/01/70 14:06:06.200,999.374188
1851070 *0001V,01/01/70 14:06:06.300,999.369974
1851163 *0001V,01/01/70 14:06:06.400,999.324346
1851272 *0001V,01/01/70 14:06:06.500,999.220880
1851366 *0001V,01/01/70 14:06:06.600,999.318566
1851460 *0001V,01/01/70 14:06:06.700,999.363751
1851569 *0001V,01/01/70 14:06:06.800,999.401727
1851662 *0001V,01/01/70 14:06:06.900,999.285176
1851772 *0001V,01/01/70 14:06:07.000,999.232017
1851865 *0001V,01/01/70 14:06:07.100,999.254376
1851959 *0001V,01/01/70 14:06:07.200,999.247611
1852068 *0001V,01/01/70 14:06:07.300,999.120623
1852162 *0001V,01/01/70 14:06:07.400,999.066617
1852271 *0001V,01/01/70 14:06:07.500,999.068741
1852364 *0001V,01/01/70 14:06:07.600,998.993965
1852458 *0001V,01/01/70 14:06:07.700,999.075301
1852567 *0001V,01/01/70 14:06:07.800,999.117450
1852661 *0001V,01/01/70 14:06:07.900,999.227922
1852770 *0001V,01/01/70 14:06:08.000,999.285387
1852864 *0001V,01/01/70 14:06:08.100,999.241231
1852957 *0001V,01/01/70 14:06:08.200,999.276610
1853066 *0001V,01/01/70 14:06:08.300,999.417257
1853160 *0001V,01/01/70 14:06:08.400,999.379589
1853269 *0001V,01/01/70 14:06:08.500,999.252621
1853363 *0001V,01/01/70 14:06:08.600,999.226761
1853472 *0001V,01/01/70 14:06:08.700,999.330612
1853566 *0001V,01/01/70 14:06:08.800,999.426157
1853659 *0001V,01/01/70 14:06:08.900,999.435581
1853768 *0001V,01/01/70 14:06:09.000,999.459360
1853862 *0001V,01/01/70 14:06:09.100,999.493453
1853971 *0001V,01/01/70 14:06:09.200,999.512734
1854065 *0001V,01/01/70 14:06:09.300,999.681308
1854158 *0001V,01/01/70 14:06:09.400,999.725759
1854268 *0001V,01/01/70 14:06:09.500,999.716889
1854361 *0001V,01/01/70 14:06:09.600,999.885696
1854470 *0001V,01/01/70 14:06:09.700,999.924977
1854564 *0001V,01/01/70 14:06:09.800,999.944643
1854658 *0001V,01/01/70 14:06:09.900,999.975647
1854767 *0001V,01/01/70 14:06:10.000,1000.032488
1854860 *0001V,01/01/70 14:06:10.100,1000.056618
1854969 *0001V,01/01/70 14:06:10.200,1000.118992
1855063 *0001V,01/01/70 14:06:10.300,1000.131388
1855172 *0001V,01/01/70 14:06:10.400,1000.142278
1855266 *0001V,01/01/70 14:06:10.500,1000.140336
1855359 *0001V,01/01/70 14:06:10.600,1000.091538
1855469 *0001V,01/01/70 14:06:10.700,1000.124323
1855562 *0001V,01/01/70 14:06:10.800,1000.129758
1855671 *0001V,01/01/70 14:06:10.900,1000.103798
1855765 *0001V,01/01/70 14:06:11.000,1000.097222
1855859 *0001V,01/01/70 14:06:11.100,1000.061240
1855968 *0001V,01/01/70 14:06:11.200,1000.039978
1856061 *0001V,01/01/70 14:06:11.300,1000.038010
1856171 *0001V,01/01/70 14:06:11.400,1000.047353
1856264 *0001V,01/01/70 14:06:11.500,1000.013068
1856358 *0001V,01/01/70 14:06:11.600,999.996325
1856467 *0001V,01/01/70 14:06:11.700,999.924193
1856561 *0001V,01/01/70 14:06:11.800,999.892680
1856670 *0001V,01/01/70 14:06:11.900,999.841479
1856764 *0001V,01/01/70 14:06:12.000,999.818888
1856857 *0001V,01/01/70 14:06:12.100,999.802942
1856966 *0001V,01/01/70 14:06:12.200,999.755009
1857060 *0001V,01/01/70 14:06:12.300,999.743449
1857169 *0001V,01/01/70 14:06:12.400,999.695276
1857263 *0001V,01/01/70 14:06:12.500,999.670571
1857372 *0001V,01/01/70 14:06:12.600,999.656259
1857466 *0001V,01/01/70 14:06:12.700,999.623721
1857559 *0001V,01/01/70 14:06:12.800,999.610678
1857668 *0001V,01/01/70 14:06:12.900,999.554936
1857762 *0001V,01/01/70 14:06:13.000,999.510794
1857871 *0001V,01/01/70 14:06:13.100,999.480039
1857965 *0001V,01/01/70 14:06:13.200,999.410211
1858058 *0001V,01/01/70 14:06:13.300,999.262550
1858168 *0001V,01/01/70 14:06:13.400,999.261866
1858261 *0001V,01/01/70 14:06:13.500,999.277713
1858370 *0001V,01/01/70 14:06:13.600,999.194225
1858464 *0001V,01/01/70 14:06:13.700,999.243995
1858558 *0001V,01/01/70 14:06:13.800,999.323920
1858667 *0001V,01/01/70 14:06:13.900,999.309705
1858760 *0001V,01/01/70 14:06:14.000,999.313478
1858870 *0001V,01/01/70 14:06:14.100,999.331642
1858963 *0001V,01/01/70 14:06:14.200,999.271514
1859072 *0001V,01/01/70 14:06:14.300,999.317198
1859166 *0001V,01/01/70 14:06:14.400,999.277005
1859260 *0001V,01/01/70 14:06:14.500,999.341580
1859369 *0001V,01/01/70 14:06:14.600,999.245003
1859462 *0001V,01/01/70 14:06:14.700,999.261856
1859572 *0001V,01/01/70 14:06:14.800,999.233221
1859665 *0001V,01/01/70 14:06:14.900,999.254093
1859759 *0001V,01/01/70 14:06:15.000,999.309540
1859868 *0001V,01/01/70 14:06:15.100,999.393639
1859962 *0001V,01/01/70 14:06:15.200,999.555604
1900071 *0001V,01/01/70 14:06:15.300,999.599151
1900164 *0001V,01/01/70 14:06:15.400,999.648103
1900258 *0001V,01/01/70 14:06:15.500,999.646631
1900367 *0001V,01/01/70 14:06:15.600,999.667497
1900461 *0001V,01/01/70 14:06:15.700,999.703442
1900570 *0001V,01/01/70 14:06:15.800,999.722555
1900664 *0001V,01/01/70 14:06:15.900,999.725235
1900757 *0001V,01/01/70 14:06:16.000,999.778458
1900866 *0001V,01/01/70 14:06:16.100,999.787168
1900960 *0001V,01/01/70 14:06:16.200,999.838317
1901069 *0001V,01/01/70 14:06:16.300,999.805508
1901163 *0001V,01/01/70 14:06:16.400,999.812150
1901272 *0001V,01/01/70 14:06:16.500,999.825164
1901366 *0001V,01/01/70 14:06:16.600,999.816480
1901459 *0001V,01/01/70 14:06:16.700,999.819535
1901568 *0001V,01/01/70 14:06:16.800,999.814338
1901662 *0001V,01/01/70 14:06:16.900,999.826192
1901771 *0001V,01/01/70 14:06:17.000,999.818846
1901865 *0001V,01/01/70 14:06:17.100,999.810813
1901958 *0001V,01/01/70 14:06:17.200,999.810266
1902068 *0001V,01/01/70 14:06:17.300,999.828025
1902161 *0001V,01/01/70 14:06:17.400,999.807167
1902270 *0001V,01/01/70 14:06:17.500,999.816936
1902364 *0001V,01/01/70 14:06:17.600,999.814423
1902458 *0001V,01/01/70 14:06:17.700,999.797398
1902567 *0001V,01/01/70 14:06:17.800,999.783953
1902660 *0001V,01/01/70 14:06:17.900,999.783777
1902770 *0001V,01/01/70 14:06:18.000,999.774795
1902863 *0001V,01/01/70 14:06:18.100,999.742103
1902972 *0001V,01/01/70 14:06:18.200,999.650836
1903066 *0001V,01/01/70 14:06:18.300,999.614097
1903160 *0001V,01/01/70 14:06:18.400,999.673403
1903269 *0001V,01/01/70 14:06:18.500,999.635150
1903362 *0001V,01/01/70 14:06:18.600,999.637980
1903472 *0001V,01/01/70 14:06:18.700,999.602582
1903565 *0001V,01/01/70 14:06:18.800,999.608424
1903659 *0001V,01/01/70 14:06:18.900,999.620830
1903768 *0001V,01/01/70 14:06:19.000,999.673087
1903862 *0001V,01/01/70 14:06:19.100,999.630225
1903971 *0001V,01/01/70 14:06:19.200,999.721358
1904064 *0001V,01/01/70 14:06:19.300,999.754484
1904158 *0001V,01/01/70 14:06:19.400,999.707119
1904267 *0001V,01/01/70 14:06:19.500,999.697941
1904361 *0001V,01/01/70 14:06:19.600,999.724014
1904470 *0001V,01/01/70 14:06:19.700,999.716347
1904564 *0001V,01/01/70 14:06:19.800,999.461497
1904657 *0001V,01/01/70 14:06:19.900,999.520795
1904766 *0001V,01/01/70 14:06:20.000,999.680005
1904860 *0001V,01/01/70 14:06:20.100,999.803028
1904969 *0001V,01/01/70 14:06:20.200,999.843536
1905063 *0001V,01/01/70 14:06:20.300,999.900384
1905172 *0001V,01/01/70 14:06:20.400,999.838707
1905266 *0001V,01/01/70 14:06:20.500,999.994578
1905359 *0001V,01/01/70 14:06:20.600,999.972934
1905468 *0001V,01/01/70 14:06:20.700,999.987189
1905562 *0001V,01/01/70 14:06:20.800,999.981033
1905671 *0001V,01/01/70 14:06:20.900,999.969394
1905765 *0001V,01/01/70 14:06:21.000,999.947074
1905858 *0001V,01/01/70 14:06:21.100,999.958011
1905968 *0001V,01/01/70 14:06:21.200,999.937796
1906061 *0001V,01/01/70 14:06:21.300,999.947680
1906170 *0001V,01/01/70 14:06:21.400,999.907314
1906264 *0001V,01/01/70 14:06:21.500,999.891315
1906358 *0001V,01/01/70 14:06:21.600,999.935855
1906467 *0001V,01/01/70 14:06:21.700,999.990188
1906560 *0001V,01/01/70 14:06:21.800,999.958951
1906670 *0001V,01/01/70 14:06:21.900,999.964104
1906763 *0001V,01/01/70 14:06:22.000,999.936759
1906857 *0001V,01/01/70 14:06:22.100,999.855765
1906966 *0001V,01/01/70 14:06:22.200,999.853410
1907060 *0001V,01/01/70 14:06:22.300,999.795531
1907169 *0001V,01/01/70 14:06:22.400,999.754313
1907262 *0001V,01/01/70 14:06:22.500,999.700469
1907372 *0001V,01/01/70 14:06:22.600,999.667420
1907465 *0001V,01/01/70 14:06:22.700,999.560963
1907559 *0001V,01/01/70 14:06:22.800,999.527173
1907668 *0001V,01/01/70 14:06:22.900,999.463042
1907762 *0001V,01/01/70 14:06:23.000,999.422945
1907871 *0001V,01/01/70 14:06:23.100,999.400686
1907964 *0001V,01/01/70 14:06:23.200,999.365380
1908058 *0001V,01/01/70 14:06:23.300,999.360423
1908167 *0001V,01/01/70 14:06:23.400,999.319198
1908261 *0001V,01/01/70 14:06:23.500,999.298138
1908370 *0001V,01/01/70 14:06:23.600,999.227301
1908464 *0001V,01/01/70 14:06:23.700,999.084710
1908557 *0001V,01/01/70 14:06:23.800,999.186527
1908666 *0001V,01/01/70 14:06:23.900,999.279925
1908760 *0001V,01/01/70 14:06:24.000,999.338366
1908869 *0001V,01/01/70 14:06:24.100,999.296093
1908963 *0001V,01/01/70 14:06:24.200,999.281967
1909072 *0001V,01/01/70 14:06:24.300,999.333088
1909166 *0001V,01/01/70 14:06:24.400,999.302113
1909259 *0001V,01/01/70 14:06:24.500,999.366208
1909368 *0001V,01/01/70 14:06:24.600,999.361760
1909462 *0001V,01/01/70 14:06:24.700,999.306007
1909571 *0001V,01/01/70 14:06:24.800,999.409410
1909665 *0001V,01/01/70 14:06:24.900,999.350051
1909758 *0001V,01/01/70 14:06:25.000,999.315427
1909868 *0001V,01/01/70 14:06:25.100,999.369992
1909961 *0001V,01/01/70 14:06:25.200,999.405739
1910070 *0001V,01/01/70 14:06:25.300,999.481732
1910164 *0001V,01/01/70 14:06:25.400,999.520213
1910258 *0001V,01/01/70 14:06:25.500,999.537148
1910367 *0001V,01/01/70 14:06:25.600,999.575539
1910460 *0001V,01/01/70 14:06:25.700,999.586216
1910570 *0001V,01/01/70 14:06:25.800,999.586996
1910663 *0001V,01/01/70 14:06:25.900,999.630240
1910772 *0001V,01/01/70 14:06:26.000,999.613329
1910866 *0001V,01/01/70 14:06:26.100,999.685911
1910960 *0001V,01/01/70 14:06:26.200,999.746844
1911069 *0001V,01/01/70 14:06:26.300,999.814156
1911162 *0001V,01/01/70 14:06:26.400,999.818874
1911272 *0001V,01/01/70 14:06:26.500,999.847602
1911365 *0001V,01/01/70 14:06:26.600,999.804989
1911459 *0001V,01/01/70 14:06:26.700,999.837114
1911568 *0001V,01/01/70 14:06:26.800,999.846053
1911662 *0001V,01/01/70 14:06:26.900,999.869606
1911771 *0001V,01/01/70 14:06:27.000,999.905675
1911864 *0001V,01/01/70 14:06:27.100,999.911824
1911958 *0001V,01/01/70 14:06:27.200,999.839194
1912067 *0001V,01/01/70 14:06:27.300,999.933209
1912161 *0001V,01/01/70 14:06:27.400,999.947329
1912270 *0001V,01/01/70 14:06:27.500,999.991804
1912363 *0001V,01/01/70 14:06:27.600,1000.038163
1912457 *0001V,01/01/70 14:06:27.700,999.990463
1912566 *0001V,01/01/70 14:06:27.800,999.980550
1912660 *0001V,01/01/70 14:06:27.900,999.998134
1912769 *0001V,01/01/70 14:06:28.000,1000.014878
1912863 *0001V,01/01/70 14:06:28.100,1000.007883
1912972 *0001V,01/01/70 14:06:28.200,999.989928
1913066 *0001V,01/01/70 14:06:28.300,999.982264
1913159 *0001V,01/01/70 14:06:28.400,999.966515
1913268 *0001V,01/01/70 14:06:28.500,999.936211
1913362 *0001V,01/01/70 14:06:28.600,999.930402
1913471 *0001V,01/01/70 14:06:28.700,999.921730
1913565 *0001V,01/01/70 14:06:28.800,999.889747
1913658 *0001V,01/01/70 14:06:28.900,999.837331
1913768 *0001V,01/01/70 14:06:29.000,999.832636
1913861 *0001V,01/01/70 14:06:29.100,999.776826
1913970 *0001V,01/01/70 14:06:29.200,999.720232
1914064 *0001V,01/01/70 14:06:29.300,999.679378
1914158 *0001V,01/01/70 14:06:29.400,999.641663
1914267 *0001V,01/01/70 14:06:29.500,999.620857
1914360 *0001V,01/01/70 14:06:29.600,999.640548
1914470 *0001V,01/01/70 14:06:29.700,999.510832
1914563 *0001V,01/01/70 14:06:29.800,999.687433
1914657 *0001V,01/01/70 14:06:29.900,999.615841
1914766 *0001V,01/01/70 14:06:30.000,999.599372
1914860 *0001V,01/01/70 14:06:30.100,999.598870
1914969 *0001V,01/01/70 14:06:30.200,999.546072
1915062 *0001V,01/01/70 14:06:30.300,999.547266
1915172 *0001V,01/01/70 14:06:30.400,999.583486
1915265 *0001V,01/01/70 14:06:30.500,999.521439
1915359 *0001V,01/01/70 14:06:30.600,999.615844
1915468 *0001V,01/01/70 14:06:30.700,999.627199
1915562 *0001V,01/01/70 14:06:30.800,999.577742
1915671 *0001V,01/01/70 14:06:30.900,999.555120
1915764 *0001V,01/01/70 14:06:31.000,999.457534
1915858 *0001V,01/01/70 14:06:31.100,999.461467
1915967 *0001V,01/01/70 14:06:31.200,999.397918
1916061 *0001V,01/01/70 14:06:31.300,999.492924
1916170 *0001V,01/01/70 14:06:31.400,999.496106
1916264 *0001V,01/01/70 14:06:31.500,999.577703
1916357 *0001V,01/01/70 14:06:31.600,999.600771
1916466 *0001V,01/01/70 14:06:31.700,999.626765
1916560 *0001V,01/01/70 14:06:31.800,999.618815
1916669 *0001V,01/01/70 14:06:31.900,999.598711
1916763 *0001V,01/01/70 14:06:32.000,999.609027
1916872 *0001V,01/01/70 14:06:32.100,999.617131
1916966 *0001V,01/01/70 14:06:32.200,999.614397
1917059 *0001V,01/01/70 14:06:32.300,999.616568
1917168 *0001V,01/01/70 14:06:32.400,999.580921
1917262 *0001V,01/01/70 14:06:32.500,999.569140
1917371 *0001V,01/01/70 14:06:32.600,999.556582
1917465 *0001V,01/01/70 14:06:32.700,999.585604
1917558 *0001V,01/01/70 14:06:32.800,999.563605
1917668 *0001V,01/01/70 14:06:32.900,999.561250
1917761 *0001V,01/01/70 14:06:33.000,999.466020
1917870 *0001V,01/01/70 14:06:33.100,999.545055
1917964 *0001V,01/01/70 14:06:33.200,999.538423
1918058 *0001V,01/01/70 14:06:33.300,999.520314
1918167 *0001V,01/01/70 14:06:33.400,999.487526
1918260 *0001V,01/01/70 14:06:33.500,999.536699
1918370 *0001V,01/01/70 14:06:33.600,999.496067
1918463 *0001V,01/01/70 14:06:33.700,999.501788
1918557 *0001V,01/01/70 14:06:33.800,999.405980
1918666 *0001V,01/01/70 14:06:33.900,999.453710
1918760 *0001V,01/01/70 14:06:34.000,999.383030
1918869 *0001V,01/01/70 14:06:34.100,999.323743
1918962 *0001V,01/01/70 14:06:34.200,999.246815
1919072 *0001V,01/01/70 14:06:34.300,999.315116
1919165 *0001V,01/01/70 14:06:34.400,999.366334
1919259 *0001V,01/01/70 14:06:34.500,999.351848
1919368 *0001V,01/01/70 14:06:34.600,999.388799
1919462 *0001V,01/01/70 14:06:34.700,999.368099
1919571 *0001V,01/01/70 14:06:34.800,999.380878
1919664 *0001V,01/01/70 14:06:34.900,999.391345
1919758 *0001V,01/01/70 14:06:35.000,999.419263
1919867 *0001V,01/01/70 14:06:35.100,999.528611
1919961 *0001V,01/01/70 14:06:35.200,999.545411
1920070 *0001V,01/01/70 14:06:35.300,999.578334
1920164 *0001V,01/01/70 14:06:35.400,999.572628
1920257 *0001V,01/01/70 14:06:35.500,999.609225
1920366 *0001V,01/01/70 14:06:35.600,999.603137
1920460 *0001V,01/01/70 14:06:35.700,999.653112
1920569 *0001V,01/01/70 14:06:35.800,999.650098
1920663 *0001V,01/01/70 14:06:35.900,999.731495
1920772 *0001V,01/01/70 14:06:36.000,999.692266
1920866 *0001V,01/01/70 14:06:36.100,999.730364
1920959 *0001V,01/01/70 14:06:36.200,999.760743
1921068 *0001V,01/01/70 14:06:36.300,999.748288
1921162 *0001V,01/01/70 14:06:36.400,999.786269
1921271 *0001V,01/01/70 14:06:36.500,999.794693
1921365 *0001V,01/01/70 14:06:36.600,999.855801
1921458 *0001V,01/01/70 14:06:36.700,999.860665
1921568 *0001V,01/01/70 14:06:36.800,999.866836
1921661 *0001V,01/01/70 14:06:36.900,999.860519
1921770 *0001V,01/01/70 14:06:37.000,999.854474
1921864 *0001V,01/01/70 14:06:37.100,999.823479
1921958 *0001V,01/01/70 14:06:37.200,999.868252
1922067 *0001V,01/01/70 14:06:37.300,999.874165
1922160 *0001V,01/01/70 14:06:37.400,999.798220
1922270 *0001V,01/01/70 14:06:37.500,999.820662
1922363 *0001V,01/01/70 14:06:37.600,999.890098
1922457 *0001V,01/01/70 14:06:37.700,999.836763
1922566 *0001V,01/01/70 14:06:37.800,999.864681
1922660 *0001V,01/01/70 14:06:37.900,999.895354
1922769 *0001V,01/01/70 14:06:38.000,999.903605
1922862 *0001V,01/01/70 14:06:38.100,999.898762
1922972 *0001V,01/01/70 14:06:38.200,999.881425
1923065 *0001V,01/01/70 14:06:38.300,999.844256
1923159 *0001V,01/01/70 14:06:38.400,999.840039
1923268 *0001V,01/01/70 14:06:38.500,999.831220
1923362 *0001V,01/01/70 14:06:38.600,999.822393
1923471 *0001V,01/01/70 14:06:38.700,999.831354
1923564 *0001V,01/01/70 14:06:38.800,999.791159
1923658 *0001V,01/01/70 14:06:38.900,999.807418
1923767 *0001V,01/01/70 14:06:39.000,999.802053
1923861 *0001V,01/01/70 14:06:39.100,999.775360
1923970 *0001V,01/01/70 14:06:39.200,999.754082
1924064 *0001V,01/01/70 14:06:39.300,999.740733
1924157 *0001V,01/01/70 14:06:39.400,999.717976
1924266 *0001V,01/01/70 14:06:39.500,999.702218
1924360 *0001V,01/01/70 14:06:39.600,999.641339
1924469 *0001V,01/01/70 14:06:39.700,999.626232
1924563 *0001V,01/01/70 14:06:39.800,999.608886
1924672 *0001V,01/01/70 14:06:39.900,999.560665
1924766 *0001V,01/01/70 14:06:40.000,999.522013
1924859 *0001V,01/01/70 14:06:40.100,999.433034
1924968 *0001V,01/01/70 14:06:40.200,999.421171
1925062 *0001V,01/01/70 14:06:40.300,999.476642
1925171 *0001V,01/01/70 14:06:40.400,999.471339
1925265 *0001V,01/01/70 14:06:40.500,999.443917
1925358 *0001V,01/01/70 14:06:40.600,999.443548
1925468 *0001V,01/01/70 14:06:40.700,999.459518
1925561 *0001V,01/01/70 14:06:40.800,999.464854
1925670 *0001V,01/01/70 14:06:40.900,999.477524
1925764 *0001V,01/01/70 14:06:41.000,999.463791
1925858 *0001V,01/01/70 14:06:41.100,999.492741
1925967 *0001V,01/01/70 14:06:41.200,999.460992
1926060 *0001V,01/01/70 14:06:41.300,999.452068
1926170 *0001V,01/01/70 14:06:41.400,999.502547
1926263 *0001V,01/01/70 14:06:41.500,999.498222
1926372 *0001V,01/01/70 14:06:41.600,999.558759
1926466 *0001V,01/01/70 14:06:41.700,999.600505
1926560 *0001V,01/01/70 14:06:41.800,999.563762
1926669 *0001V,01/01/70 14:06:41.900,999.601793
1926762 *0001V,01/01/70 14:06:42.000,999.649822
1926872 *0001V,01/01/70 14:06:42.100,999.699883
1926965 *0001V,01/01/70 14:06:42.200,999.686386
1927059 *0001V,01/01/70 14:06:42.300,999.665325
1927168 *0001V,01/01/70 14:06:42.400,999.713407
1927262 *0001V,01/01/70 14:06:42.500,999.684628
1927371 *0001V,01/01/70 14:06:42.600,999.624565
1927464 *0001V,01/01/70 14:06:42.700,999.693325
1927558 *0001V,01/01/70 14:06:42.800,999.605711
1927667 *0001V,01/01/70 14:06:42.900,999.660191
1927761 *0001V,01/01/70 14:06:43.000,999.668158
1927870 *0001V,01/01/70 14:06:43.100,999.682437
1927964 *0001V,01/01/70 14:06:43.200,999.667492
1928057 *0001V,01/01/70 14:06:43.300,999.702825
1928166 *0001V,01/01/70 14:06:43.400,999.652460
1928260 *0001V,01/01/70 14:06:43.500,999.781312
1928369 *0001V,01/01/70 14:06:43.600,999.767586
1928463 *0001V,01/01/70 14:06:43.700,999.777332
1928572 *0001V,01/01/70 14:06:43.800,999.771432
1928666 *0001V,01/01/70 14:06:43.900,999.755075
1928759 *0001V,01/01/70 14:06:44.000,999.788251
1928868 *0001V,01/01/70 14:06:44.100,999.815469
1928962 *0001V,01/01/70 14:06:44.200,999.843167
1929071 *0001V,01/01/70 14:06:44.300,999.826749
1929165 *0001V,01/01/70 14:06:44.400,999.828519
1929258 *0001V,01/01/70 14:06:44.500,999.812503
1929368 *0001V,01/01/70 14:06:44.600,999.839397
1929461 *0001V,01/01/70 14:06:44.700,999.846741
1929570 *0001V,01/01/70 14:06:44.800,999.821698
1929664 *0001V,01/01/70 14:06:44.900,999.820266
1929758 *0001V,01/01/70 14:06:45.000,999.809673
1929867 *0001V,01/01/70 14:06:45.100,999.802981
1929960 *0001V,01/01/70 14:06:45.200,999.807157
1930070 *0001V,01/01/70 14:06:45.300,999.777295
1930163 *0001V,01/01/70 14:06:45.400,999.764335
1930272 *0001V,01/01/70 14:06:45.500,999.752604
1930366 *0001V,01/01/70 14:06:45.600,999.736548
1930460 *0001V,01/01/70 14:06:45.700,999.720763
1930569 *0001V,01/01/70 14:06:45.800,999.705461
1930662 *0001V,01/01/70 14:06:45.900,999.674866
1930772 *0001V,01/01/70 14:06:46.000,999.649587
1930865 *0001V,01/01/70 14:06:46.100,999.634437
1930959 *0001V,01/01/70 14:06:46.200,999.536938
1931068 *0001V,01/01/70 14:06:46.300,999.494205
1931162 *0001V,01/01/70 14:06:46.400,999.554486
1931271 *0001V,01/01/70 14:06:46.500,999.593061
1931364 *0001V,01/01/70 14:06:46.600,999.476377
1931458 *0001V,01/01/70 14:06:46.700,999.477978
1931567 *0001V,01/01/70 14:06:46.800,999.425993
1931661 *0001V,01/01/70 14:06:46.900,999.295265
1931770 *0001V,01/01/70 14:06:47.000,999.279577
1931864 *0001V,01/01/70 14:06:47.100,999.327418
1931957 *0001V,01/01/70 14:06:47.200,999.350210
1932066 *0001V,01/01/70 14:06:47.300,999.286434
1932160 *0001V,01/01/70 14:06:47.400,999.213884
1932269 *0001V,01/01/70 14:06:47.500,999.185032
1932363 *0001V,01/01/70 14:06:47.600,999.300273
1932472 *0001V,01/01/70 14:06:47.700,999.293513
1932566 *0001V,01/01/70 14:06:47.800,999.273513
1932659 *0001V,01/01/70 14:06:47.900,999.334070
1932768 *0001V,01/01/70 14:06:48.000,999.289818
1932862 *0001V,01/01/70 14:06:48.100,999.302944
1932971 *0001V,01/01/70 14:06:48.200,999.319349
1933065 *0001V,01/01/70 14:06:48.300,999.346599
1933158 *0001V,01/01/70 14:06:48.400,999.356213
1933268 *0001V,01/01/70 14:06:48.500,999.351225
1933361 *0001V,01/01/70 14:06:48.600,999.366482
1933470 *0001V,01/01/70 14:06:48.700,999.357537
1933564 *0001V,01/01/70 14:06:48.800,999.407080
1933658 *0001V,01/01/70 14:06:48.900,999.450096
1933767 *0001V,01/01/70 14:06:49.000,999.433544
1933860 *0001V,01/01/70 14:06:49.100,999.408865
1933970 *0001V,01/01/70 14:06:49.200,999.338472
1934063 *0001V,01/01/70 14:06:49.300,999.478852
1934157 *0001V,01/01/70 14:06:49.400,999.498854
1934266 *0001V,01/01/70 14:06:49.500,999.584254
1934360 *0001V,01/01/70 14:06:49.600,999.611451
1934469 *0001V,01/01/70 14:06:49.700,999.592874
1934562 *0001V,01/01/70 14:06:49.800,999.653696
1934672 *0001V,01/01/70 14:06:49.900,999.704978
1934765 *0001V,01/01/70 14:06:50.000,999.684546
1934859 *0001V,01/01/70 14:06:50.100,999.646314
1934968 *0001V,01/01/70 14:06:50.200,999.698663
1935062 *0001V,01/01/70 14:06:50.300,999.728304
1935171 *0001V,01/01/70 14:06:50.400,999.783381
1935264 *0001V,01/01/70 14:06:50.500,999.756503
1935358 *0001V,01/01/70 14:06:50.600,999.841115
1935467 *0001V,01/01/70 14:06:50.700,999.794409
1935561 *0001V,01/01/70 14:06:50.800,999.778294
1935670 *0001V,01/01/70 14:06:50.900,999.831699
1935764 *0001V,01/01/70 14:06:51.000,999.850409
1935857 *0001V,01/01/70 14:06:51.100,999.874310
1935966 *0001V,01/01/70 14:06:51.200,999.894201
1936060 *0001V,01/01/70 14:06:51.300,999.885612
1936169 *0001V,01/01/70 14:06:51.400,999.848596
1936263 *0001V,01/01/70 14:06:51.500,999.871249
1936372 *0001V,01/01/70 14:06:51.600,999.890984
1936466 *0001V,01/01/70 14:06:51.700,999.865602
1936559 *0001V,01/01/70 14:06:51.800,999.886037
1936668 *0001V,01/01/70 14:06:51.900,999.851534
1936762 *0001V,01/01/70 14:06:52.000,999.802233
1936871 *0001V,01/01/70 14:06:52.100,999.805637
1936965 *0001V,01/01/70 14:06:52.200,999.855804
1937058 *0001V,01/01/70 14:06:52.300,999.838994
1937168 *0001V,01/01/70 14:06:52.400,999.891767
1937261 *0001V,01/01/70 14:06:52.500,999.859475
1937370 *0001V,01/01/70 14:06:52.600,999.849964
1937464 *0001V,01/01/70 14:06:52.700,999.820862
1937558 *0001V,01/01/70 14:06:52.800,999.811606
1937667 *0001V,01/01/70 14:06:52.900,999.789975
1937760 *0001V,01/01/70 14:06:53.000,999.728207
1937870 *0001V,01/01/70 14:06:53.100,999.690067
1937963 *0001V,01/01/70 14:06:53.200,999.688429
1938072 *0001V,01/01/70 14:06:53.300,999.661200
1938166 *0001V,01/01/70 14:06:53.400,999.710633
1938260 *0001V,01/01/70 14:06:53.500,999.668566
1938369 *0001V,01/01/70 14:06:53.600,999.682851
1938462 *0001V,01/01/70 14:06:53.700,999.688629
1938572 *0001V,01/01/70 14:06:53.800,999.632082
1938665 *0001V,01/01/70 14:06:53.900,999.562975
1938759 *0001V,01/01/70 14:06:54.000,999.461120
1938868 *0001V,01/01/70 14:06:54.100,999.533258
1938962 *0001V,01/01/70 14:06:54.200,999.578586
1939071 *0001V,01/01/70 14:06:54.300,999.541502
1939164 *0001V,01/01/70 14:06:54.400,999.545588
1939258 *0001V,01/01/70 14:06:54.500,999.553415
1939367 *0001V,01/01/70 14:06:54.600,999.612021
1939461 *0001V,01/01/70 14:06:54.700,999.602760
1939570 *0001V,01/01/70 14:06:54.800,999.584625
1939664 *0001V,01/01/70 14:06:54.900,999.652972
1939757 *0001V,01/01/70 14:06:55.000,999.615569
1939866 *0001V,01/01/70 14:06:55.100,999.628269
1939960 *0001V,01/01/70 14:06:55.200,999.685105
1940069 *0001V,01/01/70 14:06:55.300,999.661887
1940163 *0001V,01/01/70 14:06:55.400,999.654950
1940272 *0001V,01/01/70 14:06:55.500,999.641635
1940366 *0001V,01/01/70 14:06:55.600,999.634318
1940459 *0001V,01/01/70 14:06:55.700,999.586633
1940568 *0001V,01/01/70 14:06:55.800,999.540869
1940662 *0001V,01/01/70 14:06:55.900,999.588673
1940771 *0001V,01/01/70 14:06:56.000,999.560110
1940865 *0001V,01/01/70 14:06:56.100,999.534894
1940958 *0001V,01/01/70 14:06:56.200,999.500969
1941068 *0001V,01/01/70 14:06:56.300,999.472379
1941161 *0001V,01/01/70 14:06:56.400,999.408883
1941270 *0001V,01/01/70 14:06:56.500,999.380993
1941364 *0001V,01/01/70 14:06:56.600,999.287834
1941458 *0001V,01/01/70 14:06:56.700,999.356378
1941567 *0001V,01/01/70 14:06:56.800,999.447021
1941660 *0001V,01/01/70 14:06:56.900,999.337054
1941770 *0001V,01/01/70 14:06:57.000,999.343805
1941863 *0001V,01/01/70 14:06:57.100,999.339242
1941972 *0001V,01/01/70 14:06:57.200,999.344454
1942066 *0001V,01/01/70 14:06:57.300,999.408594
1942160 *0001V,01/01/70 14:06:57.400,999.384572
1942269 *0001V,01/01/70 14:06:57.500,999.340758
1942362 *0001V,01/01/70 14:06:57.600,999.353306
1942472 *0001V,01/01/70 14:06:57.700,999.260413
1942565 *0001V,01/01/70 14:06:57.800,999.255373
1942659 *0001V,01/01/70 14:06:57.900,999.215218
1942768 *0001V,01/01/70 14:06:58.000,999.150270
1942862 *0001V,01/01/70 14:06:58.100,999.288758
1942971 *0001V,01/01/70 14:06:58.200,999.192749
1943064 *0001V,01/01/70 14:06:58.300,999.297517
1943158 *0001V,01/01/70 14:06:58.400,999.287171
1943267 *0001V,01/01/70 14:06:58.500,999.342413
1943361 *0001V,01/01/70 14:06:58.600,999.362987
1943470 *0001V,01/01/70 14:06:58.700,999.361242
1943564 *0001V,01/01/70 14:06:58.800,999.323345
1943657 *0001V,01/01/70 14:06:58.900,999.457535
1943766 *0001V,01/01/70 14:06:59.000,999.386730
1943860 *0001V,01/01/70 14:06:59.100,999.347754
1943969 *0001V,01/01/70 14:06:59.200,999.438780
1944063 *0001V,01/01/70 14:06:59.300,999.496880
1944172 *0001V,01/01/70 14:06:59.400,999.588272
1944266 *0001V,01/01/70 14:06:59.500,999.503288
1944359 *0001V,01/01/70 14:06:59.600,999.604179
1944468 *0001V,01/01/70 14:06:59.700,999.619523
1944562 *0001V,01/01/70 14:06:59.800,999.690272
1944671 *0001V,01/01/70 14:06:59.900,999.800372
1944765 *0001V,01/01/70 14:07:00.000,999.850093
1944858 *0001V,01/01/70 14:07:00.100,999.820203
1944968 *0001V,01/01/70 14:07:00.200,999.887535
1945061 *0001V,01/01/70 14:07:00.300,999.976420
1945170 *0001V,01/01/70 14:07:00.400,1000.014136
1945264 *0001V,01/01/70 14:07:00.500,1000.009911
1945358 *0001V,01/01/70 14:07:00.600,999.997346
1945467 *0001V,01/01/70 14:07:00.700,1000.024016
1945560 *0001V,01/01/70 14:07:00.800,1000.040902
1945670 *0001V,01/01/70 14:07:00.900,1000.022799
1945763 *0001V,01/01/70 14:07:01.000,1000.050366
1945872 *0001V,01/01/70 14:07:01.100,1000.056965
1945966 *0001V,01/01/70 14:07:01.200,1000.048271
1946060 *0001V,01/01/70 14:07:01.300,1000.030555
1946169 *0001V,01/01/70 14:07:01.400,999.979121
1946262 *0001V,01/01/70 14:07:01.500,999.978522
1946372 *0001V,01/01/70 14:07:01.600,999.975203
1946465 *0001V,01/01/70 14:07:01.700,999.933224
1946559 *0001V,01/01/70 14:07:01.800,999.907149
1946668 *0001V,01/01/70 14:07:01.900,999.875813
1946762 *0001V,01/01/70 14:07:02.000,999.809735
1946871 *0001V,01/01/70 14:07:02.100,999.766329
1946964 *0001V,01/01/70 14:07:02.200,999.698552
1947058 *0001V,01/01/70 14:07:02.300,999.667637
1947167 *0001V,01/01/70 14:07:02.400,999.639403
1947261 *0001V,01/01/70 14:07:02.500,999.577913
1947370 *0001V,01/01/70 14:07:02.600,999.505425
1947464 *0001V,01/01/70 14:07:02.700,999.486056
1947557 *0001V,01/01/70 14:07:02.800,999.412906
1947666 *0001V,01/01/70 14:07:02.900,999.240657
1947760 *0001V,01/01/70 14:07:03.000,999.258303
1947869 *0001V,01/01/70 14:07:03.100,999.190355
1947963 *0001V,01/01/70 14:07:03.200,999.143114
1948072 *0001V,01/01/70 14:07:03.300,999.120178
1948166 *0001V,01/01/70 14:07:03.400,998.979616
1948259 *0001V,01/01/70 14:07:03.500,998.968994
1948368 *0001V,01/01/70 14:07:03.600,998.914589
1948462 *0001V,01/01/70 14:07:03.700,998.979078
1948571 *0001V,01/01/70 14:07:03.800,998.985893
1948665 *0001V,01/01/70 14:07:03.900,998.941577
1948758 *0001V,01/01/70 14:07:04.000,998.890257
1948868 *0001V,01/01/70 14:07:04.100,998.768715
1948961 *0001V,01/01/70 14:07:04.200,998.884486
1949070 *0001V,01/01/70 14:07:04.300,998.859111
1949164 *0001V,01/01/70 14:07:04.400,998.808213
1949258 *0001V,01/01/70 14:07:04.500,998.929934
1949367 *0001V,01/01/70 14:07:04.600,998.956647
1949460 *0001V,01/01/70 14:07:04.700,998.969287
1949570 *0001V,01/01/70 14:07:04.800,998.954659
1949663 *0001V,01/01/70 14:07:04.900,999.028843
1949757 *0001V,01/01/70 14:07:05.000,999.078157
1949866 *0001V,01/01/70 14:07:05.100,999.090518
1949960 *0001V,01/01/70 14:07:05.200,999.172391
1950069 *0001V,01/01/70 14:07:05.300,999.245552
1950162 *0001V,01/01/70 14:07:05.400,999.303104
1950272 *0001V,01/01/70 14:07:05.500,999.314541
1950365 *0001V,01/01/70 14:07:05.600,999.340497
1950459 *0001V,01/01/70 14:07:05.700,999.464424
1950568 *0001V,01/01/70 14:07:05.800,999.501639
1950662 *0001V,01/01/70 14:07:05.900,999.565756
1950771 *0001V,01/01/70 14:07:06.000,999.645104
1950864 *0001V,01/01/70 14:07:06.100,999.721278
1950958 *0001V,01/01/70 14:07:06.200,999.784521
1951067 *0001V,01/01/70 14:07:06.300,999.838193
1951161 *0001V,01/01/70 14:07:06.400,999.918238
1951270 *0001V,01/01/70 14:07:06.500,999.946710
1951364 *0001V,01/01/70 14:07:06.600,1000.029864
1951473 *0001V,01/01/70 14:07:06.700,1000.073383
1951566 *0001V,01/01/70 14:07:06.800,1000.122836
1951660 *0001V,01/01/70 14:07:06.900,1000.128656
1951769 *0001V,01/01/70 14:07:07.000,1000.168512
1951863 *0001V,01/01/70 14:07:07.100,1000.203821
1951972 *0001V,01/01/70 14:07:07.200,1000.248322
1952066 *0001V,01/01/70 14:07:07.300,1000.213214
1952159 *0001V,01/01/70 14:07:07.400,1000.245971
1952268 *0001V,01/01/70 14:07:07.500,1000.226008
1952362 *0001V,01/01/70 14:07:07.600,1000.199432
1952471 *0001V,01/01/70 14:07:07.700,1000.181689
1952565 *0001V,01/01/70 14:07:07.800,1000.188770
1952658 *0001V,01/01/70 14:07:07.900,1000.129461
1952768 *0001V,01/01/70 14:07:08.000,1000.106606
1952861 *0001V,01/01/70 14:07:08.100,1000.059883
1952970 *0001V,01/01/70 14:07:08.200,1000.045673
1953064 *0001V,01/01/70 14:07:08.300,1000.015850
1953158 *0001V,01/01/70 14:07:08.400,999.971946
1953267 *0001V,01/01/70 14:07:08.500,999.919611
1953360 *0001V,01/01/70 14:07:08.600,999.878753
1953470 *0001V,01/01/70 14:07:08.700,999.838817
1953563 *0001V,01/01/70 14:07:08.800,999.798082
1953672 *0001V,01/01/70 14:07:08.900,999.762378
1953766 *0001V,01/01/70 14:07:09.000,999.716735
1953860 *0001V,01/01/70 14:07:09.100,999.677722
1953969 *0001V,01/01/70 14:07:09.200,999.585074
1954062 *0001V,01/01/70 14:07:09.300,999.543177
1954172 *0001V,01/01/70 14:07:09.400,999.516343
1954265 *0001V,01/01/70 14:07:09.500,999.460248
1954359 *0001V,01/01/70 14:07:09.600,999.411910
1954468 *0001V,01/01/70 14:07:09.700,999.376447
1954562 *0001V,01/01/70 14:07:09.800,999.247352
1954671 *0001V,01/01/70 14:07:09.900,999.256528
1954764 *0001V,01/01/70 14:07:10.000,999.211680
1954858 *0001V,01/01/70 14:07:10.100,999.123768
1954967 *0001V,01/01/70 14:07:10.200,999.180540
1955061 *0001V,01/01/70 14:07:10.300,999.075110
1955170 *0001V,01/01/70 14:07:10.400,999.042745
1955264 *0001V,01/01/70 14:07:10.500,999.007551
1955357 *0001V,01/01/70 14:07:10.600,998.940692
1955466 *0001V,01/01/70 14:07:10.700,998.973968
1955560 *0001V,01/01/70 14:07:10.800,999.007135
1955669 *0001V,01/01/70 14:07:10.900,999.038037
1955763 *0001V,01/01/70 14:07:11.000,998.946233
1955872 *0001V,01/01/70 14:07:11.100,998.995527
1955966 *0001V,01/01/70 14:07:11.200,999.037163
1956059 *0001V,01/01/70 14:07:11.300,999.076279
1956168 *0001V,01/01/70 14:07:11.400,999.030859
1956262 *0001V,01/01/70 14:07:11.500,999.069418
1956371 *0001V,01/01/70 14:07:11.600,999.063049
1956465 *0001V,01/01/70 14:07:11.700,999.127955
1956558 *0001V,01/01/70 14:07:11.800,999.163612
1956668 *0001V,01/01/70 14:07:11.900,999.149592
1956761 *0001V,01/01/70 14:07:12.000,999.194311
1956871 *0001V,01/01/70 14:07:12.100,999.246064
1956964 *0001V,01/01/70 14:07:12.200,999.268284
1957058 *0001V,01/01/70 14:07:12.300,999.280633
1957167 *0001V,01/01/70 14:07:12.400,999.305880
1957261 *0001V,01/01/70 14:07:12.500,999.389637
1957370 *0001V,01/01/70 14:07:12.600,999.435317
1957463 *0001V,01/01/70 14:07:12.700,999.501666
1957573 *0001V,01/01/70 14:07:12.800,999.546470
1957666 *0001V,01/01/70 14:07:12.900,999.612736
1957760 *0001V,01/01/70 14:07:13.000,999.661834
1957869 *0001V,01/01/70 14:07:13.100,999.678268
1957963 *0001V,01/01/70 14:07:13.200,999.751095
1958072 *0001V,01/01/70 14:07:13.300,999.791971
1958165 *0001V,01/01/70 14:07:13.400,999.855579
1958259 *0001V,01/01/70 14:07:13.500,999.934582
1958368 *0001V,01/01/70 14:07:13.600,999.947584
1958462 *0001V,01/01/70 14:07:13.700,999.994564
1958571 *0001V,01/01/70 14:07:13.800,1000.002489
1958664 *0001V,01/01/70 14:07:13.900,1000.024589
1958758 *0001V,01/01/70 14:07:14.000,1000.025967
1958867 *0001V,01/01/70 14:07:14.100,1000.068629
1958961 *0001V,01/01/70 14:07:14.200,1000.044889
1959070 *0001V,01/01/70 14:07:14.300,1000.089243
1959164 *0001V,01/01/70 14:07:14.400,1000.103040
1959257 *0001V,01/01/70 14:07:14.500,1000.122480
1959366 *0001V,01/01/70 14:07:14.600,1000.104455
1959460 *0001V,01/01/70 14:07:14.700,1000.053239
1959569 *0001V,01/01/70 14:07:14.800,1000.024628
1959663 *0001V,01/01/70 14:07:14.900,999.983374
1959772 *0001V,01/01/70 14:07:15.000,1000.038730
1959866 *0001V,01/01/70 14:07:15.100,999.996358
1959959 *0001V,01/01/70 14:07:15.200,1000.004818
2000069 *0001V,01/01/70 14:07:15.300,999.971004
2000162 *0001V,01/01/70 14:07:15.400,999.967507
2000271 *0001V,01/01/70 14:07:15.500,999.912747
2000365 *0001V,01/01/70 14:07:15.600,999.893150
2000459 *0001V,01/01/70 14:07:15.700,999.847697
2000568 *0001V,01/01/70 14:07:15.800,999.785459
2000661 *0001V,01/01/70 14:07:15.900,999.782402
2000771 *0001V,01/01/70 14:07:16.000,999.754733
2000864 *0001V,01/01/70 14:07:16.100,999.697834
2000958 *0001V,01/01/70 14:07:16.200,999.674089
2001067 *0001V,01/01/70 14:07:16.300,999.621290
2001161 *0001V,01/01/70 14:07:16.400,999.619640
2001270 *0001V,01/01/70 14:07:16.500,999.601428
2001363 *0001V,01/01/70 14:07:16.600,999.535563
2001473 *0001V,01/01/70 14:07:16.700,999.526577
2001566 *0001V,01/01/70 14:07:16.800,999.442644
2001660 *0001V,01/01/70 14:07:16.900,999.437125
2001769 *0001V,01/01/70 14:07:17.000,999.382032
2001863 *0001V,01/01/70 14:07:17.100,999.353765
2001972 *0001V,01/01/70 14:07:17.200,999.274312
2002065 *0001V,01/01/70 14:07:17.300,999.263640
2002159 *0001V,01/01/70 14:07:17.400,999.241383
2002268 *0001V,01/01/70 14:07:17.500,999.117400
2002362 *0001V,01/01/70 14:07:17.600,999.187415
2002471 *0001V,01/01/70 14:07:17.700,999.211263
2002565 *0001V,01/01/70 14:07:17.800,999.197836
2002658 *0001V,01/01/70 14:07:17.900,999.199809
2002767 *0001V,01/01/70 14:07:18.000,999.194338
2002861 *0001V,01/01/70 14:07:18.100,999.183439
2002970 *0001V,01/01/70 14:07:18.200,999.120064
2003064 *0001V,01/01/70 14:07:18.300,999.153774
2003157 *0001V,01/01/70 14:07:18.400,999.184482
2003267 *0001V,01/01/70 14:07:18.500,999.216771
2003360 *0001V,01/01/70 14:07:18.600,999.179637
2003469 *0001V,01/01/70 14:07:18.700,999.212359
2003563 *0001V,01/01/70 14:07:18.800,999.226678
2003672 *0001V,01/01/70 14:07:18.900,999.230029
2003766 *0001V,01/01/70 14:07:19.000,999.298938
2003859 *0001V,01/01/70 14:07:19.100,999.362701
2003969 *0001V,01/01/70 14:07:19.200,999.352248
2004062 *0001V,01/01/70 14:07:19.300,999.359479
2004171 *0001V,01/01/70 14:07:19.400,999.404681
2004265 *0001V,01/01/70 14:07:19.500,999.402745
2004359 *0001V,01/01/70 14:07:19.600,999.472270
2004468 *0001V,01/01/70 14:07:19.700,999.496299
2004561 *0001V,01/01/70 14:07:19.800,999.522840
2004671 *0001V,01/01/70 14:07:19.900,999.553838
2004764 *0001V,01/01/70 14:07:20.000,999.607653
2004858 *0001V,01/01/70 14:07:20.100,999.652239
2004967 *0001V,01/01/70 14:07:20.200,999.673100
2005061 *0001V,01/01/70 14:07:20.300,999.713620
2005170 *0001V,01/01/70 14:07:20.400,999.784130
2005263 *0001V,01/01/70 14:07:20.500,999.825190
2005357 *0001V,01/01/70 14:07:20.600,999.892108
2005466 *0001V,01/01/70 14:07:20.700,999.943811
2005560 *0001V,01/01/70 14:07:20.800,999.988087
2005669 *0001V,01/01/70 14:07:20.900,1000.020705
2005762 *0001V,01/01/70 14:07:21.000,1000.064257
2005872 *0001V,01/01/70 14:07:21.100,1000.106733
2005965 *0001V,01/01/70 14:07:21.200,1000.119576
2006059 *0001V,01/01/70 14:07:21.300,1000.150389
2006168 *0001V,01/01/70 14:07:21.400,1000.158562
2006262 *0001V,01/01/70 14:07:21.500,1000.149376
2006371 *0001V,01/01/70 14:07:21.600,1000.151212
2006464 *0001V,01/01/70 14:07:21.700,1000.171088
2006558 *0001V,01/01/70 14:07:21.800,1000.125213
2006667 *0001V,01/01/70 14:07:21.900,1000.089038
2006761 *0001V,01/01/70 14:07:22.000,1000.068004
2006870 *0001V,01/01/70 14:07:22.100,1000.019174
2006964 *0001V,01/01/70 14:07:22.200,999.984274
2007057 *0001V,01/01/70 14:07:22.300,999.962703
2007167 *0001V,01/01/70 14:07:22.400,999.912448
2007260 *0001V,01/01/70 14:07:22.500,999.872384
2007369 *0001V,01/01/70 14:07:22.600,999.793203
2007463 *0001V,01/01/70 14:07:22.700,999.755072
2007572 *0001V,01/01/70 14:07:22.800,999.721384
2007666 *0001V,01/01/70 14:07:22.900,999.671127
2007759 *0001V,01/01/70 14:07:23.000,999.631133
2007869 *0001V,01/01/70 14:07:23.100,999.579878
2007962 *0001V,01/01/70 14:07:23.200,999.544389
2008071 *0001V,01/01/70 14:07:23.300,999.550117
2008165 *0001V,01/01/70 14:07:23.400,999.510746
2008259 *0001V,01/01/70 14:07:23.500,999.458930
2008368 *0001V,01/01/70 14:07:23.600,999.412347
2008461 *0001V,01/01/70 14:07:23.700,999.364150
2008571 *0001V,01/01/70 14:07:23.800,999.293015
2008664 *0001V,01/01/70 14:07:23.900,999.221488
2008758 *0001V,01/01/70 14:07:24.000,999.219670
2008867 *0001V,01/01/70 14:07:24.100,999.178252
2008961 *0001V,01/01/70 14:07:24.200,998.935799
2009070 *0001V,01/01/70 14:07:24.300,998.990862
2009163 *0001V,01/01/70 14:07:24.400,998.919276
2009257 *0001V,01/01/70 14:07:24.500,999.079939
2009366 *0001V,01/01/70 14:07:24.600,998.981358
2009460 *0001V,01/01/70 14:07:24.700,998.966346
2009569 *0001V,01/01/70 14:07:24.800,998.981126
2009663 *0001V,01/01/70 14:07:24.900,999.133997
2009772 *0001V,01/01/70 14:07:25.000,999.142208
2009865 *0001V,01/01/70 14:07:25.100,999.137681
2009959 *0001V,01/01/70 14:07:25.200,999.152052
2010068 *0001V,01/01/70 14:07:25.300,999.207090
2010162 *0001V,01/01/70 14:07:25.400,999.224936
2010271 *0001V,01/01/70 14:07:25.500,999.296768
2010365 *0001V,01/01/70 14:07:25.600,999.318770
2010458 *0001V,01/01/70 14:07:25.700,999.380249
2010567 *0001V,01/01/70 14:07:25.800,999.355965
2010661 *0001V,01/01/70 14:07:25.900,999.376063
2010770 *0001V,01/01/70 14:07:26.000,999.440688
2010864 *0001V,01/01/70 14:07:26.100,999.372021
2010957 *0001V,01/01/70 14:07:26.200,999.526160
2011067 *0001V,01/01/70 14:07:26.300,999.605442
2011160 *0001V,01/01/70 14:07:26.400,999.651170
2011269 *0001V,01/01/70 14:07:26.500,999.692315
2011363 *0001V,01/01/70 14:07:26.600,999.745426
2011472 *0001V,01/01/70 14:07:26.700,999.783442
2011566 *0001V,01/01/70 14:07:26.800,999.816787
2011659 *0001V,01/01/70 14:07:26.900,999.814686
2011769 *0001V,01/01/70 14:07:27.000,999.868351
2011862 *0001V,01/01/70 14:07:27.100,999.865425
2011971 *0001V,01/01/70 14:07:27.200,999.883459
2012065 *0001V,01/01/70 14:07:27.300,999.920400
2012159 *0001V,01/01/70 14:07:27.400,999.922610
2012268 *0001V,01/01/70 14:07:27.500,999.964153
2012361 *0001V,01/01/70 14:07:27.600,1000.007528
2012471 *0001V,01/01/70 14:07:27.700,999.976911
2012564 *0001V,01/01/70 14:07:27.800,999.945278
2012658 *0001V,01/01/70 14:07:27.900,999.932044
2012767 *0001V,01/01/70 14:07:28.000,999.929891
2012861 *0001V,01/01/70 14:07:28.100,999.917047
2012970 *0001V,01/01/70 14:07:28.200,999.941875
2013063 *0001V,01/01/70 14:07:28.300,999.941559
2013157 *0001V,01/01/70 14:07:28.400,999.946594
2013266 *0001V,01/01/70 14:07:28.500,999.910339
2013360 *0001V,01/01/70 14:07:28.600,999.910714
2013469 *0001V,01/01/70 14:07:28.700,999.891635
2013563 *0001V,01/01/70 14:07:28.800,999.904945
2013672 *0001V,01/01/70 14:07:28.900,999.900020
2013765 *0001V,01/01/70 14:07:29.000,999.898219
2013859 *0001V,01/01/70 14:07:29.100,999.886704
2013968 *0001V,01/01/70 14:07:29.200,999.890896
2014062 *0001V,01/01/70 14:07:29.300,999.892508
2014171 *0001V,01/01/70 14:07:29.400,999.895429
2014265 *0001V,01/01/70 14:07:29.500,999.858791
2014358 *0001V,01/01/70 14:07:29.600,999.877506
2014467 *0001V,01/01/70 14:07:29.700,999.880882
2014561 *0001V,01/01/70 14:07:29.800,999.861371
2014670 *0001V,01/01/70 14:07:29.900,999.865030
2014764 *0001V,01/01/70 14:07:30.000,999.866681
2014857 *0001V,01/01/70 14:07:30.100,999.871851
2014967 *0001V,01/01/70 14:07:30.200,999.850734
2015060 *0001V,01/01/70 14:07:30.300,999.833214
2015169 *0001V,01/01/70 14:07:30.400,999.799136
2015263 *0001V,01/01/70 14:07:30.500,999.788373
2015372 *0001V,01/01/70 14:07:30.600,999.799089
2015466 *0001V,01/01/70 14:07:30.700,999.746010
2015559 *0001V,01/01/70 14:07:30.800,999.706650
2015669 *0001V,01/01/70 14:07:30.900,999.668286
2015762 *0001V,01/01/70 14:07:31.000,999.614951
2015871 *0001V,01/01/70 14:07:31.100,999.624317
2015965 *0001V,01/01/70 14:07:31.200,999.589512
2016059 *0001V,01/01/70 14:07:31.300,999.568644
2016168 *0001V,01/01/70 14:07:31.400,999.596055
2016261 *0001V,01/01/70 14:07:31.500,999.584727
2016371 *0001V,01/01/70 14:07:31.600,999.608707
2016464 *0001V,01/01/70 14:07:31.700,999.619001
2016558 *0001V,01/01/70 14:07:31.800,999.516542
2016667 *0001V,01/01/70 14:07:31.900,999.557548
2016761 *0001V,01/01/70 14:07:32.000,999.520975
2016870 *0001V,01/01/70 14:07:32.100,999.555384
2016963 *0001V,01/01/70 14:07:32.200,999.549359
2017057 *0001V,01/01/70 14:07:32.300,999.539787
2017166 *0001V,01/01/70 14:07:32.400,999.504374
2017260 *0001V,01/01/70 14:07:32.500,999.489802
2017369 *0001V,01/01/70 14:07:32.600,999.395552
2017463 *0001V,01/01/70 14:07:32.700,999.410449
2017572 *0001V,01/01/70 14:07:32.800,999.409660
2017665 *0001V,01/01/70 14:07:32.900,999.345802
2017759 *0001V,01/01/70 14:07:33.000,999.336075
2017868 *0001V,01/01/70 14:07:33.100,999.282518
2017962 *0001V,01/01/70 14:07:33.200,999.227500
2018071 *0001V,01/01/70 14:07:33.300,999.215426
2018165 *0001V,01/01/70 14:07:33.400,999.293754
2018258 *0001V,01/01/70 14:07:33.500,999.249182
2018367 *0001V,01/01/70 14:07:33.600,999.357603
2018461 *0001V,01/01/70 14:07:33.700,999.349113
2018570 *0001V,01/01/70 14:07:33.800,999.307089
2018664 *0001V,01/01/70 14:07:33.900,999.328550
2018757 *0001V,01/01/70 14:07:34.000,999.407852
2018867 *0001V,01/01/70 14:07:34.100,999.382431
2018960 *0001V,01/01/70 14:07:34.200,999.393666
2019069 *0001V,01/01/70 14:07:34.300,999.446436
2019163 *0001V,01/01/70 14:07:34.400,999.440640
2019272 *0001V,01/01/70 14:07:34.500,999.485700
2019366 *0001V,01/01/70 14:07:34.600,999.440611
2019459 *0001V,01/01/70 14:07:34.700,999.413393
2019569 *0001V,01/01/70 14:07:34.800,999.388004
2019662 *0001V,01/01/70 14:07:34.900,999.443914
2019771 *0001V,01/01/70 14:07:35.000,999.496960
2019865 *0001V,01/01/70 14:07:35.100,999.523545
2019959 *0001V,01/01/70 14:07:35.200,999.593500
2020068 *0001V,01/01/70 14:07:35.300,999.615202
2020161 *0001V,01/01/70 14:07:35.400,999.698066
2020271 *0001V,01/01/70 14:07:35.500,999.726240
2020364 *0001V,01/01/70 14:07:35.600,999.737597
2020458 *0001V,01/01/70 14:07:35.700,999.782087
2020567 *0001V,01/01/70 14:07:35.800,999.808904
2020661 *0001V,01/01/70 14:07:35.900,999.752673
2020770 *0001V,01/01/70 14:07:36.000,999.826423
2020863 *0001V,01/01/70 14:07:36.100,999.884654
2020957 *0001V,01/01/70 14:07:36.200,999.924566
2021066 *0001V,01/01/70 14:07:36.300,999.965740
2021160 *0001V,01/01/70 14:07:36.400,999.989875
2021269 *0001V,01/01/70 14:07:36.500,999.989798
2021363 *0001V,01/01/70 14:07:36.600,999.984988
2021472 *0001V,01/01/70 14:07:36.700,1000.011149
2021565 *0001V,01/01/70 14:07:36.800,1000.022036
2021659 *0001V,01/01/70 14:07:36.900,1000.035358
2021768 *0001V,01/01/70 14:07:37.000,1000.036785
2021862 *0001V,01/01/70 14:07:37.100,1000.027902
2021971 *0001V,01/01/70 14:07:37.200,1000.050111
2022064 *0001V,01/01/70 14:07:37.300,1000.073654
2022158 *0001V,01/01/70 14:07:37.400,1000.076644
2022267 *0001V,01/01/70 14:07:37.500,1000.069660
2022361 *0001V,01/01/70 14:07:37.600,1000.052029
2022470 *0001V,01/01/70 14:07:37.700,1000.007582
2022564 *0001V,01/01/70 14:07:37.800,1000.007314
2022657 *0001V,01/01/70 14:07:37.900,999.989834
2022767 *0001V,01/01/70 14:07:38.000,999.951855
2022860 *0001V,01/01/70 14:07:38.100,999.940145
2022969 *0001V,01/01/70 14:07:38.200,999.875877
2023063 *0001V,01/01/70 14:07:38.300,999.829596
2023172 *0001V,01/01/70 14:07:38.400,999.804657
2023266 *0001V,01/01/70 14:07:38.500,999.784373
2023359 *0001V,01/01/70 14:07:38.600,999.807028
2023469 *0001V,01/01/70 14:07:38.700,999.804812
2023562 *0001V,01/01/70 14:07:38.800,999.798230
2023671 *0001V,01/01/70 14:07:38.900,999.801353
2023765 *0001V,01/01/70 14:07:39.000,999.769578
2023859 *0001V,01/01/70 14:07:39.100,999.735521
2023968 *0001V,01/01/70 14:07:39.200,999.731070
2024061 *0001V,01/01/70 14:07:39.300,999.686667
2024171 *0001V,01/01/70 14:07:39.400,999.656180
2024264 *0001V,01/01/70 14:07:39.500,999.675333
2024358 *0001V,01/01/70 14:07:39.600,999.684727
2024467 *0001V,01/01/70 14:07:39.700,999.645719
2024561 *0001V,01/01/70 14:07:39.800,999.599660
2024670 *0001V,01/01/70 14:07:39.900,999.576158
2024763 *0001V,01/01/70 14:07:40.000,999.539133
2024857 *0001V,01/01/70 14:07:40.100,999.537427
2024966 *0001V,01/01/70 14:07:40.200,999.398005
2025060 *0001V,01/01/70 14:07:40.300,999.427925
2025169 *0001V,01/01/70 14:07:40.400,999.446320
2025263 *0001V,01/01/70 14:07:40.500,999.429160
2025372 *0001V,01/01/70 14:07:40.600,999.394735
2025465 *0001V,01/01/70 14:07:40.700,999.346857
2025559 *0001V,01/01/70 14:07:40.800,999.357921
2025668 *0001V,01/01/70 14:07:40.900,999.420663
2025762 *0001V,01/01/70 14:07:41.000,999.390748
2025871 *0001V,01/01/70 14:07:41.100,999.425819
2025965 *0001V,01/01/70 14:07:41.200,999.388812
2026058 *0001V,01/01/70 14:07:41.300,999.492067
2026167 *0001V,01/01/70 14:07:41.400,999.502815
2026261 *0001V,01/01/70 14:07:41.500,999.514405
2026370 *0001V,01/01/70 14:07:41.600,999.524997
2026464 *0001V,01/01/70 14:07:41.700,999.564208
2026557 *0001V,01/01/70 14:07:41.800,999.648300
2026667 *0001V,01/01/70 14:07:41.900,999.674699
2026760 *0001V,01/01/70 14:07:42.000,999.695806
2026869 *0001V,01/01/70 14:07:42.100,999.705421
2026963 *0001V,01/01/70 14:07:42.200,999.723668
2027072 *0001V,01/01/70 14:07:42.300,999.719535
2027166 *0001V,01/01/70 14:07:42.400,999.763919
2027259 *0001V,01/01/70 14:07:42.500,999.788527
2027369 *0001V,01/01/70 14:07:42.600,999.848738
2027462 *0001V,01/01/70 14:07:42.700,999.801817
2027571 *0001V,01/01/70 14:07:42.800,999.795728
2027665 *0001V,01/01/70 14:07:42.900,999.869337
2027759 *0001V,01/01/70 14:07:43.000,999.964547
2027868 *0001V,01/01/70 14:07:43.100,999.952259
2027961 *0001V,01/01/70 14:07:43.200,999.942288
2028071 *0001V,01/01/70 14:07:43.300,999.971180
2028164 *0001V,01/01/70 14:07:43.400,999.947810
2028258 *0001V,01/01/70 14:07:43.500,999.942098
2028367 *0001V,01/01/70 14:07:43.600,999.950981
2028461 *0001V,01/01/70 14:07:43.700,999.948297
2028570 *0001V,01/01/70 14:07:43.800,999.922738
2028663 *0001V,01/01/70 14:07:43.900,999.910519
2028757 *0001V,01/01/70 14:07:44.000,999.938376
2028866 *0001V,01/01/70 14:07:44.100,999.942755
2028960 *0001V,01/01/70 14:07:44.200,999.936113
2029069 *0001V,01/01/70 14:07:44.300,999.923161
2029163 *0001V,01/01/70 14:07:44.400,999.928512
2029272 *0001V,01/01/70 14:07:44.500,999.909633
2029365 *0001V,01/01/70 14:07:44.600,999.853301
2029459 *0001V,01/01/70 14:07:44.700,999.861092
2029568 *0001V,01/01/70 14:07:44.800,999.810361
2029662 *0001V,01/01/70 14:07:44.900,999.836585
2029771 *0001V,01/01/70 14:07:45.000,999.828917
2029865 *0001V,01/01/70 14:07:45.100,999.802924
2029958 *0001V,01/01/70 14:07:45.200,999.770780
2030067 *0001V,01/01/70 14:07:45.300,999.724190
2030161 *0001V,01/01/70 14:07:45.400,999.704934
2030270 *0001V,01/01/70 14:07:45.500,999.678525
2030364 *0001V,01/01/70 14:07:45.600,999.659824
2030457 *0001V,01/01/70 14:07:45.700,999.630311
2030567 *0001V,01/01/70 14:07:45.800,999.575618
2030660 *0001V,01/01/70 14:07:45.900,999.549554
2030769 *0001V,01/01/70 14:07:46.000,999.495168
2030863 *0001V,01/01/70 14:07:46.100,999.552593
2030972 *0001V,01/01/70 14:07:46.200,999.547882
2031066 *0001V,01/01/70 14:07:46.300,999.498992
2031159 *0001V,01/01/70 14:07:46.400,999.576680
2031269 *0001V,01/01/70 14:07:46.500,999.601920
2031362 *0001V,01/01/70 14:07:46.600,999.618073
2031471 *0001V,01/01/70 14:07:46.700,999.619289
2031565 *0001V,01/01/70 14:07:46.800,999.538907
2031659 *0001V,01/01/70 14:07:46.900,999.491617
2031768 *0001V,01/01/70 14:07:47.000,999.420188
2031861 *0001V,01/01/70 14:07:47.100,999.378570
2031971 *0001V,01/01/70 14:07:47.200,999.341440
2032064 *0001V,01/01/70 14:07:47.300,999.422181
2032158 *0001V,01/01/70 14:07:47.400,999.520997
2032267 *0001V,01/01/70 14:07:47.500,999.527654
2032361 *0001V,01/01/70 14:07:47.600,999.590727
2032470 *0001V,01/01/70 14:07:47.700,999.625522
2032563 *0001V,01/01/70 14:07:47.800,999.659770
2032657 *0001V,01/01/70 14:07:47.900,999.684124
2032766 *0001V,01/01/70 14:07:48.000,999.629925
2032860 *0001V,01/01/70 14:07:48.100,999.649089
2032969 *0001V,01/01/70 14:07:48.200,999.605748
2033063 *0001V,01/01/70 14:07:48.300,999.653902
2033172 *0001V,01/01/70 14:07:48.400,999.588239
2033265 *0001V,01/01/70 14:07:48.500,999.613275
2033359 *0001V,01/01/70 14:07:48.600,999.622241
2033468 *0001V,01/01/70 14:07:48.700,999.665783
2033562 *0001V,01/01/70 14:07:48.800,999.720501
2033671 *0001V,01/01/70 14:07:48.900,999.676592
2033765 *0001V,01/01/70 14:07:49.000,999.690171
2033858 *0001V,01/01/70 14:07:49.100,999.695449
2033967 *0001V,01/01/70 14:07:49.200,999.694790
2034061 *0001V,01/01/70 14:07:49.300,999.653427
2034170 *0001V,01/01/70 14:07:49.400,999.629061
2034264 *0001V,01/01/70 14:07:49.500,999.641977
2034357 *0001V,01/01/70 14:07:49.600,999.634943
2034467 *0001V,01/01/70 14:07:49.700,999.647282
2034560 *0001V,01/01/70 14:07:49.800,999.639936
2034669 *0001V,01/01/70 14:07:49.900,999.640291
2034763 *0001V,01/01/70 14:07:50.000,999.645628
2034857 *0001V,01/01/70 14:07:50.100,999.637019
2034966 *0001V,01/01/70 14:07:50.200,999.685127
2035059 *0001V,01/01/70 14:07:50.300,999.676330
2035169 *0001V,01/01/70 14:07:50.400,999.623058
2035262 *0001V,01/01/70 14:07:50.500,999.653113
2035371 *0001V,01/01/70 14:07:50.600,999.618595
2035465 *0001V,01/01/70 14:07:50.700,999.640259
2035559 *0001V,01/01/70 14:07:50.800,999.662246
2035668 *0001V,01/01/70 14:07:50.900,999.662371
2035761 *0001V,01/01/70 14:07:51.000,999.649189
2035871 *0001V,01/01/70 14:07:51.100,999.658732
2035964 *0001V,01/01/70 14:07:51.200,999.629600
2036058 *0001V,01/01/70 14:07:51.300,999.643738
2036167 *0001V,01/01/70 14:07:51.400,999.637816
2036261 *0001V,01/01/70 14:07:51.500,999.558522
2036370 *0001V,01/01/70 14:07:51.600,999.545852
2036463 *0001V,01/01/70 14:07:51.700,999.576678
2036557 *0001V,01/01/70 14:07:51.800,999.638023
2036666 *0001V,01/01/70 14:07:51.900,999.636334
2036760 *0001V,01/01/70 14:07:52.000,999.668634
2036869 *0001V,01/01/70 14:07:52.100,999.687546
2036963 *0001V,01/01/70 14:07:52.200,999.686861
2037072 *0001V,01/01/70 14:07:52.300,999.660374
2037165 *0001V,01/01/70 14:07:52.400,999.609916
2037259 *0001V,01/01/70 14:07:52.500,999.593856
2037368 *0001V,01/01/70 14:07:52.600,999.594556
2037462 *0001V,01/01/70 14:07:52.700,999.635384
2037571 *0001V,01/01/70 14:07:52.800,999.592504
2037665 *0001V,01/01/70 14:07:52.900,999.588199
2037758 *0001V,01/01/70 14:07:53.000,999.647683
2037867 *0001V,01/01/70 14:07:53.100,999.630999
2037961 *0001V,01/01/70 14:07:53.200,999.617765
2038070 *0001V,01/01/70 14:07:53.300,999.598442
2038164 *0001V,01/01/70 14:07:53.400,999.500149
2038257 *0001V,01/01/70 14:07:53.500,999.385542
2038367 *0001V,01/01/70 14:07:53.600,999.349326
2038460 *0001V,01/01/70 14:07:53.700,999.313225
2038569 *0001V,01/01/70 14:07:53.800,999.296581
2038663 *0001V,01/01/70 14:07:53.900,999.327026
2038757 *0001V,01/01/70 14:07:54.000,999.470427
2038866 *0001V,01/01/70 14:07:54.100,999.516775
2038959 *0001V,01/01/70 14:07:54.200,999.494133
2039069 *0001V,01/01/70 14:07:54.300,999.430024
2039162 *0001V,01/01/70 14:07:54.400,999.540689
2039271 *0001V,01/01/70 14:07:54.500,999.437024
2039365 *0001V,01/01/70 14:07:54.600,999.565482
2039459 *0001V,01/01/70 14:07:54.700,999.550473
2039568 *0001V,01/01/70 14:07:54.800,999.524128
2039661 *0001V,01/01/70 14:07:54.900,999.574285
2039771 *0001V,01/01/70 14:07:55.000,999.731483
2039864 *0001V,01/01/70 14:07:55.100,999.759833
2039958 *0001V,01/01/70 14:07:55.200,999.796409
2040067 *0001V,01/01/70 14:07:55.300,999.737881
2040161 *0001V,01/01/70 14:07:55.400,999.833457
2040270 *0001V,01/01/70 14:07:55.500,999.777072
2040363 *0001V,01/01/70 14:07:55.600,999.749596
2040473 *0001V,01/01/70 14:07:55.700,999.805233
2040566 *0001V,01/01/70 14:07:55.800,999.788934
2040660 *0001V,01/01/70 14:07:55.900,999.802275
2040769 *0001V,01/01/70 14:07:56.000,999.781207
2040863 *0001V,01/01/70 14:07:56.100,999.779307
2040972 *0001V,01/01/70 14:07:56.200,999.816358
2041065 *0001V,01/01/70 14:07:56.300,999.788271
2041159 *0001V,01/01/70 14:07:56.400,999.785715
2041268 *0001V,01/01/70 14:07:56.500,999.780412
2041362 *0001V,01/01/70 14:07:56.600,999.715090
2041471 *0001V,01/01/70 14:07:56.700,999.761232
2041565 *0001V,01/01/70 14:07:56.800,999.726792
2041658 *0001V,01/01/70 14:07:56.900,999.764509
2041767 *0001V,01/01/70 14:07:57.000,999.769352
2041861 *0001V,01/01/70 14:07:57.100,999.735653
2041970 *0001V,01/01/70 14:07:57.200,999.741783
2042064 *0001V,01/01/70 14:07:57.300,999.609646
2042157 *0001V,01/01/70 14:07:57.400,999.584768
2042267 *0001V,01/01/70 14:07:57.500,999.691019
2042360 *0001V,01/01/70 14:07:57.600,999.560085
2042469 *0001V,01/01/70 14:07:57.700,999.485838
2042563 *0001V,01/01/70 14:07:57.800,999.452598
2042672 *0001V,01/01/70 14:07:57.900,999.480607
2042766 *0001V,01/01/70 14:07:58.000,999.430078
2042859 *0001V,01/01/70 14:07:58.100,999.257963
2042969 *0001V,01/01/70 14:07:58.200,999.350582
2043062 *0001V,01/01/70 14:07:58.300,999.465395
2043171 *0001V,01/01/70 14:07:58.400,999.465428
2043265 *0001V,01/01/70 14:07:58.500,999.436816
2043359 *0001V,01/01/70 14:07:58.600,999.477786
2043468 *0001V,01/01/70 14:07:58.700,999.386607
2043561 *0001V,01/01/70 14:07:58.800,999.377139
2043671 *0001V,01/01/70 14:07:58.900,999.426882
2043764 *0001V,01/01/70 14:07:59.000,999.365695
2043858 *0001V,01/01/70 14:07:59.100,999.317121
2043967 *0001V,01/01/70 14:07:59.200,999.227939
2044061 *0001V,01/01/70 14:07:59.300,999.271669
2044170 *0001V,01/01/70 14:07:59.400,999.411955
2044263 *0001V,01/01/70 14:07:59.500,999.462255
2044357 *0001V,01/01/70 14:07:59.600,999.363654
2044466 *0001V,01/01/70 14:07:59.700,999.326091
2044560 *0001V,01/01/70 14:07:59.800,999.192619
2044669 *0001V,01/01/70 14:07:59.900,999.179264
2044763 *0001V,01/01/70 14:08:00.000,999.210628
2044872 *0001V,01/01/70 14:08:00.100,999.290937
2044965 *0001V,01/01/70 14:08:00.200,999.286510
2045059 *0001V,01/01/70 14:08:00.300,999.351958
2045168 *0001V,01/01/70 14:08:00.400,999.360766
2045262 *0001V,01/01/70 14:08:00.500,999.390208
2045371 *0001V,01/01/70 14:08:00.600,999.376138
2045465 *0001V,01/01/70 14:08:00.700,999.408633
2045558 *0001V,01/01/70 14:08:00.800,999.488013
2045667 *0001V,01/01/70 14:08:00.900,999.489092
2045761 *0001V,01/01/70 14:08:01.000,999.487308
2045870 *0001V,01/01/70 14:08:01.100,999.490134
2045964 *0001V,01/01/70 14:08:01.200,999.513868
2046057 *0001V,01/01/70 14:08:01.300,999.546341
2046167 *0001V,01/01/70 14:08:01.400,999.540289
2046260 *0001V,01/01/70 14:08:01.500,999.593107
2046369 *0001V,01/01/70 14:08:01.600,999.720377
2046463 *0001V,01/01/70 14:08:01.700,999.729736
2046572 *0001V,01/01/70 14:08:01.800,999.770341
2046666 *0001V,01/01/70 14:08:01.900,999.830970
2046759 *0001V,01/01/70 14:08:02.000,999.820860
2046869 *0001V,01/01/70 14:08:02.100,999.809530
2046962 *0001V,01/01/70 14:08:02.200,999.757687
2047071 *0001V,01/01/70 14:08:02.300,999.790821
2047165 *0001V,01/01/70 14:08:02.400,999.805715
2047259 *0001V,01/01/70 14:08:02.500,999.807555
2047368 *0001V,01/01/70 14:08:02.600,999.816578
2047461 *0001V,01/01/70 14:08:02.700,999.832114
2047571 *0001V,01/01/70 14:08:02.800,999.803562
2047664 *0001V,01/01/70 14:08:02.900,999.797220
2047758 *0001V,01/01/70 14:08:03.000,999.830537
2047867 *0001V,01/01/70 14:08:03.100,999.851324
2047961 *0001V,01/01/70 14:08:03.200,999.838386
2048070 *0001V,01/01/70 14:08:03.300,999.828826
2048163 *0001V,01/01/70 14:08:03.400,999.757837
2048273 *0001V,01/01/70 14:08:03.500,999.750845
2048366 *0001V,01/01/70 14:08:03.600,999.795786
2048460 *0001V,01/01/70 14:08:03.700,999.788608
2048569 *0001V,01/01/70 14:08:03.800,999.767986
2048663 *0001V,01/01/70 14:08:03.900,999.743181
2048772 *0001V,01/01/70 14:08:04.000,999.779879
2048865 *0001V,01/01/70 14:08:04.100,999.757713
2048959 *0001V,01/01/70 14:08:04.200,999.770900
2049068 *0001V,01/01/70 14:08:04.300,999.757763
2049162 *0001V,01/01/70 14:08:04.400,999.743104
2049271 *0001V,01/01/70 14:08:04.500,999.720322
2049365 *0001V,01/01/70 14:08:04.600,999.666755
2049458 *0001V,01/01/70 14:08:04.700,999.709028
2049567 *0001V,01/01/70 14:08:04.800,999.670777
2049661 *0001V,01/01/70 14:08:04.900,999.701170
2049770 *0001V,01/01/70 14:08:05.000,999.665963
2049864 *0001V,01/01/70 14:08:05.100,999.615148
2049957 *0001V,01/01/70 14:08:05.200,999.541606
2050067 *0001V,01/01/70 14:08:05.300,999.620696
2050160 *0001V,01/01/70 14:08:05.400,999.631028
2050269 *0001V,01/01/70 14:08:05.500,999.653509
2050363 *0001V,01/01/70 14:08:05.600,999.588347
2050472 *0001V,01/01/70 14:08:05.700,999.644449
2050566 *0001V,01/01/70 14:08:05.800,999.652351
2050659 *0001V,01/01/70 14:08:05.900,999.664722
2050769 *0001V,01/01/70 14:08:06.000,999.682462
2050862 *0001V,01/01/70 14:08:06.100,999.670113
2050971 *0001V,01/01/70 14:08:06.200,999.662317
2051065 *0001V,01/01/70 14:08:06.300,999.717712
2051159 *0001V,01/01/70 14:08:06.400,999.733709
2051268 *0001V,01/01/70 14:08:06.500,999.724933
2051361 *0001V,01/01/70 14:08:06.600,999.676804
2051471 *0001V,01/01/70 14:08:06.700,999.661311
2051564 *0001V,01/01/70 14:08:06.800,999.717760
2051658 *0001V,01/01/70 14:08:06.900,999.736232
2051767 *0001V,01/01/70 14:08:07.000,999.788544
2051861 *0001V,01/01/70 14:08:07.100,999.850077
2051970 *0001V,01/01/70 14:08:07.200,999.895011
2052063 *0001V,01/01/70 14:08:07.300,999.931214
2052157 *0001V,01/01/70 14:08:07.400,999.891318
2052266 *0001V,01/01/70 14:08:07.500,999.917519
2052360 *0001V,01/01/70 14:08:07.600,999.925594
2052469 *0001V,01/01/70 14:08:07.700,999.907589
2052563 *0001V,01/01/70 14:08:07.800,999.895025
2052672 *0001V,01/01/70 14:08:07.900,999.874181
2052765 *0001V,01/01/70 14:08:08.000,999.863867
2052859 *0001V,01/01/70 14:08:08.100,999.897384
2052968 *0001V,01/01/70 14:08:08.200,999.910407
2053062 *0001V,01/01/70 14:08:08.300,999.873481
2053171 *0001V,01/01/70 14:08:08.400,999.879836
2053265 *0001V,01/01/70 14:08:08.500,999.876453
2053358 *0001V,01/01/70 14:08:08.600,999.859034
2053467 *0001V,01/01/70 14:08:08.700,999.830419
2053561 *0001V,01/01/70 14:08:08.800,999.786158
2053670 *0001V,01/01/70 14:08:08.900,999.762008
2053764 *0001V,01/01/70 14:08:09.000,999.751702
2053857 *0001V,01/01/70 14:08:09.100,999.742826
2053967 *0001V,01/01/70 14:08:09.200,999.749038
2054060 *0001V,01/01/70 14:08:09.300,999.719849
2054169 *0001V,01/01/70 14:08:09.400,999.647905
2054263 *0001V,01/01/70 14:08:09.500,999.629346
2054372 *0001V,01/01/70 14:08:09.600,999.645097
2054466 *0001V,01/01/70 14:08:09.700,999.623081
2054559 *0001V,01/01/70 14:08:09.800,999.582669
2054669 *0001V,01/01/70 14:08:09.900,999.536764
2054762 *0001V,01/01/70 14:08:10.000,999.572187
2054871 *0001V,01/01/70 14:08:10.100,999.567570
2054965 *0001V,01/01/70 14:08:10.200,999.546643
2055059 *0001V,01/01/70 14:08:10.300,999.570263
2055168 *0001V,01/01/70 14:08:10.400,999.535613
2055261 *0001V,01/01/70 14:08:10.500,999.527291
2055371 *0001V,01/01/70 14:08:10.600,999.510869
2055464 *0001V,01/01/70 14:08:10.700,999.527485
2055558 *0001V,01/01/70 14:08:10.800,999.477717
2055667 *0001V,01/01/70 14:08:10.900,999.491112
2055761 *0001V,01/01/70 14:08:11.000,999.482910
2055870 *0001V,01/01/70 14:08:11.100,999.477595
2055963 *0001V,01/01/70 14:08:11.200,999.506119
2056057 *0001V,01/01/70 14:08:11.300,999.509761
2056166 *0001V,01/01/70 14:08:11.400,999.470837
2056260 *0001V,01/01/70 14:08:11.500,999.506979
2056369 *0001V,01/01/70 14:08:11.600,999.557352
2056463 *0001V,01/01/70 14:08:11.700,999.590835
2056572 *0001V,01/01/70 14:08:11.800,999.516861
2056665 *0001V,01/01/70 14:08:11.900,999.488050
2056759 *0001V,01/01/70 14:08:12.000,999.589632
2056868 *0001V,01/01/70 14:08:12.100,999.565785
2056962 *0001V,01/01/70 14:08:12.200,999.571333
2057071 *0001V,01/01/70 14:08:12.300,999.581413
2057165 *0001V,01/01/70 14:08:12.400,999.584215
2057258 *0001V,01/01/70 14:08:12.500,999.633631
2057367 *0001V,01/01/70 14:08:12.600,999.570811
2057461 *0001V,01/01/70 14:08:12.700,999.493327
2057570 *0001V,01/01/70 14:08:12.800,999.515842
2057664 *0001V,01/01/70 14:08:12.900,999.579791
2057757 *0001V,01/01/70 14:08:13.000,999.614846
2057867 *0001V,01/01/70 14:08:13.100,999.651302
2057960 *0001V,01/01/70 14:08:13.200,999.710706
2058069 *0001V,01/01/70 14:08:13.300,999.711990
2058163 *0001V,01/01/70 14:08:13.400,999.763396
2058272 *0001V,01/01/70 14:08:13.500,999.786582
2058366 *0001V,01/01/70 14:08:13.600,999.700454
2058459 *0001V,01/01/70 14:08:13.700,999.713139
2058569 *0001V,01/01/70 14:08:13.800,999.699380
2058662 *0001V,01/01/70 14:08:13.900,999.737955
2058771 *0001V,01/01/70 14:08:14.000,999.704469
2058865 *0001V,01/01/70 14:08:14.100,999.709855
2058959 *0001V,01/01/70 14:08:14.200,999.618989
2059068 *0001V,01/01/70 14:08:14.300,999.575431
2059161 *0001V,01/01/70 14:08:14.400,999.586513
2059271 *0001V,01/01/70 14:08:14.500,999.588890
2059364 *0001V,01/01/70 14:08:14.600,999.540292
2059458 *0001V,01/01/70 14:08:14.700,999.559675
2059567 *0001V,01/01/70 14:08:14.800,999.658168
2059661 *0001V,01/01/70 14:08:14.900,999.738796
2059770 *0001V,01/01/70 14:08:15.000,999.665932
2059863 *0001V,01/01/70 14:08:15.100,999.620750
2059957 *0001V,01/01/70 14:08:15.200,999.573509
2100066 *0001V,01/01/70 14:08:15.300,999.450527
2100160 *0001V,01/01/70 14:08:15.400,999.441513
2100269 *0001V,01/01/70 14:08:15.500,999.593748
2100363 *0001V,01/01/70 14:08:15.600,999.532099
2100472 *0001V,01/01/70 14:08:15.700,999.556631
2100565 *0001V,01/01/70 14:08:15.800,999.442245
2100659 *0001V,01/01/70 14:08:15.900,999.453936
2100768 *0001V,01/01/70 14:08:16.000,999.468309
2100862 *0001V,01/01/70 14:08:16.100,999.424831
2100971 *0001V,01/01/70 14:08:16.200,999.401340
2101065 *0001V,01/01/70 14:08:16.300,999.456923
2101158 *0001V,01/01/70 14:08:16.400,999.488794
2101267 *0001V,01/01/70 14:08:16.500,999.442731
2101361 *0001V,01/01/70 14:08:16.600,999.457690
2101470 *0001V,01/01/70 14:08:16.700,999.374766
2101564 *0001V,01/01/70 14:08:16.800,999.432625
2101657 *0001V,01/01/70 14:08:16.900,999.509602
2101767 *0001V,01/01/70 14:08:17.000,999.564447
2101860 *0001V,01/01/70 14:08:17.100,999.531590
2101969 *0001V,01/01/70 14:08:17.200,999.478092
2102063 *0001V,01/01/70 14:08:17.300,999.363582
2102172 *0001V,01/01/70 14:08:17.400,999.423135
2102266 *0001V,01/01/70 14:08:17.500,999.474275
2102359 *0001V,01/01/70 14:08:17.600,999.511758
2102469 *0001V,01/01/70 14:08:17.700,999.530590
2102562 *0001V,01/01/70 14:08:17.800,999.524388
2102671 *0001V,01/01/70 14:08:17.900,999.587901
2102765 *0001V,01/01/70 14:08:18.000,999.590216
2102859 *0001V,01/01/70 14:08:18.100,999.632277
2102968 *0001V,01/01/70 14:08:18.200,999.622077
2103061 *0001V,01/01/70 14:08:18.300,999.654815
2103171 *0001V,01/01/70 14:08:18.400,999.617496
2103264 *0001V,01/01/70 14:08:18.500,999.623582
2103358 *0001V,01/01/70 14:08:18.600,999.650442
2103467 *0001V,01/01/70 14:08:18.700,999.646795
2103561 *0001V,01/01/70 14:08:18.800,999.691543
2103670 *0001V,01/01/70 14:08:18.900,999.701889
2103763 *0001V,01/01/70 14:08:19.000,999.758163
2103857 *0001V,01/01/70 14:08:19.100,999.765757
2103966 *0001V,01/01/70 14:08:19.200,999.733826
2104060 *0001V,01/01/70 14:08:19.300,999.761610
2104169 *0001V,01/01/70 14:08:19.400,999.749117
2104263 *0001V,01/01/70 14:08:19.500,999.758659
2104372 *0001V,01/01/70 14:08:19.600,999.799273
2104465 *0001V,01/01/70 14:08:19.700,999.814261
2104559 *0001V,01/01/70 14:08:19.800,999.833336
2104668 *0001V,01/01/70 14:08:19.900,999.821686
2104762 *0001V,01/01/70 14:08:20.000,999.802016
2104871 *0001V,01/01/70 14:08:20.100,999.835745
2104965 *0001V,01/01/70 14:08:20.200,999.852425
2105058 *0001V,01/01/70 14:08:20.300,999.861790
2105167 *0001V,01/01/70 14:08:20.400,999.853534
2105261 *0001V,01/01/70 14:08:20.500,999.818633
2105370 *0001V,01/01/70 14:08:20.600,999.791960
2105464 *0001V,01/01/70 14:08:20.700,999.770969
2105557 *0001V,01/01/70 14:08:20.800,999.738698
2105667 *0001V,01/01/70 14:08:20.900,999.703695
2105760 *0001V,01/01/70 14:08:21.000,999.665913
2105869 *0001V,01/01/70 14:08:21.100,999.652455
2105963 *0001V,01/01/70 14:08:21.200,999.630161
2106072 *0001V,01/01/70 14:08:21.300,999.601960
2106166 *0001V,01/01/70 14:08:21.400,999.580399
2106259 *0001V,01/01/70 14:08:21.500,999.564395
2106369 *0001V,01/01/70 14:08:21.600,999.533269
2106462 *0001V,01/01/70 14:08:21.700,999.489376
2106571 *0001V,01/01/70 14:08:21.800,999.483603
2106665 *0001V,01/01/70 14:08:21.900,999.448724
2106759 *0001V,01/01/70 14:08:22.000,999.394542
2106868 *0001V,01/01/70 14:08:22.100,999.399682
2106961 *0001V,01/01/70 14:08:22.200,999.370317
2107071 *0001V,01/01/70 14:08:22.300,999.329295
2107164 *0001V,01/01/70 14:08:22.400,999.299208
2107258 *0001V,01/01/70 14:08:22.500,999.287911
2107367 *0001V,01/01/70 14:08:22.600,999.318518
2107461 *0001V,01/01/70 14:08:22.700,999.293017
2107570 *0001V,01/01/70 14:08:22.800,999.211394
2107663 *0001V,01/01/70 14:08:22.900,999.265261
2107757 *0001V,01/01/70 14:08:23.000,999.261031
2107866 *0001V,01/01/70 14:08:23.100,999.263128
2107960 *0001V,01/01/70 14:08:23.200,999.347164
2108069 *0001V,01/01/70 14:08:23.300,999.321821
2108163 *0001V,01/01/70 14:08:23.400,999.349174
2108272 *0001V,01/01/70 14:08:23.500,999.379417
2108365 *0001V,01/01/70 14:08:23.600,999.352460
2108459 *0001V,01/01/70 14:08:23.700,999.371472
2108568 *0001V,01/01/70 14:08:23.800,999.460613
2108662 *0001V,01/01/70 14:08:23.900,999.515226
2108771 *0001V,01/01/70 14:08:24.000,999.623399
2108865 *0001V,01/01/70 14:08:24.100,999.676220
2108958 *0001V,01/01/70 14:08:24.200,999.731738
2109067 *0001V,01/01/70 14:08:24.300,999.774554
2109161 *0001V,01/01/70 14:08:24.400,999.826280
2109270 *0001V,01/01/70 14:08:24.500,999.884941
2109364 *0001V,01/01/70 14:08:24.600,999.963140
2109457 *0001V,01/01/70 14:08:24.700,999.991265
2109566 *0001V,01/01/70 14:08:24.800,1000.049549
2109660 *0001V,01/01/70 14:08:24.900,1000.089834
2109769 *0001V,01/01/70 14:08:25.000,1000.116298
2109863 *0001V,01/01/70 14:08:25.100,1000.159816
2109972 *0001V,01/01/70 14:08:25.200,1000.181614
2110066 *0001V,01/01/70 14:08:25.300,1000.201384
2110159 *0001V,01/01/70 14:08:25.400,1000.237221
2110268 *0001V,01/01/70 14:08:25.500,1000.233848
2110362 *0001V,01/01/70 14:08:25.600,1000.251315
2110471 *0001V,01/01/70 14:08:25.700,1000.243588
2110565 *0001V,01/01/70 14:08:25.800,1000.231869
2110658 *0001V,01/01/70 14:08:25.900,1000.225892
2110768 *0001V,01/01/70 14:08:26.000,1000.164883
2110861 *0001V,01/01/70 14:08:26.100,1000.109899
2110970 *0001V,01/01/70 14:08:26.200,1000.062762
2111064 *0001V,01/01/70 14:08:26.300,999.987017
2111158 *0001V,01/01/70 14:08:26.400,999.965481
2111267 *0001V,01/01/70 14:08:26.500,999.952730
2111361 *0001V,01/01/70 14:08:26.600,999.889580
2111470 *0001V,01/01/70 14:08:26.700,999.870078
2111563 *0001V,01/01/70 14:08:26.800,999.831411
2111657 *0001V,01/01/70 14:08:26.900,999.805115
2111766 *0001V,01/01/70 14:08:27.000,999.771340
2111860 *0001V,01/01/70 14:08:27.100,999.769019
2111969 *0001V,01/01/70 14:08:27.200,999.748474
2112063 *0001V,01/01/70 14:08:27.300,999.708908
2112172 *0001V,01/01/70 14:08:27.400,999.667799
2112265 *0001V,01/01/70 14:08:27.500,999.620592
2112359 *0001V,01/01/70 14:08:27.600,999.572453
2112468 *0001V,01/01/70 14:08:27.700,999.552073
2112562 *0001V,01/01/70 14:08:27.800,999.490140
2112671 *0001V,01/01/70 14:08:27.900,999.457569
2112765 *0001V,01/01/70 14:08:28.000,999.414181
2112858 *0001V,01/01/70 14:08:28.100,999.339290
2112967 *0001V,01/01/70 14:08:28.200,999.323624
2113061 *0001V,01/01/70 14:08:28.300,999.223493
2113170 *0001V,01/01/70 14:08:28.400,999.187360
2113264 *0001V,01/01/70 14:08:28.500,999.069856
2113357 *0001V,01/01/70 14:08:28.600,999.058735
2113467 *0001V,01/01/70 14:08:28.700,998.973600
2113560 *0001V,01/01/70 14:08:28.800,998.877149
2113669 *0001V,01/01/70 14:08:28.900,998.886424
2113763 *0001V,01/01/70 14:08:29.000,998.927720
2113872 *0001V,01/01/70 14:08:29.100,998.815817
2113966 *0001V,01/01/70 14:08:29.200,998.810215
2114059 *0001V,01/01/70 14:08:29.300,998.685029
2114169 *0001V,01/01/70 14:08:29.400,998.785034
2114262 *0001V,01/01/70 14:08:29.500,998.852092
2114371 *0001V,01/01/70 14:08:29.600,998.834262
2114465 *0001V,01/01/70 14:08:29.700,998.910471
2114559 *0001V,01/01/70 14:08:29.800,998.994671
2114668 *0001V,01/01/70 14:08:29.900,999.017797
2114761 *0001V,01/01/70 14:08:30.000,998.999153
2114871 *0001V,01/01/70 14:08:30.100,998.982912
2114964 *0001V,01/01/70 14:08:30.200,999.018030
2115058 *0001V,01/01/70 14:08:30.300,999.108412
2115167 *0001V,01/01/70 14:08:30.400,999.257687
2115261 *0001V,01/01/70 14:08:30.500,999.322462
2115370 *0001V,01/01/70 14:08:30.600,999.262233
2115463 *0001V,01/01/70 14:08:30.700,999.281120
2115557 *0001V,01/01/70 14:08:30.800,999.472444
2115666 *0001V,01/01/70 14:08:30.900,999.514121
2115760 *0001V,01/01/70 14:08:31.000,999.600673
2115869 *0001V,01/01/70 14:08:31.100,999.684299
2115963 *0001V,01/01/70 14:08:31.200,999.721567
2116072 *0001V,01/01/70 14:08:31.300,999.717262
2116165 *0001V,01/01/70 14:08:31.400,999.827184
2116259 *0001V,01/01/70 14:08:31.500,999.838924
2116368 *0001V,01/01/70 14:08:31.600,999.964486
2116462 *0001V,01/01/70 14:08:31.700,1000.023681
2116571 *0001V,01/01/70 14:08:31.800,1000.100505
2116665 *0001V,01/01/70 14:08:31.900,1000.153557
2116758 *0001V,01/01/70 14:08:32.000,1000.178782
2116867 *0001V,01/01/70 14:08:32.100,1000.203303
2116961 *0001V,01/01/70 14:08:32.200,1000.233063
2117070 *0001V,01/01/70 14:08:32.300,1000.228787
2117164 *0001V,01/01/70 14:08:32.400,1000.245713
2117257 *0001V,01/01/70 14:08:32.500,1000.204897
2117367 *0001V,01/01/70 14:08:32.600,1000.250146
2117460 *0001V,01/01/70 14:08:32.700,1000.256595
2117569 *0001V,01/01/70 14:08:32.800,1000.275465
2117663 *0001V,01/01/70 14:08:32.900,1000.284670
2117772 *0001V,01/01/70 14:08:33.000,1000.276038
2117866 *0001V,01/01/70 14:08:33.100,1000.213461
2117959 *0001V,01/01/70 14:08:33.200,1000.172628
2118069 *0001V,01/01/70 14:08:33.300,1000.171058
2118162 *0001V,01/01/70 14:08:33.400,1000.125024
2118271 *0001V,01/01/70 14:08:33.500,1000.099634
2118365 *0001V,01/01/70 14:08:33.600,1000.048647
2118459 *0001V,01/01/70 14:08:33.700,1000.000968
2118568 *0001V,01/01/70 14:08:33.800,999.978045
2118661 *0001V,01/01/70 14:08:33.900,999.935699
2118771 *0001V,01/01/70 14:08:34.000,999.880654
2118864 *0001V,01/01/70 14:08:34.100,999.828592
2118958 *0001V,01/01/70 14:08:34.200,999.774464
2119067 *0001V,01/01/70 14:08:34.300,999.722072
2119161 *0001V,01/01/70 14:08:34.400,999.680952
2119270 *0001V,01/01/70 14:08:34.500,999.632384
2119363 *0001V,01/01/70 14:08:34.600,999.542536
2119457 *0001V,01/01/70 14:08:34.700,999.487239
2119566 *0001V,01/01/70 14:08:34.800,999.406119
2119660 *0001V,01/01/70 14:08:34.900,999.333357
2119769 *0001V,01/01/70 14:08:35.000,999.306056
2119863 *0001V,01/01/70 14:08:35.100,999.274064
2119972 *0001V,01/01/70 14:08:35.200,999.227894
2120065 *0001V,01/01/70 14:08:35.300,999.159889
2120159 *0001V,01/01/70 14:08:35.400,999.124177
2120268 *0001V,01/01/70 14:08:35.500,999.041768
2120362 *0001V,01/01/70 14:08:35.600,998.977235
2120471 *0001V,01/01/70 14:08:35.700,999.035476
2120565 *0001V,01/01/70 14:08:35.800,999.061844
2120658 *0001V,01/01/70 14:08:35.900,999.108581
2120767 *0001V,01/01/70 14:08:36.000,999.096249
2120861 *0001V,01/01/70 14:08:36.100,999.055233
2120970 *0001V,01/01/70 14:08:36.200,999.050057
2121064 *0001V,01/01/70 14:08:36.300,999.079593
2121157 *0001V,01/01/70 14:08:36.400,999.089430
2121267 *0001V,01/01/70 14:08:36.500,999.097278
2121360 *0001V,01/01/70 14:08:36.600,999.052349
2121469 *0001V,01/01/70 14:08:36.700,999.098922
2121563 *0001V,01/01/70 14:08:36.800,999.041445
2121672 *0001V,01/01/70 14:08:36.900,999.067547
2121766 *0001V,01/01/70 14:08:37.000,999.059884
2121859 *0001V,01/01/70 14:08:37.100,999.048726
2121969 *0001V,01/01/70 14:08:37.200,999.132480
2122062 *0001V,01/01/70 14:08:37.300,999.129188
2122171 *0001V,01/01/70 14:08:37.400,999.280655
2122265 *0001V,01/01/70 14:08:37.500,999.281841
2122359 *0001V,01/01/70 14:08:37.600,999.095410
2122468 *0001V,01/01/70 14:08:37.700,999.048710
2122561 *0001V,01/01/70 14:08:37.800,999.237659
2122671 *0001V,01/01/70 14:08:37.900,999.427084
2122764 *0001V,01/01/70 14:08:38.000,999.579280
2122858 *0001V,01/01/70 14:08:38.100,999.654442
2122967 *0001V,01/01/70 14:08:38.200,999.680765
2123061 *0001V,01/01/70 14:08:38.300,999.744239
2123170 *0001V,01/01/70 14:08:38.400,999.792939
2123263 *0001V,01/01/70 14:08:38.500,999.877057
2123357 *0001V,01/01/70 14:08:38.600,999.918925
2123466 *0001V,01/01/70 14:08:38.700,1000.000570
2123560 *0001V,01/01/70 14:08:38.800,1000.065813
2123669 *0001V,01/01/70 14:08:38.900,1000.132658
2123763 *0001V,01/01/70 14:08:39.000,1000.180634
2123872 *0001V,01/01/70 14:08:39.100,1000.207004
2123965 *0001V,01/01/70 14:08:39.200,1000.213545
2124059 *0001V,01/01/70 14:08:39.300,1000.221029
2124168 *0001V,01/01/70 14:08:39.400,1000.230924
2124262 *0001V,01/01/70 14:08:39.500,1000.269385
2124371 *0001V,01/01/70 14:08:39.600,1000.254387
2124465 *0001V,01/01/70 14:08:39.700,1000.235267
2124558 *0001V,01/01/70 14:08:39.800,1000.209555
2124667 *0001V,01/01/70 14:08:39.900,1000.149449
2124761 *0001V,01/01/70 14:08:40.000,1000.035658
2124870 *0001V,01/01/70 14:08:40.100,999.976656
2124964 *0001V,01/01/70 14:08:40.200,999.994711
2125057 *0001V,01/01/70 14:08:40.300,1000.051068
2125167 *0001V,01/01/70 14:08:40.400,1000.043284
2125260 *0001V,01/01/70 14:08:40.500,1000.042614
2125369 *0001V,01/01/70 14:08:40.600,999.954071
2125463 *0001V,01/01/70 14:08:40.700,999.942325
2125557 *0001V,01/01/70 14:08:40.800,999.901466
2125666 *0001V,01/01/70 14:08:40.900,999.830146
2125759 *0001V,01/01/70 14:08:41.000,999.771216
2125869 *0001V,01/01/70 14:08:41.100,999.758714
2125962 *0001V,01/01/70 14:08:41.200,999.729555
2126071 *0001V,01/01/70 14:08:41.300,999.663351
2126165 *0001V,01/01/70 14:08:41.400,999.626959
2126259 *0001V,01/01/70 14:08:41.500,999.584427
2126368 *0001V,01/01/70 14:08:41.600,999.512989
2126461 *0001V,01/01/70 14:08:41.700,999.465622
2126571 *0001V,01/01/70 14:08:41.800,999.425693
2126664 *0001V,01/01/70 14:08:41.900,999.366400
2126758 *0001V,01/01/70 14:08:42.000,999.340869
2126867 *0001V,01/01/70 14:08:42.100,999.248450
2126961 *0001V,01/01/70 14:08:42.200,999.247951
2127070 *0001V,01/01/70 14:08:42.300,999.163980
2127163 *0001V,01/01/70 14:08:42.400,999.112167
2127257 *0001V,01/01/70 14:08:42.500,999.108627
2127366 *0001V,01/01/70 14:08:42.600,999.059810
2127460 *0001V,01/01/70 14:08:42.700,998.913919
2127569 *0001V,01/01/70 14:08:42.800,998.982798
2127663 *0001V,01/01/70 14:08:42.900,998.922959
2127772 *0001V,01/01/70 14:08:43.000,998.978548
2127865 *0001V,01/01/70 14:08:43.100,998.953097
2127959 *0001V,01/01/70 14:08:43.200,998.906245
2128068 *0001V,01/01/70 14:08:43.300,998.887948
2128162 *0001V,01/01/70 14:08:43.400,998.939089
2128271 *0001V,01/01/70 14:08:43.500,999.012186
2128365 *0001V,01/01/70 14:08:43.600,999.063330
2128458 *0001V,01/01/70 14:08:43.700,999.090064
2128567 *0001V,01/01/70 14:08:43.800,999.080175
2128661 *0001V,01/01/70 14:08:43.900,999.077991
2128770 *0001V,01/01/70 14:08:44.000,999.074905
2128864 *0001V,01/01/70 14:08:44.100,999.075072
2128957 *0001V,01/01/70 14:08:44.200,998.942599
2129067 *0001V,01/01/70 14:08:44.300,999.118475
2129160 *0001V,01/01/70 14:08:44.400,999.224583
2129269 *0001V,01/01/70 14:08:44.500,999.296600
2129363 *0001V,01/01/70 14:08:44.600,999.331965
2129457 *0001V,01/01/70 14:08:44.700,999.431862
2129566 *0001V,01/01/70 14:08:44.800,999.521499
2129659 *0001V,01/01/70 14:08:44.900,999.597355
2129769 *0001V,01/01/70 14:08:45.000,999.667470
2129862 *0001V,01/01/70 14:08:45.100,999.711886
2129971 *0001V,01/01/70 14:08:45.200,999.809629
2130065 *0001V,01/01/70 14:08:45.300,999.838936
2130159 *0001V,01/01/70 14:08:45.400,999.845664
2130268 *0001V,01/01/70 14:08:45.500,999.950884
2130361 *0001V,01/01/70 14:08:45.600,999.990047
2130471 *0001V,01/01/70 14:08:45.700,1000.095743
2130564 *0001V,01/01/70 14:08:45.800,1000.129180
2130658 *0001V,01/01/70 14:08:45.900,1000.144391
2130767 *0001V,01/01/70 14:08:46.000,1000.192547
2130861 *0001V,01/01/70 14:08:46.100,1000.168734
2130970 *0001V,01/01/70 14:08:46.200,1000.194137
2131063 *0001V,01/01/70 14:08:46.300,1000.151788
2131173 *0001V,01/01/70 14:08:46.400,1000.150825
2131266 *0001V,01/01/70 14:08:46.500,1000.105757
2131360 *0001V,01/01/70 14:08:46.600,1000.159631
2131469 *0001V,01/01/70 14:08:46.700,1000.104660
2131563 *0001V,01/01/70 14:08:46.800,1000.062632
2131672 *0001V,01/01/70 14:08:46.900,1000.044814
2131765 *0001V,01/01/70 14:08:47.000,1000.016594
2131859 *0001V,01/01/70 14:08:47.100,999.989602
2131968 *0001V,01/01/70 14:08:47.200,999.952370
2132062 *0001V,01/01/70 14:08:47.300,999.917017
2132171 *0001V,01/01/70 14:08:47.400,999.856694
2132265 *0001V,01/01/70 14:08:47.500,999.835179
2132358 *0001V,01/01/70 14:08:47.600,999.784913
2132467 *0001V,01/01/70 14:08:47.700,999.808582
2132561 *0001V,01/01/70 14:08:47.800,999.770700
2132670 *0001V,01/01/70 14:08:47.900,999.719511
2132764 *0001V,01/01/70 14:08:48.000,999.672808
2132857 *0001V,01/01/70 14:08:48.100,999.622696
2132967 *0001V,01/01/70 14:08:48.200,999.584683
2133060 *0001V,01/01/70 14:08:48.300,999.492826
2133169 *0001V,01/01/70 14:08:48.400,999.462954
2133263 *0001V,01/01/70 14:08:48.500,999.401676
2133372 *0001V,01/01/70 14:08:48.600,999.327895
2133466 *0001V,01/01/70 14:08:48.700,999.264129
2133559 *0001V,01/01/70 14:08:48.800,999.278218
2133669 *0001V,01/01/70 14:08:48.900,999.229047
2133762 *0001V,01/01/70 14:08:49.000,999.215458
2133871 *0001V,01/01/70 14:08:49.100,999.194502
2133965 *0001V,01/01/70 14:08:49.200,999.163139
2134059 *0001V,01/01/70 14:08:49.300,999.118614
2134168 *0001V,01/01/70 14:08:49.400,999.081651
2134261 *0001V,01/01/70 14:08:49.500,998.997565
2134371 *0001V,01/01/70 14:08:49.600,999.067590
2134464 *0001V,01/01/70 14:08:49.700,999.037590
2134558 *0001V,01/01/70 14:08:49.800,998.997159
2134667 *0001V,01/01/70 14:08:49.900,999.000184
2134761 *0001V,01/01/70 14:08:50.000,999.044477
2134870 *0001V,01/01/70 14:08:50.100,999.125962
2134963 *0001V,01/01/70 14:08:50.200,999.156948
2135057 *0001V,01/01/70 14:08:50.300,999.181112
2135166 *0001V,01/01/70 14:08:50.400,999.137822
2135260 *0001V,01/01/70 14:08:50.500,999.149051
2135369 *0001V,01/01/70 14:08:50.600,999.158983
2135463 *0001V,01/01/70 14:08:50.700,999.190553
2135572 *0001V,01/01/70 14:08:50.800,999.322069
2135665 *0001V,01/01/70 14:08:50.900,999.234832
2135759 *0001V,01/01/70 14:08:51.000,999.174068
2135868 *0001V,01/01/70 14:08:51.100,999.287449
2135962 *0001V,01/01/70 14:08:51.200,999.411453
2136071 *0001V,01/01/70 14:08:51.300,999.342946
2136165 *0001V,01/01/70 14:08:51.400,999.326605
2136258 *0001V,01/01/70 14:08:51.500,999.429623
2136367 *0001V,01/01/70 14:08:51.600,999.469426
2136461 *0001V,01/01/70 14:08:51.700,999.558835
2136570 *0001V,01/01/70 14:08:51.800,999.642084
2136664 *0001V,01/01/70 14:08:51.900,999.625788
2136757 *0001V,01/01/70 14:08:52.000,999.634333
2136867 *0001V,01/01/70 14:08:52.100,999.638302
2136960 *0001V,01/01/70 14:08:52.200,999.639759
2137069 *0001V,01/01/70 14:08:52.300,999.640476
2137163 *0001V,01/01/70 14:08:52.400,999.565385
2137257 *0001V,01/01/70 14:08:52.500,999.559953
2137366 *0001V,01/01/70 14:08:52.600,999.508758
2137459 *0001V,01/01/70 14:08:52.700,999.512374
2137569 *0001V,01/01/70 14:08:52.800,999.520881
2137662 *0001V,01/01/70 14:08:52.900,999.581563
2137771 *0001V,01/01/70 14:08:53.000,999.677739
2137865 *0001V,01/01/70 14:08:53.100,999.605102
2137959 *0001V,01/01/70 14:08:53.200,999.636513
2138068 *0001V,01/01/70 14:08:53.300,999.640941
2138161 *0001V,01/01/70 14:08:53.400,999.686115
2138271 *0001V,01/01/70 14:08:53.500,999.710819
2138364 *0001V,01/01/70 14:08:53.600,999.715392
2138458 *0001V,01/01/70 14:08:53.700,999.615212
2138567 *0001V,01/01/70 14:08:53.800,999.627354
2138661 *0001V,01/01/70 14:08:53.900,999.555888
2138770 *0001V,01/01/70 14:08:54.000,999.487317
2138863 *0001V,01/01/70 14:08:54.100,999.503608
2138957 *0001V,01/01/70 14:08:54.200,999.503090
2139066 *0001V,01/01/70 14:08:54.300,999.506315
2139160 *0001V,01/01/70 14:08:54.400,999.475958
2139269 *0001V,01/01/70 14:08:54.500,999.493906
2139363 *0001V,01/01/70 14:08:54.600,999.530957
2139472 *0001V,01/01/70 14:08:54.700,999.547349
2139565 *0001V,01/01/70 14:08:54.800,999.558287
2139659 *0001V,01/01/70 14:08:54.900,999.543195
2139768 *0001V,01/01/70 14:08:55.000,999.575360
2139862 *0001V,01/01/70 14:08:55.100,999.574706
2139971 *0001V,01/01/70 14:08:55.200,999.585794
2140065 *0001V,01/01/70 14:08:55.300,999.568041
2140158 *0001V,01/01/70 14:08:55.400,999.470332
2140267 *0001V,01/01/70 14:08:55.500,999.404861
2140361 *0001V,01/01/70 14:08:55.600,999.425200
2140470 *0001V,01/01/70 14:08:55.700,999.423274
2140564 *0001V,01/01/70 14:08:55.800,999.455521
2140657 *0001V,01/01/70 14:08:55.900,999.450391
2140767 *0001V,01/01/70 14:08:56.000,999.452926
2140860 *0001V,01/01/70 14:08:56.100,999.479151
2140969 *0001V,01/01/70 14:08:56.200,999.505193
2141063 *0001V,01/01/70 14:08:56.300,999.528754
2141157 *0001V,01/01/70 14:08:56.400,999.559018
2141266 *0001V,01/01/70 14:08:56.500,999.585340
2141359 *0001V,01/01/70 14:08:56.600,999.572028
2141469 *0001V,01/01/70 14:08:56.700,999.567500
2141562 *0001V,01/01/70 14:08:56.800,999.523923
2141671 *0001V,01/01/70 14:08:56.900,999.571538
2141765 *0001V,01/01/70 14:08:57.000,999.579528
2141859 *0001V,01/01/70 14:08:57.100,999.568177
2141968 *0001V,01/01/70 14:08:57.200,999.576781
2142061 *0001V,01/01/70 14:08:57.300,999.616464
2142171 *0001V,01/01/70 14:08:57.400,999.644118
2142264 *0001V,01/01/70 14:08:57.500,999.670798
2142358 *0001V,01/01/70 14:08:57.600,999.670762
2142467 *0001V,01/01/70 14:08:57.700,999.638509
2142561 *0001V,01/01/70 14:08:57.800,999.670461
2142670 *0001V,01/01/70 14:08:57.900,999.649515
2142763 *0001V,01/01/70 14:08:58.000,999.620156
2142857 *0001V,01/01/70 14:08:58.100,999.639780
2142966 *0001V,01/01/70 14:08:58.200,999.619920
2143060 *0001V,01/01/70 14:08:58.300,999.652501
2143169 *0001V,01/01/70 14:08:58.400,999.659224
2143263 *0001V,01/01/70 14:08:58.500,999.668745
2143372 *0001V,01/01/70 14:08:58.600,999.682827
2143465 *0001V,01/01/70 14:08:58.700,999.670309
2143559 *0001V,01/01/70 14:08:58.800,999.643276
2143668 *0001V,01/01/70 14:08:58.900,999.680879
2143762 *0001V,01/01/70 14:08:59.000,999.658748
2143871 *0001V,01/01/70 14:08:59.100,999.665083
2143965 *0001V,01/01/70 14:08:59.200,999.654801
2144058 *0001V,01/01/70 14:08:59.300,999.661700
2144167 *0001V,01/01/70 14:08:59.400,999.641061
2144261 *0001V,01/01/70 14:08:59.500,999.601351
2144370 *0001V,01/01/70 14:08:59.600,999.589977
2144464 *0001V,01/01/70 14:08:59.700,999.578233
2144557 *0001V,01/01/70 14:08:59.800,999.550065
2144667 *0001V,01/01/70 14:08:59.900,999.558598
2144760 *0001V,01/01/70 14:09:00.000,999.561662
2144869 *0001V,01/01/70 14:09:00.100,999.539547
2144963 *0001V,01/01/70 14:09:00.200,999.499072
2145057 *0001V,01/01/70 14:09:00.300,999.474960
2145166 *0001V,01/01/70 14:09:00.400,999.451569
2145259 *0001V,01/01/70 14:09:00.500,999.524436
2145369 *0001V,01/01/70 14:09:00.600,999.525850
2145462 *0001V,01/01/70 14:09:00.700,999.467729
2145571 *0001V,01/01/70 14:09:00.800,999.494747
2145665 *0001V,01/01/70 14:09:00.900,999.519570
2145759 *0001V,01/01/70 14:09:01.000,999.540956
2145868 *0001V,01/01/70 14:09:01.100,999.504433
2145961 *0001V,01/01/70 14:09:01.200,999.501031
2146071 *0001V,01/01/70 14:09:01.300,999.544359
2146164 *0001V,01/01/70 14:09:01.400,999.518517
2146258 *0001V,01/01/70 14:09:01.500,999.460584
2146367 *0001V,01/01/70 14:09:01.600,999.473953
2146461 *0001V,01/01/70 14:09:01.700,999.494209
2146570 *0001V,01/01/70 14:09:01.800,999.464297
2146663 *0001V,01/01/70 14:09:01.900,999.520573
2146757 *0001V,01/01/70 14:09:02.000,999.556321
2146866 *0001V,01/01/70 14:09:02.100,999.612464
2146960 *0001V,01/01/70 14:09:02.200,999.585081
2147069 *0001V,01/01/70 14:09:02.300,999.665981
2147163 *0001V,01/01/70 14:09:02.400,999.661452
2147272 *0001V,01/01/70 14:09:02.500,999.670575
2147365 *0001V,01/01/70 14:09:02.600,999.701214
2147459 *0001V,01/01/70 14:09:02.700,999.709660
2147568 *0001V,01/01/70 14:09:02.800,999.736038
2147662 *0001V,01/01/70 14:09:02.900,999.738790
2147771 *0001V,01/01/70 14:09:03.000,999.752064
2147865 *0001V,01/01/70 14:09:03.100,999.766931
2147958 *0001V,01/01/70 14:09:03.200,999.808763
2148067 *0001V,01/01/70 14:09:03.300,999.820968
2148161 *0001V,01/01/70 14:09:03.400,999.780374
2148270 *0001V,01/01/70 14:09:03.500,999.808026
2148364 *0001V,01/01/70 14:09:03.600,999.770413
2148457 *0001V,01/01/70 14:09:03.700,999.766067
2148567 *0001V,01/01/70 14:09:03.800,999.760847
2148660 *0001V,01/01/70 14:09:03.900,999.741428
2148769 *0001V,01/01/70 14:09:04.000,999.731613
2148863 *0001V,01/01/70 14:09:04.100,999.693700
2148957 *0001V,01/01/70 14:09:04.200,999.685408
2149066 *0001V,01/01/70 14:09:04.300,999.673176
2149159 *0001V,01/01/70 14:09:04.400,999.619618
2149269 *0001V,01/01/70 14:09:04.500,999.627179
2149362 *0001V,01/01/70 14:09:04.600,999.578257
2149471 *0001V,01/01/70 14:09:04.700,999.513844
2149565 *0001V,01/01/70 14:09:04.800,999.491946
2149659 *0001V,01/01/70 14:09:04.900,999.458108
2149768 *0001V,01/01/70 14:09:05.000,999.425206
2149861 *0001V,01/01/70 14:09:05.100,999.438836
2149971 *0001V,01/01/70 14:09:05.200,999.429529
2150064 *0001V,01/01/70 14:09:05.300,999.458808
2150158 *0001V,01/01/70 14:09:05.400,999.448033
2150267 *0001V,01/01/70 14:09:05.500,999.459266
2150361 *0001V,01/01/70 14:09:05.600,999.423129
2150470 *0001V,01/01/70 14:09:05.700,999.462176
2150563 *0001V,01/01/70 14:09:05.800,999.396320
2150657 *0001V,01/01/70 14:09:05.900,999.394742
2150766 *0001V,01/01/70 14:09:06.000,999.400130
2150860 *0001V,01/01/70 14:09:06.100,999.394675
2150969 *0001V,01/01/70 14:09:06.200,999.397934
2151063 *0001V,01/01/70 14:09:06.300,999.378194
2151172 *0001V,01/01/70 14:09:06.400,999.416612
2151266 *0001V,01/01/70 14:09:06.500,999.458535
2151359 *0001V,01/01/70 14:09:06.600,999.495558
2151468 *0001V,01/01/70 14:09:06.700,999.476030
2151562 *0001V,01/01/70 14:09:06.800,999.453058
2151671 *0001V,01/01/70 14:09:06.900,999.460088
2151765 *0001V,01/01/70 14:09:07.000,999.472296
2151858 *0001V,01/01/70 14:09:07.100,999.483980
2151968 *0001V,01/01/70 14:09:07.200,999.520840
2152061 *0001V,01/01/70 14:09:07.300,999.582002
2152170 *0001V,01/01/70 14:09:07.400,999.549282
2152264 *0001V,01/01/70 14:09:07.500,999.663312
2152358 *0001V,01/01/70 14:09:07.600,999.697925
2152467 *0001V,01/01/70 14:09:07.700,999.707682
2152560 *0001V,01/01/70 14:09:07.800,999.740059
2152670 *0001V,01/01/70 14:09:07.900,999.760961
2152763 *0001V,01/01/70 14:09:08.000,999.765087
2152857 *0001V,01/01/70 14:09:08.100,999.752344
2152966 *0001V,01/01/70 14:09:08.200,999.776430
2153060 *0001V,01/01/70 14:09:08.300,999.787890
2153169 *0001V,01/01/70 14:09:08.400,999.809771
2153262 *0001V,01/01/70 14:09:08.500,999.773374
2153372 *0001V,01/01/70 14:09:08.600,999.800495
2153465 *0001V,01/01/70 14:09:08.700,999.798293
2153559 *0001V,01/01/70 14:09:08.800,999.809628
2153668 *0001V,01/01/70 14:09:08.900,999.759587
2153762 *0001V,01/01/70 14:09:09.000,999.735823
2153871 *0001V,01/01/70 14:09:09.100,999.726093
2153964 *0001V,01/01/70 14:09:09.200,999.730745
2154058 *0001V,01/01/70 14:09:09.300,999.702514
2154167 *0001V,01/01/70 14:09:09.400,999.701569
2154261 *0001V,01/01/70 14:09:09.500,999.640235
2154370 *0001V,01/01/70 14:09:09.600,999.659553
2154464 *0001V,01/01/70 14:09:09.700,999.688758
2154557 *0001V,01/01/70 14:09:09.800,999.664382
2154666 *0001V,01/01/70 14:09:09.900,999.659328
2154760 *0001V,01/01/70 14:09:10.000,999.633812
2154869 *0001V,01/01/70 14:09:10.100,999.572995
2154963 *0001V,01/01/70 14:09:10.200,999.642035
2155056 *0001V,01/01/70 14:09:10.300,999.580767
2155166 *0001V,01/01/70 14:09:10.400,999.571324
2155259 *0001V,01/01/70 14:09:10.500,999.609988
2155368 *0001V,01/01/70 14:09:10.600,999.574104
2155462 *0001V,01/01/70 14:09:10.700,999.559592
2155571 *0001V,01/01/70 14:09:10.800,999.445524
2155665 *0001V,01/01/70 14:09:10.900,999.475674
2155758 *0001V,01/01/70 14:09:11.000,999.454723
2155868 *0001V,01/01/70 14:09:11.100,999.454276
2155961 *0001V,01/01/70 14:09:11.200,999.465785
2156070 *0001V,01/01/70 14:09:11.300,999.465518
2156164 *0001V,01/01/70 14:09:11.400,999.475596
2156258 *0001V,01/01/70 14:09:11.500,999.417365
2156367 *0001V,01/01/70 14:09:11.600,999.510154
2156460 *0001V,01/01/70 14:09:11.700,999.493218
2156570 *0001V,01/01/70 14:09:11.800,999.495918
2156663 *0001V,01/01/70 14:09:11.900,999.435154
2156757 *0001V,01/01/70 14:09:12.000,999.441159
2156866 *0001V,01/01/70 14:09:12.100,999.459065
2156960 *0001V,01/01/70 14:09:12.200,999.536407
2157069 *0001V,01/01/70 14:09:12.300,999.583625
2157162 *0001V,01/01/70 14:09:12.400,999.628931
2157272 *0001V,01/01/70 14:09:12.500,999.647777
2157365 *0001V,01/01/70 14:09:12.600,999.655519
2157459 *0001V,01/01/70 14:09:12.700,999.658187
2157568 *0001V,01/01/70 14:09:12.800,999.636217
2157662 *0001V,01/01/70 14:09:12.900,999.652362
2157771 *0001V,01/01/70 14:09:13.000,999.635281
2157864 *0001V,01/01/70 14:09:13.100,999.608019
2157958 *0001V,01/01/70 14:09:13.200,999.554992
2158067 *0001V,01/01/70 14:09:13.300,999.561354
2158161 *0001V,01/01/70 14:09:13.400,999.579220
2158270 *0001V,01/01/70 14:09:13.500,999.615599
2158364 *0001V,01/01/70 14:09:13.600,999.612672
2158457 *0001V,01/01/70 14:09:13.700,999.652430
2158566 *0001V,01/01/70 14:09:13.800,999.681717
2158660 *0001V,01/01/70 14:09:13.900,999.669914
2158769 *0001V,01/01/70 14:09:14.000,999.670191
2158863 *0001V,01/01/70 14:09:14.100,999.686055
2158972 *0001V,01/01/70 14:09:14.200,999.746148
2159066 *0001V,01/01/70 14:09:14.300,999.737548
2159159 *0001V,01/01/70 14:09:14.400,999.762778
2159268 *0001V,01/01/70 14:09:14.500,999.754423
2159362 *0001V,01/01/70 14:09:14.600,999.766964
2159471 *0001V,01/01/70 14:09:14.700,999.752430
2159565 *0001V,01/01/70 14:09:14.800,999.777033
2159658 *0001V,01/01/70 14:09:14.900,999.747361
2159768 *0001V,01/01/70 14:09:15.000,999.686672
2159861 *0001V,01/01/70 14:09:15.100,999.658217
2159970 *0001V,01/01/70 14:09:15.200,999.695138
2200064 *0001V,01/01/70 14:09:15.300,999.702621
2200158 *0001V,01/01/70 14:09:15.400,999.634631
2200267 *0001V,01/01/70 14:09:15.500,999.594904
2200360 *0001V,01/01/70 14:09:15.600,999.572282
2200470 *0001V,01/01/70 14:09:15.700,999.549761
2200563 *0001V,01/01/70 14:09:15.800,999.551278
2200657 *0001V,01/01/70 14:09:15.900,999.472960
2200766 *0001V,01/01/70 14:09:16.000,999.435196
2200860 *0001V,01/01/70 14:09:16.100,999.436180
2200969 *0001V,01/01/70 14:09:16.200,999.443724
2201062 *0001V,01/01/70 14:09:16.300,999.404662
2201172 *0001V,01/01/70 14:09:16.400,999.391180
2201265 *0001V,01/01/70 14:09:16.500,999.355603
2201359 *0001V,01/01/70 14:09:16.600,999.331606
2201468 *0001V,01/01/70 14:09:16.700,999.293140
2201562 *0001V,01/01/70 14:09:16.800,999.261427
2201671 *0001V,01/01/70 14:09:16.900,999.255512
2201764 *0001V,01/01/70 14:09:17.000,999.264612
2201858 *0001V,01/01/70 14:09:17.100,999.239225
2201967 *0001V,01/01/70 14:09:17.200,999.218683
2202061 *0001V,01/01/70 14:09:17.300,999.170004
2202170 *0001V,01/01/70 14:09:17.400,999.182071
2202264 *0001V,01/01/70 14:09:17.500,999.118409
2202357 *0001V,01/01/70 14:09:17.600,999.151771
2202466 *0001V,01/01/70 14:09:17.700,999.170089
2202560 *0001V,01/01/70 14:09:17.800,999.177337
2202669 *0001V,01/01/70 14:09:17.900,999.183133
2202763 *0001V,01/01/70 14:09:18.000,999.218399
2202872 *0001V,01/01/70 14:09:18.100,999.238076
2202966 *0001V,01/01/70 14:09:18.200,999.222093
2203059 *0001V,01/01/70 14:09:18.300,999.275207
2203168 *0001V,01/01/70 14:09:18.400,999.302737
2203262 *0001V,01/01/70 14:09:18.500,999.329259
2203371 *0001V,01/01/70 14:09:18.600,999.337984
2203465 *0001V,01/01/70 14:09:18.700,999.400907
2203558 *0001V,01/01/70 14:09:18.800,999.390736
2203668 *0001V,01/01/70 14:09:18.900,999.402331
2203761 *0001V,01/01/70 14:09:19.000,999.365939
2203870 *0001V,01/01/70 14:09:19.100,999.398799
2203964 *0001V,01/01/70 14:09:19.200,999.489617
2204058 *0001V,01/01/70 14:09:19.300,999.533165
2204167 *0001V,01/01/70 14:09:19.400,999.608975
2204260 *0001V,01/01/70 14:09:19.500,999.637798
2204370 *0001V,01/01/70 14:09:19.600,999.673585
2204463 *0001V,01/01/70 14:09:19.700,999.748503
2204557 *0001V,01/01/70 14:09:19.800,999.793590
2204666 *0001V,01/01/70 14:09:19.900,999.784895
2204760 *0001V,01/01/70 14:09:20.000,999.817793
2204869 *0001V,01/01/70 14:09:20.100,999.863362
2204962 *0001V,01/01/70 14:09:20.200,999.824793
2205072 *0001V,01/01/70 14:09:20.300,999.839091
2205165 *0001V,01/01/70 14:09:20.400,999.820650
2205259 *0001V,01/01/70 14:09:20.500,999.803202
2205368 *0001V,01/01/70 14:09:20.600,999.817166
2205462 *0001V,01/01/70 14:09:20.700,999.842364
2205571 *0001V,01/01/70 14:09:20.800,999.827505
2205664 *0001V,01/01/70 14:09:20.900,999.770342
2205758 *0001V,01/01/70 14:09:21.000,999.867169
2205867 *0001V,01/01/70 14:09:21.100,999.918978
2205961 *0001V,01/01/70 14:09:21.200,999.905323
2206070 *0001V,01/01/70 14:09:21.300,999.850390
2206164 *0001V,01/01/70 14:09:21.400,999.866824
2206257 *0001V,01/01/70 14:09:21.500,999.830973
2206366 *0001V,01/01/70 14:09:21.600,999.759857
2206460 *0001V,01/01/70 14:09:21.700,999.715199
2206569 *0001V,01/01/70 14:09:21.800,999.688038
2206663 *0001V,01/01/70 14:09:21.900,999.703585
2206772 *0001V,01/01/70 14:09:22.000,999.675379
2206866 *0001V,01/01/70 14:09:22.100,999.658399
2206959 *0001V,01/01/70 14:09:22.200,999.593403
2207068 *0001V,01/01/70 14:09:22.300,999.521827
2207162 *0001V,01/01/70 14:09:22.400,999.507790
2207271 *0001V,01/01/70 14:09:22.500,999.540997
2207365 *0001V,01/01/70 14:09:22.600,999.549331
2207458 *0001V,01/01/70 14:09:22.700,999.582452
2207568 *0001V,01/01/70 14:09:22.800,999.547974
2207661 *0001V,01/01/70 14:09:22.900,999.523971
2207770 *0001V,01/01/70 14:09:23.000,999.508812
2207864 *0001V,01/01/70 14:09:23.100,999.459751
2207958 *0001V,01/01/70 14:09:23.200,999.392758
2208067 *0001V,01/01/70 14:09:23.300,999.392158
2208160 *0001V,01/01/70 14:09:23.400,999.341272
2208270 *0001V,01/01/70 14:09:23.500,999.279612
2208363 *0001V,01/01/70 14:09:23.600,999.259236
2208457 *0001V,01/01/70 14:09:23.700,999.194723
2208566 *0001V,01/01/70 14:09:23.800,999.132051
2208660 *0001V,01/01/70 14:09:23.900,999.114258
2208769 *0001V,01/01/70 14:09:24.000,999.115868
2208862 *0001V,01/01/70 14:09:24.100,999.119914
2208972 *0001V,01/01/70 14:09:24.200,999.107636
2209065 *0001V,01/01/70 14:09:24.300,999.151782
2209159 *0001V,01/01/70 14:09:24.400,999.093043
2209268 *0001V,01/01/70 14:09:24.500,999.095867
2209362 *0001V,01/01/70 14:09:24.600,999.084426
2209471 *0001V,01/01/70 14:09:24.700,999.063374
2209564 *0001V,01/01/70 14:09:24.800,999.105300
2209658 *0001V,01/01/70 14:09:24.900,999.190001
2209767 *0001V,01/01/70 14:09:25.000,999.242139
2209861 *0001V,01/01/70 14:09:25.100,999.251137
2209970 *0001V,01/01/70 14:09:25.200,999.244006
2210064 *0001V,01/01/70 14:09:25.300,999.155311
2210157 *0001V,01/01/70 14:09:25.400,999.184348
2210266 *0001V,01/01/70 14:09:25.500,999.237002
2210360 *0001V,01/01/70 14:09:25.600,999.220267
2210469 *0001V,01/01/70 14:09:25.700,999.236200
2210563 *0001V,01/01/70 14:09:25.800,999.273897
2210672 *0001V,01/01/70 14:09:25.900,999.318869
2210766 *0001V,01/01/70 14:09:26.000,999.341938
2210859 *0001V,01/01/70 14:09:26.100,999.348820
2210968 *0001V,01/01/70 14:09:26.200,999.342812
2211062 *0001V,01/01/70 14:09:26.300,999.343423
2211171 *0001V,01/01/70 14:09:26.400,999.398147
2211265 *0001V,01/01/70 14:09:26.500,999.522976
2211358 *0001V,01/01/70 14:09:26.600,999.601456
2211468 *0001V,01/01/70 14:09:26.700,999.654316
2211561 *0001V,01/01/70 14:09:26.800,999.633785
2211670 *0001V,01/01/70 14:09:26.900,999.661859
2211764 *0001V,01/01/70 14:09:27.000,999.652139
2211858 *0001V,01/01/70 14:09:27.100,999.662478
2211967 *0001V,01/01/70 14:09:27.200,999.712016
2212060 *0001V,01/01/70 14:09:27.300,999.678175
2212170 *0001V,01/01/70 14:09:27.400,999.721875
2212263 *0001V,01/01/70 14:09:27.500,999.621029
2212357 *0001V,01/01/70 14:09:27.600,999.603933
2212466 *0001V,01/01/70 14:09:27.700,999.551107
2212560 *0001V,01/01/70 14:09:27.800,999.588726
2212669 *0001V,01/01/70 14:09:27.900,999.632867
2212762 *0001V,01/01/70 14:09:28.000,999.663832
2212872 *0001V,01/01/70 14:09:28.100,999.631741
2212965 *0001V,01/01/70 14:09:28.200,999.573571
2213059 *0001V,01/01/70 14:09:28.300,999.529298
2213168 *0001V,01/01/70 14:09:28.400,999.459453
2213262 *0001V,01/01/70 14:09:28.500,999.411797
2213371 *0001V,01/01/70 14:09:28.600,999.388022
2213464 *0001V,01/01/70 14:09:28.700,999.387836
2213558 *0001V,01/01/70 14:09:28.800,999.383113
2213667 *0001V,01/01/70 14:09:28.900,999.380646
2213761 *0001V,01/01/70 14:09:29.000,999.381519
2213870 *0001V,01/01/70 14:09:29.100,999.409761
2213964 *0001V,01/01/70 14:09:29.200,999.426291
2214057 *0001V,01/01/70 14:09:29.300,999.439243
2214166 *0001V,01/01/70 14:09:29.400,999.422255
2214260 *0001V,01/01/70 14:09:29.500,999.411346
2214369 *0001V,01/01/70 14:09:29.600,999.319803
2214463 *0001V,01/01/70 14:09:29.700,999.299774
2214572 *0001V,01/01/70 14:09:29.800,999.311459
2214666 *0001V,01/01/70 14:09:29.900,999.317157
2214759 *0001V,01/01/70 14:09:30.000,999.275020
2214868 *0001V,01/01/70 14:09:30.100,999.228940
2214962 *0001V,01/01/70 14:09:30.200,999.242365
2215071 *0001V,01/01/70 14:09:30.300,999.314045
2215165 *0001V,01/01/70 14:09:30.400,999.390515
2215258 *0001V,01/01/70 14:09:30.500,999.383933
2215368 *0001V,01/01/70 14:09:30.600,999.415374
2215461 *0001V,01/01/70 14:09:30.700,999.403065
2215570 *0001V,01/01/70 14:09:30.800,999.492037
2215664 *0001V,01/01/70 14:09:30.900,999.512380
2215758 *0001V,01/01/70 14:09:31.000,999.573531
2215867 *0001V,01/01/70 14:09:31.100,999.516711
2215960 *0001V,01/01/70 14:09:31.200,999.531215
2216070 *0001V,01/01/70 14:09:31.300,999.547717
2216163 *0001V,01/01/70 14:09:31.400,999.578832
2216272 *0001V,01/01/70 14:09:31.500,999.606563
2216366 *0001V,01/01/70 14:09:31.600,999.584860
2216460 *0001V,01/01/70 14:09:31.700,999.559127
2216569 *0001V,01/01/70 14:09:31.800,999.570410
2216662 *0001V,01/01/70 14:09:31.900,999.556561
2216772 *0001V,01/01/70 14:09:32.000,999.596424
2216865 *0001V,01/01/70 14:09:32.100,999.640969
2216959 *0001V,01/01/70 14:09:32.200,999.703007
2217068 *0001V,01/01/70 14:09:32.300,999.733636
2217162 *0001V,01/01/70 14:09:32.400,999.734699
2217271 *0001V,01/01/70 14:09:32.500,999.663121
2217364 *0001V,01/01/70 14:09:32.600,999.600637
2217458 *0001V,01/01/70 14:09:32.700,999.657593
2217567 *0001V,01/01/70 14:09:32.800,999.616586
2217661 *0001V,01/01/70 14:09:32.900,999.617011
2217770 *0001V,01/01/70 14:09:33.000,999.555495
2217864 *0001V,01/01/70 14:09:33.100,999.569497
2217957 *0001V,01/01/70 14:09:33.200,999.566816
2218066 *0001V,01/01/70 14:09:33.300,999.577039
2218160 *0001V,01/01/70 14:09:33.400,999.573064
2218269 *0001V,01/01/70 14:09:33.500,999.543566
2218363 *0001V,01/01/70 14:09:33.600,999.557609
2218456 *0001V,01/01/70 14:09:33.700,999.497784
2218566 *0001V,01/01/70 14:09:33.800,999.399985
2218659 *0001V,01/01/70 14:09:33.900,999.402860
2218768 *0001V,01/01/70 14:09:34.000,999.352937
2218862 *0001V,01/01/70 14:09:34.100,999.405331
2218971 *0001V,01/01/70 14:09:34.200,999.566737
2219065 *0001V,01/01/70 14:09:34.300,999.615409
2219158 *0001V,01/01/70 14:09:34.400,999.620875
2219268 *0001V,01/01/70 14:09:34.500,999.590323
2219361 *0001V,01/01/70 14:09:34.600,999.549318
2219470 *0001V,01/01/70 14:09:34.700,999.416854
2219564 *0001V,01/01/70 14:09:34.800,999.372032
2219658 *0001V,01/01/70 14:09:34.900,999.270123
2219767 *0001V,01/01/70 14:09:35.000,999.301920
2219860 *0001V,01/01/70 14:09:35.100,999.321546
2219970 *0001V,01/01/70 14:09:35.200,999.302996
2220063 *0001V,01/01/70 14:09:35.300,999.416749
2220157 *0001V,01/01/70 14:09:35.400,999.454378
2220266 *0001V,01/01/70 14:09:35.500,999.526751
2220360 *0001V,01/01/70 14:09:35.600,999.451905
2220469 *0001V,01/01/70 14:09:35.700,999.427351
2220562 *0001V,01/01/70 14:09:35.800,999.422944
2220672 *0001V,01/01/70 14:09:35.900,999.416788
2220765 *0001V,01/01/70 14:09:36.000,999.480343
2220859 *0001V,01/01/70 14:09:36.100,999.472695
2220968 *0001V,01/01/70 14:09:36.200,999.393261
2221062 *0001V,01/01/70 14:09:36.300,999.253216
2221171 *0001V,01/01/70 14:09:36.400,999.379100
2221264 *0001V,01/01/70 14:09:36.500,999.301269
2221358 *0001V,01/01/70 14:09:36.600,999.374234
2221467 *0001V,01/01/70 14:09:36.700,999.223017
2221561 *0001V,01/01/70 14:09:36.800,999.285292
2221670 *0001V,01/01/70 14:09:36.900,999.387740
2221764 *0001V,01/01/70 14:09:37.000,999.419207
2221857 *0001V,01/01/70 14:09:37.100,999.420722
2221966 *0001V,01/01/70 14:09:37.200,999.463621
2222060 *0001V,01/01/70 14:09:37.300,999.505884
2222169 *0001V,01/01/70 14:09:37.400,999.443285
2222263 *0001V,01/01/70 14:09:37.500,999.617845
2222372 *0001V,01/01/70 14:09:37.600,999.628412
2222466 *0001V,01/01/70 14:09:37.700,999.586185
2222559 *0001V,01/01/70 14:09:37.800,999.560789
2222668 *0001V,01/01/70 14:09:37.900,999.512415
2222762 *0001V,01/01/70 14:09:38.000,999.486940
2222871 *0001V,01/01/70 14:09:38.100,999.429108
2222965 *0001V,01/01/70 14:09:38.200,999.493480
2223058 *0001V,01/01/70 14:09:38.300,999.509413
2223168 *0001V,01/01/70 14:09:38.400,999.564009
2223261 *0001V,01/01/70 14:09:38.500,999.535528
2223370 *0001V,01/01/70 14:09:38.600,999.503598
2223464 *0001V,01/01/70 14:09:38.700,999.467881
2223558 *0001V,01/01/70 14:09:38.800,999.388238
2223667 *0001V,01/01/70 14:09:38.900,999.359146
2223760 *0001V,01/01/70 14:09:39.000,999.508072
2223870 *0001V,01/01/70 14:09:39.100,999.535378
2223963 *0001V,01/01/70 14:09:39.200,999.537894
2224057 *0001V,01/01/70 14:09:39.300,999.583646
2224166 *0001V,01/01/70 14:09:39.400,999.631194
2224260 *0001V,01/01/70 14:09:39.500,999.636913
2224369 *0001V,01/01/70 14:09:39.600,999.647491
2224462 *0001V,01/01/70 14:09:39.700,999.582072
2224572 *0001V,01/01/70 14:09:39.800,999.585250
2224665 *0001V,01/01/70 14:09:39.900,999.608689
2224759 *0001V,01/01/70 14:09:40.000,999.552335
2224868 *0001V,01/01/70 14:09:40.100,999.545920
2224962 *0001V,01/01/70 14:09:40.200,999.531207
2225071 *0001V,01/01/70 14:09:40.300,999.620310
2225164 *0001V,01/01/70 14:09:40.400,999.686187
2225258 *0001V,01/01/70 14:09:40.500,999.661591
2225367 *0001V,01/01/70 14:09:40.600,999.683405
2225461 *0001V,01/01/70 14:09:40.700,999.732952
2225570 *0001V,01/01/70 14:09:40.800,999.689383
2225664 *0001V,01/01/70 14:09:40.900,999.698676
2225757 *0001V,01/01/70 14:09:41.000,999.690930
2225866 *0001V,01/01/70 14:09:41.100,999.630844
2225960 *0001V,01/01/70 14:09:41.200,999.652192
2226069 *0001V,01/01/70 14:09:41.300,999.706045
2226163 *0001V,01/01/70 14:09:41.400,999.668466
2226256 *0001V,01/01/70 14:09:41.500,999.684330
2226366 *0001V,01/01/70 14:09:41.600,999.672992
2226459 *0001V,01/01/70 14:09:41.700,999.681224
2226568 *0001V,01/01/70 14:09:41.800,999.651046
2226662 *0001V,01/01/70 14:09:41.900,999.630791
2226771 *0001V,01/01/70 14:09:42.000,999.645316
2226865 *0001V,01/01/70 14:09:42.100,999.617408
2226958 *0001V,01/01/70 14:09:42.200,999.591085
2227068 *0001V,01/01/70 14:09:42.300,999.632513
2227161 *0001V,01/01/70 14:09:42.400,999.562325
2227270 *0001V,01/01/70 14:09:42.500,999.547877
2227364 *0001V,01/01/70 14:09:42.600,999.537062
2227458 *0001V,01/01/70 14:09:42.700,999.567250
2227567 *0001V,01/01/70 14:09:42.800,999.479608
2227660 *0001V,01/01/70 14:09:42.900,999.496238
2227770 *0001V,01/01/70 14:09:43.000,999.490251
2227863 *0001V,01/01/70 14:09:43.100,999.464279
2227957 *0001V,01/01/70 14:09:43.200,999.473975
2228066 *0001V,01/01/70 14:09:43.300,999.504236
2228160 *0001V,01/01/70 14:09:43.400,999.502920
2228269 *0001V,01/01/70 14:09:43.500,999.440948
2228362 *0001V,01/01/70 14:09:43.600,999.431965
2228472 *0001V,01/01/70 14:09:43.700,999.445304
2228565 *0001V,01/01/70 14:09:43.800,999.466402
2228659 *0001V,01/01/70 14:09:43.900,999.487921
2228768 *0001V,01/01/70 14:09:44.000,999.426023
2228862 *0001V,01/01/70 14:09:44.100,999.431537
2228971 *0001V,01/01/70 14:09:44.200,999.345470
2229064 *0001V,01/01/70 14:09:44.300,999.366427
2229158 *0001V,01/01/70 14:09:44.400,999.313022
2229267 *0001V,01/01/70 14:09:44.500,999.259914
2229361 *0001V,01/01/70 14:09:44.600,999.274947
2229470 *0001V,01/01/70 14:09:44.700,999.301000
2229564 *0001V,01/01/70 14:09:44.800,999.301061
2229657 *0001V,01/01/70 14:09:44.900,999.306334
2229766 *0001V,01/01/70 14:09:45.000,999.274510
2229860 *0001V,01/01/70 14:09:45.100,999.354246
2229969 *0001V,01/01/70 14:09:45.200,999.249773
2230063 *0001V,01/01/70 14:09:45.300,999.257340
2230156 *0001V,01/01/70 14:09:45.400,999.289287
2230266 *0001V,01/01/70 14:09:45.500,999.096156
2230359 *0001V,01/01/70 14:09:45.600,999.166339
2230468 *0001V,01/01/70 14:09:45.700,999.517449
2230562 *0001V,01/01/70 14:09:45.800,999.401588
2230671 *0001V,01/01/70 14:09:45.900,999.246132
2230765 *0001V,01/01/70 14:09:46.000,999.334312
2230858 *0001V,01/01/70 14:09:46.100,999.432210
2230968 *0001V,01/01/70 14:09:46.200,999.479246
2231061 *0001V,01/01/70 14:09:46.300,999.613325
2231170 *0001V,01/01/70 14:09:46.400,999.647595
2231264 *0001V,01/01/70 14:09:46.500,999.539209
2231358 *0001V,01/01/70 14:09:46.600,999.499587
2231467 *0001V,01/01/70 14:09:46.700,999.474383
2231560 *0001V,01/01/70 14:09:46.800,999.491226
2231670 *0001V,01/01/70 14:09:46.900,999.520229
2231763 *0001V,01/01/70 14:09:47.000,999.513284
2231857 *0001V,01/01/70 14:09:47.100,999.584020
2231966 *0001V,01/01/70 14:09:47.200,999.367144
2232060 *0001V,01/01/70 14:09:47.300,999.447541
2232169 *0001V,01/01/70 14:09:47.400,999.410984
2232262 *0001V,01/01/70 14:09:47.500,999.428721
2232372 *0001V,01/01/70 14:09:47.600,999.430673
2232465 *0001V,01/01/70 14:09:47.700,999.517556
2232559 *0001V,01/01/70 14:09:47.800,999.540820
2232668 *0001V,01/01/70 14:09:47.900,999.480213
2232762 *0001V,01/01/70 14:09:48.000,999.521020
2232871 *0001V,01/01/70 14:09:48.100,999.522167
2232964 *0001V,01/01/70 14:09:48.200,999.542893
2233058 *0001V,01/01/70 14:09:48.300,999.539360
2233167 *0001V,01/01/70 14:09:48.400,999.481052
2233261 *0001V,01/01/70 14:09:48.500,999.518986
2233370 *0001V,01/01/70 14:09:48.600,999.513950
2233464 *0001V,01/01/70 14:09:48.700,999.464714
2233557 *0001V,01/01/70 14:09:48.800,999.307579
2233666 *0001V,01/01/70 14:09:48.900,999.206739
2233760 *0001V,01/01/70 14:09:49.000,999.040240
2233869 *0001V,01/01/70 14:09:49.100,999.164659
2233963 *0001V,01/01/70 14:09:49.200,999.168330
2234056 *0001V,01/01/70 14:09:49.300,999.132988
2234166 *0001V,01/01/70 14:09:49.400,999.075962
2234259 *0001V,01/01/70 14:09:49.500,999.066686
2234368 *0001V,01/01/70 14:09:49.600,998.933598
2234462 *0001V,01/01/70 14:09:49.700,998.979441
2234571 *0001V,01/01/70 14:09:49.800,999.060469
2234665 *0001V,01/01/70 14:09:49.900,999.146020
2234758 *0001V,01/01/70 14:09:50.000,999.213985
2234868 *0001V,01/01/70 14:09:50.100,999.278071
2234961 *0001V,01/01/70 14:09:50.200,999.350279
2235070 *0001V,01/01/70 14:09:50.300,999.344478
2235164 *0001V,01/01/70 14:09:50.400,999.351865
2235258 *0001V,01/01/70 14:09:50.500,999.434413
2235367 *0001V,01/01/70 14:09:50.600,999.422448
2235460 *0001V,01/01/70 14:09:50.700,999.424391
2235570 *0001V,01/01/70 14:09:50.800,999.349010
2235663 *0001V,01/01/70 14:09:50.900,999.299756
2235757 *0001V,01/01/70 14:09:51.000,999.379705
2235866 *0001V,01/01/70 14:09:51.100,999.452052
2235960 *0001V,01/01/70 14:09:51.200,999.446193
2236069 *0001V,01/01/70 14:09:51.300,999.524159
2236162 *0001V,01/01/70 14:09:51.400,999.654332
2236272 *0001V,01/01/70 14:09:51.500,999.728392
2236365 *0001V,01/01/70 14:09:51.600,999.772385
2236459 *0001V,01/01/70 14:09:51.700,999.810682
2236568 *0001V,01/01/70 14:09:51.800,999.730550
2236662 *0001V,01/01/70 14:09:51.900,999.760002
2236771 *0001V,01/01/70 14:09:52.000,999.756618
2236864 *0001V,01/01/70 14:09:52.100,999.736360
2236958 *0001V,01/01/70 14:09:52.200,999.681144
2237067 *0001V,01/01/70 14:09:52.300,999.598309
2237161 *0001V,01/01/70 14:09:52.400,999.659918
2237270 *0001V,01/01/70 14:09:52.500,999.587143
2237364 *0001V,01/01/70 14:09:52.600,999.592141
2237457 *0001V,01/01/70 14:09:52.700,999.690432
2237566 *0001V,01/01/70 14:09:52.800,999.710339
2237660 *0001V,01/01/70 14:09:52.900,999.729387
2237769 *0001V,01/01/70 14:09:53.000,999.689306
2237863 *0001V,01/01/70 14:09:53.100,999.679509
2237956 *0001V,01/01/70 14:09:53.200,999.608492
2238066 *0001V,01/01/70 14:09:53.300,999.595006
2238159 *0001V,01/01/70 14:09:53.400,999.718045
2238268 *0001V,01/01/70 14:09:53.500,999.651365
2238362 *0001V,01/01/70 14:09:53.600,999.655797
2238471 *0001V,01/01/70 14:09:53.700,999.668230
2238565 *0001V,01/01/70 14:09:53.800,999.746064
2238658 *0001V,01/01/70 14:09:53.900,999.721213
2238768 *0001V,01/01/70 14:09:54.000,999.660252
2238861 *0001V,01/01/70 14:09:54.100,999.640966
2238970 *0001V,01/01/70 14:09:54.200,999.705873
2239064 *0001V,01/01/70 14:09:54.300,999.703332
2239158 *0001V,01/01/70 14:09:54.400,999.584697
2239267 *0001V,01/01/70 14:09:54.500,999.619229
2239360 *0001V,01/01/70 14:09:54.600,999.553844
2239470 *0001V,01/01/70 14:09:54.700,999.590056
2239563 *0001V,01/01/70 14:09:54.800,999.622434
2239657 *0001V,01/01/70 14:09:54.900,999.601506
2239766 *0001V,01/01/70 14:09:55.000,999.592922
2239860 *0001V,01/01/70 14:09:55.100,999.566641
2239969 *0001V,01/01/70 14:09:55.200,999.542172
2240062 *0001V,01/01/70 14:09:55.300,999.500832
2240172 *0001V,01/01/70 14:09:55.400,999.467698
2240265 *0001V,01/01/70 14:09:55.500,999.510720
2240359 *0001V,01/01/70 14:09:55.600,999.500446
2240468 *0001V,01/01/70 14:09:55.700,999.487903
2240562 *0001V,01/01/70 14:09:55.800,999.424354
2240671 *0001V,01/01/70 14:09:55.900,999.407026
2240764 *0001V,01/01/70 14:09:56.000,999.373900
2240858 *0001V,01/01/70 14:09:56.100,999.330979
2240967 *0001V,01/01/70 14:09:56.200,999.329065
2241061 *0001V,01/01/70 14:09:56.300,999.329142
2241170 *0001V,01/01/70 14:09:56.400,999.284187
2241264 *0001V,01/01/70 14:09:56.500,999.240815
2241357 *0001V,01/01/70 14:09:56.600,999.183001
2241466 *0001V,01/01/70 14:09:56.700,999.099366
2241560 *0001V,01/01/70 14:09:56.800,999.198377
2241669 *0001V,01/01/70 14:09:56.900,999.191997
2241763 *0001V,01/01/70 14:09:57.000,999.172906
2241856 *0001V,01/01/70 14:09:57.100,999.135223
2241966 *0001V,01/01/70 14:09:57.200,999.114569
2242059 *0001V,01/01/70 14:09:57.300,999.135932
2242168 *0001V,01/01/70 14:09:57.400,999.159143
2242262 *0001V,01/01/70 14:09:57.500,999.116632
2242371 *0001V,01/01/70 14:09:57.600,999.148165
2242465 *0001V,01/01/70 14:09:57.700,998.998726
2242558 *0001V,01/01/70 14:09:57.800,998.982281
2242668 *0001V,01/01/70 14:09:57.900,999.087276
2242761 *0001V,01/01/70 14:09:58.000,999.161992
2242870 *0001V,01/01/70 14:09:58.100,999.024739
2242964 *0001V,01/01/70 14:09:58.200,998.974631
2243058 *0001V,01/01/70 14:09:58.300,999.110458
2243167 *0001V,01/01/70 14:09:58.400,999.149160
2243260 *0001V,01/01/70 14:09:58.500,999.242480
2243370 *0001V,01/01/70 14:09:58.600,999.253964
2243463 *0001V,01/01/70 14:09:58.700,999.314984
2243557 *0001V,01/01/70 14:09:58.800,999.382570
2243666 *0001V,01/01/70 14:09:58.900,999.425741
2243760 *0001V,01/01/70 14:09:59.000,999.528474
2243869 *0001V,01/01/70 14:09:59.100,999.484801
2243962 *0001V,01/01/70 14:09:59.200,999.562904
2244072 *0001V,01/01/70 14:09:59.300,999.627645
2244165 *0001V,01/01/70 14:09:59.400,999.595854
2244259 *0001V,01/01/70 14:09:59.500,999.646091
2244368 *0001V,01/01/70 14:09:59.600,999.571863
2244462 *0001V,01/01/70 14:09:59.700,999.536992
2244571 *0001V,01/01/70 14:09:59.800,999.467178
2244664 *0001V,01/01/70 14:09:59.900,999.499168
2244758 *0001V,01/01/70 14:10:00.000,999.466744
2244867 *0001V,01/01/70 14:10:00.100,999.501138
2244961 *0001V,01/01/70 14:10:00.200,999.580004
2245070 *0001V,01/01/70 14:10:00.300,999.657616
2245164 *0001V,01/01/70 14:10:00.400,999.801576
2245257 *0001V,01/01/70 14:10:00.500,999.746251
2245366 *0001V,01/01/70 14:10:00.600,999.757908
2245460 *0001V,01/01/70 14:10:00.700,999.698119
2245569 *0001V,01/01/70 14:10:00.800,999.776768
2245663 *0001V,01/01/70 14:10:00.900,999.812444
2245772 *0001V,01/01/70 14:10:01.000,999.805479
2245866 *0001V,01/01/70 14:10:01.100,999.744407
2245959 *0001V,01/01/70 14:10:01.200,999.722310
2246068 *0001V,01/01/70 14:10:01.300,999.700819
2246162 *0001V,01/01/70 14:10:01.400,999.722454
2246271 *0001V,01/01/70 14:10:01.500,999.744138
2246365 *0001V,01/01/70 14:10:01.600,999.702917
2246458 *0001V,01/01/70 14:10:01.700,999.650188
2246568 *0001V,01/01/70 14:10:01.800,999.606175
2246661 *0001V,01/01/70 14:10:01.900,999.595368
2246770 *0001V,01/01/70 14:10:02.000,999.567072
2246864 *0001V,01/01/70 14:10:02.100,999.589456
2246958 *0001V,01/01/70 14:10:02.200,999.469391
2247067 *0001V,01/01/70 14:10:02.300,999.545178
2247160 *0001V,01/01/70 14:10:02.400,999.498073
2247270 *0001V,01/01/70 14:10:02.500,999.483220
2247363 *0001V,01/01/70 14:10:02.600,999.433778
2247457 *0001V,01/01/70 14:10:02.700,999.462877
2247566 *0001V,01/01/70 14:10:02.800,999.409141
2247660 *0001V,01/01/70 14:10:02.900,999.403399
2247769 *0001V,01/01/70 14:10:03.000,999.338410
2247862 *0001V,01/01/70 14:10:03.100,999.375748
2247972 *0001V,01/01/70 14:10:03.200,999.368007
2248065 *0001V,01/01/70 14:10:03.300,999.306454
2248159 *0001V,01/01/70 14:10:03.400,999.258154
2248268 *0001V,01/01/70 14:10:03.500,999.229940
2248362 *0001V,01/01/70 14:10:03.600,999.219114
2248471 *0001V,01/01/70 14:10:03.700,999.215460
2248564 *0001V,01/01/70 14:10:03.800,999.179704
2248658 *0001V,01/01/70 14:10:03.900,999.197793
2248767 *0001V,01/01/70 14:10:04.000,999.136119
2248861 *0001V,01/01/70 14:10:04.100,999.135224
2248970 *0001V,01/01/70 14:10:04.200,999.135356
2249064 *0001V,01/01/70 14:10:04.300,999.101188
2249157 *0001V,01/01/70 14:10:04.400,999.217383
2249266 *0001V,01/01/70 14:10:04.500,999.232133
2249360 *0001V,01/01/70 14:10:04.600,999.239737
2249469 *0001V,01/01/70 14:10:04.700,999.244283
2249563 *0001V,01/01/70 14:10:04.800,999.232913
2249672 *0001V,01/01/70 14:10:04.900,999.184969
2249766 *0001V,01/01/70 14:10:05.000,999.182147
2249859 *0001V,01/01/70 14:10:05.100,999.151963
2249968 *0001V,01/01/70 14:10:05.200,999.209608
2250062 *0001V,01/01/70 14:10:05.300,999.139263
2250171 *0001V,01/01/70 14:10:05.400,999.232928
2250265 *0001V,01/01/70 14:10:05.500,999.246298
2250358 *0001V,01/01/70 14:10:05.600,999.250091
2250468 *0001V,01/01/70 14:10:05.700,999.204923
2250561 *0001V,01/01/70 14:10:05.800,999.279553
2250670 *0001V,01/01/70 14:10:05.900,999.138029
2250764 *0001V,01/01/70 14:10:06.000,999.236235
2250858 *0001V,01/01/70 14:10:06.100,999.289168
2250967 *0001V,01/01/70 14:10:06.200,999.278664
2251060 *0001V,01/01/70 14:10:06.300,999.175239
2251170 *0001V,01/01/70 14:10:06.400,999.352056
2251263 *0001V,01/01/70 14:10:06.500,999.372743
2251372 *0001V,01/01/70 14:10:06.600,999.414647
2251466 *0001V,01/01/70 14:10:06.700,999.470107
2251560 *0001V,01/01/70 14:10:06.800,999.434361
2251669 *0001V,01/01/70 14:10:06.900,999.428947
2251762 *0001V,01/01/70 14:10:07.000,999.506917
2251872 *0001V,01/01/70 14:10:07.100,999.514920
2251965 *0001V,01/01/70 14:10:07.200,999.608100
2252059 *0001V,01/01/70 14:10:07.300,999.571570
2252168 *0001V,01/01/70 14:10:07.400,999.520110
2252262 *0001V,01/01/70 14:10:07.500,999.466691
2252371 *0001V,01/01/70 14:10:07.600,999.601102
2252464 *0001V,01/01/70 14:10:07.700,999.592890
2252558 *0001V,01/01/70 14:10:07.800,999.633007
2252667 *0001V,01/01/70 14:10:07.900,999.688611
2252761 *0001V,01/01/70 14:10:08.000,999.700896
2252870 *0001V,01/01/70 14:10:08.100,999.742239
2252964 *0001V,01/01/70 14:10:08.200,999.657424
2253057 *0001V,01/01/70 14:10:08.300,999.667594
2253166 *0001V,01/01/70 14:10:08.400,999.701501
2253260 *0001V,01/01/70 14:10:08.500,999.683170
2253369 *0001V,01/01/70 14:10:08.600,999.724057
2253463 *0001V,01/01/70 14:10:08.700,999.709347
2253572 *0001V,01/01/70 14:10:08.800,999.757406
2253666 *0001V,01/01/70 14:10:08.900,999.748750
2253759 *0001V,01/01/70 14:10:09.000,999.748980
2253868 *0001V,01/01/70 14:10:09.100,999.720453
2253962 *0001V,01/01/70 14:10:09.200,999.662178
2254071 *0001V,01/01/70 14:10:09.300,999.655257
2254165 *0001V,01/01/70 14:10:09.400,999.681688
2254258 *0001V,01/01/70 14:10:09.500,999.643333
2254368 *0001V,01/01/70 14:10:09.600,999.630327
2254461 *0001V,01/01/70 14:10:09.700,999.672909
2254570 *0001V,01/01/70 14:10:09.800,999.711863
2254664 *0001V,01/01/70 14:10:09.900,999.655521
2254758 *0001V,01/01/70 14:10:10.000,999.562259
2254867 *0001V,01/01/70 14:10:10.100,999.540132
2254960 *0001V,01/01/70 14:10:10.200,999.600602
2255070 *0001V,01/01/70 14:10:10.300,999.590336
2255163 *0001V,01/01/70 14:10:10.400,999.577946
2255257 *0001V,01/01/70 14:10:10.500,999.540613
2255366 *0001V,01/01/70 14:10:10.600,999.539780
2255460 *0001V,01/01/70 14:10:10.700,999.507040
2255569 *0001V,01/01/70 14:10:10.800,999.463353
2255662 *0001V,01/01/70 14:10:10.900,999.423796
2255772 *0001V,01/01/70 14:10:11.000,999.377783
2255865 *0001V,01/01/70 14:10:11.100,999.306741
2255959 *0001V,01/01/70 14:10:11.200,999.225743
2256068 *0001V,01/01/70 14:10:11.300,999.190875
2256162 *0001V,01/01/70 14:10:11.400,999.198288
2256271 *0001V,01/01/70 14:10:11.500,999.190130
2256364 *0001V,01/01/70 14:10:11.600,999.082602
2256458 *0001V,01/01/70 14:10:11.700,999.073853
2256567 *0001V,01/01/70 14:10:11.800,999.028366
2256661 *0001V,01/01/70 14:10:11.900,998.984829
2256770 *0001V,01/01/70 14:10:12.000,998.829467
2256864 *0001V,01/01/70 14:10:12.100,998.829091
2256957 *0001V,01/01/70 14:10:12.200,998.894537
2257066 *0001V,01/01/70 14:10:12.300,998.854611
2257160 *0001V,01/01/70 14:10:12.400,998.831643
2257269 *0001V,01/01/70 14:10:12.500,998.790374
2257363 *0001V,01/01/70 14:10:12.600,998.783194
2257472 *0001V,01/01/70 14:10:12.700,998.836968
2257566 *0001V,01/01/70 14:10:12.800,998.895978
2257659 *0001V,01/01/70 14:10:12.900,998.819187
2257768 *0001V,01/01/70 14:10:13.000,998.725109
2257862 *0001V,01/01/70 14:10:13.100,998.664752
2257971 *0001V,01/01/70 14:10:13.200,998.648626
2258065 *0001V,01/01/70 14:10:13.300,998.791184
2258158 *0001V,01/01/70 14:10:13.400,998.957140
2258268 *0001V,01/01/70 14:10:13.500,998.987296
2258361 *0001V,01/01/70 14:10:13.600,999.156456
2258470 *0001V,01/01/70 14:10:13.700,999.189066
2258564 *0001V,01/01/70 14:10:13.800,999.249368
2258658 *0001V,01/01/70 14:10:13.900,999.363542
2258767 *0001V,01/01/70 14:10:14.000,999.227301
2258860 *0001V,01/01/70 14:10:14.100,999.339403
2258970 *0001V,01/01/70 14:10:14.200,999.533128
2259063 *0001V,01/01/70 14:10:14.300,999.594424
2259157 *0001V,01/01/70 14:10:14.400,999.639854
2259266 *0001V,01/01/70 14:10:14.500,999.706967
2259360 *0001V,01/01/70 14:10:14.600,999.804369
2259469 *0001V,01/01/70 14:10:14.700,999.851716
2259562 *0001V,01/01/70 14:10:14.800,999.954021
2259672 *0001V,01/01/70 14:10:14.900,999.904444
2259765 *0001V,01/01/70 14:10:15.000,999.964657
2259859 *0001V,01/01/70 14:10:15.100,999.958639
2259968 *0001V,01/01/70 14:10:15.200,999.891584
2300062 *0001V,01/01/70 14:10:15.300,999.930091
2300171 *0001V,01/01/70 14:10:15.400,999.928356
2300264 *0001V,01/01/70 14:10:15.500,999.933980
2300358 *0001V,01/01/70 14:10:15.600,999.955633
2300467 *0001V,01/01/70 14:10:15.700,999.969512
2300561 *0001V,01/01/70 14:10:15.800,999.969466
2300670 *0001V,01/01/70 14:10:15.900,999.935648
2300764 *0001V,01/01/70 14:10:16.000,999.940808
2300857 *0001V,01/01/70 14:10:16.100,999.863565
2300966 *0001V,01/01/70 14:10:16.200,999.792278
2301060 *0001V,01/01/70 14:10:16.300,999.769853
2301169 *0001V,01/01/70 14:10:16.400,999.704828
2301263 *0001V,01/01/70 14:10:16.500,999.652897
2301356 *0001V,01/01/70 14:10:16.600,999.559150
2301466 *0001V,01/01/70 14:10:16.700,999.495119
2301559 *0001V,01/01/70 14:10:16.800,999.465100
2301668 *0001V,01/01/70 14:10:16.900,999.432770
2301762 *0001V,01/01/70 14:10:17.000,999.367220
2301871 *0001V,01/01/70 14:10:17.100,999.334394
2301965 *0001V,01/01/70 14:10:17.200,999.267796
2302058 *0001V,01/01/70 14:10:17.300,999.231141
2302168 *0001V,01/01/70 14:10:17.400,999.158872
2302261 *0001V,01/01/70 14:10:17.500,999.080072
2302370 *0001V,01/01/70 14:10:17.600,998.977914
2302464 *0001V,01/01/70 14:10:17.700,998.962228
2302558 *0001V,01/01/70 14:10:17.800,998.920718
2302667 *0001V,01/01/70 14:10:17.900,998.914317
2302760 *0001V,01/01/70 14:10:18.000,998.896563
2302870 *0001V,01/01/70 14:10:18.100,998.849625
2302963 *0001V,01/01/70 14:10:18.200,998.924987
2303057 *0001V,01/01/70 14:10:18.300,998.890003
2303166 *0001V,01/01/70 14:10:18.400,998.836992
2303260 *0001V,01/01/70 14:10:18.500,998.831816
2303369 *0001V,01/01/70 14:10:18.600,998.741261
2303462 *0001V,01/01/70 14:10:18.700,998.593410
2303572 *0001V,01/01/70 14:10:18.800,998.598689
2303665 *0001V,01/01/70 14:10:18.900,998.750412
2303759 *0001V,01/01/70 14:10:19.000,998.766215
2303868 *0001V,01/01/70 14:10:19.100,998.885653
2303962 *0001V,01/01/70 14:10:19.200,998.841839
2304071 *0001V,01/01/70 14:10:19.300,998.653183
2304164 *0001V,01/01/70 14:10:19.400,998.695235
2304258 *0001V,01/01/70 14:10:19.500,998.722051
2304367 *0001V,01/01/70 14:10:19.600,998.795673
2304461 *0001V,01/01/70 14:10:19.700,998.777566
2304570 *0001V,01/01/70 14:10:19.800,998.734399
2304664 *0001V,01/01/70 14:10:19.900,998.853436
2304757 *0001V,01/01/70 14:10:20.000,999.094404
2304866 *0001V,01/01/70 14:10:20.100,999.103156
2304960 *0001V,01/01/70 14:10:20.200,999.079631
2305069 *0001V,01/01/70 14:10:20.300,999.093058
2305163 *0001V,01/01/70 14:10:20.400,999.386313
2305272 *0001V,01/01/70 14:10:20.500,999.571456
2305366 *0001V,01/01/70 14:10:20.600,999.634812
2305459 *0001V,01/01/70 14:10:20.700,999.814683
2305568 *0001V,01/01/70 14:10:20.800,999.875249
2305662 *0001V,01/01/70 14:10:20.900,999.937851
2305771 *0001V,01/01/70 14:10:21.000,999.977152
2305865 *0001V,01/01/70 14:10:21.100,1000.034182
2305958 *0001V,01/01/70 14:10:21.200,1000.073805
2306067 *0001V,01/01/70 14:10:21.300,1000.093081
2306161 *0001V,01/01/70 14:10:21.400,1000.096802
2306270 *0001V,01/01/70 14:10:21.500,1000.101277
2306364 *0001V,01/01/70 14:10:21.600,1000.082314
2306457 *0001V,01/01/70 14:10:21.700,1000.119445
2306567 *0001V,01/01/70 14:10:21.800,1000.081177
2306660 *0001V,01/01/70 14:10:21.900,1000.041476
2306769 *0001V,01/01/70 14:10:22.000,1000.020164
2306863 *0001V,01/01/70 14:10:22.100,1000.033236
2306957 *0001V,01/01/70 14:10:22.200,1000.008217
2307066 *0001V,01/01/70 14:10:22.300,1000.020418
2307160 *0001V,01/01/70 14:10:22.400,999.983853
2307269 *0001V,01/01/70 14:10:22.500,999.955377
2307362 *0001V,01/01/70 14:10:22.600,999.941249
2307472 *0001V,01/01/70 14:10:22.700,999.875853
2307565 *0001V,01/01/70 14:10:22.800,999.828614
2307659 *0001V,01/01/70 14:10:22.900,999.822597
2307768 *0001V,01/01/70 14:10:23.000,999.759102
2307862 *0001V,01/01/70 14:10:23.100,999.748224
2307971 *0001V,01/01/70 14:10:23.200,999.724440
2308064 *0001V,01/01/70 14:10:23.300,999.692631
2308158 *0001V,01/01/70 14:10:23.400,999.653630
2308267 *0001V,01/01/70 14:10:23.500,999.678549
2308361 *0001V,01/01/70 14:10:23.600,999.624662
2308470 *0001V,01/01/70 14:10:23.700,999.576049
2308564 *0001V,01/01/70 14:10:23.800,999.548358
2308657 *0001V,01/01/70 14:10:23.900,999.474343
2308766 *0001V,01/01/70 14:10:24.000,999.451262
2308860 *0001V,01/01/70 14:10:24.100,999.420232
2308969 *0001V,01/01/70 14:10:24.200,999.372113
2309063 *0001V,01/01/70 14:10:24.300,999.358140
2309156 *0001V,01/01/70 14:10:24.400,999.317836
2309266 *0001V,01/01/70 14:10:24.500,999.236450
2309359 *0001V,01/01/70 14:10:24.600,999.209246
2309468 *0001V,01/01/70 14:10:24.700,999.173348
2309562 *0001V,01/01/70 14:10:24.800,999.151567
2309671 *0001V,01/01/70 14:10:24.900,999.121787
2309765 *0001V,01/01/70 14:10:25.000,999.135906
2309858 *0001V,01/01/70 14:10:25.100,999.065753
2309968 *0001V,01/01/70 14:10:25.200,998.985801
2310061 *0001V,01/01/70 14:10:25.300,999.028022
2310170 *0001V,01/01/70 14:10:25.400,998.992504
2310264 *0001V,01/01/70 14:10:25.500,998.968169
2310358 *0001V,01/01/70 14:10:25.600,998.925113
2310467 *0001V,01/01/70 14:10:25.700,998.880200
2310560 *0001V,01/01/70 14:10:25.800,998.803323
2310670 *0001V,01/01/70 14:10:25.900,998.744190
2310763 *0001V,01/01/70 14:10:26.000,998.825877
2310857 *0001V,01/01/70 14:10:26.100,998.868442
2310966 *0001V,01/01/70 14:10:26.200,998.853190
2311060 *0001V,01/01/70 14:10:26.300,998.855238
2311169 *0001V,01/01/70 14:10:26.400,998.835419
2311262 *0001V,01/01/70 14:10:26.500,998.737727
2311372 *0001V,01/01/70 14:10:26.600,998.831834
2311465 *0001V,01/01/70 14:10:26.700,998.920462
2311559 *0001V,01/01/70 14:10:26.800,998.923644
2311668 *0001V,01/01/70 14:10:26.900,998.933374
2311762 *0001V,01/01/70 14:10:27.000,998.993206
2311871 *0001V,01/01/70 14:10:27.100,998.990598
2311964 *0001V,01/01/70 14:10:27.200,998.927498
2312058 *0001V,01/01/70 14:10:27.300,998.934182
2312167 *0001V,01/01/70 14:10:27.400,999.087175
2312261 *0001V,01/01/70 14:10:27.500,999.050876
2312370 *0001V,01/01/70 14:10:27.600,999.088123
2312464 *0001V,01/01/70 14:10:27.700,999.126154
2312557 *0001V,01/01/70 14:10:27.800,999.103495
2312666 *0001V,01/01/70 14:10:27.900,999.149873
2312760 *0001V,01/01/70 14:10:28.000,999.313272
2312869 *0001V,01/01/70 14:10:28.100,999.379730
2312963 *0001V,01/01/70 14:10:28.200,999.382386
2313056 *0001V,01/01/70 14:10:28.300,999.454739
2313166 *0001V,01/01/70 14:10:28.400,999.476366
2313259 *0001V,01/01/70 14:10:28.500,999.536461
2313368 *0001V,01/01/70 14:10:28.600,999.648198
2313462 *0001V,01/01/70 14:10:28.700,999.667223
2313571 *0001V,01/01/70 14:10:28.800,999.670054
2313665 *0001V,01/01/70 14:10:28.900,999.659048
2313758 *0001V,01/01/70 14:10:29.000,999.731315
2313868 *0001V,01/01/70 14:10:29.100,999.874476
2313961 *0001V,01/01/70 14:10:29.200,999.895874
2314070 *0001V,01/01/70 14:10:29.300,999.931494
2314164 *0001V,01/01/70 14:10:29.400,999.946876
2314258 *0001V,01/01/70 14:10:29.500,999.965793
2314367 *0001V,01/01/70 14:10:29.600,999.979579
2314460 *0001V,01/01/70 14:10:29.700,1000.039334
2314570 *0001V,01/01/70 14:10:29.800,1000.006201
2314663 *0001V,01/01/70 14:10:29.900,999.972920
2314757 *0001V,01/01/70 14:10:30.000,999.967850
2314866 *0001V,01/01/70 14:10:30.100,999.937284
2314960 *0001V,01/01/70 14:10:30.200,999.967901
2315069 *0001V,01/01/70 14:10:30.300,999.996228
2315162 *0001V,01/01/70 14:10:30.400,999.997060
2315272 *0001V,01/01/70 14:10:30.500,999.959014
2315365 *0001V,01/01/70 14:10:30.600,999.928733
2315459 *0001V,01/01/70 14:10:30.700,999.888682
2315568 *0001V,01/01/70 14:10:30.800,999.867883
2315662 *0001V,01/01/70 14:10:30.900,999.868729
2315771 *0001V,01/01/70 14:10:31.000,999.843805
2315864 *0001V,01/01/70 14:10:31.100,999.739930
2315958 *0001V,01/01/70 14:10:31.200,999.756976
2316067 *0001V,01/01/70 14:10:31.300,999.741768
2316161 *0001V,01/01/70 14:10:31.400,999.703236
2316270 *0001V,01/01/70 14:10:31.500,999.660215
2316364 *0001V,01/01/70 14:10:31.600,999.629655
2316457 *0001V,01/01/70 14:10:31.700,999.569228
2316566 *0001V,01/01/70 14:10:31.800,999.559198
2316660 *0001V,01/01/70 14:10:31.900,999.526915
2316769 *0001V,01/01/70 14:10:32.000,999.473390
2316863 *0001V,01/01/70 14:10:32.100,999.456251
2316956 *0001V,01/01/70 14:10:32.200,999.444678
2317066 *0001V,01/01/70 14:10:32.300,999.421466
2317159 *0001V,01/01/70 14:10:32.400,999.364233
2317268 *0001V,01/01/70 14:10:32.500,999.354163
2317362 *0001V,01/01/70 14:10:32.600,999.326037
2317471 *0001V,01/01/70 14:10:32.700,999.203805
2317565 *0001V,01/01/70 14:10:32.800,999.137702
2317658 *0001V,01/01/70 14:10:32.900,999.115151
2317768 *0001V,01/01/70 14:10:33.000,999.094028
2317861 *0001V,01/01/70 14:10:33.100,998.990440
2317970 *0001V,01/01/70 14:10:33.200,999.048205
2318064 *0001V,01/01/70 14:10:33.300,998.981969
2318158 *0001V,01/01/70 14:10:33.400,998.997666
2318267 *0001V,01/01/70 14:10:33.500,998.937676
2318360 *0001V,01/01/70 14:10:33.600,999.017135
2318470 *0001V,01/01/70 14:10:33.700,998.920112
2318563 *0001V,01/01/70 14:10:33.800,998.826848
2318657 *0001V,01/01/70 14:10:33.900,998.886173
2318766 *0001V,01/01/70 14:10:34.000,998.891642
2318860 *0001V,01/01/70 14:10:34.100,998.820690
2318969 *0001V,01/01/70 14:10:34.200,998.834025
2319062 *0001V,01/01/70 14:10:34.300,998.936125
2319172 *0001V,01/01/70 14:10:34.400,998.878914
2319265 *0001V,01/01/70 14:10:34.500,998.913453
2319359 *0001V,01/01/70 14:10:34.600,999.030357
2319468 *0001V,01/01/70 14:10:34.700,998.950682
2319562 *0001V,01/01/70 14:10:34.800,999.059440
2319671 *0001V,01/01/70 14:10:34.900,999.118775
2319764 *0001V,01/01/70 14:10:35.000,999.081154
2319858 *0001V,01/01/70 14:10:35.100,999.021895
2319967 *0001V,01/01/70 14:10:35.200,999.080864
2320061 *0001V,01/01/70 14:10:35.300,999.044094
2320170 *0001V,01/01/70 14:10:35.400,999.160566
2320264 *0001V,01/01/70 14:10:35.500,999.390476
2320357 *0001V,01/01/70 14:10:35.600,999.462698
2320466 *0001V,01/01/70 14:10:35.700,999.550032
2320560 *0001V,01/01/70 14:10:35.800,999.552051
2320669 *0001V,01/01/70 14:10:35.900,999.563663
2320763 *0001V,01/01/70 14:10:36.000,999.668647
2320856 *0001V,01/01/70 14:10:36.100,999.724195
2320966 *0001V,01/01/70 14:10:36.200,999.746172
2321059 *0001V,01/01/70 14:10:36.300,999.638230
2321168 *0001V,01/01/70 14:10:36.400,999.688960
2321262 *0001V,01/01/70 14:10:36.500,999.838524
2321371 *0001V,01/01/70 14:10:36.600,999.890518
2321465 *0001V,01/01/70 14:10:36.700,999.876609
2321558 *0001V,01/01/70 14:10:36.800,999.950545
2321668 *0001V,01/01/70 14:10:36.900,999.926526
2321761 *0001V,01/01/70 14:10:37.000,999.865790
2321870 *0001V,01/01/70 14:10:37.100,999.881983
2321964 *0001V,01/01/70 14:10:37.200,999.877468
2322058 *0001V,01/01/70 14:10:37.300,999.911861
2322167 *0001V,01/01/70 14:10:37.400,999.885817
2322260 *0001V,01/01/70 14:10:37.500,999.879651
2322370 *0001V,01/01/70 14:10:37.600,999.870262
2322463 *0001V,01/01/70 14:10:37.700,999.839896
2322557 *0001V,01/01/70 14:10:37.800,999.762229
2322666 *0001V,01/01/70 14:10:37.900,999.715590
2322760 *0001V,01/01/70 14:10:38.000,999.712608
2322869 *0001V,01/01/70 14:10:38.100,999.666908
2322962 *0001V,01/01/70 14:10:38.200,999.646073
2323072 *0001V,01/01/70 14:10:38.300,999.607816
2323165 *0001V,01/01/70 14:10:38.400,999.571133
2323259 *0001V,01/01/70 14:10:38.500,999.555887
2323368 *0001V,01/01/70 14:10:38.600,999.545682
2323462 *0001V,01/01/70 14:10:38.700,999.501872
2323571 *0001V,01/01/70 14:10:38.800,999.453365
2323664 *0001V,01/01/70 14:10:38.900,999.412125
2323758 *0001V,01/01/70 14:10:39.000,999.388721
2323867 *0001V,01/01/70 14:10:39.100,999.349541
2323961 *0001V,01/01/70 14:10:39.200,999.290702
2324070 *0001V,01/01/70 14:10:39.300,999.291951
2324164 *0001V,01/01/70 14:10:39.400,999.289520
2324257 *0001V,01/01/70 14:10:39.500,999.270292
2324366 *0001V,01/01/70 14:10:39.600,999.215753
2324460 *0001V,01/01/70 14:10:39.700,999.257270
2324569 *0001V,01/01/70 14:10:39.800,999.234477
2324663 *0001V,01/01/70 14:10:39.900,999.235420
2324772 *0001V,01/01/70 14:10:40.000,999.164190
2324866 *0001V,01/01/70 14:10:40.100,999.096317
2324959 *0001V,01/01/70 14:10:40.200,999.113080
2325068 *0001V,01/01/70 14:10:40.300,999.121050
2325162 *0001V,01/01/70 14:10:40.400,998.928627
2325271 *0001V,01/01/70 14:10:40.500,998.934308
2325365 *0001V,01/01/70 14:10:40.600,999.132133
2325458 *0001V,01/01/70 14:10:40.700,999.198737
2325568 *0001V,01/01/70 14:10:40.800,999.220257
2325661 *0001V,01/01/70 14:10:40.900,999.184688
2325770 *0001V,01/01/70 14:10:41.000,999.068001
2325864 *0001V,01/01/70 14:10:41.100,999.136112
2325958 *0001V,01/01/70 14:10:41.200,999.110468
2326067 *0001V,01/01/70 14:10:41.300,999.160798
2326160 *0001V,01/01/70 14:10:41.400,999.103200
2326270 *0001V,01/01/70 14:10:41.500,999.259084
2326363 *0001V,01/01/70 14:10:41.600,999.342926
2326457 *0001V,01/01/70 14:10:41.700,999.329465
2326566 *0001V,01/01/70 14:10:41.800,999.339624
2326660 *0001V,01/01/70 14:10:41.900,999.322879
2326769 *0001V,01/01/70 14:10:42.000,999.476645
2326862 *0001V,01/01/70 14:10:42.100,999.442762
2326972 *0001V,01/01/70 14:10:42.200,999.562017
2327065 *0001V,01/01/70 14:10:42.300,999.638341
2327159 *0001V,01/01/70 14:10:42.400,999.654985
2327268 *0001V,01/01/70 14:10:42.500,999.724745
2327362 *0001V,01/01/70 14:10:42.600,999.828014
2327471 *0001V,01/01/70 14:10:42.700,999.870154
2327564 *0001V,01/01/70 14:10:42.800,999.925177
2327658 *0001V,01/01/70 14:10:42.900,999.948383
2327767 *0001V,01/01/70 14:10:43.000,999.942826
2327861 *0001V,01/01/70 14:10:43.100,999.994454
2327970 *0001V,01/01/70 14:10:43.200,999.987146
2328064 *0001V,01/01/70 14:10:43.300,999.942256
2328157 *0001V,01/01/70 14:10:43.400,999.946094
2328266 *0001V,01/01/70 14:10:43.500,999.907811
2328360 *0001V,01/01/70 14:10:43.600,999.950369
2328469 *0001V,01/01/70 14:10:43.700,999.958718
2328563 *0001V,01/01/70 14:10:43.800,999.930189
2328656 *0001V,01/01/70 14:10:43.900,999.918127
2328766 *0001V,01/01/70 14:10:44.000,999.874447
2328859 *0001V,01/01/70 14:10:44.100,999.848874
2328968 *0001V,01/01/70 14:10:44.200,999.817023
2329062 *0001V,01/01/70 14:10:44.300,999.775861
2329171 *0001V,01/01/70 14:10:44.400,999.807832
2329265 *0001V,01/01/70 14:10:44.500,999.770905
2329358 *0001V,01/01/70 14:10:44.600,999.740560
2329468 *0001V,01/01/70 14:10:44.700,999.693474
2329561 *0001V,01/01/70 14:10:44.800,999.641767
2329670 *0001V,01/01/70 14:10:44.900,999.649004
2329764 *0001V,01/01/70 14:10:45.000,999.574507
2329858 *0001V,01/01/70 14:10:45.100,999.549729
2329967 *0001V,01/01/70 14:10:45.200,999.460378
2330060 *0001V,01/01/70 14:10:45.300,999.440577
2330170 *0001V,01/01/70 14:10:45.400,999.408541
2330263 *0001V,01/01/70 14:10:45.500,999.411733
2330357 *0001V,01/01/70 14:10:45.600,999.376292
2330466 *0001V,01/01/70 14:10:45.700,999.299543
2330560 *0001V,01/01/70 14:10:45.800,999.215058
2330669 *0001V,01/01/70 14:10:45.900,999.173064
2330762 *0001V,01/01/70 14:10:46.000,999.172475
2330872 *0001V,01/01/70 14:10:46.100,999.165397
2330965 *0001V,01/01/70 14:10:46.200,999.132241
2331059 *0001V,01/01/70 14:10:46.300,999.048277
2331168 *0001V,01/01/70 14:10:46.400,999.083856
2331262 *0001V,01/01/70 14:10:46.500,999.001408
2331371 *0001V,01/01/70 14:10:46.600,998.814326
2331464 *0001V,01/01/70 14:10:46.700,998.863923
2331558 *0001V,01/01/70 14:10:46.800,998.875778
2331667 *0001V,01/01/70 14:10:46.900,998.755238
2331761 *0001V,01/01/70 14:10:47.000,998.881126
2331870 *0001V,01/01/70 14:10:47.100,998.957629
2331964 *0001V,01/01/70 14:10:47.200,998.908831
2332057 *0001V,01/01/70 14:10:47.300,998.867115
2332166 *0001V,01/01/70 14:10:47.400,998.766890
2332260 *0001V,01/01/70 14:10:47.500,998.913447
2332369 *0001V,01/01/70 14:10:47.600,999.012801
2332463 *0001V,01/01/70 14:10:47.700,999.051370
2332556 *0001V,01/01/70 14:10:47.800,999.051780
2332666 *0001V,01/01/70 14:10:47.900,999.049380
2332759 *0001V,01/01/70 14:10:48.000,999.102196
2332868 *0001V,01/01/70 14:10:48.100,999.004973
2332962 *0001V,01/01/70 14:10:48.200,999.191405
2333071 *0001V,01/01/70 14:10:48.300,999.041802
2333165 *0001V,01/01/70 14:10:48.400,999.124192
2333258 *0001V,01/01/70 14:10:48.500,999.272557
2333368 *0001V,01/01/70 14:10:48.600,999.370085
2333461 *0001V,01/01/70 14:10:48.700,999.340033
2333570 *0001V,01/01/70 14:10:48.800,999.339291
2333664 *0001V,01/01/70 14:10:48.900,999.341752
2333758 *0001V,01/01/70 14:10:49.000,999.427452
2333867 *0001V,01/01/70 14:10:49.100,999.630145
2333960 *0001V,01/01/70 14:10:49.200,999.608991
2334070 *0001V,01/01/70 14:10:49.300,999.771821
2334163 *0001V,01/01/70 14:10:49.400,999.838427
2334257 *0001V,01/01/70 14:10:49.500,999.866784
2334366 *0001V,01/01/70 14:10:49.600,999.835935
2334460 *0001V,01/01/70 14:10:49.700,999.827616
2334569 *0001V,01/01/70 14:10:49.800,999.828380
2334662 *0001V,01/01/70 14:10:49.900,999.773360
2334772 *0001V,01/01/70 14:10:50.000,999.755034
2334865 *0001V,01/01/70 14:10:50.100,999.713908
2334959 *0001V,01/01/70 14:10:50.200,999.696633
2335068 *0001V,01/01/70 14:10:50.300,999.682887
2335162 *0001V,01/01/70 14:10:50.400,999.672522
2335271 *0001V,01/01/70 14:10:50.500,999.661023
2335364 *0001V,01/01/70 14:10:50.600,999.656382
2335458 *0001V,01/01/70 14:10:50.700,999.651401
2335567 *0001V,01/01/70 14:10:50.800,999.658694
2335661 *0001V,01/01/70 14:10:50.900,999.620163
2335770 *0001V,01/01/70 14:10:51.000,999.569534
2335864 *0001V,01/01/70 14:10:51.100,999.546743
2335957 *0001V,01/01/70 14:10:51.200,999.559371
2336066 *0001V,01/01/70 14:10:51.300,999.611553
2336160 *0001V,01/01/70 14:10:51.400,999.673328
2336269 *0001V,01/01/70 14:10:51.500,999.677701
2336363 *0001V,01/01/70 14:10:51.600,999.634534
2336472 *0001V,01/01/70 14:10:51.700,999.667246
2336566 *0001V,01/01/70 14:10:51.800,999.674677
2336659 *0001V,01/01/70 14:10:51.900,999.601193
2336768 *0001V,01/01/70 14:10:52.000,999.584116
2336862 *0001V,01/01/70 14:10:52.100,999.565611
2336971 *0001V,01/01/70 14:10:52.200,999.541744
2337065 *0001V,01/01/70 14:10:52.300,999.592847
2337158 *0001V,01/01/70 14:10:52.400,999.637903
2337268 *0001V,01/01/70 14:10:52.500,999.674510
2337361 *0001V,01/01/70 14:10:52.600,999.677412
2337470 *0001V,01/01/70 14:10:52.700,999.665684
2337564 *0001V,01/01/70 14:10:52.800,999.681655
2337658 *0001V,01/01/70 14:10:52.900,999.660255
2337767 *0001V,01/01/70 14:10:53.000,999.605629
2337860 *0001V,01/01/70 14:10:53.100,999.585739
2337970 *0001V,01/01/70 14:10:53.200,999.549387
2338063 *0001V,01/01/70 14:10:53.300,999.560158
2338157 *0001V,01/01/70 14:10:53.400,999.582501
2338266 *0001V,01/01/70 14:10:53.500,999.508787
2338360 *0001V,01/01/70 14:10:53.600,999.489883
2338469 *0001V,01/01/70 14:10:53.700,999.430216
2338562 *0001V,01/01/70 14:10:53.800,999.479438
2338672 *0001V,01/01/70 14:10:53.900,999.537535
2338765 *0001V,01/01/70 14:10:54.000,999.604750
2338859 *0001V,01/01/70 14:10:54.100,999.587771
2338968 *0001V,01/01/70 14:10:54.200,999.571260
2339062 *0001V,01/01/70 14:10:54.300,999.577670
2339171 *0001V,01/01/70 14:10:54.400,999.621917
2339264 *0001V,01/01/70 14:10:54.500,999.617480
2339358 *0001V,01/01/70 14:10:54.600,999.627166
2339467 *0001V,01/01/70 14:10:54.700,999.610368
2339561 *0001V,01/01/70 14:10:54.800,999.578283
2339670 *0001V,01/01/70 14:10:54.900,999.564511
2339764 *0001V,01/01/70 14:10:55.000,999.536243
2339857 *0001V,01/01/70 14:10:55.100,999.490223
2339966 *0001V,01/01/70 14:10:55.200,999.482542
2340060 *0001V,01/01/70 14:10:55.300,999.526602
2340169 *0001V,01/01/70 14:10:55.400,999.525591
2340263 *0001V,01/01/70 14:10:55.500,999.540964
2340356 *0001V,01/01/70 14:10:55.600,999.413702
2340466 *0001V,01/01/70 14:10:55.700,999.317678
2340559 *0001V,01/01/70 14:10:55.800,999.303960
2340668 *0001V,01/01/70 14:10:55.900,999.160478
2340762 *0001V,01/01/70 14:10:56.000,999.105021
2340871 *0001V,01/01/70 14:10:56.100,999.121961
2340965 *0001V,01/01/70 14:10:56.200,999.067776
2341058 *0001V,01/01/70 14:10:56.300,999.084707
2341168 *0001V,01/01/70 14:10:56.400,999.101048
2341261 *0001V,01/01/70 14:10:56.500,998.979118
2341370 *0001V,01/01/70 14:10:56.600,998.905510
2341464 *0001V,01/01/70 14:10:56.700,998.975235
2341558 *0001V,01/01/70 14:10:56.800,999.216108
2341667 *0001V,01/01/70 14:10:56.900,999.206821
2341760 *0001V,01/01/70 14:10:57.000,999.206635
2341870 *0001V,01/01/70 14:10:57.100,999.231322
2341963 *0001V,01/01/70 14:10:57.200,999.187402
2342057 *0001V,01/01/70 14:10:57.300,999.126694
2342166 *0001V,01/01/70 14:10:57.400,999.104564
2342260 *0001V,01/01/70 14:10:57.500,999.136147
2342369 *0001V,01/01/70 14:10:57.600,998.981539
2342462 *0001V,01/01/70 14:10:57.700,999.025253
2342572 *0001V,01/01/70 14:10:57.800,999.040534
2342665 *0001V,01/01/70 14:10:57.900,999.079443
2342759 *0001V,01/01/70 14:10:58.000,999.216618
2342868 *0001V,01/01/70 14:10:58.100,999.225504
2342962 *0001V,01/01/70 14:10:58.200,999.223460
2343071 *0001V,01/01/70 14:10:58.300,999.492952
2343164 *0001V,01/01/70 14:10:58.400,999.516286
2343258 *0001V,01/01/70 14:10:58.500,999.512676
2343367 *0001V,01/01/70 14:10:58.600,999.568011
2343461 *0001V,01/01/70 14:10:58.700,999.572891
2343570 *0001V,01/01/70 14:10:58.800,999.570700
2343664 *0001V,01/01/70 14:10:58.900,999.639509
2343757 *0001V,01/01/70 14:10:59.000,999.691497
2343866 *0001V,01/01/70 14:10:59.100,999.782001
2343960 *0001V,01/01/70 14:10:59.200,999.769180
2344069 *0001V,01/01/70 14:10:59.300,999.859263
2344163 *0001V,01/01/70 14:10:59.400,999.888549
2344256 *0001V,01/01/70 14:10:59.500,999.899916
2344366 *0001V,01/01/70 14:10:59.600,999.945997
2344459 *0001V,01/01/70 14:10:59.700,999.997803
2344569 *0001V,01/01/70 14:10:59.800,999.987171
2344662 *0001V,01/01/70 14:10:59.900,999.972404
2344771 *0001V,01/01/70 14:11:00.000,1000.004226
2344865 *0001V,01/01/70 14:11:00.100,1000.013368
2344958 *0001V,01/01/70 14:11:00.200,1000.011811
2345068 *0001V,01/01/70 14:11:00.300,999.977154
2345161 *0001V,01/01/70 14:11:00.400,999.970057
2345271 *0001V,01/01/70 14:11:00.500,999.937626
2345364 *0001V,01/01/70 14:11:00.600,999.928526
2345458 *0001V,01/01/70 14:11:00.700,999.888761
2345567 *0001V,01/01/70 14:11:00.800,999.883190
2345661 *0001V,01/01/70 14:11:00.900,999.861308
2345770 *0001V,01/01/70 14:11:01.000,999.837037
2345863 *0001V,01/01/70 14:11:01.100,999.841202
2345957 *0001V,01/01/70 14:11:01.200,999.808917
2346066 *0001V,01/01/70 14:11:01.300,999.794218
2346160 *0001V,01/01/70 14:11:01.400,999.772170
2346269 *0001V,01/01/70 14:11:01.500,999.718405
2346363 *0001V,01/01/70 14:11:01.600,999.673745
2346472 *0001V,01/01/70 14:11:01.700,999.682109
2346565 *0001V,01/01/70 14:11:01.800,999.651878
2346659 *0001V,01/01/70 14:11:01.900,999.608192
2346768 *0001V,01/01/70 14:11:02.000,999.562770
2346862 *0001V,01/01/70 14:11:02.100,999.555170
2346971 *0001V,01/01/70 14:11:02.200,999.504210
2347065 *0001V,01/01/70 14:11:02.300,999.449203
2347158 *0001V,01/01/70 14:11:02.400,999.421797
2347267 *0001V,01/01/70 14:11:02.500,999.394154
2347361 *0001V,01/01/70 14:11:02.600,999.355691
2347470 *0001V,01/01/70 14:11:02.700,999.324496
2347564 *0001V,01/01/70 14:11:02.800,999.294115
2347657 *0001V,01/01/70 14:11:02.900,999.224204
2347767 *0001V,01/01/70 14:11:03.000,999.184051
2347860 *0001V,01/01/70 14:11:03.100,999.141015
2347969 *0001V,01/01/70 14:11:03.200,999.119441
2348063 *0001V,01/01/70 14:11:03.300,999.116331
2348157 *0001V,01/01/70 14:11:03.400,999.131379
2348266 *0001V,01/01/70 14:11:03.500,999.052475
2348359 *0001V,01/01/70 14:11:03.600,999.024077
2348469 *0001V,01/01/70 14:11:03.700,999.040459
2348562 *0001V,01/01/70 14:11:03.800,999.059059
2348671 *0001V,01/01/70 14:11:03.900,999.130737
2348765 *0001V,01/01/70 14:11:04.000,999.161233
2348859 *0001V,01/01/70 14:11:04.100,999.010413
2348968 *0001V,01/01/70 14:11:04.200,999.002601
2349061 *0001V,01/01/70 14:11:04.300,998.972788
2349171 *0001V,01/01/70 14:11:04.400,999.131388
2349264 *0001V,01/01/70 14:11:04.500,999.106866
2349358 *0001V,01/01/70 14:11:04.600,999.069672
2349467 *0001V,01/01/70 14:11:04.700,999.076510
2349561 *0001V,01/01/70 14:11:04.800,999.176818
2349670 *0001V,01/01/70 14:11:04.900,999.176201
2349763 *0001V,01/01/70 14:11:05.000,999.163896
2349857 *0001V,01/01/70 14:11:05.100,999.229546
2349966 *0001V,01/01/70 14:11:05.200,999.077011
2350060 *0001V,01/01/70 14:11:05.300,999.219584
2350169 *0001V,01/01/70 14:11:05.400,999.095541
2350263 *0001V,01/01/70 14:11:05.500,999.114753
2350372 *0001V,01/01/70 14:11:05.600,999.114572
2350465 *0001V,01/01/70 14:11:05.700,999.091714
2350559 *0001V,01/01/70 14:11:05.800,999.365049
2350668 *0001V,01/01/70 14:11:05.900,999.555580
2350762 *0001V,01/01/70 14:11:06.000,999.498345
2350871 *0001V,01/01/70 14:11:06.100,999.539698
2350965 *0001V,01/01/70 14:11:06.200,999.501129
2351058 *0001V,01/01/70 14:11:06.300,999.527857
2351167 *0001V,01/01/70 14:11:06.400,999.596094
2351261 *0001V,01/01/70 14:11:06.500,999.558821
2351370 *0001V,01/01/70 14:11:06.600,999.603454
2351464 *0001V,01/01/70 14:11:06.700,999.615972
2351557 *0001V,01/01/70 14:11:06.800,999.608346
2351667 *0001V,01/01/70 14:11:06.900,999.576119
2351760 *0001V,01/01/70 14:11:07.000,999.500326
2351869 *0001V,01/01/70 14:11:07.100,999.531305
2351963 *0001V,01/01/70 14:11:07.200,999.486961
2352057 *0001V,01/01/70 14:11:07.300,999.505859
2352166 *0001V,01/01/70 14:11:07.400,999.610041
2352259 *0001V,01/01/70 14:11:07.500,999.497678
2352369 *0001V,01/01/70 14:11:07.600,999.476815
2352462 *0001V,01/01/70 14:11:07.700,999.583492
2352571 *0001V,01/01/70 14:11:07.800,999.593498
2352665 *0001V,01/01/70 14:11:07.900,999.630550
2352759 *0001V,01/01/70 14:11:08.000,999.660914
2352868 *0001V,01/01/70 14:11:08.100,999.675255
2352961 *0001V,01/01/70 14:11:08.200,999.610943
2353071 *0001V,01/01/70 14:11:08.300,999.556192
2353164 *0001V,01/01/70 14:11:08.400,999.515275
2353258 *0001V,01/01/70 14:11:08.500,999.513418
2353367 *0001V,01/01/70 14:11:08.600,999.552540
2353461 *0001V,01/01/70 14:11:08.700,999.604137
2353570 *0001V,01/01/70 14:11:08.800,999.628652
2353663 *0001V,01/01/70 14:11:08.900,999.574879
2353757 *0001V,01/01/70 14:11:09.000,999.615362
2353866 *0001V,01/01/70 14:11:09.100,999.537598
2353960 *0001V,01/01/70 14:11:09.200,999.518801
2354069 *0001V,01/01/70 14:11:09.300,999.574739
2354163 *0001V,01/01/70 14:11:09.400,999.504150
2354256 *0001V,01/01/70 14:11:09.500,999.512495
2354365 *0001V,01/01/70 14:11:09.600,999.507790
2354459 *0001V,01/01/70 14:11:09.700,999.604461
2354568 *0001V,01/01/70 14:11:09.800,999.602258
2354662 *0001V,01/01/70 14:11:09.900,999.629790
2354771 *0001V,01/01/70 14:11:10.000,999.619782
2354865 *0001V,01/01/70 14:11:10.100,999.604820
2354958 *0001V,01/01/70 14:11:10.200,999.577079
2355067 *0001V,01/01/70 14:11:10.300,999.513512
2355161 *0001V,01/01/70 14:11:10.400,999.461065
2355270 *0001V,01/01/70 14:11:10.500,999.442401
2355364 *0001V,01/01/70 14:11:10.600,999.410203
2355457 *0001V,01/01/70 14:11:10.700,999.389600
2355567 *0001V,01/01/70 14:11:10.800,999.396996
2355660 *0001V,01/01/70 14:11:10.900,999.399888
2355769 *0001V,01/01/70 14:11:11.000,999.391989
2355863 *0001V,01/01/70 14:11:11.100,999.331735
2355957 *0001V,01/01/70 14:11:11.200,999.271755
2356066 *0001V,01/01/70 14:11:11.300,999.261913
2356159 *0001V,01/01/70 14:11:11.400,999.200617
2356269 *0001V,01/01/70 14:11:11.500,999.201366
2356362 *0001V,01/01/70 14:11:11.600,999.176058
2356471 *0001V,01/01/70 14:11:11.700,999.162070
2356565 *0001V,01/01/70 14:11:11.800,999.164370
2356659 *0001V,01/01/70 14:11:11.900,999.157886
2356768 *0001V,01/01/70 14:11:12.000,999.141949
2356861 *0001V,01/01/70 14:11:12.100,999.112105
2356971 *0001V,01/01/70 14:11:12.200,999.134873
2357064 *0001V,01/01/70 14:11:12.300,999.096426
2357158 *0001V,01/01/70 14:11:12.400,999.048249
2357267 *0001V,01/01/70 14:11:12.500,999.031487
2357361 *0001V,01/01/70 14:11:12.600,998.968891
2357470 *0001V,01/01/70 14:11:12.700,998.837385
2357563 *0001V,01/01/70 14:11:12.800,998.945162
2357657 *0001V,01/01/70 14:11:12.900,998.870155
2357766 *0001V,01/01/70 14:11:13.000,998.854090
2357860 *0001V,01/01/70 14:11:13.100,998.935589
2357969 *0001V,01/01/70 14:11:13.200,998.928321
2358063 *0001V,01/01/70 14:11:13.300,998.972999
2358156 *0001V,01/01/70 14:11:13.400,998.899463
2358265 *0001V,01/01/70 14:11:13.500,998.876089
2358359 *0001V,01/01/70 14:11:13.600,998.814093
2358468 *0001V,01/01/70 14:11:13.700,998.944443
2358562 *0001V,01/01/70 14:11:13.800,999.023694
2358671 *0001V,01/01/70 14:11:13.900,998.997338
2358765 *0001V,01/01/70 14:11:14.000,999.094736
2358858 *0001V,01/01/70 14:11:14.100,999.110941
2358967 *0001V,01/01/70 14:11:14.200,999.193033
2359061 *0001V,01/01/70 14:11:14.300,999.206606
2359170 *0001V,01/01/70 14:11:14.400,999.277671
2359264 *0001V,01/01/70 14:11:14.500,999.349554
2359357 *0001V,01/01/70 14:11:14.600,999.400949
2359467 *0001V,01/01/70 14:11:14.700,999.408865
2359560 *0001V,01/01/70 14:11:14.800,999.435001
2359669 *0001V,01/01/70 14:11:14.900,999.635511
2359763 *0001V,01/01/70 14:11:15.000,999.639325
2359857 *0001V,01/01/70 14:11:15.100,999.688176
2359966 *0001V,01/01/70 14:11:15.200,999.727353
2400059 *0001V,01/01/70 14:11:15.300,999.721897
2400169 *0001V,01/01/70 14:11:15.400,999.752298
2400262 *0001V,01/01/70 14:11:15.500,999.823224
2400371 *0001V,01/01/70 14:11:15.600,999.913940
2400465 *0001V,01/01/70 14:11:15.700,999.963668
2400559 *0001V,01/01/70 14:11:15.800,999.970504
2400668 *0001V,01/01/70 14:11:15.900,999.990586
2400761 *0001V,01/01/70 14:11:16.000,1000.006322
2400870 *0001V,01/01/70 14:11:16.100,1000.019934
2400964 *0001V,01/01/70 14:11:16.200,999.981038
2401058 *0001V,01/01/70 14:11:16.300,999.914390
2401167 *0001V,01/01/70 14:11:16.400,999.922650
2401261 *0001V,01/01/70 14:11:16.500,999.947541
2401370 *0001V,01/01/70 14:11:16.600,999.962140
2401463 *0001V,01/01/70 14:11:16.700,999.942287
2401557 *0001V,01/01/70 14:11:16.800,999.881428
2401666 *0001V,01/01/70 14:11:16.900,999.831297
2401760 *0001V,01/01/70 14:11:17.000,999.802054
2401869 *0001V,01/01/70 14:11:17.100,999.799090
2401963 *0001V,01/01/70 14:11:17.200,999.774206
2402072 *0001V,01/01/70 14:11:17.300,999.759861
2402165 *0001V,01/01/70 14:11:17.400,999.743873
2402259 *0001V,01/01/70 14:11:17.500,999.633396
2402368 *0001V,01/01/70 14:11:17.600,999.604196
2402462 *0001V,01/01/70 14:11:17.700,999.510937
2402571 *0001V,01/01/70 14:11:17.800,999.487145
2402665 *0001V,01/01/70 14:11:17.900,999.372414
2402758 *0001V,01/01/70 14:11:18.000,999.339876
2402867 *0001V,01/01/70 14:11:18.100,999.322423
2402961 *0001V,01/01/70 14:11:18.200,999.311891
2403070 *0001V,01/01/70 14:11:18.300,999.284631
2403164 *0001V,01/01/70 14:11:18.400,999.229715
2403257 *0001V,01/01/70 14:11:18.500,999.207589
2403367 *0001V,01/01/70 14:11:18.600,999.092445
2403460 *0001V,01/01/70 14:11:18.700,999.068857
2403569 *0001V,01/01/70 14:11:18.800,999.040245
2403663 *0001V,01/01/70 14:11:18.900,999.029806
2403757 *0001V,01/01/70 14:11:19.000,998.920409
2403866 *0001V,01/01/70 14:11:19.100,998.974842
2403959 *0001V,01/01/70 14:11:19.200,998.917832
2404069 *0001V,01/01/70 14:11:19.300,998.889595
2404162 *0001V,01/01/70 14:11:19.400,998.715253
2404271 *0001V,01/01/70 14:11:19.500,998.850333
2404365 *0001V,01/01/70 14:11:19.600,998.792400
2404459 *0001V,01/01/70 14:11:19.700,998.783749
2404568 *0001V,01/01/70 14:11:19.800,998.746899
2404661 *0001V,01/01/70 14:11:19.900,998.579199
2404771 *0001V,01/01/70 14:11:20.000,998.720005
2404864 *0001V,01/01/70 14:11:20.100,998.764039
2404958 *0001V,01/01/70 14:11:20.200,998.858548
2405067 *0001V,01/01/70 14:11:20.300,998.849651
2405161 *0001V,01/01/70 14:11:20.400,998.810287
2405270 *0001V,01/01/70 14:11:20.500,998.826603
2405363 *0001V,01/01/70 14:11:20.600,998.936566
2405457 *0001V,01/01/70 14:11:20.700,999.000857
2405566 *0001V,01/01/70 14:11:20.800,999.048500
2405660 *0001V,01/01/70 14:11:20.900,999.227430
2405769 *0001V,01/01/70 14:11:21.000,999.187251
2405863 *0001V,01/01/70 14:11:21.100,999.396382
2405972 *0001V,01/01/70 14:11:21.200,999.469199
2406065 *0001V,01/01/70 14:11:21.300,999.543008
2406159 *0001V,01/01/70 14:11:21.400,999.496518
2406268 *0001V,01/01/70 14:11:21.500,999.633214
2406362 *0001V,01/01/70 14:11:21.600,999.668754
2406471 *0001V,01/01/70 14:11:21.700,999.690662
2406565 *0001V,01/01/70 14:11:21.800,999.734225
2406658 *0001V,01/01/70 14:11:21.900,999.769376
2406767 *0001V,01/01/70 14:11:22.000,999.791683
2406861 *0001V,01/01/70 14:11:22.100,999.840699
2406970 *0001V,01/01/70 14:11:22.200,999.894778
2407064 *0001V,01/01/70 14:11:22.300,999.891028
2407157 *0001V,01/01/70 14:11:22.400,999.896152
2407267 *0001V,01/01/70 14:11:22.500,999.906210
2407360 *0001V,01/01/70 14:11:22.600,999.880940
2407469 *0001V,01/01/70 14:11:22.700,999.879338
2407563 *0001V,01/01/70 14:11:22.800,999.872973
2407657 *0001V,01/01/70 14:11:22.900,999.865167
2407766 *0001V,01/01/70 14:11:23.000,999.855125
2407859 *0001V,01/01/70 14:11:23.100,999.851889
2407969 *0001V,01/01/70 14:11:23.200,999.776078
2408062 *0001V,01/01/70 14:11:23.300,999.813455
2408171 *0001V,01/01/70 14:11:23.400,999.758023
2408265 *0001V,01/01/70 14:11:23.500,999.753862
2408359 *0001V,01/01/70 14:11:23.600,999.698966
2408468 *0001V,01/01/70 14:11:23.700,999.596822
2408561 *0001V,01/01/70 14:11:23.800,999.573905
2408671 *0001V,01/01/70 14:11:23.900,999.554793
2408764 *0001V,01/01/70 14:11:24.000,999.524254
2408858 *0001V,01/01/70 14:11:24.100,999.470366
2408967 *0001V,01/01/70 14:11:24.200,999.417650
2409061 *0001V,01/01/70 14:11:24.300,999.440076
2409170 *0001V,01/01/70 14:11:24.400,999.417991
2409263 *0001V,01/01/70 14:11:24.500,999.366119
2409357 *0001V,01/01/70 14:11:24.600,999.350578
2409466 *0001V,01/01/70 14:11:24.700,999.301185
2409560 *0001V,01/01/70 14:11:24.800,999.267378
2409669 *0001V,01/01/70 14:11:24.900,999.266223
2409763 *0001V,01/01/70 14:11:25.000,999.245202
2409872 *0001V,01/01/70 14:11:25.100,999.155719
2409965 *0001V,01/01/70 14:11:25.200,999.140791
2410059 *0001V,01/01/70 14:11:25.300,999.138257
2410168 *0001V,01/01/70 14:11:25.400,999.120699
2410262 *0001V,01/01/70 14:11:25.500,999.033166
2410371 *0001V,01/01/70 14:11:25.600,999.038256
2410465 *0001V,01/01/70 14:11:25.700,999.085753
2410558 *0001V,01/01/70 14:11:25.800,999.017356
2410667 *0001V,01/01/70 14:11:25.900,998.954381
2410761 *0001V,01/01/70 14:11:26.000,999.031379
2410870 *0001V,01/01/70 14:11:26.100,999.060715
2410964 *0001V,01/01/70 14:11:26.200,999.118948
2411057 *0001V,01/01/70 14:11:26.300,999.072159
2411167 *0001V,01/01/70 14:11:26.400,999.274238
2411260 *0001V,01/01/70 14:11:26.500,999.437424
2411369 *0001V,01/01/70 14:11:26.600,999.440685
2411463 *0001V,01/01/70 14:11:26.700,999.459949
2411557 *0001V,01/01/70 14:11:26.800,999.459391
2411666 *0001V,01/01/70 14:11:26.900,999.428826
2411759 *0001V,01/01/70 14:11:27.000,999.435717
2411869 *0001V,01/01/70 14:11:27.100,999.509831
2411962 *0001V,01/01/70 14:11:27.200,999.534723
2412071 *0001V,01/01/70 14:11:27.300,999.548825
2412165 *0001V,01/01/70 14:11:27.400,999.547044
2412259 *0001V,01/01/70 14:11:27.500,999.547699
2412368 *0001V,01/01/70 14:11:27.600,999.503341
2412461 *0001V,01/01/70 14:11:27.700,999.545236
2412571 *0001V,01/01/70 14:11:27.800,999.635420
2412664 *0001V,01/01/70 14:11:27.900,999.561869
2412758 *0001V,01/01/70 14:11:28.000,999.542143
2412867 *0001V,01/01/70 14:11:28.100,999.602936
2412961 *0001V,01/01/70 14:11:28.200,999.529184
2413070 *0001V,01/01/70 14:11:28.300,999.516893
2413163 *0001V,01/01/70 14:11:28.400,999.551310
2413257 *0001V,01/01/70 14:11:28.500,999.584462
2413366 *0001V,01/01/70 14:11:28.600,999.573631
2413460 *0001V,01/01/70 14:11:28.700,999.583597
2413569 *0001V,01/01/70 14:11:28.800,999.608330
2413663 *0001V,01/01/70 14:11:28.900,999.578641
2413772 *0001V,01/01/70 14:11:29.000,999.583295
2413865 *0001V,01/01/70 14:11:29.100,999.582113
2413959 *0001V,01/01/70 14:11:29.200,999.557740
2414068 *0001V,01/01/70 14:11:29.300,999.517175
2414162 *0001V,01/01/70 14:11:29.400,999.486079
2414271 *0001V,01/01/70 14:11:29.500,999.459414
2414365 *0001V,01/01/70 14:11:29.600,999.463594
2414458 *0001V,01/01/70 14:11:29.700,999.424820
2414567 *0001V,01/01/70 14:11:29.800,999.387060
2414661 *0001V,01/01/70 14:11:29.900,999.325189
2414770 *0001V,01/01/70 14:11:30.000,999.259195
2414864 *0001V,01/01/70 14:11:30.100,999.216587
2414957 *0001V,01/01/70 14:11:30.200,999.139549
2415067 *0001V,01/01/70 14:11:30.300,999.198693
2415160 *0001V,01/01/70 14:11:30.400,999.266880
2415269 *0001V,01/01/70 14:11:30.500,999.234878
2415363 *0001V,01/01/70 14:11:30.600,999.277784
2415457 *0001V,01/01/70 14:11:30.700,999.313514
2415566 *0001V,01/01/70 14:11:30.800,999.308358
2415659 *0001V,01/01/70 14:11:30.900,999.224250
2415769 *0001V,01/01/70 14:11:31.000,999.317927
2415862 *0001V,01/01/70 14:11:31.100,999.340733
2415971 *0001V,01/01/70 14:11:31.200,999.432525
2416065 *0001V,01/01/70 14:11:31.300,999.422406
2416159 *0001V,01/01/70 14:11:31.400,999.442623
2416268 *0001V,01/01/70 14:11:31.500,999.506387
2416361 *0001V,01/01/70 14:11:31.600,999.552163
2416471 *0001V,01/01/70 14:11:31.700,999.533423
2416564 *0001V,01/01/70 14:11:31.800,999.574556
2416658 *0001V,01/01/70 14:11:31.900,999.642707
2416767 *0001V,01/01/70 14:11:32.000,999.690790
2416861 *0001V,01/01/70 14:11:32.100,999.760513
2416970 *0001V,01/01/70 14:11:32.200,999.754488
2417063 *0001V,01/01/70 14:11:32.300,999.770487
2417157 *0001V,01/01/70 14:11:32.400,999.797515
2417266 *0001V,01/01/70 14:11:32.500,999.829390
2417360 *0001V,01/01/70 14:11:32.600,999.818942
2417469 *0001V,01/01/70 14:11:32.700,999.817234
2417563 *0001V,01/01/70 14:11:32.800,999.803716
2417672 *0001V,01/01/70 14:11:32.900,999.824707
2417765 *0001V,01/01/70 14:11:33.000,999.852604
2417859 *0001V,01/01/70 14:11:33.100,999.821685
2417968 *0001V,01/01/70 14:11:33.200,999.796083
2418062 *0001V,01/01/70 14:11:33.300,999.815509
2418171 *0001V,01/01/70 14:11:33.400,999.807046
2418265 *0001V,01/01/70 14:11:33.500,999.788581
2418358 *0001V,01/01/70 14:11:33.600,999.774507
2418467 *0001V,01/01/70 14:11:33.700,999.741327
2418561 *0001V,01/01/70 14:11:33.800,999.661383
2418670 *0001V,01/01/70 14:11:33.900,999.619695
2418764 *0001V,01/01/70 14:11:34.000,999.578049
2418857 *0001V,01/01/70 14:11:34.100,999.541397
2418967 *0001V,01/01/70 14:11:34.200,999.533888
2419060 *0001V,01/01/70 14:11:34.300,999.527311
2419169 *0001V,01/01/70 14:11:34.400,999.484126
2419263 *0001V,01/01/70 14:11:34.500,999.431334
2419357 *0001V,01/01/70 14:11:34.600,999.388779
2419466 *0001V,01/01/70 14:11:34.700,999.347467
2419559 *0001V,01/01/70 14:11:34.800,999.308382
2419669 *0001V,01/01/70 14:11:34.900,999.355010
2419762 *0001V,01/01/70 14:11:35.000,999.346079
2419871 *0001V,01/01/70 14:11:35.100,999.315169
2419965 *0001V,01/01/70 14:11:35.200,999.294384
2420059 *0001V,01/01/70 14:11:35.300,999.224749
2420168 *0001V,01/01/70 14:11:35.400,999.178357
2420261 *0001V,01/01/70 14:11:35.500,999.201352
2420371 *0001V,01/01/70 14:11:35.600,999.205513
2420464 *0001V,01/01/70 14:11:35.700,999.166029
2420558 *0001V,01/01/70 14:11:35.800,999.146321
2420667 *0001V,01/01/70 14:11:35.900,999.179620
2420761 *0001V,01/01/70 14:11:36.000,999.075242
2420870 *0001V,01/01/70 14:11:36.100,999.138537
2420963 *0001V,01/01/70 14:11:36.200,999.089644
2421057 *0001V,01/01/70 14:11:36.300,999.087157
2421166 *0001V,01/01/70 14:11:36.400,999.157129
2421260 *0001V,01/01/70 14:11:36.500,999.142971
2421369 *0001V,01/01/70 14:11:36.600,999.131840
2421463 *0001V,01/01/70 14:11:36.700,999.135281
2421572 *0001V,01/01/70 14:11:36.800,999.198267
2421665 *0001V,01/01/70 14:11:36.900,999.313425
2421759 *0001V,01/01/70 14:11:37.000,999.305503
2421868 *0001V,01/01/70 14:11:37.100,999.294163
2421962 *0001V,01/01/70 14:11:37.200,999.320259
2422071 *0001V,01/01/70 14:11:37.300,999.274527
2422165 *0001V,01/01/70 14:11:37.400,999.248819
2422258 *0001V,01/01/70 14:11:37.500,999.290679
2422367 *0001V,01/01/70 14:11:37.600,999.345950
2422461 *0001V,01/01/70 14:11:37.700,999.460739
2422570 *0001V,01/01/70 14:11:37.800,999.419202
2422664 *0001V,01/01/70 14:11:37.900,999.518165
2422757 *0001V,01/01/70 14:11:38.000,999.629225
2422867 *0001V,01/01/70 14:11:38.100,999.621185
2422960 *0001V,01/01/70 14:11:38.200,999.685677
2423069 *0001V,01/01/70 14:11:38.300,999.741476
2423163 *0001V,01/01/70 14:11:38.400,999.723382
2423272 *0001V,01/01/70 14:11:38.500,999.778379
2423366 *0001V,01/01/70 14:11:38.600,999.755407
2423459 *0001V,01/01/70 14:11:38.700,999.789574
2423569 *0001V,01/01/70 14:11:38.800,999.787101
2423662 *0001V,01/01/70 14:11:38.900,999.748466
2423771 *0001V,01/01/70 14:11:39.000,999.846848
2423865 *0001V,01/01/70 14:11:39.100,999.844183
2423959 *0001V,01/01/70 14:11:39.200,999.849852
2424068 *0001V,01/01/70 14:11:39.300,999.824338
2424161 *0001V,01/01/70 14:11:39.400,999.846905
2424271 *0001V,01/01/70 14:11:39.500,999.847838
2424364 *0001V,01/01/70 14:11:39.600,999.825287
2424458 *0001V,01/01/70 14:11:39.700,999.806071
2424567 *0001V,01/01/70 14:11:39.800,999.814121
2424661 *0001V,01/01/70 14:11:39.900,999.809773
2424770 *0001V,01/01/70 14:11:40.000,999.749000
2424863 *0001V,01/01/70 14:11:40.100,999.746139
2424957 *0001V,01/01/70 14:11:40.200,999.737890
2425066 *0001V,01/01/70 14:11:40.300,999.756855
2425160 *0001V,01/01/70 14:11:40.400,999.717895
2425269 *0001V,01/01/70 14:11:40.500,999.711813
2425363 *0001V,01/01/70 14:11:40.600,999.695353
2425472 *0001V,01/01/70 14:11:40.700,999.723346
2425565 *0001V,01/01/70 14:11:40.800,999.721820
2425659 *0001V,01/01/70 14:11:40.900,999.719805
2425768 *0001V,01/01/70 14:11:41.000,999.665929
2425862 *0001V,01/01/70 14:11:41.100,999.679414
2425971 *0001V,01/01/70 14:11:41.200,999.664480
2426065 *0001V,01/01/70 14:11:41.300,999.648199
2426158 *0001V,01/01/70 14:11:41.400,999.648916
2426267 *0001V,01/01/70 14:11:41.500,999.646029
2426361 *0001V,01/01/70 14:11:41.600,999.626123
2426470 *0001V,01/01/70 14:11:41.700,999.599160
2426564 *0001V,01/01/70 14:11:41.800,999.576015
2426657 *0001V,01/01/70 14:11:41.900,999.634593
2426767 *0001V,01/01/70 14:11:42.000,999.595601
2426860 *0001V,01/01/70 14:11:42.100,999.537259
2426969 *0001V,01/01/70 14:11:42.200,999.524168
2427063 *0001V,01/01/70 14:11:42.300,999.468734
2427157 *0001V,01/01/70 14:11:42.400,999.457033
2427266 *0001V,01/01/70 14:11:42.500,999.445173
2427359 *0001V,01/01/70 14:11:42.600,999.430936
2427469 *0001V,01/01/70 14:11:42.700,999.452070
2427562 *0001V,01/01/70 14:11:42.800,999.439923
2427671 *0001V,01/01/70 14:11:42.900,999.469578
2427765 *0001V,01/01/70 14:11:43.000,999.412732
2427859 *0001V,01/01/70 14:11:43.100,999.402307
2427968 *0001V,01/01/70 14:11:43.200,999.366073
2428061 *0001V,01/01/70 14:11:43.300,999.378573
2428171 *0001V,01/01/70 14:11:43.400,999.361440
2428264 *0001V,01/01/70 14:11:43.500,999.374022
2428358 *0001V,01/01/70 14:11:43.600,999.365688
2428467 *0001V,01/01/70 14:11:43.700,999.331501
2428561 *0001V,01/01/70 14:11:43.800,999.369392
2428670 *0001V,01/01/70 14:11:43.900,999.346128
2428763 *0001V,01/01/70 14:11:44.000,999.369030
2428857 *0001V,01/01/70 14:11:44.100,999.355962
2428966 *0001V,01/01/70 14:11:44.200,999.342687
2429060 *0001V,01/01/70 14:11:44.300,999.323168
2429169 *0001V,01/01/70 14:11:44.400,999.306362
2429263 *0001V,01/01/70 14:11:44.500,999.268536
2429372 *0001V,01/01/70 14:11:44.600,999.336470
2429465 *0001V,01/01/70 14:11:44.700,999.302681
2429559 *0001V,01/01/70 14:11:44.800,999.336235
2429668 *0001V,01/01/70 14:11:44.900,999.351770
2429762 *0001V,01/01/70 14:11:45.000,999.361014
2429871 *0001V,01/01/70 14:11:45.100,999.391932
2429965 *0001V,01/01/70 14:11:45.200,999.386407
2430058 *0001V,01/01/70 14:11:45.300,999.392594
2430167 *0001V,01/01/70 14:11:45.400,999.429274
2430261 *0001V,01/01/70 14:11:45.500,999.418975
2430370 *0001V,01/01/70 14:11:45.600,999.538828
2430464 *0001V,01/01/70 14:11:45.700,999.520568
2430557 *0001V,01/01/70 14:11:45.800,999.447853
2430667 *0001V,01/01/70 14:11:45.900,999.445398
2430760 *0001V,01/01/70 14:11:46.000,999.475378
2430869 *0001V,01/01/70 14:11:46.100,999.557041
2430963 *0001V,01/01/70 14:11:46.200,999.627584
2431057 *0001V,01/01/70 14:11:46.300,999.660872
2431166 *0001V,01/01/70 14:11:46.400,999.692067
2431259 *0001V,01/01/70 14:11:46.500,999.625661
2431369 *0001V,01/01/70 14:11:46.600,999.644299
2431462 *0001V,01/01/70 14:11:46.700,999.646694
2431571 *0001V,01/01/70 14:11:46.800,999.661630
2431665 *0001V,01/01/70 14:11:46.900,999.672784
2431759 *0001V,01/01/70 14:11:47.000,999.682759
2431868 *0001V,01/01/70 14:11:47.100,999.690836
2431961 *0001V,01/01/70 14:11:47.200,999.718051
2432071 *0001V,01/01/70 14:11:47.300,999.756744
2432164 *0001V,01/01/70 14:11:47.400,999.730737
2432258 *0001V,01/01/70 14:11:47.500,999.730385
2432367 *0001V,01/01/70 14:11:47.600,999.725816
2432461 *0001V,01/01/70 14:11:47.700,999.684540
2432570 *0001V,01/01/70 14:11:47.800,999.693179
2432663 *0001V,01/01/70 14:11:47.900,999.671506
2432757 *0001V,01/01/70 14:11:48.000,999.662332
2432866 *0001V,01/01/70 14:11:48.100,999.668210
2432960 *0001V,01/01/70 14:11:48.200,999.650872
2433069 *0001V,01/01/70 14:11:48.300,999.613652
2433163 *0001V,01/01/70 14:11:48.400,999.594667
2433256 *0001V,01/01/70 14:11:48.500,999.577387
2433365 *0001V,01/01/70 14:11:48.600,999.508200
2433459 *0001V,01/01/70 14:11:48.700,999.515667
2433568 *0001V,01/01/70 14:11:48.800,999.473001
2433662 *0001V,01/01/70 14:11:48.900,999.502375
2433771 *0001V,01/01/70 14:11:49.000,999.478250
2433865 *0001V,01/01/70 14:11:49.100,999.430861
2433958 *0001V,01/01/70 14:11:49.200,999.460738
2434067 *0001V,01/01/70 14:11:49.300,999.448592
2434161 *0001V,01/01/70 14:11:49.400,999.496912
2434270 *0001V,01/01/70 14:11:49.500,999.475008
2434364 *0001V,01/01/70 14:11:49.600,999.468884
2434457 *0001V,01/01/70 14:11:49.700,999.471977
2434567 *0001V,01/01/70 14:11:49.800,999.487157
2434660 *0001V,01/01/70 14:11:49.900,999.512896
2434769 *0001V,01/01/70 14:11:50.000,999.480731
2434863 *0001V,01/01/70 14:11:50.100,999.462084
2434957 *0001V,01/01/70 14:11:50.200,999.482961
2435066 *0001V,01/01/70 14:11:50.300,999.454064
2435159 *0001V,01/01/70 14:11:50.400,999.519243
2435269 *0001V,01/01/70 14:11:50.500,999.573924
2435362 *0001V,01/01/70 14:11:50.600,999.634902
2435471 *0001V,01/01/70 14:11:50.700,999.624721
2435565 *0001V,01/01/70 14:11:50.800,999.611704
2435659 *0001V,01/01/70 14:11:50.900,999.590574
2435768 *0001V,01/01/70 14:11:51.000,999.564986
2435861 *0001V,01/01/70 14:11:51.100,999.567942
2435971 *0001V,01/01/70 14:11:51.200,999.527826
2436064 *0001V,01/01/70 14:11:51.300,999.576608
2436158 *0001V,01/01/70 14:11:51.400,999.649774
2436267 *0001V,01/01/70 14:11:51.500,999.667603
2436361 *0001V,01/01/70 14:11:51.600,999.672681
2436470 *0001V,01/01/70 14:11:51.700,999.676968
2436563 *0001V,01/01/70 14:11:51.800,999.687717
2436657 *0001V,01/01/70 14:11:51.900,999.736108
2436766 *0001V,01/01/70 14:11:52.000,999.753241
2436860 *0001V,01/01/70 14:11:52.100,999.775293
2436969 *0001V,01/01/70 14:11:52.200,999.764949
2437063 *0001V,01/01/70 14:11:52.300,999.774701
2437172 *0001V,01/01/70 14:11:52.400,999.821970
2437265 *0001V,01/01/70 14:11:52.500,999.826177
2437359 *0001V,01/01/70 14:11:52.600,999.818538
2437468 *0001V,01/01/70 14:11:52.700,999.824172
2437562 *0001V,01/01/70 14:11:52.800,999.824391
2437671 *0001V,01/01/70 14:11:52.900,999.807917
2437765 *0001V,01/01/70 14:11:53.000,999.795035
2437858 *0001V,01/01/70 14:11:53.100,999.771654
2437967 *0001V,01/01/70 14:11:53.200,999.801675
2438061 *0001V,01/01/70 14:11:53.300,999.811293
2438170 *0001V,01/01/70 14:11:53.400,999.790145
2438264 *0001V,01/01/70 14:11:53.500,999.747855
2438357 *0001V,01/01/70 14:11:53.600,999.719464
2438467 *0001V,01/01/70 14:11:53.700,999.696338
2438560 *0001V,01/01/70 14:11:53.800,999.690537
2438669 *0001V,01/01/70 14:11:53.900,999.658904
2438763 *0001V,01/01/70 14:11:54.000,999.657023
2438857 *0001V,01/01/70 14:11:54.100,999.608422
2438966 *0001V,01/01/70 14:11:54.200,999.581511
2439059 *0001V,01/01/70 14:11:54.300,999.520436
2439169 *0001V,01/01/70 14:11:54.400,999.518457
2439262 *0001V,01/01/70 14:11:54.500,999.492727
2439371 *0001V,01/01/70 14:11:54.600,999.433203
2439465 *0001V,01/01/70 14:11:54.700,999.441571
2439559 *0001V,01/01/70 14:11:54.800,999.421214
2439668 *0001V,01/01/70 14:11:54.900,999.382913
2439761 *0001V,01/01/70 14:11:55.000,999.361648
2439871 *0001V,01/01/70 14:11:55.100,999.362043
2439964 *0001V,01/01/70 14:11:55.200,999.349102
2440058 *0001V,01/01/70 14:11:55.300,999.293919
2440167 *0001V,01/01/70 14:11:55.400,999.238271
2440261 *0001V,01/01/70 14:11:55.500,999.067996
2440370 *0001V,01/01/70 14:11:55.600,999.108042
2440463 *0001V,01/01/70 14:11:55.700,998.956087
2440557 *0001V,01/01/70 14:11:55.800,999.001223
2440666 *0001V,01/01/70 14:11:55.900,999.017482
2440760 *0001V,01/01/70 14:11:56.000,999.115811
2440869 *0001V,01/01/70 14:11:56.100,999.168472
2440963 *0001V,01/01/70 14:11:56.200,999.145769
2441056 *0001V,01/01/70 14:11:56.300,999.137067
2441165 *0001V,01/01/70 14:11:56.400,999.255915
2441259 *0001V,01/01/70 14:11:56.500,999.192230
2441368 *0001V,01/01/70 14:11:56.600,999.197653
2441462 *0001V,01/01/70 14:11:56.700,999.130453
2441571 *0001V,01/01/70 14:11:56.800,999.296140
2441665 *0001V,01/01/70 14:11:56.900,999.344525
2441758 *0001V,01/01/70 14:11:57.000,999.512173
2441867 *0001V,01/01/70 14:11:57.100,999.618845
2441961 *0001V,01/01/70 14:11:57.200,999.509493
2442070 *0001V,01/01/70 14:11:57.300,999.652728
2442164 *0001V,01/01/70 14:11:57.400,999.779255
2442257 *0001V,01/01/70 14:11:57.500,999.809927
2442367 *0001V,01/01/70 14:11:57.600,999.823165
2442460 *0001V,01/01/70 14:11:57.700,999.837286
2442569 *0001V,01/01/70 14:11:57.800,999.862114
2442663 *0001V,01/01/70 14:11:57.900,999.866142
2442757 *0001V,01/01/70 14:11:58.000,999.923848
2442866 *0001V,01/01/70 14:11:58.100,999.959770
2442959 *0001V,01/01/70 14:11:58.200,1000.001341
2443069 *0001V,01/01/70 14:11:58.300,999.995671
2443162 *0001V,01/01/70 14:11:58.400,1000.055027
2443271 *0001V,01/01/70 14:11:58.500,1000.033312
2443365 *0001V,01/01/70 14:11:58.600,1000.043311
2443458 *0001V,01/01/70 14:11:58.700,1000.042733
2443568 *0001V,01/01/70 14:11:58.800,1000.017255
2443661 *0001V,01/01/70 14:11:58.900,1000.033769
2443771 *0001V,01/01/70 14:11:59.000,999.992356
2443864 *0001V,01/01/70 14:11:59.100,999.943392
2443958 *0001V,01/01/70 14:11:59.200,999.913130
2444067 *0001V,01/01/70 14:11:59.300,999.869568
2444161 *0001V,01/01/70 14:11:59.400,999.846538
2444270 *0001V,01/01/70 14:11:59.500,999.819833
2444363 *0001V,01/01/70 14:11:59.600,999.783842
2444457 *0001V,01/01/70 14:11:59.700,999.775422
2444566 *0001V,01/01/70 14:11:59.800,999.776102
2444660 *0001V,01/01/70 14:11:59.900,999.768281
2444769 *0001V,01/01/70 14:12:00.000,999.709078
2444863 *0001V,01/01/70 14:12:00.100,999.640184
2444972 *0001V,01/01/70 14:12:00.200,999.559012
2445065 *0001V,01/01/70 14:12:00.300,999.521839
2445159 *0001V,01/01/70 14:12:00.400,999.469457
2445268 *0001V,01/01/70 14:12:00.500,999.385729
2445362 *0001V,01/01/70 14:12:00.600,999.501212
2445471 *0001V,01/01/70 14:12:00.700,999.480578
2445565 *0001V,01/01/70 14:12:00.800,999.443321
2445658 *0001V,01/01/70 14:12:00.900,999.443061
2445767 *0001V,01/01/70 14:12:01.000,999.442386
2445861 *0001V,01/01/70 14:12:01.100,999.384363
2445970 *0001V,01/01/70 14:12:01.200,999.415536
2446064 *0001V,01/01/70 14:12:01.300,999.413064
2446157 *0001V,01/01/70 14:12:01.400,999.336287
2446267 *0001V,01/01/70 14:12:01.500,999.386021
2446360 *0001V,01/01/70 14:12:01.600,999.354721
2446469 *0001V,01/01/70 14:12:01.700,999.361020
2446563 *0001V,01/01/70 14:12:01.800,999.353989
2446657 *0001V,01/01/70 14:12:01.900,999.341176
2446766 *0001V,01/01/70 14:12:02.000,999.222486
2446859 *0001V,01/01/70 14:12:02.100,999.295834
2446969 *0001V,01/01/70 14:12:02.200,999.283315
2447062 *0001V,01/01/70 14:12:02.300,999.324202
2447171 *0001V,01/01/70 14:12:02.400,999.497954
2447265 *0001V,01/01/70 14:12:02.500,999.628368
2447359 *0001V,01/01/70 14:12:02.600,999.673172
2447468 *0001V,01/01/70 14:12:02.700,999.659869
2447561 *0001V,01/01/70 14:12:02.800,999.645929
2447671 *0001V,01/01/70 14:12:02.900,999.695759
2447764 *0001V,01/01/70 14:12:03.000,999.691505
2447858 *0001V,01/01/70 14:12:03.100,999.687109
2447967 *0001V,01/01/70 14:12:03.200,999.678607
2448061 *0001V,01/01/70 14:12:03.300,999.699137
2448170 *0001V,01/01/70 14:12:03.400,999.688445
2448263 *0001V,01/01/70 14:12:03.500,999.747631
2448357 *0001V,01/01/70 14:12:03.600,999.814350
2448466 *0001V,01/01/70 14:12:03.700,999.814366
2448560 *0001V,01/01/70 14:12:03.800,999.780270
2448669 *0001V,01/01/70 14:12:03.900,999.727476
2448763 *0001V,01/01/70 14:12:04.000,999.664979
2448872 *0001V,01/01/70 14:12:04.100,999.682618
2448965 *0001V,01/01/70 14:12:04.200,999.723037
2449059 *0001V,01/01/70 14:12:04.300,999.681485
2449168 *0001V,01/01/70 14:12:04.400,999.673219
2449262 *0001V,01/01/70 14:12:04.500,999.626717
2449371 *0001V,01/01/70 14:12:04.600,999.579093
2449465 *0001V,01/01/70 14:12:04.700,999.569979
2449558 *0001V,01/01/70 14:12:04.800,999.582384
2449667 *0001V,01/01/70 14:12:04.900,999.617614
2449761 *0001V,01/01/70 14:12:05.000,999.607529
2449870 *0001V,01/01/70 14:12:05.100,999.589285
2449964 *0001V,01/01/70 14:12:05.200,999.603896
2450057 *0001V,01/01/70 14:12:05.300,999.547294
2450167 *0001V,01/01/70 14:12:05.400,999.571133
2450260 *0001V,01/01/70 14:12:05.500,999.624928
2450369 *0001V,01/01/70 14:12:05.600,999.625128
2450463 *0001V,01/01/70 14:12:05.700,999.583376
2450557 *0001V,01/01/70 14:12:05.800,999.493324
2450666 *0001V,01/01/70 14:12:05.900,999.471817
2450759 *0001V,01/01/70 14:12:06.000,999.432532
2450869 *0001V,01/01/70 14:12:06.100,999.269155
2450962 *0001V,01/01/70 14:12:06.200,999.150888
2451071 *0001V,01/01/70 14:12:06.300,999.158947
2451165 *0001V,01/01/70 14:12:06.400,999.087956
2451259 *0001V,01/01/70 14:12:06.500,999.177232
2451368 *0001V,01/01/70 14:12:06.600,999.360929
2451461 *0001V,01/01/70 14:12:06.700,999.203923
2451571 *0001V,01/01/70 14:12:06.800,999.261961
2451664 *0001V,01/01/70 14:12:06.900,999.321419
2451758 *0001V,01/01/70 14:12:07.000,999.310836
2451867 *0001V,01/01/70 14:12:07.100,999.347582
2451961 *0001V,01/01/70 14:12:07.200,999.325563
2452070 *0001V,01/01/70 14:12:07.300,999.274862
2452163 *0001V,01/01/70 14:12:07.400,999.275373
2452257 *0001V,01/01/70 14:12:07.500,999.312063
2452366 *0001V,01/01/70 14:12:07.600,999.276339
2452460 *0001V,01/01/70 14:12:07.700,999.140330
2452569 *0001V,01/01/70 14:12:07.800,999.309187
2452663 *0001V,01/01/70 14:12:07.900,999.318969
2452756 *0001V,01/01/70 14:12:08.000,999.442512
2452865 *0001V,01/01/70 14:12:08.100,999.446597
2452959 *0001V,01/01/70 14:12:08.200,999.378425
2453068 *0001V,01/01/70 14:12:08.300,999.295326
2453162 *0001V,01/01/70 14:12:08.400,999.525580
2453271 *0001V,01/01/70 14:12:08.500,999.554747
2453365 *0001V,01/01/70 14:12:08.600,999.610913
2453458 *0001V,01/01/70 14:12:08.700,999.739482
2453567 *0001V,01/01/70 14:12:08.800,999.734704
2453661 *0001V,01/01/70 14:12:08.900,999.797381
2453770 *0001V,01/01/70 14:12:09.000,999.808343
2453864 *0001V,01/01/70 14:12:09.100,999.826220
2453957 *0001V,01/01/70 14:12:09.200,999.924813
2454067 *0001V,01/01/70 14:12:09.300,999.945938
2454160 *0001V,01/01/70 14:12:09.400,999.933977
2454269 *0001V,01/01/70 14:12:09.500,999.908156
2454363 *0001V,01/01/70 14:12:09.600,999.943501
2454456 *0001V,01/01/70 14:12:09.700,1000.024810
2454566 *0001V,01/01/70 14:12:09.800,1000.007636
2454659 *0001V,01/01/70 14:12:09.900,999.998126
2454769 *0001V,01/01/70 14:12:10.000,999.999247
2454862 *0001V,01/01/70 14:12:10.100,999.968317
2454971 *0001V,01/01/70 14:12:10.200,999.938475
2455065 *0001V,01/01/70 14:12:10.300,999.911144
2455159 *0001V,01/01/70 14:12:10.400,999.888473
2455268 *0001V,01/01/70 14:12:10.500,999.898806
2455361 *0001V,01/01/70 14:12:10.600,999.813474
2455471 *0001V,01/01/70 14:12:10.700,999.750909
2455564 *0001V,01/01/70 14:12:10.800,999.724418
2455658 *0001V,01/01/70 14:12:10.900,999.674044
2455767 *0001V,01/01/70 14:12:11.000,999.621116
2455861 *0001V,01/01/70 14:12:11.100,999.551478
2455970 *0001V,01/01/70 14:12:11.200,999.473608
2456063 *0001V,01/01/70 14:12:11.300,999.347208
2456157 *0001V,01/01/70 14:12:11.400,999.301388
2456266 *0001V,01/01/70 14:12:11.500,999.322876
2456360 *0001V,01/01/70 14:12:11.600,999.297896
2456469 *0001V,01/01/70 14:12:11.700,999.186246
2456563 *0001V,01/01/70 14:12:11.800,999.159586
2456656 *0001V,01/01/70 14:12:11.900,999.102657
2456765 *0001V,01/01/70 14:12:12.000,999.055364
2456859 *0001V,01/01/70 14:12:12.100,999.065530
2456968 *0001V,01/01/70 14:12:12.200,998.980623
2457062 *0001V,01/01/70 14:12:12.300,998.952812
2457171 *0001V,01/01/70 14:12:12.400,998.813541
2457265 *0001V,01/01/70 14:12:12.500,998.828625
2457358 *0001V,01/01/70 14:12:12.600,998.774097
2457467 *0001V,01/01/70 14:12:12.700,998.718659
2457561 *0001V,01/01/70 14:12:12.800,998.582933
2457670 *0001V,01/01/70 14:12:12.900,998.731793
2457764 *0001V,01/01/70 14:12:13.000,998.753568
2457857 *0001V,01/01/70 14:12:13.100,998.747341
2457967 *0001V,01/01/70 14:12:13.200,998.719290
2458060 *0001V,01/01/70 14:12:13.300,998.753936
2458169 *0001V,01/01/70 14:12:13.400,998.785947
2458263 *0001V,01/01/70 14:12:13.500,998.776164
2458357 *0001V,01/01/70 14:12:13.600,998.723319
2458466 *0001V,01/01/70 14:12:13.700,998.715689
2458559 *0001V,01/01/70 14:12:13.800,998.768156
2458669 *0001V,01/01/70 14:12:13.900,998.715674
2458762 *0001V,01/01/70 14:12:14.000,998.800167
2458871 *0001V,01/01/70 14:12:14.100,998.865582
2458965 *0001V,01/01/70 14:12:14.200,998.839862
2459059 *0001V,01/01/70 14:12:14.300,998.856751
2459168 *0001V,01/01/70 14:12:14.400,998.988393
2459261 *0001V,01/01/70 14:12:14.500,999.072289
2459371 *0001V,01/01/70 14:12:14.600,999.127407
2459464 *0001V,01/01/70 14:12:14.700,999.180503
2459558 *0001V,01/01/70 14:12:14.800,999.221711
2459667 *0001V,01/01/70 14:12:14.900,999.154300
2459761 *0001V,01/01/70 14:12:15.000,999.287767
2459870 *0001V,01/01/70 14:12:15.100,999.448918
2459963 *0001V,01/01/70 14:12:15.200,999.486475
2500057 *0001V,01/01/70 14:12:15.300,999.393528
2500166 *0001V,01/01/70 14:12:15.400,999.505306
2500260 *0001V,01/01/70 14:12:15.500,999.679459
2500369 *0001V,01/01/70 14:12:15.600,999.749875
2500463 *0001V,01/01/70 14:12:15.700,999.798918
2500556 *0001V,01/01/70 14:12:15.800,999.806171
2500665 *0001V,01/01/70 14:12:15.900,999.874848
2500759 *0001V,01/01/70 14:12:16.000,999.850232
2500868 *0001V,01/01/70 14:12:16.100,999.914578
2500962 *0001V,01/01/70 14:12:16.200,999.946472
2501071 *0001V,01/01/70 14:12:16.300,999.930828
2501165 *0001V,01/01/70 14:12:16.400,999.960472
2501258 *0001V,01/01/70 14:12:16.500,999.928065
2501367 *0001V,01/01/70 14:12:16.600,999.988658
2501461 *0001V,01/01/70 14:12:16.700,999.978819
2501570 *0001V,01/01/70 14:12:16.800,999.952980
2501664 *0001V,01/01/70 14:12:16.900,1000.026810
2501757 *0001V,01/01/70 14:12:17.000,1000.067882
2501866 *0001V,01/01/70 14:12:17.100,1000.029237
2501960 *0001V,01/01/70 14:12:17.200,1000.020731
2502069 *0001V,01/01/70 14:12:17.300,999.953296
2502163 *0001V,01/01/70 14:12:17.400,999.910464
2502257 *0001V,01/01/70 14:12:17.500,999.922191
2502366 *0001V,01/01/70 14:12:17.600,999.852482
2502459 *0001V,01/01/70 14:12:17.700,999.824662
2502569 *0001V,01/01/70 14:12:17.800,999.828659
2502662 *0001V,01/01/70 14:12:17.900,999.821908
2502771 *0001V,01/01/70 14:12:18.000,999.764880
2502865 *0001V,01/01/70 14:12:18.100,999.725767
2502959 *0001V,01/01/70 14:12:18.200,999.671348
2503068 *0001V,01/01/70 14:12:18.300,999.706942
2503161 *0001V,01/01/70 14:12:18.400,999.717356
2503271 *0001V,01/01/70 14:12:18.500,999.676359
2503364 *0001V,01/01/70 14:12:18.600,999.629149
2503458 *0001V,01/01/70 14:12:18.700,999.615840
2503567 *0001V,01/01/70 14:12:18.800,999.544096
2503661 *0001V,01/01/70 14:12:18.900,999.513945
2503770 *0001V,01/01/70 14:12:19.000,999.454457
2503863 *0001V,01/01/70 14:12:19.100,999.399494
2503957 *0001V,01/01/70 14:12:19.200,999.370987
2504066 *0001V,01/01/70 14:12:19.300,999.382443
2504160 *0001V,01/01/70 14:12:19.400,999.378638
2504269 *0001V,01/01/70 14:12:19.500,999.287457
2504363 *0001V,01/01/70 14:12:19.600,999.281557
2504456 *0001V,01/01/70 14:12:19.700,999.339968
2504565 *0001V,01/01/70 14:12:19.800,999.286734
2504659 *0001V,01/01/70 14:12:19.900,999.269816
2504768 *0001V,01/01/70 14:12:20.000,999.219130
2504862 *0001V,01/01/70 14:12:20.100,999.217733
2504971 *0001V,01/01/70 14:12:20.200,999.241278
2505065 *0001V,01/01/70 14:12:20.300,999.223567
2505158 *0001V,01/01/70 14:12:20.400,999.218119
2505267 *0001V,01/01/70 14:12:20.500,999.256259
2505361 *0001V,01/01/70 14:12:20.600,999.254009
2505470 *0001V,01/01/70 14:12:20.700,999.254204
2505564 *0001V,01/01/70 14:12:20.800,999.194057
2505657 *0001V,01/01/70 14:12:20.900,999.235274
2505767 *0001V,01/01/70 14:12:21.000,999.284283
2505860 *0001V,01/01/70 14:12:21.100,999.256439
2505969 *0001V,01/01/70 14:12:21.200,999.300589
2506063 *0001V,01/01/70 14:12:21.300,999.266690
2506157 *0001V,01/01/70 14:12:21.400,999.301757
2506266 *0001V,01/01/70 14:12:21.500,999.305112
2506359 *0001V,01/01/70 14:12:21.600,999.309972
2506469 *0001V,01/01/70 14:12:21.700,999.297741
2506562 *0001V,01/01/70 14:12:21.800,999.274090
2506671 *0001V,01/01/70 14:12:21.900,999.276315
2506765 *0001V,01/01/70 14:12:22.000,999.256276
2506859 *0001V,01/01/70 14:12:22.100,999.286604
2506968 *0001V,01/01/70 14:12:22.200,999.346418
2507061 *0001V,01/01/70 14:12:22.300,999.298204
2507171 *0001V,01/01/70 14:12:22.400,999.333255
2507264 *0001V,01/01/70 14:12:22.500,999.255316
2507358 *0001V,01/01/70 14:12:22.600,999.245101
2507467 *0001V,01/01/70 14:12:22.700,999.098532
2507561 *0001V,01/01/70 14:12:22.800,999.237792
2507670 *0001V,01/01/70 14:12:22.900,999.289031
2507763 *0001V,01/01/70 14:12:23.000,999.272384
2507857 *0001V,01/01/70 14:12:23.100,999.229249
2507966 *0001V,01/01/70 14:12:23.200,999.325394
2508060 *0001V,01/01/70 14:12:23.300,999.314288
2508169 *0001V,01/01/70 14:12:23.400,999.343282
2508263 *0001V,01/01/70 14:12:23.500,999.400396
2508356 *0001V,01/01/70 14:12:23.600,999.435238
2508465 *0001V,01/01/70 14:12:23.700,999.449661
2508559 *0001V,01/01/70 14:12:23.800,999.471497
2508668 *0001V,01/01/70 14:12:23.900,999.490265
2508762 *0001V,01/01/70 14:12:24.000,999.489187
2508871 *0001V,01/01/70 14:12:24.100,999.593527
2508965 *0001V,01/01/70 14:12:24.200,999.639275
2509058 *0001V,01/01/70 14:12:24.300,999.659531
2509167 *0001V,01/01/70 14:12:24.400,999.659364
2509261 *0001V,01/01/70 14:12:24.500,999.677475
2509370 *0001V,01/01/70 14:12:24.600,999.710968
2509464 *0001V,01/01/70 14:12:24.700,999.691973
2509557 *0001V,01/01/70 14:12:24.800,999.568260
2509667 *0001V,01/01/70 14:12:24.900,999.487058
2509760 *0001V,01/01/70 14:12:25.000,999.514751
2509869 *0001V,01/01/70 14:12:25.100,999.535201
2509963 *0001V,01/01/70 14:12:25.200,999.520950
2510057 *0001V,01/01/70 14:12:25.300,999.640465
2510166 *0001V,01/01/70 14:12:25.400,999.673893
2510259 *0001V,01/01/70 14:12:25.500,999.591580
2510369 *0001V,01/01/70 14:12:25.600,999.570702
2510462 *0001V,01/01/70 14:12:25.700,999.561191
2510571 *0001V,01/01/70 14:12:25.800,999.575932
2510665 *0001V,01/01/70 14:12:25.900,999.486326
2510759 *0001V,01/01/70 14:12:26.000,999.531398
2510868 *0001V,01/01/70 14:12:26.100,999.503566
2510961 *0001V,01/01/70 14:12:26.200,999.474937
2511071 *0001V,01/01/70 14:12:26.300,999.419139
2511164 *0001V,01/01/70 14:12:26.400,999.484730
2511258 *0001V,01/01/70 14:12:26.500,999.523689
2511367 *0001V,01/01/70 14:12:26.600,999.542758
2511461 *0001V,01/01/70 14:12:26.700,999.520599
2511570 *0001V,01/01/70 14:12:26.800,999.438294
2511663 *0001V,01/01/70 14:12:26.900,999.378372
2511757 *0001V,01/01/70 14:12:27.000,999.316963
2511866 *0001V,01/01/70 14:12:27.100,999.289959
2511960 *0001V,01/01/70 14:12:27.200,999.297732
2512069 *0001V,01/01/70 14:12:27.300,999.231626
2512163 *0001V,01/01/70 14:12:27.400,999.277223
2512256 *0001V,01/01/70 14:12:27.500,999.204802
2512365 *0001V,01/01/70 14:12:27.600,999.270559
2512459 *0001V,01/01/70 14:12:27.700,999.309926
2512568 *0001V,01/01/70 14:12:27.800,999.267169
2512662 *0001V,01/01/70 14:12:27.900,999.301777
2512771 *0001V,01/01/70 14:12:28.000,999.282775
2512865 *0001V,01/01/70 14:12:28.100,999.267433
2512958 *0001V,01/01/70 14:12:28.200,999.282580
2513067 *0001V,01/01/70 14:12:28.300,999.355971
2513161 *0001V,01/01/70 14:12:28.400,999.361647
2513270 *0001V,01/01/70 14:12:28.500,999.391451
2513364 *0001V,01/01/70 14:12:28.600,999.404445
2513457 *0001V,01/01/70 14:12:28.700,999.364921
2513567 *0001V,01/01/70 14:12:28.800,999.318606
2513660 *0001V,01/01/70 14:12:28.900,999.410946
2513769 *0001V,01/01/70 14:12:29.000,999.429069
2513863 *0001V,01/01/70 14:12:29.100,999.392815
2513957 *0001V,01/01/70 14:12:29.200,999.424666
2514066 *0001V,01/01/70 14:12:29.300,999.463701
2514159 *0001V,01/01/70 14:12:29.400,999.501727
2514269 *0001V,01/01/70 14:12:29.500,999.480561
2514362 *0001V,01/01/70 14:12:29.600,999.504902
2514471 *0001V,01/01/70 14:12:29.700,999.593953
2514565 *0001V,01/01/70 14:12:29.800,999.568908
2514659 *0001V,01/01/70 14:12:29.900,999.511736
2514768 *0001V,01/01/70 14:12:30.000,999.564944
2514861 *0001V,01/01/70 14:12:30.100,999.556207
2514971 *0001V,01/01/70 14:12:30.200,999.562438
2515064 *0001V,01/01/70 14:12:30.300,999.609506
2515158 *0001V,01/01/70 14:12:30.400,999.596144
2515267 *0001V,01/01/70 14:12:30.500,999.599536
2515361 *0001V,01/01/70 14:12:30.600,999.633834
2515470 *0001V,01/01/70 14:12:30.700,999.680636
2515563 *0001V,01/01/70 14:12:30.800,999.675319
2515657 *0001V,01/01/70 14:12:30.900,999.647676
2515766 *0001V,01/01/70 14:12:31.000,999.599978
2515860 *0001V,01/01/70 14:12:31.100,999.610313
2515969 *0001V,01/01/70 14:12:31.200,999.602031
2516063 *0001V,01/01/70 14:12:31.300,999.533414
2516156 *0001V,01/01/70 14:12:31.400,999.534860
2516265 *0001V,01/01/70 14:12:31.500,999.464575
2516359 *0001V,01/01/70 14:12:31.600,999.487064
2516468 *0001V,01/01/70 14:12:31.700,999.391362
2516562 *0001V,01/01/70 14:12:31.800,999.408345
2516671 *0001V,01/01/70 14:12:31.900,999.446840
2516765 *0001V,01/01/70 14:12:32.000,999.363345
2516858 *0001V,01/01/70 14:12:32.100,999.339868
2516967 *0001V,01/01/70 14:12:32.200,999.251749
2517061 *0001V,01/01/70 14:12:32.300,999.258442
2517170 *0001V,01/01/70 14:12:32.400,999.266260
2517264 *0001V,01/01/70 14:12:32.500,999.268987
2517357 *0001V,01/01/70 14:12:32.600,999.281447
2517467 *0001V,01/01/70 14:12:32.700,999.253346
2517560 *0001V,01/01/70 14:12:32.800,999.261938
2517669 *0001V,01/01/70 14:12:32.900,999.256878
2517763 *0001V,01/01/70 14:12:33.000,999.239346
2517857 *0001V,01/01/70 14:12:33.100,999.240193
2517966 *0001V,01/01/70 14:12:33.200,999.246569
2518059 *0001V,01/01/70 14:12:33.300,999.137119
2518169 *0001V,01/01/70 14:12:33.400,999.217727
2518262 *0001V,01/01/70 14:12:33.500,999.222831
2518371 *0001V,01/01/70 14:12:33.600,999.169282
2518465 *0001V,01/01/70 14:12:33.700,999.195505
2518559 *0001V,01/01/70 14:12:33.800,999.260422
2518668 *0001V,01/01/70 14:12:33.900,999.281907
2518761 *0001V,01/01/70 14:12:34.000,999.307606
2518871 *0001V,01/01/70 14:12:34.100,999.309049
2518964 *0001V,01/01/70 14:12:34.200,999.281742
2519058 *0001V,01/01/70 14:12:34.300,999.279616
2519167 *0001V,01/01/70 14:12:34.400,999.239391
2519261 *0001V,01/01/70 14:12:34.500,999.260534
2519370 *0001V,01/01/70 14:12:34.600,999.223480
2519463 *0001V,01/01/70 14:12:34.700,999.274591
2519557 *0001V,01/01/70 14:12:34.800,999.270512
2519666 *0001V,01/01/70 14:12:34.900,999.261358
2519760 *0001V,01/01/70 14:12:35.000,999.249379
2519869 *0001V,01/01/70 14:12:35.100,999.116643
2519963 *0001V,01/01/70 14:12:35.200,999.274473
2520072 *0001V,01/01/70 14:12:35.300,999.312326
2520165 *0001V,01/01/70 14:12:35.400,999.380365
2520259 *0001V,01/01/70 14:12:35.500,999.401972
2520368 *0001V,01/01/70 14:12:35.600,999.417344
2520462 *0001V,01/01/70 14:12:35.700,999.378801
2520571 *0001V,01/01/70 14:12:35.800,999.405541
2520665 *0001V,01/01/70 14:12:35.900,999.393766
2520758 *0001V,01/01/70 14:12:36.000,999.397071
2520867 *0001V,01/01/70 14:12:36.100,999.423739
2520961 *0001V,01/01/70 14:12:36.200,999.425427
2521070 *0001V,01/01/70 14:12:36.300,999.445082
2521164 *0001V,01/01/70 14:12:36.400,999.474062
2521257 *0001V,01/01/70 14:12:36.500,999.455070
2521367 *0001V,01/01/70 14:12:36.600,999.451814
2521460 *0001V,01/01/70 14:12:36.700,999.399993
2521569 *0001V,01/01/70 14:12:36.800,999.355436
2521663 *0001V,01/01/70 14:12:36.900,999.389513
2521757 *0001V,01/01/70 14:12:37.000,999.399974
2521866 *0001V,01/01/70 14:12:37.100,999.334851
2521959 *0001V,01/01/70 14:12:37.200,999.351703
2522069 *0001V,01/01/70 14:12:37.300,999.414602
2522162 *0001V,01/01/70 14:12:37.400,999.477194
2522271 *0001V,01/01/70 14:12:37.500,999.417687
2522365 *0001V,01/01/70 14:12:37.600,999.478675
2522459 *0001V,01/01/70 14:12:37.700,999.400659
2522568 *0001V,01/01/70 14:12:37.800,999.506578
2522661 *0001V,01/01/70 14:12:37.900,999.459868
2522771 *0001V,01/01/70 14:12:38.000,999.447556
2522864 *0001V,01/01/70 14:12:38.100,999.465323
2522958 *0001V,01/01/70 14:12:38.200,999.510523
2523067 *0001V,01/01/70 14:12:38.300,999.546826
2523161 *0001V,01/01/70 14:12:38.400,999.526314
2523270 *0001V,01/01/70 14:12:38.500,999.520620
2523363 *0001V,01/01/70 14:12:38.600,999.567743
2523457 *0001V,01/01/70 14:12:38.700,999.632676
2523566 *0001V,01/01/70 14:12:38.800,999.601737
2523660 *0001V,01/01/70 14:12:38.900,999.520296
2523769 *0001V,01/01/70 14:12:39.000,999.543843
2523863 *0001V,01/01/70 14:12:39.100,999.579419
2523956 *0001V,01/01/70 14:12:39.200,999.634256
2524065 *0001V,01/01/70 14:12:39.300,999.641851
2524159 *0001V,01/01/70 14:12:39.400,999.689836
2524268 *0001V,01/01/70 14:12:39.500,999.687753
2524362 *0001V,01/01/70 14:12:39.600,999.631151
2524471 *0001V,01/01/70 14:12:39.700,999.577820
2524565 *0001V,01/01/70 14:12:39.800,999.624439
2524658 *0001V,01/01/70 14:12:39.900,999.678048
2524767 *0001V,01/01/70 14:12:40.000,999.694230
2524861 *0001V,01/01/70 14:12:40.100,999.697308
2524970 *0001V,01/01/70 14:12:40.200,999.597470
2525064 *0001V,01/01/70 14:12:40.300,999.673004
2525157 *0001V,01/01/70 14:12:40.400,999.676133
2525267 *0001V,01/01/70 14:12:40.500,999.721430
2525360 *0001V,01/01/70 14:12:40.600,999.740050
2525469 *0001V,01/01/70 14:12:40.700,999.774092
2525563 *0001V,01/01/70 14:12:40.800,999.715297
2525657 *0001V,01/01/70 14:12:40.900,999.667548
2525766 *0001V,01/01/70 14:12:41.000,999.648469
2525859 *0001V,01/01/70 14:12:41.100,999.664482
2525969 *0001V,01/01/70 14:12:41.200,999.694329
2526062 *0001V,01/01/70 14:12:41.300,999.730630
2526171 *0001V,01/01/70 14:12:41.400,999.731952
2526265 *0001V,01/01/70 14:12:41.500,999.734915
2526359 *0001V,01/01/70 14:12:41.600,999.663544
2526468 *0001V,01/01/70 14:12:41.700,999.616026
2526561 *0001V,01/01/70 14:12:41.800,999.609641
2526671 *0001V,01/01/70 14:12:41.900,999.655185
2526764 *0001V,01/01/70 14:12:42.000,999.667579
2526858 *0001V,01/01/70 14:12:42.100,999.674938
2526967 *0001V,01/01/70 14:12:42.200,999.675888
2527061 *0001V,01/01/70 14:12:42.300,999.648292
2527170 *0001V,01/01/70 14:12:42.400,999.591732
2527263 *0001V,01/01/70 14:12:42.500,999.546790
2527357 *0001V,01/01/70 14:12:42.600,999.516632
2527466 *0001V,01/01/70 14:12:42.700,999.451383
2527560 *0001V,01/01/70 14:12:42.800,999.393667
2527669 *0001V,01/01/70 14:12:42.900,999.338550
2527763 *0001V,01/01/70 14:12:43.000,999.300396
2527856 *0001V,01/01/70 14:12:43.100,999.263216
2527965 *0001V,01/01/70 14:12:43.200,999.229460
2528059 *0001V,01/01/70 14:12:43.300,999.196773
2528168 *0001V,01/01/70 14:12:43.400,999.110763
2528262 *0001V,01/01/70 14:12:43.500,999.132174
2528371 *0001V,01/01/70 14:12:43.600,999.105299
2528465 *0001V,01/01/70 14:12:43.700,999.064336
2528558 *0001V,01/01/70 14:12:43.800,999.056787
2528667 *0001V,01/01/70 14:12:43.900,999.053353
2528761 *0001V,01/01/70 14:12:44.000,999.027493
2528870 *0001V,01/01/70 14:12:44.100,999.010289
2528964 *0001V,01/01/70 14:12:44.200,999.001057
2529057 *0001V,01/01/70 14:12:44.300,998.994868
2529167 *0001V,01/01/70 14:12:44.400,998.982808
2529260 *0001V,01/01/70 14:12:44.500,998.898680
2529369 *0001V,01/01/70 14:12:44.600,998.930572
2529463 *0001V,01/01/70 14:12:44.700,998.826737
2529557 *0001V,01/01/70 14:12:44.800,998.879662
2529666 *0001V,01/01/70 14:12:44.900,998.876130
2529759 *0001V,01/01/70 14:12:45.000,998.922264
2529869 *0001V,01/01/70 14:12:45.100,998.926384
2529962 *0001V,01/01/70 14:12:45.200,998.989017
2530071 *0001V,01/01/70 14:12:45.300,998.946288
2530165 *0001V,01/01/70 14:12:45.400,998.988625
2530259 *0001V,01/01/70 14:12:45.500,998.977419
2530368 *0001V,01/01/70 14:12:45.600,999.040618
2530461 *0001V,01/01/70 14:12:45.700,998.813341
2530571 *0001V,01/01/70 14:12:45.800,999.060541
2530664 *0001V,01/01/70 14:12:45.900,999.078780
2530758 *0001V,01/01/70 14:12:46.000,999.043275
2530867 *0001V,01/01/70 14:12:46.100,999.118299
2530961 *0001V,01/01/70 14:12:46.200,999.081152
2531070 *0001V,01/01/70 14:12:46.300,999.188451
2531163 *0001V,01/01/70 14:12:46.400,999.388063
2531257 *0001V,01/01/70 14:12:46.500,999.554173
2531366 *0001V,01/01/70 14:12:46.600,999.611662
2531460 *0001V,01/01/70 14:12:46.700,999.704647
2531569 *0001V,01/01/70 14:12:46.800,999.757175
2531663 *0001V,01/01/70 14:12:46.900,999.731275
2531772 *0001V,01/01/70 14:12:47.000,999.747060
2531865 *0001V,01/01/70 14:12:47.100,999.741372
2531959 *0001V,01/01/70 14:12:47.200,999.830631
2532068 *0001V,01/01/70 14:12:47.300,999.933625
2532162 *0001V,01/01/70 14:12:47.400,999.865453
2532271 *0001V,01/01/70 14:12:47.500,1000.006549
2532365 *0001V,01/01/70 14:12:47.600,1000.141612
2532458 *0001V,01/01/70 14:12:47.700,1000.147441
2532567 *0001V,01/01/70 14:12:47.800,1000.128863
2532661 *0001V,01/01/70 14:12:47.900,1000.058152
2532770 *0001V,01/01/70 14:12:48.000,1000.023850
2532864 *0001V,01/01/70 14:12:48.100,1000.057782
2532957 *0001V,01/01/70 14:12:48.200,1000.055509
2533067 *0001V,01/01/70 14:12:48.300,1000.119281
2533160 *0001V,01/01/70 14:12:48.400,1000.065231
2533269 *0001V,01/01/70 14:12:48.500,1000.023437
2533363 *0001V,01/01/70 14:12:48.600,999.997454
2533457 *0001V,01/01/70 14:12:48.700,999.953254
2533566 *0001V,01/01/70 14:12:48.800,999.936164
2533659 *0001V,01/01/70 14:12:48.900,999.912810
2533769 *0001V,01/01/70 14:12:49.000,999.877654
2533862 *0001V,01/01/70 14:12:49.100,999.863064
2533971 *0001V,01/01/70 14:12:49.200,999.835810
2534065 *0001V,01/01/70 14:12:49.300,999.786847
2534159 *0001V,01/01/70 14:12:49.400,999.731025
2534268 *0001V,01/01/70 14:12:49.500,999.711244
2534361 *0001V,01/01/70 14:12:49.600,999.647217
2534471 *0001V,01/01/70 14:12:49.700,999.614441
2534564 *0001V,01/01/70 14:12:49.800,999.552842
2534658 *0001V,01/01/70 14:12:49.900,999.528692
2534767 *0001V,01/01/70 14:12:50.000,999.492846
2534861 *0001V,01/01/70 14:12:50.100,999.411893
2534970 *0001V,01/01/70 14:12:50.200,999.358047
2535063 *0001V,01/01/70 14:12:50.300,999.350260
2535157 *0001V,01/01/70 14:12:50.400,999.303559
2535266 *0001V,01/01/70 14:12:50.500,999.250989
2535360 *0001V,01/01/70 14:12:50.600,999.237007
2535469 *0001V,01/01/70 14:12:50.700,999.220846
2535563 *0001V,01/01/70 14:12:50.800,999.172568
2535656 *0001V,01/01/70 14:12:50.900,999.170535
2535765 *0001V,01/01/70 14:12:51.000,999.207522
2535859 *0001V,01/01/70 14:12:51.100,999.197716
2535968 *0001V,01/01/70 14:12:51.200,999.162895
2536062 *0001V,01/01/70 14:12:51.300,999.169090
2536171 *0001V,01/01/70 14:12:51.400,999.043136
2536265 *0001V,01/01/70 14:12:51.500,999.105842
2536358 *0001V,01/01/70 14:12:51.600,999.118927
2536467 *0001V,01/01/70 14:12:51.700,999.029134
2536561 *0001V,01/01/70 14:12:51.800,999.008072
2536670 *0001V,01/01/70 14:12:51.900,999.027788
2536764 *0001V,01/01/70 14:12:52.000,999.124521
2536857 *0001V,01/01/70 14:12:52.100,999.128737
2536967 *0001V,01/01/70 14:12:52.200,999.149669
2537060 *0001V,01/01/70 14:12:52.300,999.168040
2537169 *0001V,01/01/70 14:12:52.400,999.175362
2537263 *0001V,01/01/70 14:12:52.500,999.159808
2537357 *0001V,01/01/70 14:12:52.600,999.151875
2537466 *0001V,01/01/70 14:12:52.700,999.053290
2537559 *0001V,01/01/70 14:12:52.800,999.225296
2537669 *0001V,01/01/70 14:12:52.900,999.253209
2537762 *0001V,01/01/70 14:12:53.000,999.216201
2537871 *0001V,01/01/70 14:12:53.100,999.237122
2537965 *0001V,01/01/70 14:12:53.200,999.420633
2538059 *0001V,01/01/70 14:12:53.300,999.433971
2538168 *0001V,01/01/70 14:12:53.400,999.443684
2538261 *0001V,01/01/70 14:12:53.500,999.361398
2538371 *0001V,01/01/70 14:12:53.600,999.388823
2538464 *0001V,01/01/70 14:12:53.700,999.482199
2538558 *0001V,01/01/70 14:12:53.800,999.271488
2538667 *0001V,01/01/70 14:12:53.900,999.310658
2538761 *0001V,01/01/70 14:12:54.000,999.394516
2538870 *0001V,01/01/70 14:12:54.100,999.391892
2538964 *0001V,01/01/70 14:12:54.200,999.444760
2539057 *0001V,01/01/70 14:12:54.300,999.462529
2539166 *0001V,01/01/70 14:12:54.400,999.500431
2539260 *0001V,01/01/70 14:12:54.500,999.510209
2539369 *0001V,01/01/70 14:12:54.600,999.502422
2539463 *0001V,01/01/70 14:12:54.700,999.362659
2539572 *0001V,01/01/70 14:12:54.800,999.453113
2539666 *0001V,01/01/70 14:12:54.900,999.480865
2539759 *0001V,01/01/70 14:12:55.000,999.616690
2539868 *0001V,01/01/70 14:12:55.100,999.659966
2539962 *0001V,01/01/70 14:12:55.200,999.629145
2540071 *0001V,01/01/70 14:12:55.300,999.721162
2540165 *0001V,01/01/70 14:12:55.400,999.734895
2540258 *0001V,01/01/70 14:12:55.500,999.756269
2540368 *0001V,01/01/70 14:12:55.600,999.735638
2540461 *0001V,01/01/70 14:12:55.700,999.622851
2540570 *0001V,01/01/70 14:12:55.800,999.576772
2540664 *0001V,01/01/70 14:12:55.900,999.492431
2540758 *0001V,01/01/70 14:12:56.000,999.514156
2540867 *0001V,01/01/70 14:12:56.100,999.581052
2540960 *0001V,01/01/70 14:12:56.200,999.542810
2541070 *0001V,01/01/70 14:12:56.300,999.507223
2541163 *0001V,01/01/70 14:12:56.400,999.607148
2541257 *0001V,01/01/70 14:12:56.500,999.618025
2541366 *0001V,01/01/70 14:12:56.600,999.529838
2541460 *0001V,01/01/70 14:12:56.700,999.506999
2541569 *0001V,01/01/70 14:12:56.800,999.471457
2541662 *0001V,01/01/70 14:12:56.900,999.449881
2541772 *0001V,01/01/70 14:12:57.000,999.482527
2541865 *0001V,01/01/70 14:12:57.100,999.483341
2541959 *0001V,01/01/70 14:12:57.200,999.533079
2542068 *0001V,01/01/70 14:12:57.300,999.604790
2542162 *0001V,01/01/70 14:12:57.400,999.611740
2542271 *0001V,01/01/70 14:12:57.500,999.536232
2542364 *0001V,01/01/70 14:12:57.600,999.513151
2542458 *0001V,01/01/70 14:12:57.700,999.424369
2542567 *0001V,01/01/70 14:12:57.800,999.535108
2542661 *0001V,01/01/70 14:12:57.900,999.501860
2542770 *0001V,01/01/70 14:12:58.000,999.448482
2542864 *0001V,01/01/70 14:12:58.100,999.583465
2542957 *0001V,01/01/70 14:12:58.200,999.593611
2543066 *0001V,01/01/70 14:12:58.300,999.522866
2543160 *0001V,01/01/70 14:12:58.400,999.520286
2543269 *0001V,01/01/70 14:12:58.500,999.437882
2543363 *0001V,01/01/70 14:12:58.600,999.370667
2543456 *0001V,01/01/70 14:12:58.700,999.408906
2543566 *0001V,01/01/70 14:12:58.800,999.371013
2543659 *0001V,01/01/70 14:12:58.900,999.343119
2543768 *0001V,01/01/70 14:12:59.000,999.394435
2543862 *0001V,01/01/70 14:12:59.100,999.452457
2543971 *0001V,01/01/70 14:12:59.200,999.423580
2544065 *0001V,01/01/70 14:12:59.300,999.379385
2544158 *0001V,01/01/70 14:12:59.400,999.362321
2544268 *0001V,01/01/70 14:12:59.500,999.338268
2544361 *0001V,01/01/70 14:12:59.600,999.318152
2544470 *0001V,01/01/70 14:12:59.700,999.322555
2544564 *0001V,01/01/70 14:12:59.800,999.323773
2544658 *0001V,01/01/70 14:12:59.900,999.317973
2544767 *0001V,01/01/70 14:13:00.000,999.335140
2544860 *0001V,01/01/70 14:13:00.100,999.304654
2544970 *0001V,01/01/70 14:13:00.200,999.305018
2545063 *0001V,01/01/70 14:13:00.300,999.280441
2545157 *0001V,01/01/70 14:13:00.400,999.298720
2545266 *0001V,01/01/70 14:13:00.500,999.283488
2545360 *0001V,01/01/70 14:13:00.600,999.282931
2545469 *0001V,01/01/70 14:13:00.700,999.318244
2545562 *0001V,01/01/70 14:13:00.800,999.320105
2545672 *0001V,01/01/70 14:13:00.900,999.319888
2545765 *0001V,01/01/70 14:13:01.000,999.369123
2545859 *0001V,01/01/70 14:13:01.100,999.352580
2545968 *0001V,01/01/70 14:13:01.200,999.323227
2546062 *0001V,01/01/70 14:13:01.300,999.332376
2546171 *0001V,01/01/70 14:13:01.400,999.321250
2546264 *0001V,01/01/70 14:13:01.500,999.359961
2546358 *0001V,01/01/70 14:13:01.600,999.358138
2546467 *0001V,01/01/70 14:13:01.700,999.333988
2546561 *0001V,01/01/70 14:13:01.800,999.253831
2546670 *0001V,01/01/70 14:13:01.900,999.212633
2546764 *0001V,01/01/70 14:13:02.000,999.261952
2546857 *0001V,01/01/70 14:13:02.100,999.226015
2546966 *0001V,01/01/70 14:13:02.200,999.291711
2547060 *0001V,01/01/70 14:13:02.300,999.360104
2547169 *0001V,01/01/70 14:13:02.400,999.392262
2547263 *0001V,01/01/70 14:13:02.500,999.397401
2547356 *0001V,01/01/70 14:13:02.600,999.446531
2547466 *0001V,01/01/70 14:13:02.700,999.501618
2547559 *0001V,01/01/70 14:13:02.800,999.543477
2547668 *0001V,01/01/70 14:13:02.900,999.581473
2547762 *0001V,01/01/70 14:13:03.000,999.565937
2547871 *0001V,01/01/70 14:13:03.100,999.576490
2547965 *0001V,01/01/70 14:13:03.200,999.618575
2548058 *0001V,01/01/70 14:13:03.300,999.624381
2548168 *0001V,01/01/70 14:13:03.400,999.628337
2548261 *0001V,01/01/70 14:13:03.500,999.659964
2548370 *0001V,01/01/70 14:13:03.600,999.688196
2548464 *0001V,01/01/70 14:13:03.700,999.675814
2548558 *0001V,01/01/70 14:13:03.800,999.696584
2548667 *0001V,01/01/70 14:13:03.900,999.758255
2548760 *0001V,01/01/70 14:13:04.000,999.788058
2548870 *0001V,01/01/70 14:13:04.100,999.763400
2548963 *0001V,01/01/70 14:13:04.200,999.765542
2549057 *0001V,01/01/70 14:13:04.300,999.801447
2549166 *0001V,01/01/70 14:13:04.400,999.790481
2549260 *0001V,01/01/70 14:13:04.500,999.822725
2549369 *0001V,01/01/70 14:13:04.600,999.797702
2549462 *0001V,01/01/70 14:13:04.700,999.800683
2549572 *0001V,01/01/70 14:13:04.800,999.821915
2549665 *0001V,01/01/70 14:13:04.900,999.802551
2549759 *0001V,01/01/70 14:13:05.000,999.768408
2549868 *0001V,01/01/70 14:13:05.100,999.684591
2549962 *0001V,01/01/70 14:13:05.200,999.682956
2550071 *0001V,01/01/70 14:13:05.300,999.658767
2550164 *0001V,01/01/70 14:13:05.400,999.688646
2550258 *0001V,01/01/70 14:13:05.500,999.687784
2550367 *0001V,01/01/70 14:13:05.600,999.718493
2550461 *0001V,01/01/70 14:13:05.700,999.732681
2550570 *0001V,01/01/70 14:13:05.800,999.753385
2550664 *0001V,01/01/70 14:13:05.900,999.719616
2550757 *0001V,01/01/70 14:13:06.000,999.718118
2550866 *0001V,01/01/70 14:13:06.100,999.710810
2550960 *0001V,01/01/70 14:13:06.200,999.717018
2551069 *0001V,01/01/70 14:13:06.300,999.668842
2551163 *0001V,01/01/70 14:13:06.400,999.674577
2551272 *0001V,01/01/70 14:13:06.500,999.668412
2551366 *0001V,01/01/70 14:13:06.600,999.655157
2551459 *0001V,01/01/70 14:13:06.700,999.660209
2551568 *0001V,01/01/70 14:13:06.800,999.606718
2551662 *0001V,01/01/70 14:13:06.900,999.541770
2551771 *0001V,01/01/70 14:13:07.000,999.586902
2551865 *0001V,01/01/70 14:13:07.100,999.585935
2551958 *0001V,01/01/70 14:13:07.200,999.561660
2552068 *0001V,01/01/70 14:13:07.300,999.522128
2552161 *0001V,01/01/70 14:13:07.400,999.556992
2552270 *0001V,01/01/70 14:13:07.500,999.561483
2552364 *0001V,01/01/70 14:13:07.600,999.583901
2552458 *0001V,01/01/70 14:13:07.700,999.573802
2552567 *0001V,01/01/70 14:13:07.800,999.558665
2552660 *0001V,01/01/70 14:13:07.900,999.524868
2552770 *0001V,01/01/70 14:13:08.000,999.512618
2552863 *0001V,01/01/70 14:13:08.100,999.460238
2552957 *0001V,01/01/70 14:13:08.200,999.433908
2553066 *0001V,01/01/70 14:13:08.300,999.426750
2553160 *0001V,01/01/70 14:13:08.400,999.419175
2553269 *0001V,01/01/70 14:13:08.500,999.494787
2553362 *0001V,01/01/70 14:13:08.600,999.465038
2553456 *0001V,01/01/70 14:13:08.700,999.520808
2553565 *0001V,01/01/70 14:13:08.800,999.459748
2553659 *0001V,01/01/70 14:13:08.900,999.417540
2553768 *0001V,01/01/70 14:13:09.000,999.436195
2553862 *0001V,01/01/70 14:13:09.100,999.419877
2553971 *0001V,01/01/70 14:13:09.200,999.375256
2554064 *0001V,01/01/70 14:13:09.300,999.323357
2554158 *0001V,01/01/70 14:13:09.400,999.249520
2554267 *0001V,01/01/70 14:13:09.500,999.304298
2554361 *0001V,01/01/70 14:13:09.600,999.302586
2554470 *0001V,01/01/70 14:13:09.700,999.362983
2554564 *0001V,01/01/70 14:13:09.800,999.281945
2554657 *0001V,01/01/70 14:13:09.900,999.337154
2554766 *0001V,01/01/70 14:13:10.000,999.383211
2554860 *0001V,01/01/70 14:13:10.100,999.409834
2554969 *0001V,01/01/70 14:13:10.200,999.395224
2555063 *0001V,01/01/70 14:13:10.300,999.398646
2555156 *0001V,01/01/70 14:13:10.400,999.397788
2555266 *0001V,01/01/70 14:13:10.500,999.357155
2555359 *0001V,01/01/70 14:13:10.600,999.424912
2555468 *0001V,01/01/70 14:13:10.700,999.484221
2555562 *0001V,01/01/70 14:13:10.800,999.497683
2555671 *0001V,01/01/70 14:13:10.900,999.460511
2555765 *0001V,01/01/70 14:13:11.000,999.357483
2555858 *0001V,01/01/70 14:13:11.100,999.481799
2555968 *0001V,01/01/70 14:13:11.200,999.489982
2556061 *0001V,01/01/70 14:13:11.300,999.531449
2556170 *0001V,01/01/70 14:13:11.400,999.540258
2556264 *0001V,01/01/70 14:13:11.500,999.539129
2556358 *0001V,01/01/70 14:13:11.600,999.542506
2556467 *0001V,01/01/70 14:13:11.700,999.586395
2556560 *0001V,01/01/70 14:13:11.800,999.620106
2556670 *0001V,01/01/70 14:13:11.900,999.622819
2556763 *0001V,01/01/70 14:13:12.000,999.584073
2556857 *0001V,01/01/70 14:13:12.100,999.622402
2556966 *0001V,01/01/70 14:13:12.200,999.674226
2557060 *0001V,01/01/70 14:13:12.300,999.707837
2557169 *0001V,01/01/70 14:13:12.400,999.742076
2557262 *0001V,01/01/70 14:13:12.500,999.790790
2557372 *0001V,01/01/70 14:13:12.600,999.783316
2557465 *0001V,01/01/70 14:13:12.700,999.806614
2557559 *0001V,01/01/70 14:13:12.800,999.831822
2557668 *0001V,01/01/70 14:13:12.900,999.868567
2557762 *0001V,01/01/70 14:13:13.000,999.870872
2557871 *0001V,01/01/70 14:13:13.100,999.938113
2557964 *0001V,01/01/70 14:13:13.200,999.976582
2558058 *0001V,01/01/70 14:13:13.300,1000.005969
2558167 *0001V,01/01/70 14:13:13.400,1000.034135
2558261 *0001V,01/01/70 14:13:13.500,1000.038689
2558370 *0001V,01/01/70 14:13:13.600,1000.039323
2558463 *0001V,01/01/70 14:13:13.700,1000.021990
2558557 *0001V,01/01/70 14:13:13.800,1000.027370
2558666 *0001V,01/01/70 14:13:13.900,1000.041422
2558760 *0001V,01/01/70 14:13:14.000,1000.010075
2558869 *0001V,01/01/70 14:13:14.100,999.987342
2558963 *0001V,01/01/70 14:13:14.200,999.984943
2559056 *0001V,01/01/70 14:13:14.300,999.975616
2559166 *0001V,01/01/70 14:13:14.400,999.921393
2559259 *0001V,01/01/70 14:13:14.500,999.922775
2559368 *0001V,01/01/70 14:13:14.600,999.932003
2559462 *0001V,01/01/70 14:13:14.700,999.891474
2559571 *0001V,01/01/70 14:13:14.800,999.829654
2559665 *0001V,01/01/70 14:13:14.900,999.784267
2559758 *0001V,01/01/70 14:13:15.000,999.742073
2559868 *0001V,01/01/70 14:13:15.100,999.689840
2559961 *0001V,01/01/70 14:13:15.200,999.708837
2600070 *0001V,01/01/70 14:13:15.300,999.689519
2600164 *0001V,01/01/70 14:13:15.400,999.652084
2600258 *0001V,01/01/70 14:13:15.500,999.635461
2600367 *0001V,01/01/70 14:13:15.600,999.601549
2600460 *0001V,01/01/70 14:13:15.700,999.559603
2600570 *0001V,01/01/70 14:13:15.800,999.475789
2600663 *0001V,01/01/70 14:13:15.900,999.471982
2600757 *0001V,01/01/70 14:13:16.000,999.454729
2600866 *0001V,01/01/70 14:13:16.100,999.412677
2600960 *0001V,01/01/70 14:13:16.200,999.396711
2601069 *0001V,01/01/70 14:13:16.300,999.358549
2601162 *0001V,01/01/70 14:13:16.400,999.341354
2601272 *0001V,01/01/70 14:13:16.500,999.301861
2601365 *0001V,01/01/70 14:13:16.600,999.304574
2601459 *0001V,01/01/70 14:13:16.700,999.310384
2601568 *0001V,01/01/70 14:13:16.800,999.316823
2601662 *0001V,01/01/70 14:13:16.900,999.381263
2601771 *0001V,01/01/70 14:13:17.000,999.358474
2601864 *0001V,01/01/70 14:13:17.100,999.399031
2601958 *0001V,01/01/70 14:13:17.200,999.414643
2602067 *0001V,01/01/70 14:13:17.300,999.422462
2602161 *0001V,01/01/70 14:13:17.400,999.401845
2602270 *0001V,01/01/70 14:13:17.500,999.407618
2602364 *0001V,01/01/70 14:13:17.600,999.404643
2602457 *0001V,01/01/70 14:13:17.700,999.437823
2602566 *0001V,01/01/70 14:13:17.800,999.459930
2602660 *0001V,01/01/70 14:13:17.900,999.487140
2602769 *0001V,01/01/70 14:13:18.000,999.529861
2602863 *0001V,01/01/70 14:13:18.100,999.596748
2602956 *0001V,01/01/70 14:13:18.200,999.662297
2603066 *0001V,01/01/70 14:13:18.300,999.654444
2603159 *0001V,01/01/70 14:13:18.400,999.698291
2603268 *0001V,01/01/70 14:13:18.500,999.689394
2603362 *0001V,01/01/70 14:13:18.600,999.690282
2603471 *0001V,01/01/70 14:13:18.700,999.660394
2603565 *0001V,01/01/70 14:13:18.800,999.625947
2603658 *0001V,01/01/70 14:13:18.900,999.592813
2603768 *0001V,01/01/70 14:13:19.000,999.593932
2603861 *0001V,01/01/70 14:13:19.100,999.631679
2603970 *0001V,01/01/70 14:13:19.200,999.618527
2604064 *0001V,01/01/70 14:13:19.300,999.692681
2604158 *0001V,01/01/70 14:13:19.400,999.677619
2604267 *0001V,01/01/70 14:13:19.500,999.672739
2604360 *0001V,01/01/70 14:13:19.600,999.701893
2604470 *0001V,01/01/70 14:13:19.700,999.731688
2604563 *0001V,01/01/70 14:13:19.800,999.729160
2604657 *0001V,01/01/70 14:13:19.900,999.673683
2604766 *0001V,01/01/70 14:13:20.000,999.722031
2604860 *0001V,01/01/70 14:13:20.100,999.704543
2604969 *0001V,01/01/70 14:13:20.200,999.721338
2605062 *0001V,01/01/70 14:13:20.300,999.776516
2605172 *0001V,01/01/70 14:13:20.400,999.754614
2605265 *0001V,01/01/70 14:13:20.500,999.718764
2605359 *0001V,01/01/70 14:13:20.600,999.666603
2605468 *0001V,01/01/70 14:13:20.700,999.664809
2605562 *0001V,01/01/70 14:13:20.800,999.691984
2605671 *0001V,01/01/70 14:13:20.900,999.661504
2605764 *0001V,01/01/70 14:13:21.000,999.607162
2605858 *0001V,01/01/70 14:13:21.100,999.588634
2605967 *0001V,01/01/70 14:13:21.200,999.607690
2606061 *0001V,01/01/70 14:13:21.300,999.614359
2606170 *0001V,01/01/70 14:13:21.400,999.600316
2606264 *0001V,01/01/70 14:13:21.500,999.585594
2606357 *0001V,01/01/70 14:13:21.600,999.590652
2606466 *0001V,01/01/70 14:13:21.700,999.591813
2606560 *0001V,01/01/70 14:13:21.800,999.526671
2606669 *0001V,01/01/70 14:13:21.900,999.479826
2606763 *0001V,01/01/70 14:13:22.000,999.502258
2606856 *0001V,01/01/70 14:13:22.100,999.472421
2606966 *0001V,01/01/70 14:13:22.200,999.485121
2607059 *0001V,01/01/70 14:13:22.300,999.491955
2607168 *0001V,01/01/70 14:13:22.400,999.439676
2607262 *0001V,01/01/70 14:13:22.500,999.410724
2607371 *0001V,01/01/70 14:13:22.600,999.478160
2607465 *0001V,01/01/70 14:13:22.700,999.509216
2607558 *0001V,01/01/70 14:13:22.800,999.422475
2607668 *0001V,01/01/70 14:13:22.900,999.364044
2607761 *0001V,01/01/70 14:13:23.000,999.359643
2607870 *0001V,01/01/70 14:13:23.100,999.345840
2607964 *0001V,01/01/70 14:13:23.200,999.422059
2608058 *0001V,01/01/70 14:13:23.300,999.440605
2608167 *0001V,01/01/70 14:13:23.400,999.481277
2608260 *0001V,01/01/70 14:13:23.500,999.417997
2608370 *0001V,01/01/70 14:13:23.600,999.404323
2608463 *0001V,01/01/70 14:13:23.700,999.421187
2608557 *0001V,01/01/70 14:13:23.800,999.501650
2608666 *0001V,01/01/70 14:13:23.900,999.520661
2608760 *0001V,01/01/70 14:13:24.000,999.559976
2608869 *0001V,01/01/70 14:13:24.100,999.559910
2608962 *0001V,01/01/70 14:13:24.200,999.523176
2609072 *0001V,01/01/70 14:13:24.300,999.533011
2609165 *0001V,01/01/70 14:13:24.400,999.555745
2609259 *0001V,01/01/70 14:13:24.500,999.577234
2609368 *0001V,01/01/70 14:13:24.600,999.621672
2609462 *0001V,01/01/70 14:13:24.700,999.627935
2609571 *0001V,01/01/70 14:13:24.800,999.640771
2609664 *0001V,01/01/70 14:13:24.900,999.670568
2609758 *0001V,01/01/70 14:13:25.000,999.666724
2609867 *0001V,01/01/70 14:13:25.100,999.630670
2609961 *0001V,01/01/70 14:13:25.200,999.681347
2610070 *0001V,01/01/70 14:13:25.300,999.718332
2610164 *0001V,01/01/70 14:13:25.400,999.693964
2610257 *0001V,01/01/70 14:13:25.500,999.685260
2610366 *0001V,01/01/70 14:13:25.600,999.669702
2610460 *0001V,01/01/70 14:13:25.700,999.627191
2610569 *0001V,01/01/70 14:13:25.800,999.661424
2610663 *0001V,01/01/70 14:13:25.900,999.629415
2610756 *0001V,01/01/70 14:13:26.000,999.676729
2610866 *0001V,01/01/70 14:13:26.100,999.641163
2610959 *0001V,01/01/70 14:13:26.200,999.638210
2611068 *0001V,01/01/70 14:13:26.300,999.635914
2611162 *0001V,01/01/70 14:13:26.400,999.603083
2611271 *0001V,01/01/70 14:13:26.500,999.623100
2611365 *0001V,01/01/70 14:13:26.600,999.605556
2611458 *0001V,01/01/70 14:13:26.700,999.624333
2611568 *0001V,01/01/70 14:13:26.800,999.615667
2611661 *0001V,01/01/70 14:13:26.900,999.645047
2611770 *0001V,01/01/70 14:13:27.000,999.606816
2611864 *0001V,01/01/70 14:13:27.100,999.624732
2611958 *0001V,01/01/70 14:13:27.200,999.639886
2612067 *0001V,01/01/70 14:13:27.300,999.625456
2612160 *0001V,01/01/70 14:13:27.400,999.629754
2612270 *0001V,01/01/70 14:13:27.500,999.657188
2612363 *0001V,01/01/70 14:13:27.600,999.659040
2612457 *0001V,01/01/70 14:13:27.700,999.628233
2612566 *0001V,01/01/70 14:13:27.800,999.623214
2612660 *0001V,01/01/70 14:13:27.900,999.621967
2612769 *0001V,01/01/70 14:13:28.000,999.646773
2612862 *0001V,01/01/70 14:13:28.100,999.652923
2612956 *0001V,01/01/70 14:13:28.200,999.650809
2613065 *0001V,01/01/70 14:13:28.300,999.665317
2613159 *0001V,01/01/70 14:13:28.400,999.662043
2613268 *0001V,01/01/70 14:13:28.500,999.604978
2613362 *0001V,01/01/70 14:13:28.600,999.632929
2613471 *0001V,01/01/70 14:13:28.700,999.676978
2613564 *0001V,01/01/70 14:13:28.800,999.659354
2613658 *0001V,01/01/70 14:13:28.900,999.692267
2613767 *0001V,01/01/70 14:13:29.000,999.678631
2613861 *0001V,01/01/70 14:13:29.100,999.682431
2613970 *0001V,01/01/70 14:13:29.200,999.729611
2614064 *0001V,01/01/70 14:13:29.300,999.690917
2614157 *0001V,01/01/70 14:13:29.400,999.685203
2614266 *0001V,01/01/70 14:13:29.500,999.683323
2614360 *0001V,01/01/70 14:13:29.600,999.704450
2614469 *0001V,01/01/70 14:13:29.700,999.686506
2614563 *0001V,01/01/70 14:13:29.800,999.667164
2614656 *0001V,01/01/70 14:13:29.900,999.651653
2614766 *0001V,01/01/70 14:13:30.000,999.639273
2614859 *0001V,01/01/70 14:13:30.100,999.648036
2614968 *0001V,01/01/70 14:13:30.200,999.655876
2615062 *0001V,01/01/70 14:13:30.300,999.674254
2615171 *0001V,01/01/70 14:13:30.400,999.647286
2615265 *0001V,01/01/70 14:13:30.500,999.610744
2615358 *0001V,01/01/70 14:13:30.600,999.578254
2615468 *0001V,01/01/70 14:13:30.700,999.575013
2615561 *0001V,01/01/70 14:13:30.800,999.576313
2615670 *0001V,01/01/70 14:13:30.900,999.574436
2615764 *0001V,01/01/70 14:13:31.000,999.554285
2615858 *0001V,01/01/70 14:13:31.100,999.537956
2615967 *0001V,01/01/70 14:13:31.200,999.490266
2616060 *0001V,01/01/70 14:13:31.300,999.452134
2616170 *0001V,01/01/70 14:13:31.400,999.461581
2616263 *0001V,01/01/70 14:13:31.500,999.476195
2616357 *0001V,01/01/70 14:13:31.600,999.427439
2616466 *0001V,01/01/70 14:13:31.700,999.415445
2616560 *0001V,01/01/70 14:13:31.800,999.422006
2616669 *0001V,01/01/70 14:13:31.900,999.407282
2616762 *0001V,01/01/70 14:13:32.000,999.384374
2616856 *0001V,01/01/70 14:13:32.100,999.420400
2616965 *0001V,01/01/70 14:13:32.200,999.402098
2617059 *0001V,01/01/70 14:13:32.300,999.393205
2617168 *0001V,01/01/70 14:13:32.400,999.478295
2617262 *0001V,01/01/70 14:13:32.500,999.501898
2617371 *0001V,01/01/70 14:13:32.600,999.529857
2617464 *0001V,01/01/70 14:13:32.700,999.596972
2617558 *0001V,01/01/70 14:13:32.800,999.636752
2617667 *0001V,01/01/70 14:13:32.900,999.654231
2617761 *0001V,01/01/70 14:13:33.000,999.676254
2617870 *0001V,01/01/70 14:13:33.100,999.642050
2617964 *0001V,01/01/70 14:13:33.200,999.632083
2618057 *0001V,01/01/70 14:13:33.300,999.616605
2618166 *0001V,01/01/70 14:13:33.400,999.608003
2618260 *0001V,01/01/70 14:13:33.500,999.598220
2618369 *0001V,01/01/70 14:13:33.600,999.597817
2618463 *0001V,01/01/70 14:13:33.700,999.628154
2618556 *0001V,01/01/70 14:13:33.800,999.686484
2618666 *0001V,01/01/70 14:13:33.900,999.715979
2618759 *0001V,01/01/70 14:13:34.000,999.756175
2618868 *0001V,01/01/70 14:13:34.100,999.818847
2618962 *0001V,01/01/70 14:13:34.200,999.796474
2619071 *0001V,01/01/70 14:13:34.300,999.825940
2619165 *0001V,01/01/70 14:13:34.400,999.847790
2619258 *0001V,01/01/70 14:13:34.500,999.896032
2619368 *0001V,01/01/70 14:13:34.600,999.879042
2619461 *0001V,01/01/70 14:13:34.700,999.889155
2619570 *0001V,01/01/70 14:13:34.800,999.925360
2619664 *0001V,01/01/70 14:13:34.900,999.915045
2619758 *0001V,01/01/70 14:13:35.000,999.877113
2619867 *0001V,01/01/70 14:13:35.100,999.845310
2619960 *0001V,01/01/70 14:13:35.200,999.837613
2620070 *0001V,01/01/70 14:13:35.300,999.836476
2620163 *0001V,01/01/70 14:13:35.400,999.842751
2620257 *0001V,01/01/70 14:13:35.500,999.832423
2620366 *0001V,01/01/70 14:13:35.600,999.817627
2620460 *0001V,01/01/70 14:13:35.700,999.795312
2620569 *0001V,01/01/70 14:13:35.800,999.750958
2620662 *0001V,01/01/70 14:13:35.900,999.768830
2620756 *0001V,01/01/70 14:13:36.000,999.750661
2620865 *0001V,01/01/70 14:13:36.100,999.717532
2620959 *0001V,01/01/70 14:13:36.200,999.682600
2621068 *0001V,01/01/70 14:13:36.300,999.671530
2621162 *0001V,01/01/70 14:13:36.400,999.657621
2621271 *0001V,01/01/70 14:13:36.500,999.603960
2621364 *0001V,01/01/70 14:13:36.600,999.623519
2621458 *0001V,01/01/70 14:13:36.700,999.625867
2621567 *0001V,01/01/70 14:13:36.800,999.645659
2621661 *0001V,01/01/70 14:13:36.900,999.617160
2621770 *0001V,01/01/70 14:13:37.000,999.590018
2621864 *0001V,01/01/70 14:13:37.100,999.576024
2621957 *0001V,01/01/70 14:13:37.200,999.510216
2622066 *0001V,01/01/70 14:13:37.300,999.298336
2622160 *0001V,01/01/70 14:13:37.400,999.368289
2622269 *0001V,01/01/70 14:13:37.500,999.443837
2622363 *0001V,01/01/70 14:13:37.600,999.487031
2622456 *0001V,01/01/70 14:13:37.700,999.515060
2622566 *0001V,01/01/70 14:13:37.800,999.490320
2622659 *0001V,01/01/70 14:13:37.900,999.431133
2622768 *0001V,01/01/70 14:13:38.000,999.443407
2622862 *0001V,01/01/70 14:13:38.100,999.546608
2622971 *0001V,01/01/70 14:13:38.200,999.529931
2623065 *0001V,01/01/70 14:13:38.300,999.529605
2623158 *0001V,01/01/70 14:13:38.400,999.575925
2623268 *0001V,01/01/70 14:13:38.500,999.546511
2623361 *0001V,01/01/70 14:13:38.600,999.490540
2623470 *0001V,01/01/70 14:13:38.700,999.599218
2623564 *0001V,01/01/70 14:13:38.800,999.631396
2623658 *0001V,01/01/70 14:13:38.900,999.679145
2623767 *0001V,01/01/70 14:13:39.000,999.677025
2623860 *0001V,01/01/70 14:13:39.100,999.720950
2623970 *0001V,01/01/70 14:13:39.200,999.715900
2624063 *0001V,01/01/70 14:13:39.300,999.765708
2624157 *0001V,01/01/70 14:13:39.400,999.810651
2624266 *0001V,01/01/70 14:13:39.500,999.895606
2624360 *0001V,01/01/70 14:13:39.600,999.910467
2624469 *0001V,01/01/70 14:13:39.700,999.898614
2624562 *0001V,01/01/70 14:13:39.800,999.935484
2624656 *0001V,01/01/70 14:13:39.900,999.905176
2624765 *0001V,01/01/70 14:13:40.000,999.823743
2624859 *0001V,01/01/70 14:13:40.100,999.859731
2624968 *0001V,01/01/70 14:13:40.200,999.852855
2625062 *0001V,01/01/70 14:13:40.300,999.854689
2625171 *0001V,01/01/70 14:13:40.400,999.852915
2625264 *0001V,01/01/70 14:13:40.500,999.873556
2625358 *0001V,01/01/70 14:13:40.600,999.843534
2625467 *0001V,01/01/70 14:13:40.700,999.864030
2625561 *0001V,01/01/70 14:13:40.800,999.873320
2625670 *0001V,01/01/70 14:13:40.900,999.839634
2625764 *0001V,01/01/70 14:13:41.000,999.824900
2625857 *0001V,01/01/70 14:13:41.100,999.766883
2625966 *0001V,01/01/70 14:13:41.200,999.739450
2626060 *0001V,01/01/70 14:13:41.300,999.738738
2626169 *0001V,01/01/70 14:13:41.400,999.690410
2626263 *0001V,01/01/70 14:13:41.500,999.678635
2626356 *0001V,01/01/70 14:13:41.600,999.646318
2626466 *0001V,01/01/70 14:13:41.700,999.600432
2626559 *0001V,01/01/70 14:13:41.800,999.564093
2626668 *0001V,01/01/70 14:13:41.900,999.526510
2626762 *0001V,01/01/70 14:13:42.000,999.527080
2626871 *0001V,01/01/70 14:13:42.100,999.508951
2626965 *0001V,01/01/70 14:13:42.200,999.490252
2627058 *0001V,01/01/70 14:13:42.300,999.453838
2627168 *0001V,01/01/70 14:13:42.400,999.393219
2627261 *0001V,01/01/70 14:13:42.500,999.365936
2627370 *0001V,01/01/70 14:13:42.600,999.380404
2627464 *0001V,01/01/70 14:13:42.700,999.343154
2627558 *0001V,01/01/70 14:13:42.800,999.353983
2627667 *0001V,01/01/70 14:13:42.900,999.331532
2627760 *0001V,01/01/70 14:13:43.000,999.344090
2627870 *0001V,01/01/70 14:13:43.100,999.291087
2627963 *0001V,01/01/70 14:13:43.200,999.299630
2628057 *0001V,01/01/70 14:13:43.300,999.321146
2628166 *0001V,01/01/70 14:13:43.400,999.336818
2628260 *0001V,01/01/70 14:13:43.500,999.315598
2628369 *0001V,01/01/70 14:13:43.600,999.343009
2628462 *0001V,01/01/70 14:13:43.700,999.363268
2628556 *0001V,01/01/70 14:13:43.800,999.355951
2628665 *0001V,01/01/70 14:13:43.900,999.363013
2628759 *0001V,01/01/70 14:13:44.000,999.393526
2628868 *0001V,01/01/70 14:13:44.100,999.499885
2628962 *0001V,01/01/70 14:13:44.200,999.504230
2629071 *0001V,01/01/70 14:13:44.300,999.471328
2629164 *0001V,01/01/70 14:13:44.400,999.520631
2629258 *0001V,01/01/70 14:13:44.500,999.578515
2629367 *0001V,01/01/70 14:13:44.600,999.575306
2629461 *0001V,01/01/70 14:13:44.700,999.593708
2629570 *0001V,01/01/70 14:13:44.800,999.622732
2629664 *0001V,01/01/70 14:13:44.900,999.636161
2629757 *0001V,01/01/70 14:13:45.000,999.702068
2629866 *0001V,01/01/70 14:13:45.100,999.756016
2629960 *0001V,01/01/70 14:13:45.200,999.858114
2630069 *0001V,01/01/70 14:13:45.300,999.907759
2630163 *0001V,01/01/70 14:13:45.400,999.889706
2630256 *0001V,01/01/70 14:13:45.500,999.938028
2630366 *0001V,01/01/70 14:13:45.600,999.934521
2630459 *0001V,01/01/70 14:13:45.700,999.931253
2630568 *0001V,01/01/70 14:13:45.800,999.935198
2630662 *0001V,01/01/70 14:13:45.900,999.958860
2630771 *0001V,01/01/70 14:13:46.000,999.959413
2630865 *0001V,01/01/70 14:13:46.100,999.955400
2630958 *0001V,01/01/70 14:13:46.200,999.858696
2631068 *0001V,01/01/70 14:13:46.300,999.926043
2631161 *0001V,01/01/70 14:13:46.400,999.899817
2631270 *0001V,01/01/70 14:13:46.500,999.853864
2631364 *0001V,01/01/70 14:13:46.600,999.820979
2631458 *0001V,01/01/70 14:13:46.700,999.784825
2631567 *0001V,01/01/70 14:13:46.800,999.775508
2631660 *0001V,01/01/70 14:13:46.900,999.761341
2631770 *0001V,01/01/70 14:13:47.000,999.733620
2631863 *0001V,01/01/70 14:13:47.100,999.700215
2631957 *0001V,01/01/70 14:13:47.200,999.720555
2632066 *0001V,01/01/70 14:13:47.300,999.657915
2632160 *0001V,01/01/70 14:13:47.400,999.587545
2632269 *0001V,01/01/70 14:13:47.500,999.544338
2632362 *0001V,01/01/70 14:13:47.600,999.457438
2632456 *0001V,01/01/70 14:13:47.700,999.466534
2632565 *0001V,01/01/70 14:13:47.800,999.471502
2632659 *0001V,01/01/70 14:13:47.900,999.408371
2632768 *0001V,01/01/70 14:13:48.000,999.412876
2632862 *0001V,01/01/70 14:13:48.100,999.407103
2632971 *0001V,01/01/70 14:13:48.200,999.378267
2633064 *0001V,01/01/70 14:13:48.300,999.213459
2633158 *0001V,01/01/70 14:13:48.400,999.321079
2633267 *0001V,01/01/70 14:13:48.500,999.356660
2633361 *0001V,01/01/70 14:13:48.600,999.285648
2633470 *0001V,01/01/70 14:13:48.700,999.290336
2633564 *0001V,01/01/70 14:13:48.800,999.206975
2633657 *0001V,01/01/70 14:13:48.900,999.169013
2633766 *0001V,01/01/70 14:13:49.000,999.296070
2633860 *0001V,01/01/70 14:13:49.100,999.181916
2633969 *0001V,01/01/70 14:13:49.200,999.257091
2634063 *0001V,01/01/70 14:13:49.300,999.247960
2634156 *0001V,01/01/70 14:13:49.400,999.199565
2634266 *0001V,01/01/70 14:13:49.500,999.279874
2634359 *0001V,01/01/70 14:13:49.600,999.187293
2634468 *0001V,01/01/70 14:13:49.700,999.174573
2634562 *0001V,01/01/70 14:13:49.800,999.272807
2634671 *0001V,01/01/70 14:13:49.900,999.409801
2634765 *0001V,01/01/70 14:13:50.000,999.437370
2634858 *0001V,01/01/70 14:13:50.100,999.463850
2634968 *0001V,01/01/70 14:13:50.200,999.456411
2635061 *0001V,01/01/70 14:13:50.300,999.529607
2635170 *0001V,01/01/70 14:13:50.400,999.600190
2635264 *0001V,01/01/70 14:13:50.500,999.620972
2635358 *0001V,01/01/70 14:13:50.600,999.696366
2635467 *0001V,01/01/70 14:13:50.700,999.765515
2635560 *0001V,01/01/70 14:13:50.800,999.750296
2635670 *0001V,01/01/70 14:13:50.900,999.774513
2635763 *0001V,01/01/70 14:13:51.000,999.774359
2635857 *0001V,01/01/70 14:13:51.100,999.839076
2635966 *0001V,01/01/70 14:13:51.200,999.849689
2636060 *0001V,01/01/70 14:13:51.300,999.875378
2636169 *0001V,01/01/70 14:13:51.400,999.986337
2636262 *0001V,01/01/70 14:13:51.500,999.989715
2636371 *0001V,01/01/70 14:13:51.600,1000.010379
2636465 *0001V,01/01/70 14:13:51.700,999.995665
2636559 *0001V,01/01/70 14:13:51.800,999.985300
2636668 *0001V,01/01/70 14:13:51.900,999.976634
2636762 *0001V,01/01/70 14:13:52.000,999.955626
2636871 *0001V,01/01/70 14:13:52.100,999.928839
2636964 *0001V,01/01/70 14:13:52.200,999.942023
2637058 *0001V,01/01/70 14:13:52.300,999.943339
2637167 *0001V,01/01/70 14:13:52.400,999.876572
2637261 *0001V,01/01/70 14:13:52.500,999.848205
2637370 *0001V,01/01/70 14:13:52.600,999.781420
2637464 *0001V,01/01/70 14:13:52.700,999.766250
2637557 *0001V,01/01/70 14:13:52.800,999.736063
2637666 *0001V,01/01/70 14:13:52.900,999.717643
2637760 *0001V,01/01/70 14:13:53.000,999.668523
2637869 *0001V,01/01/70 14:13:53.100,999.610527
2637963 *0001V,01/01/70 14:13:53.200,999.599378
2638056 *0001V,01/01/70 14:13:53.300,999.496510
2638166 *0001V,01/01/70 14:13:53.400,999.558247
2638259 *0001V,01/01/70 14:13:53.500,999.547651
2638368 *0001V,01/01/70 14:13:53.600,999.507711
2638462 *0001V,01/01/70 14:13:53.700,999.450120
2638571 *0001V,01/01/70 14:13:53.800,999.414882
2638665 *0001V,01/01/70 14:13:53.900,999.404557
2638758 *0001V,01/01/70 14:13:54.000,999.415167
2638868 *0001V,01/01/70 14:13:54.100,999.368500
2638961 *0001V,01/01/70 14:13:54.200,999.326992
2639070 *0001V,01/01/70 14:13:54.300,999.341138
2639164 *0001V,01/01/70 14:13:54.400,999.340814
2639258 *0001V,01/01/70 14:13:54.500,999.293093
2639367 *0001V,01/01/70 14:13:54.600,999.275071
2639460 *0001V,01/01/70 14:13:54.700,999.375978
2639570 *0001V,01/01/70 14:13:54.800,999.380928
2639663 *0001V,01/01/70 14:13:54.900,999.372997
2639757 *0001V,01/01/70 14:13:55.000,999.249269
2639866 *0001V,01/01/70 14:13:55.100,999.303474
2639960 *0001V,01/01/70 14:13:55.200,999.346444
2640069 *0001V,01/01/70 14:13:55.300,999.382379
2640162 *0001V,01/01/70 14:13:55.400,999.396963
2640256 *0001V,01/01/70 14:13:55.500,999.396673
2640365 *0001V,01/01/70 14:13:55.600,999.490309
2640459 *0001V,01/01/70 14:13:55.700,999.529499
2640568 *0001V,01/01/70 14:13:55.800,999.522185
2640662 *0001V,01/01/70 14:13:55.900,999.572070
2640771 *0001V,01/01/70 14:13:56.000,999.606284
2640864 *0001V,01/01/70 14:13:56.100,999.579650
2640958 *0001V,01/01/70 14:13:56.200,999.588751
2641067 *0001V,01/01/70 14:13:56.300,999.581237
2641161 *0001V,01/01/70 14:13:56.400,999.610563
2641270 *0001V,01/01/70 14:13:56.500,999.600699
2641364 *0001V,01/01/70 14:13:56.600,999.554093
2641457 *0001V,01/01/70 14:13:56.700,999.573396
2641566 *0001V,01/01/70 14:13:56.800,999.597110
2641660 *0001V,01/01/70 14:13:56.900,999.648781
2641769 *0001V,01/01/70 14:13:57.000,999.679522
2641863 *0001V,01/01/70 14:13:57.100,999.697321
2641956 *0001V,01/01/70 14:13:57.200,999.697707
2642066 *0001V,01/01/70 14:13:57.300,999.686055
2642159 *0001V,01/01/70 14:13:57.400,999.740623
2642268 *0001V,01/01/70 14:13:57.500,999.731694
2642362 *0001V,01/01/70 14:13:57.600,999.712689
2642471 *0001V,01/01/70 14:13:57.700,999.700326
2642565 *0001V,01/01/70 14:13:57.800,999.706421
2642658 *0001V,01/01/70 14:13:57.900,999.712610
2642768 *0001V,01/01/70 14:13:58.000,999.654101
2642861 *0001V,01/01/70 14:13:58.100,999.678768
2642970 *0001V,01/01/70 14:13:58.200,999.675679
2643064 *0001V,01/01/70 14:13:58.300,999.673792
2643158 *0001V,01/01/70 14:13:58.400,999.582351
2643267 *0001V,01/01/70 14:13:58.500,999.557273
2643360 *0001V,01/01/70 14:13:58.600,999.604319
2643470 *0001V,01/01/70 14:13:58.700,999.587161
2643563 *0001V,01/01/70 14:13:58.800,999.555504
2643657 *0001V,01/01/70 14:13:58.900,999.587976
2643766 *0001V,01/01/70 14:13:59.000,999.610352
2643860 *0001V,01/01/70 14:13:59.100,999.563433
2643969 *0001V,01/01/70 14:13:59.200,999.562664
2644062 *0001V,01/01/70 14:13:59.300,999.550953
2644156 *0001V,01/01/70 14:13:59.400,999.479900
2644265 *0001V,01/01/70 14:13:59.500,999.383883
2644359 *0001V,01/01/70 14:13:59.600,999.473073
2644468 *0001V,01/01/70 14:13:59.700,999.325649
2644562 *0001V,01/01/70 14:13:59.800,999.191978
2644671 *0001V,01/01/70 14:13:59.900,999.235295
2644764 *0001V,01/01/70 14:14:00.000,999.276266
2644858 *0001V,01/01/70 14:14:00.100,999.360711
2644967 *0001V,01/01/70 14:14:00.200,999.496938
2645061 *0001V,01/01/70 14:14:00.300,999.500925
2645170 *0001V,01/01/70 14:14:00.400,999.552942
2645264 *0001V,01/01/70 14:14:00.500,999.563453
2645357 *0001V,01/01/70 14:14:00.600,999.527615
2645466 *0001V,01/01/70 14:14:00.700,999.566559
2645560 *0001V,01/01/70 14:14:00.800,999.597898
2645669 *0001V,01/01/70 14:14:00.900,999.620526
2645763 *0001V,01/01/70 14:14:01.000,999.605046
2645856 *0001V,01/01/70 14:14:01.100,999.624283
2645966 *0001V,01/01/70 14:14:01.200,999.586907
2646059 *0001V,01/01/70 14:14:01.300,999.607797
2646168 *0001V,01/01/70 14:14:01.400,999.614943
2646262 *0001V,01/01/70 14:14:01.500,999.571991
2646371 *0001V,01/01/70 14:14:01.600,999.591752
2646465 *0001V,01/01/70 14:14:01.700,999.577393
2646558 *0001V,01/01/70 14:14:01.800,999.550500
2646668 *0001V,01/01/70 14:14:01.900,999.556910
2646761 *0001V,01/01/70 14:14:02.000,999.578461
2646870 *0001V,01/01/70 14:14:02.100,999.537489
2646964 *0001V,01/01/70 14:14:02.200,999.515152
2647058 *0001V,01/01/70 14:14:02.300,999.520518
2647167 *0001V,01/01/70 14:14:02.400,999.525230
2647260 *0001V,01/01/70 14:14:02.500,999.504011
2647370 *0001V,01/01/70 14:14:02.600,999.486926
2647463 *0001V,01/01/70 14:14:02.700,999.496415
2647557 *0001V,01/01/70 14:14:02.800,999.489786
2647666 *0001V,01/01/70 14:14:02.900,999.494922
2647760 *0001V,01/01/70 14:14:03.000,999.470291
2647869 *0001V,01/01/70 14:14:03.100,999.475525
2647962 *0001V,01/01/70 14:14:03.200,999.461543
2648056 *0001V,01/01/70 14:14:03.300,999.424472
2648165 *0001V,01/01/70 14:14:03.400,999.455177
2648259 *0001V,01/01/70 14:14:03.500,999.441530
2648368 *0001V,01/01/70 14:14:03.600,999.438927
2648462 *0001V,01/01/70 14:14:03.700,999.403479
2648571 *0001V,01/01/70 14:14:03.800,999.422728
2648664 *0001V,01/01/70 14:14:03.900,999.447438
2648758 *0001V,01/01/70 14:14:04.000,999.398960
2648867 *0001V,01/01/70 14:14:04.100,999.367818
2648961 *0001V,01/01/70 14:14:04.200,999.338116
2649070 *0001V,01/01/70 14:14:04.300,999.311595
2649164 *0001V,01/01/70 14:14:04.400,999.280557
2649257 *0001V,01/01/70 14:14:04.500,999.316031
2649366 *0001V,01/01/70 14:14:04.600,999.399017
2649460 *0001V,01/01/70 14:14:04.700,999.298013
2649569 *0001V,01/01/70 14:14:04.800,999.099473
2649663 *0001V,01/01/70 14:14:04.900,999.250418
2649756 *0001V,01/01/70 14:14:05.000,999.188531
2649866 *0001V,01/01/70 14:14:05.100,999.146555
2649959 *0001V,01/01/70 14:14:05.200,999.212961
2650068 *0001V,01/01/70 14:14:05.300,999.190926
2650162 *0001V,01/01/70 14:14:05.400,999.235331
2650271 *0001V,01/01/70 14:14:05.500,999.097941
2650365 *0001V,01/01/70 14:14:05.600,999.190701
2650458 *0001V,01/01/70 14:14:05.700,999.233084
2650568 *0001V,01/01/70 14:14:05.800,999.160521
2650661 *0001V,01/01/70 14:14:05.900,999.203200
2650770 *0001V,01/01/70 14:14:06.000,999.236546
2650864 *0001V,01/01/70 14:14:06.100,999.306723
2650958 *0001V,01/01/70 14:14:06.200,999.255337
2651067 *0001V,01/01/70 14:14:06.300,999.123500
2651160 *0001V,01/01/70 14:14:06.400,999.252394
2651270 *0001V,01/01/70 14:14:06.500,999.380784
2651363 *0001V,01/01/70 14:14:06.600,999.318558
2651457 *0001V,01/01/70 14:14:06.700,999.210414
2651566 *0001V,01/01/70 14:14:06.800,999.289615
2651660 *0001V,01/01/70 14:14:06.900,999.495867
2651769 *0001V,01/01/70 14:14:07.000,999.561195
2651862 *0001V,01/01/70 14:14:07.100,999.616428
2651956 *0001V,01/01/70 14:14:07.200,999.698080
2652065 *0001V,01/01/70 14:14:07.300,999.694369
2652159 *0001V,01/01/70 14:14:07.400,999.718537
2652268 *0001V,01/01/70 14:14:07.500,999.772300
2652362 *0001V,01/01/70 14:14:07.600,999.796669
2652471 *0001V,01/01/70 14:14:07.700,999.792296
2652564 *0001V,01/01/70 14:14:07.800,999.819179
2652658 *0001V,01/01/70 14:14:07.900,999.850207
2652767 *0001V,01/01/70 14:14:08.000,999.837329
2652861 *0001V,01/01/70 14:14:08.100,999.761979
2652970 *0001V,01/01/70 14:14:08.200,999.735371
2653064 *0001V,01/01/70 14:14:08.300,999.713530
2653157 *0001V,01/01/70 14:14:08.400,999.681299
2653266 *0001V,01/01/70 14:14:08.500,999.692422
2653360 *0001V,01/01/70 14:14:08.600,999.705794
2653469 *0001V,01/01/70 14:14:08.700,999.679750
2653563 *0001V,01/01/70 14:14:08.800,999.680418
2653656 *0001V,01/01/70 14:14:08.900,999.641655
2653766 *0001V,01/01/70 14:14:09.000,999.683992
2653859 *0001V,01/01/70 14:14:09.100,999.682386
2653968 *0001V,01/01/70 14:14:09.200,999.723180
2654062 *0001V,01/01/70 14:14:09.300,999.688672
2654171 *0001V,01/01/70 14:14:09.400,999.685302
2654265 *0001V,01/01/70 14:14:09.500,999.649619
2654358 *0001V,01/01/70 14:14:09.600,999.675039
2654468 *0001V,01/01/70 14:14:09.700,999.692645
2654561 *0001V,01/01/70 14:14:09.800,999.639390
2654670 *0001V,01/01/70 14:14:09.900,999.638570
2654764 *0001V,01/01/70 14:14:10.000,999.598752
2654858 *0001V,01/01/70 14:14:10.100,999.589236
2654967 *0001V,01/01/70 14:14:10.200,999.602899
2655060 *0001V,01/01/70 14:14:10.300,999.604280
2655170 *0001V,01/01/70 14:14:10.400,999.584202
2655263 *0001V,01/01/70 14:14:10.500,999.532547
2655357 *0001V,01/01/70 14:14:10.600,999.523894
2655466 *0001V,01/01/70 14:14:10.700,999.480540
2655560 *0001V,01/01/70 14:14:10.800,999.487903
2655669 *0001V,01/01/70 14:14:10.900,999.501330
2655762 *0001V,01/01/70 14:14:11.000,999.431149
2655856 *0001V,01/01/70 14:14:11.100,999.403448
2655965 *0001V,01/01/70 14:14:11.200,999.319931
2656059 *0001V,01/01/70 14:14:11.300,999.301402
2656168 *0001V,01/01/70 14:14:11.400,999.240973
2656262 *0001V,01/01/70 14:14:11.500,999.129310
2656371 *0001V,01/01/70 14:14:11.600,999.204931
2656464 *0001V,01/01/70 14:14:11.700,999.041029
2656558 *0001V,01/01/70 14:14:11.800,999.163575
2656667 *0001V,01/01/70 14:14:11.900,999.060682
2656761 *0001V,01/01/70 14:14:12.000,999.085813
2656870 *0001V,01/01/70 14:14:12.100,999.208866
2656964 *0001V,01/01/70 14:14:12.200,999.282202
2657057 *0001V,01/01/70 14:14:12.300,999.328912
2657166 *0001V,01/01/70 14:14:12.400,999.357638
2657260 *0001V,01/01/70 14:14:12.500,999.290047
2657369 *0001V,01/01/70 14:14:12.600,999.190923
2657463 *0001V,01/01/70 14:14:12.700,999.257429
2657556 *0001V,01/01/70 14:14:12.800,999.237891
2657666 *0001V,01/01/70 14:14:12.900,999.313409
2657759 *0001V,01/01/70 14:14:13.000,999.316676
2657868 *0001V,01/01/70 14:14:13.100,999.324710
2657962 *0001V,01/01/70 14:14:13.200,999.294394
2658056 *0001V,01/01/70 14:14:13.300,999.238515
2658165 *0001V,01/01/70 14:14:13.400,999.152736
2658258 *0001V,01/01/70 14:14:13.500,999.320677
2658368 *0001V,01/01/70 14:14:13.600,999.291965
2658461 *0001V,01/01/70 14:14:13.700,999.263467
2658570 *0001V,01/01/70 14:14:13.800,999.349754
2658664 *0001V,01/01/70 14:14:13.900,999.405759
2658758 *0001V,01/01/70 14:14:14.000,999.375159
2658867 *0001V,01/01/70 14:14:14.100,999.483599
2658960 *0001V,01/01/70 14:14:14.200,999.436385
2659070 *0001V,01/01/70 14:14:14.300,999.387285
2659163 *0001V,01/01/70 14:14:14.400,999.379134
2659257 *0001V,01/01/70 14:14:14.500,999.330353
2659366 *0001V,01/01/70 14:14:14.600,999.400033
2659460 *0001V,01/01/70 14:14:14.700,999.442939
2659569 *0001V,01/01/70 14:14:14.800,999.496760
2659662 *0001V,01/01/70 14:14:14.900,999.505262
2659756 *0001V,01/01/70 14:14:15.000,999.501964
2659865 *0001V,01/01/70 14:14:15.100,999.370080
2659959 *0001V,01/01/70 14:14:15.200,999.517385
2700068 *0001V,01/01/70 14:14:15.300,999.560943
2700162 *0001V,01/01/70 14:14:15.400,999.580646
2700271 *0001V,01/01/70 14:14:15.500,999.563645
2700364 *0001V,01/01/70 14:14:15.600,999.681681
2700458 *0001V,01/01/70 14:14:15.700,999.870268
2700567 *0001V,01/01/70 14:14:15.800,999.884005
2700661 *0001V,01/01/70 14:14:15.900,999.939575
2700770 *0001V,01/01/70 14:14:16.000,999.964416
2700864 *0001V,01/01/70 14:14:16.100,999.927211
2700957 *0001V,01/01/70 14:14:16.200,999.919580
2701066 *0001V,01/01/70 14:14:16.300,999.952582
2701160 *0001V,01/01/70 14:14:16.400,999.942135
2701269 *0001V,01/01/70 14:14:16.500,999.966961
2701363 *0001V,01/01/70 14:14:16.600,999.970194
2701456 *0001V,01/01/70 14:14:16.700,999.970626
2701566 *0001V,01/01/70 14:14:16.800,999.995763
2701659 *0001V,01/01/70 14:14:16.900,1000.002931
2701768 *0001V,01/01/70 14:14:17.000,1000.003833
2701862 *0001V,01/01/70 14:14:17.100,1000.013419
2701956 *0001V,01/01/70 14:14:17.200,999.993138
2702065 *0001V,01/01/70 14:14:17.300,999.983907
2702158 *0001V,01/01/70 14:14:17.400,999.970877
2702268 *0001V,01/01/70 14:14:17.500,999.948693
2702361 *0001V,01/01/70 14:14:17.600,999.880942
2702470 *0001V,01/01/70 14:14:17.700,999.891358
2702564 *0001V,01/01/70 14:14:17.800,999.839703
2702658 *0001V,01/01/70 14:14:17.900,999.822763
2702767 *0001V,01/01/70 14:14:18.000,999.734071
2702860 *0001V,01/01/70 14:14:18.100,999.701922
2702970 *0001V,01/01/70 14:14:18.200,999.702924
2703063 *0001V,01/01/70 14:14:18.300,999.734883
2703157 *0001V,01/01/70 14:14:18.400,999.700909
2703266 *0001V,01/01/70 14:14:18.500,999.631140
2703360 *0001V,01/01/70 14:14:18.600,999.604907
2703469 *0001V,01/01/70 14:14:18.700,999.605678
2703562 *0001V,01/01/70 14:14:18.800,999.591609
2703672 *0001V,01/01/70 14:14:18.900,999.573483
2703765 *0001V,01/01/70 14:14:19.000,999.542192
2703859 *0001V,01/01/70 14:14:19.100,999.540238
2703968 *0001V,01/01/70 14:14:19.200,999.524257
2704062 *0001V,01/01/70 14:14:19.300,999.503206
2704171 *0001V,01/01/70 14:14:19.400,999.465385
2704264 *0001V,01/01/70 14:14:19.500,999.434766
2704358 *0001V,01/01/70 14:14:19.600,999.397100
2704467 *0001V,01/01/70 14:14:19.700,999.386451
2704561 *0001V,01/01/70 14:14:19.800,999.420092
2704670 *0001V,01/01/70 14:14:19.900,999.485774
2704764 *0001V,01/01/70 14:14:20.000,999.448915
2704857 *0001V,01/01/70 14:14:20.100,999.385758
2704966 *0001V,01/01/70 14:14:20.200,999.356096
2705060 *0001V,01/01/70 14:14:20.300,999.373001
2705169 *0001V,01/01/70 14:14:20.400,999.361358
2705263 *0001V,01/01/70 14:14:20.500,999.278961
2705356 *0001V,01/01/70 14:14:20.600,999.322762
2705466 *0001V,01/01/70 14:14:20.700,999.333519
2705559 *0001V,01/01/70 14:14:20.800,999.305496
2705668 *0001V,01/01/70 14:14:20.900,999.259277
2705762 *0001V,01/01/70 14:14:21.000,999.295292
2705871 *0001V,01/01/70 14:14:21.100,999.274737
2705965 *0001V,01/01/70 14:14:21.200,999.309474
2706058 *0001V,01/01/70 14:14:21.300,999.213619
2706168 *0001V,01/01/70 14:14:21.400,999.345386
2706261 *0001V,01/01/70 14:14:21.500,999.334705
2706370 *0001V,01/01/70 14:14:21.600,999.247570
2706464 *0001V,01/01/70 14:14:21.700,999.335588
2706558 *0001V,01/01/70 14:14:21.800,999.295954
2706667 *0001V,01/01/70 14:14:21.900,999.345710
2706760 *0001V,01/01/70 14:14:22.000,999.411137
2706870 *0001V,01/01/70 14:14:22.100,999.408452
2706963 *0001V,01/01/70 14:14:22.200,999.411400
2707057 *0001V,01/01/70 14:14:22.300,999.385503
2707166 *0001V,01/01/70 14:14:22.400,999.420188
2707260 *0001V,01/01/70 14:14:22.500,999.502624
2707369 *0001V,01/01/70 14:14:22.600,999.582996
2707462 *0001V,01/01/70 14:14:22.700,999.591909
2707556 *0001V,01/01/70 14:14:22.800,999.608934
2707665 *0001V,01/01/70 14:14:22.900,999.723562
2707759 *0001V,01/01/70 14:14:23.000,999.761546
2707868 *0001V,01/01/70 14:14:23.100,999.740258
2707962 *0001V,01/01/70 14:14:23.200,999.799636
2708071 *0001V,01/01/70 14:14:23.300,999.816673
2708164 *0001V,01/01/70 14:14:23.400,999.825930
2708258 *0001V,01/01/70 14:14:23.500,999.776087
2708367 *0001V,01/01/70 14:14:23.600,999.831061
2708461 *0001V,01/01/70 14:14:23.700,999.840626
2708570 *0001V,01/01/70 14:14:23.800,999.798966
2708664 *0001V,01/01/70 14:14:23.900,999.839019
2708757 *0001V,01/01/70 14:14:24.000,999.800323
2708866 *0001V,01/01/70 14:14:24.100,999.787414
2708960 *0001V,01/01/70 14:14:24.200,999.850878
2709069 *0001V,01/01/70 14:14:24.300,999.817733
2709163 *0001V,01/01/70 14:14:24.400,999.823472
2709256 *0001V,01/01/70 14:14:24.500,999.836866
2709366 *0001V,01/01/70 14:14:24.600,999.828285
2709459 *0001V,01/01/70 14:14:24.700,999.816373
2709568 *0001V,01/01/70 14:14:24.800,999.729976
2709662 *0001V,01/01/70 14:14:24.900,999.704033
2709771 *0001V,01/01/70 14:14:25.000,999.724805
2709865 *0001V,01/01/70 14:14:25.100,999.820262
2709958 *0001V,01/01/70 14:14:25.200,999.832453
2710068 *0001V,01/01/70 14:14:25.300,999.830920
2710161 *0001V,01/01/70 14:14:25.400,999.830046
2710270 *0001V,01/01/70 14:14:25.500,999.865459
2710364 *0001V,01/01/70 14:14:25.600,999.860596
2710458 *0001V,01/01/70 14:14:25.700,999.858482
2710567 *0001V,01/01/70 14:14:25.800,999.866600
2710660 *0001V,01/01/70 14:14:25.900,999.894677
2710770 *0001V,01/01/70 14:14:26.000,999.863053
2710863 *0001V,01/01/70 14:14:26.100,999.833830
2710957 *0001V,01/01/70 14:14:26.200,999.798157
2711066 *0001V,01/01/70 14:14:26.300,999.795331
2711160 *0001V,01/01/70 14:14:26.400,999.828232
2711269 *0001V,01/01/70 14:14:26.500,999.786523
2711362 *0001V,01/01/70 14:14:26.600,999.797766
2711456 *0001V,01/01/70 14:14:26.700,999.746922
2711565 *0001V,01/01/70 14:14:26.800,999.721706
2711659 *0001V,01/01/70 14:14:26.900,999.764076
2711768 *0001V,01/01/70 14:14:27.000,999.828306
2711862 *0001V,01/01/70 14:14:27.100,999.832981
2711971 *0001V,01/01/70 14:14:27.200,999.839860
2712064 *0001V,01/01/70 14:14:27.300,999.833362
2712158 *0001V,01/01/70 14:14:27.400,999.812245
2712267 *0001V,01/01/70 14:14:27.500,999.807976
2712361 *0001V,01/01/70 14:14:27.600,999.826490
2712470 *0001V,01/01/70 14:14:27.700,999.838729
2712564 *0001V,01/01/70 14:14:27.800,999.832403
2712657 *0001V,01/01/70 14:14:27.900,999.782421
2712766 *0001V,01/01/70 14:14:28.000,999.757202
2712860 *0001V,01/01/70 14:14:28.100,999.742457
2712969 *0001V,01/01/70 14:14:28.200,999.752259
2713063 *0001V,01/01/70 14:14:28.300,999.705281
2713156 *0001V,01/01/70 14:14:28.400,999.688431
2713266 *0001V,01/01/70 14:14:28.500,999.688106
2713359 *0001V,01/01/70 14:14:28.600,999.666992
2713468 *0001V,01/01/70 14:14:28.700,999.667669
2713562 *0001V,01/01/70 14:14:28.800,999.644497
2713656 *0001V,01/01/70 14:14:28.900,999.616932
2713765 *0001V,01/01/70 14:14:29.000,999.568184
2713858 *0001V,01/01/70 14:14:29.100,999.508052
2713968 *0001V,01/01/70 14:14:29.200,999.464324
2714061 *0001V,01/01/70 14:14:29.300,999.464428
2714170 *0001V,01/01/70 14:14:29.400,999.463973
2714264 *0001V,01/01/70 14:14:29.500,999.495679
2714358 *0001V,01/01/70 14:14:29.600,999.485729
2714467 *0001V,01/01/70 14:14:29.700,999.479511
2714560 *0001V,01/01/70 14:14:29.800,999.459160
2714670 *0001V,01/01/70 14:14:29.900,999.459736
2714763 *0001V,01/01/70 14:14:30.000,999.444143
2714857 *0001V,01/01/70 14:14:30.100,999.324419
2714966 *0001V,01/01/70 14:14:30.200,999.226340
2715060 *0001V,01/01/70 14:14:30.300,999.183955
2715169 *0001V,01/01/70 14:14:30.400,999.274910
2715262 *0001V,01/01/70 14:14:30.500,999.333644
2715372 *0001V,01/01/70 14:14:30.600,999.204762
2715465 *0001V,01/01/70 14:14:30.700,999.269501
2715559 *0001V,01/01/70 14:14:30.800,999.298969
2715668 *0001V,01/01/70 14:14:30.900,999.253234
2715762 *0001V,01/01/70 14:14:31.000,999.254260
2715871 *0001V,01/01/70 14:14:31.100,999.184728
2715964 *0001V,01/01/70 14:14:31.200,999.162701
2716058 *0001V,01/01/70 14:14:31.300,999.114240
2716167 *0001V,01/01/70 14:14:31.400,999.068526
2716261 *0001V,01/01/70 14:14:31.500,999.103670
2716370 *0001V,01/01/70 14:14:31.600,999.122285
2716464 *0001V,01/01/70 14:14:31.700,999.120294
2716557 *0001V,01/01/70 14:14:31.800,999.078876
2716666 *0001V,01/01/70 14:14:31.900,999.230727
2716760 *0001V,01/01/70 14:14:32.000,999.171141
2716869 *0001V,01/01/70 14:14:32.100,999.060777
2716963 *0001V,01/01/70 14:14:32.200,998.932545
2717056 *0001V,01/01/70 14:14:32.300,999.148169
2717166 *0001V,01/01/70 14:14:32.400,999.364208
2717259 *0001V,01/01/70 14:14:32.500,999.380396
2717368 *0001V,01/01/70 14:14:32.600,999.379826
2717462 *0001V,01/01/70 14:14:32.700,999.559022
2717556 *0001V,01/01/70 14:14:32.800,999.712853
2717665 *0001V,01/01/70 14:14:32.900,999.776248
2717758 *0001V,01/01/70 14:14:33.000,999.770237
2717868 *0001V,01/01/70 14:14:33.100,999.801130
2717961 *0001V,01/01/70 14:14:33.200,999.851278
2718070 *0001V,01/01/70 14:14:33.300,999.909533
2718164 *0001V,01/01/70 14:14:33.400,999.941136
2718258 *0001V,01/01/70 14:14:33.500,999.918449
2718367 *0001V,01/01/70 14:14:33.600,999.911935
2718460 *0001V,01/01/70 14:14:33.700,999.889771
2718570 *0001V,01/01/70 14:14:33.800,999.888051
2718663 *0001V,01/01/70 14:14:33.900,999.913592
2718757 *0001V,01/01/70 14:14:34.000,999.923631
2718866 *0001V,01/01/70 14:14:34.100,999.926833
2718960 *0001V,01/01/70 14:14:34.200,999.893795
2719069 *0001V,01/01/70 14:14:34.300,999.883027
2719162 *0001V,01/01/70 14:14:34.400,999.865627
2719256 *0001V,01/01/70 14:14:34.500,999.855518
2719365 *0001V,01/01/70 14:14:34.600,999.839002
2719459 *0001V,01/01/70 14:14:34.700,999.856935
2719568 *0001V,01/01/70 14:14:34.800,999.847891
2719662 *0001V,01/01/70 14:14:34.900,999.832555
2719771 *0001V,01/01/70 14:14:35.000,999.807433
2719864 *0001V,01/01/70 14:14:35.100,999.805953
2719958 *0001V,01/01/70 14:14:35.200,999.796113
2720067 *0001V,01/01/70 14:14:35.300,999.783791
2720161 *0001V,01/01/70 14:14:35.400,999.803987
2720270 *0001V,01/01/70 14:14:35.500,999.763324
2720364 *0001V,01/01/70 14:14:35.600,999.745466
2720457 *0001V,01/01/70 14:14:35.700,999.722191
2720566 *0001V,01/01/70 14:14:35.800,999.711251
2720660 *0001V,01/01/70 14:14:35.900,999.701101
2720769 *0001V,01/01/70 14:14:36.000,999.657470
2720863 *0001V,01/01/70 14:14:36.100,999.638786
2720956 *0001V,01/01/70 14:14:36.200,999.630357
2721066 *0001V,01/01/70 14:14:36.300,999.584721
2721159 *0001V,01/01/70 14:14:36.400,999.580724
2721268 *0001V,01/01/70 14:14:36.500,999.562420
2721362 *0001V,01/01/70 14:14:36.600,999.527242
2721471 *0001V,01/01/70 14:14:36.700,999.500934
2721565 *0001V,01/01/70 14:14:36.800,999.488901
2721658 *0001V,01/01/70 14:14:36.900,999.461602
2721768 *0001V,01/01/70 14:14:37.000,999.477693
2721861 *0001V,01/01/70 14:14:37.100,999.456483
2721970 *0001V,01/01/70 14:14:37.200,999.420461
2722064 *0001V,01/01/70 14:14:37.300,999.444940
2722158 *0001V,01/01/70 14:14:37.400,999.478776
2722267 *0001V,01/01/70 14:14:37.500,999.501047
2722360 *0001V,01/01/70 14:14:37.600,999.504056
2722470 *0001V,01/01/70 14:14:37.700,999.465975
2722563 *0001V,01/01/70 14:14:37.800,999.488697
2722657 *0001V,01/01/70 14:14:37.900,999.467100
2722766 *0001V,01/01/70 14:14:38.000,999.480144
2722860 *0001V,01/01/70 14:14:38.100,999.498621
2722969 *0001V,01/01/70 14:14:38.200,999.484373
2723062 *0001V,01/01/70 14:14:38.300,999.440607
2723156 *0001V,01/01/70 14:14:38.400,999.401275
2723265 *0001V,01/01/70 14:14:38.500,999.445576
2723359 *0001V,01/01/70 14:14:38.600,999.475130
2723468 *0001V,01/01/70 14:14:38.700,999.488475
2723562 *0001V,01/01/70 14:14:38.800,999.542254
2723671 *0001V,01/01/70 14:14:38.900,999.559656
2723764 *0001V,01/01/70 14:14:39.000,999.582082
2723858 *0001V,01/01/70 14:14:39.100,999.350896
2723967 *0001V,01/01/70 14:14:39.200,999.391320
2724061 *0001V,01/01/70 14:14:39.300,999.436028
2724170 *0001V,01/01/70 14:14:39.400,999.465343
2724264 *0001V,01/01/70 14:14:39.500,999.480544
2724357 *0001V,01/01/70 14:14:39.600,999.573632
2724466 *0001V,01/01/70 14:14:39.700,999.575731
2724560 *0001V,01/01/70 14:14:39.800,999.621626
2724669 *0001V,01/01/70 14:14:39.900,999.693300
2724763 *0001V,01/01/70 14:14:40.000,999.728374
2724856 *0001V,01/01/70 14:14:40.100,999.681522
2724966 *0001V,01/01/70 14:14:40.200,999.649453
2725059 *0001V,01/01/70 14:14:40.300,999.433587
2725168 *0001V,01/01/70 14:14:40.400,999.437943
2725262 *0001V,01/01/70 14:14:40.500,999.582256
2725356 *0001V,01/01/70 14:14:40.600,999.589989
2725465 *0001V,01/01/70 14:14:40.700,999.579774
2725558 *0001V,01/01/70 14:14:40.800,999.659559
2725668 *0001V,01/01/70 14:14:40.900,999.559823
2725761 *0001V,01/01/70 14:14:41.000,999.461632
2725870 *0001V,01/01/70 14:14:41.100,999.420342
2725964 *0001V,01/01/70 14:14:41.200,999.285536
2726058 *0001V,01/01/70 14:14:41.300,999.173827
2726167 *0001V,01/01/70 14:14:41.400,999.259673
2726260 *0001V,01/01/70 14:14:41.500,999.403555
2726370 *0001V,01/01/70 14:14:41.600,999.302330
2726463 *0001V,01/01/70 14:14:41.700,999.320547
2726557 *0001V,01/01/70 14:14:41.800,999.404169
2726666 *0001V,01/01/70 14:14:41.900,999.445456
2726760 *0001V,01/01/70 14:14:42.000,999.457846
2726869 *0001V,01/01/70 14:14:42.100,999.357847
2726962 *0001V,01/01/70 14:14:42.200,999.414733
2727056 *0001V,01/01/70 14:14:42.300,999.470127
2727165 *0001V,01/01/70 14:14:42.400,999.454541
2727259 *0001V,01/01/70 14:14:42.500,999.444476
2727368 *0001V,01/01/70 14:14:42.600,999.476268
2727462 *0001V,01/01/70 14:14:42.700,999.459571
2727571 *0001V,01/01/70 14:14:42.800,999.482808
2727664 *0001V,01/01/70 14:14:42.900,999.378498
2727758 *0001V,01/01/70 14:14:43.000,999.405721
2727867 *0001V,01/01/70 14:14:43.100,999.439195
2727961 *0001V,01/01/70 14:14:43.200,999.447297
2728070 *0001V,01/01/70 14:14:43.300,999.436634
2728164 *0001V,01/01/70 14:14:43.400,999.404699
2728257 *0001V,01/01/70 14:14:43.500,999.401117
2728366 *0001V,01/01/70 14:14:43.600,999.460078
2728460 *0001V,01/01/70 14:14:43.700,999.510512
2728569 *0001V,01/01/70 14:14:43.800,999.558008
2728663 *0001V,01/01/70 14:14:43.900,999.524627
2728756 *0001V,01/01/70 14:14:44.000,999.553590
2728866 *0001V,01/01/70 14:14:44.100,999.588857
2728959 *0001V,01/01/70 14:14:44.200,999.559964
2729068 *0001V,01/01/70 14:14:44.300,999.548182
2729162 *0001V,01/01/70 14:14:44.400,999.556527
2729256 *0001V,01/01/70 14:14:44.500,999.577692
2729365 *0001V,01/01/70 14:14:44.600,999.624645
2729458 *0001V,01/01/70 14:14:44.700,999.657762
2729568 *0001V,01/01/70 14:14:44.800,999.670307
2729661 *0001V,01/01/70 14:14:44.900,999.692498
2729770 *0001V,01/01/70 14:14:45.000,999.720044
2729864 *0001V,01/01/70 14:14:45.100,999.660745
2729958 *0001V,01/01/70 14:14:45.200,999.668379
2730067 *0001V,01/01/70 14:14:45.300,999.661394
2730160 *0001V,01/01/70 14:14:45.400,999.615390
2730270 *0001V,01/01/70 14:14:45.500,999.596992
2730363 *0001V,01/01/70 14:14:45.600,999.609416
2730457 *0001V,01/01/70 14:14:45.700,999.602159
2730566 *0001V,01/01/70 14:14:45.800,999.580228
2730660 *0001V,01/01/70 14:14:45.900,999.597719
2730769 *0001V,01/01/70 14:14:46.000,999.567693
2730862 *0001V,01/01/70 14:14:46.100,999.547245
2730956 *0001V,01/01/70 14:14:46.200,999.521995
2731065 *0001V,01/01/70 14:14:46.300,999.509130
2731159 *0001V,01/01/70 14:14:46.400,999.483820
2731268 *0001V,01/01/70 14:14:46.500,999.497006
2731362 *0001V,01/01/70 14:14:46.600,999.481219
2731471 *0001V,01/01/70 14:14:46.700,999.491312
2731564 *0001V,01/01/70 14:14:46.800,999.490577
2731658 *0001V,01/01/70 14:14:46.900,999.469263
2731767 *0001V,01/01/70 14:14:47.000,999.425241
2731861 *0001V,01/01/70 14:14:47.100,999.398022
2731970 *0001V,01/01/70 14:14:47.200,999.392677
2732064 *0001V,01/01/70 14:14:47.300,999.350788
2732157 *0001V,01/01/70 14:14:47.400,999.311780
2732266 *0001V,01/01/70 14:14:47.500,999.336643
2732360 *0001V,01/01/70 14:14:47.600,999.212867
2732469 *0001V,01/01/70 14:14:47.700,999.295554
2732563 *0001V,01/01/70 14:14:47.800,999.271653
2732657 *0001V,01/01/70 14:14:47.900,999.299132
2732766 *0001V,01/01/70 14:14:48.000,999.358886
2732859 *0001V,01/01/70 14:14:48.100,999.393956
2732969 *0001V,01/01/70 14:14:48.200,999.381426
2733062 *0001V,01/01/70 14:14:48.300,999.408558
2733156 *0001V,01/01/70 14:14:48.400,999.368788
2733265 *0001V,01/01/70 14:14:48.500,999.352455
2733359 *0001V,01/01/70 14:14:48.600,999.248157
2733468 *0001V,01/01/70 14:14:48.700,999.203410
2733561 *0001V,01/01/70 14:14:48.800,999.118167
2733671 *0001V,01/01/70 14:14:48.900,999.144908
2733764 *0001V,01/01/70 14:14:49.000,999.108533
2733858 *0001V,01/01/70 14:14:49.100,999.134435
2733967 *0001V,01/01/70 14:14:49.200,999.248718
2734061 *0001V,01/01/70 14:14:49.300,999.165129
2734170 *0001V,01/01/70 14:14:49.400,999.229807
2734263 *0001V,01/01/70 14:14:49.500,999.210905
2734357 *0001V,01/01/70 14:14:49.600,999.229091
2734466 *0001V,01/01/70 14:14:49.700,999.181330
2734560 *0001V,01/01/70 14:14:49.800,999.157753
2734669 *0001V,01/01/70 14:14:49.900,999.296448
2734763 *0001V,01/01/70 14:14:50.000,999.332374
2734856 *0001V,01/01/70 14:14:50.100,999.400736
2734965 *0001V,01/01/70 14:14:50.200,999.243853
2735059 *0001V,01/01/70 14:14:50.300,999.260460
2735168 *0001V,01/01/70 14:14:50.400,999.314524
2735262 *0001V,01/01/70 14:14:50.500,999.392829
2735371 *0001V,01/01/70 14:14:50.600,999.275925
2735465 *0001V,01/01/70 14:14:50.700,999.323486
2735558 *0001V,01/01/70 14:14:50.800,999.299706
2735667 *0001V,01/01/70 14:14:50.900,999.446278
2735761 *0001V,01/01/70 14:14:51.000,999.501334
2735870 *0001V,01/01/70 14:14:51.100,999.534096
2735964 *0001V,01/01/70 14:14:51.200,999.581820
2736057 *0001V,01/01/70 14:14:51.300,999.586045
2736167 *0001V,01/01/70 14:14:51.400,999.582038
2736260 *0001V,01/01/70 14:14:51.500,999.600422
2736369 *0001V,01/01/70 14:14:51.600,999.564688
2736463 *0001V,01/01/70 14:14:51.700,999.614129
2736557 *0001V,01/01/70 14:14:51.800,999.639645
2736666 *0001V,01/01/70 14:14:51.900,999.674120
2736759 *0001V,01/01/70 14:14:52.000,999.660814
2736869 *0001V,01/01/70 14:14:52.100,999.675503
2736962 *0001V,01/01/70 14:14:52.200,999.624510
2737056 *0001V,01/01/70 14:14:52.300,999.612422
2737165 *0001V,01/01/70 14:14:52.400,999.563123
2737259 *0001V,01/01/70 14:14:52.500,999.532667
2737368 *0001V,01/01/70 14:14:52.600,999.527951
2737461 *0001V,01/01/70 14:14:52.700,999.507171
2737571 *0001V,01/01/70 14:14:52.800,999.530176
2737664 *0001V,01/01/70 14:14:52.900,999.565801
2737758 *0001V,01/01/70 14:14:53.000,999.564394
2737867 *0001V,01/01/70 14:14:53.100,999.514015
2737961 *0001V,01/01/70 14:14:53.200,999.454417
2738070 *0001V,01/01/70 14:14:53.300,999.415608
2738163 *0001V,01/01/70 14:14:53.400,999.487672
2738257 *0001V,01/01/70 14:14:53.500,999.482555
2738366 *0001V,01/01/70 14:14:53.600,999.490159
2738460 *0001V,01/01/70 14:14:53.700,999.512813
2738569 *0001V,01/01/70 14:14:53.800,999.478201
2738663 *0001V,01/01/70 14:14:53.900,999.508553
2738756 *0001V,01/01/70 14:14:54.000,999.484860
2738865 *0001V,01/01/70 14:14:54.100,999.437739
2738959 *0001V,01/01/70 14:14:54.200,999.401170
2739068 *0001V,01/01/70 14:14:54.300,999.460751
2739162 *0001V,01/01/70 14:14:54.400,999.443195
2739271 *0001V,01/01/70 14:14:54.500,999.388154
2739365 *0001V,01/01/70 14:14:54.600,999.326051
2739458 *0001V,01/01/70 14:14:54.700,999.341322
2739567 *0001V,01/01/70 14:14:54.800,999.332073
2739661 *0001V,01/01/70 14:14:54.900,999.284045
2739770 *0001V,01/01/70 14:14:55.000,999.249464
2739864 *0001V,01/01/70 14:14:55.100,999.183282
2739957 *0001V,01/01/70 14:14:55.200,999.311254
2740067 *0001V,01/01/70 14:14:55.300,999.359437
2740160 *0001V,01/01/70 14:14:55.400,999.326973
2740269 *0001V,01/01/70 14:14:55.500,999.354871
2740363 *0001V,01/01/70 14:14:55.600,999.322363
2740457 *0001V,01/01/70 14:14:55.700,999.311735
2740566 *0001V,01/01/70 14:14:55.800,999.349321
2740659 *0001V,01/01/70 14:14:55.900,999.297709
2740769 *0001V,01/01/70 14:14:56.000,999.307391
2740862 *0001V,01/01/70 14:14:56.100,999.315134
2740956 *0001V,01/01/70 14:14:56.200,999.341454
2741065 *0001V,01/01/70 14:14:56.300,999.422144
2741159 *0001V,01/01/70 14:14:56.400,999.417888
2741268 *0001V,01/01/70 14:14:56.500,999.387333
2741361 *0001V,01/01/70 14:14:56.600,999.405718
2741471 *0001V,01/01/70 14:14:56.700,999.530039
2741564 *0001V,01/01/70 14:14:56.800,999.646621
2741658 *0001V,01/01/70 14:14:56.900,999.644858
2741767 *0001V,01/01/70 14:14:57.000,999.697220
2741861 *0001V,01/01/70 14:14:57.100,999.732993
2741970 *0001V,01/01/70 14:14:57.200,999.788964
2742063 *0001V,01/01/70 14:14:57.300,999.796247
2742157 *0001V,01/01/70 14:14:57.400,999.811629
2742266 *0001V,01/01/70 14:14:57.500,999.808335
2742360 *0001V,01/01/70 14:14:57.600,999.871387
2742469 *0001V,01/01/70 14:14:57.700,999.875903
2742563 *0001V,01/01/70 14:14:57.800,999.866911
2742656 *0001V,01/01/70 14:14:57.900,999.868563
2742765 *0001V,01/01/70 14:14:58.000,999.876868
2742859 *0001V,01/01/70 14:14:58.100,999.877780
2742968 *0001V,01/01/70 14:14:58.200,999.858752
2743062 *0001V,01/01/70 14:14:58.300,999.892568
2743171 *0001V,01/01/70 14:14:58.400,999.862090
2743265 *0001V,01/01/70 14:14:58.500,999.853110
2743358 *0001V,01/01/70 14:14:58.600,999.823221
2743467 *0001V,01/01/70 14:14:58.700,999.794928
2743561 *0001V,01/01/70 14:14:58.800,999.784499
2743670 *0001V,01/01/70 14:14:58.900,999.769711
2743764 *0001V,01/01/70 14:14:59.000,999.730607
2743857 *0001V,01/01/70 14:14:59.100,999.707150
2743967 *0001V,01/01/70 14:14:59.200,999.668880
2744060 *0001V,01/01/70 14:14:59.300,999.639828
2744169 *0001V,01/01/70 14:14:59.400,999.636667
2744263 *0001V,01/01/70 14:14:59.500,999.592041
2744357 *0001V,01/01/70 14:14:59.600,999.559814
2744466 *0001V,01/01/70 14:14:59.700,999.536175
2744559 *0001V,01/01/70 14:14:59.800,999.521090
2744669 *0001V,01/01/70 14:14:59.900,999.481021
2744762 *0001V,01/01/70 14:15:00.000,999.406780
2744856 *0001V,01/01/70 14:15:00.100,999.337089
2744965 *0001V,01/01/70 14:15:00.200,999.220953
2745059 *0001V,01/01/70 14:15:00.300,999.321822
2745168 *0001V,01/01/70 14:15:00.400,999.271735
2745261 *0001V,01/01/70 14:15:00.500,999.108426
2745371 *0001V,01/01/70 14:15:00.600,999.003931
2745464 *0001V,01/01/70 14:15:00.700,998.982918
2745558 *0001V,01/01/70 14:15:00.800,999.079804
2745667 *0001V,01/01/70 14:15:00.900,999.080726
2745761 *0001V,01/01/70 14:15:01.000,999.160060
2745870 *0001V,01/01/70 14:15:01.100,999.115908
2745963 *0001V,01/01/70 14:15:01.200,999.211970
2746057 *0001V,01/01/70 14:15:01.300,999.174224
2746166 *0001V,01/01/70 14:15:01.400,999.088887
2746260 *0001V,01/01/70 14:15:01.500,999.143430
2746369 *0001V,01/01/70 14:15:01.600,999.148512
2746463 *0001V,01/01/70 14:15:01.700,999.052616
2746556 *0001V,01/01/70 14:15:01.800,999.033441
2746665 *0001V,01/01/70 14:15:01.900,999.053070
2746759 *0001V,01/01/70 14:15:02.000,999.112237
2746868 *0001V,01/01/70 14:15:02.100,999.107939
2746962 *0001V,01/01/70 14:15:02.200,998.914799
2747071 *0001V,01/01/70 14:15:02.300,998.718466
2747165 *0001V,01/01/70 14:15:02.400,998.695833
2747258 *0001V,01/01/70 14:15:02.500,998.822391
2747367 *0001V,01/01/70 14:15:02.600,998.841035
2747461 *0001V,01/01/70 14:15:02.700,998.947306
2747570 *0001V,01/01/70 14:15:02.800,998.993816
2747664 *0001V,01/01/70 14:15:02.900,999.178205
2747757 *0001V,01/01/70 14:15:03.000,999.131352
2747867 *0001V,01/01/70 14:15:03.100,999.071521
2747960 *0001V,01/01/70 14:15:03.200,999.230076
2748069 *0001V,01/01/70 14:15:03.300,999.391601
2748163 *0001V,01/01/70 14:15:03.400,999.523994
2748257 *0001V,01/01/70 14:15:03.500,999.511391
2748366 *0001V,01/01/70 14:15:03.600,999.421804
2748459 *0001V,01/01/70 14:15:03.700,999.588905
2748569 *0001V,01/01/70 14:15:03.800,999.634862
2748662 *0001V,01/01/70 14:15:03.900,999.736276
2748771 *0001V,01/01/70 14:15:04.000,999.952863
2748865 *0001V,01/01/70 14:15:04.100,1000.024716
2748958 *0001V,01/01/70 14:15:04.200,1000.020729
2749068 *0001V,01/01/70 14:15:04.300,1000.052421
2749161 *0001V,01/01/70 14:15:04.400,1000.065729
2749270 *0001V,01/01/70 14:15:04.500,1000.089964
2749364 *0001V,01/01/70 14:15:04.600,1000.074295
2749458 *0001V,01/01/70 14:15:04.700,1000.049002
2749567 *0001V,01/01/70 14:15:04.800,1000.019266
2749660 *0001V,01/01/70 14:15:04.900,1000.008844
2749770 *0001V,01/01/70 14:15:05.000,999.993703
2749863 *0001V,01/01/70 14:15:05.100,999.898345
2749957 *0001V,01/01/70 14:15:05.200,999.922121
2750066 *0001V,01/01/70 14:15:05.300,999.905589
2750160 *0001V,01/01/70 14:15:05.400,999.894413
2750269 *0001V,01/01/70 14:15:05.500,999.851919
2750363 *0001V,01/01/70 14:15:05.600,999.750767
2750456 *0001V,01/01/70 14:15:05.700,999.719019
2750565 *0001V,01/01/70 14:15:05.800,999.704571
2750659 *0001V,01/01/70 14:15:05.900,999.629016
2750768 *0001V,01/01/70 14:15:06.000,999.638017
2750862 *0001V,01/01/70 14:15:06.100,999.617578
2750955 *0001V,01/01/70 14:15:06.200,999.585022
2751065 *0001V,01/01/70 14:15:06.300,999.520573
2751158 *0001V,01/01/70 14:15:06.400,999.456309
2751267 *0001V,01/01/70 14:15:06.500,999.442062
2751361 *0001V,01/01/70 14:15:06.600,999.397025
2751470 *0001V,01/01/70 14:15:06.700,999.341160
2751564 *0001V,01/01/70 14:15:06.800,999.283563
2751657 *0001V,01/01/70 14:15:06.900,999.256048
2751767 *0001V,01/01/70 14:15:07.000,999.221148
2751860 *0001V,01/01/70 14:15:07.100,999.129455
2751969 *0001V,01/01/70 14:15:07.200,999.118593
2752063 *0001V,01/01/70 14:15:07.300,999.067515
2752157 *0001V,01/01/70 14:15:07.400,998.916820
2752266 *0001V,01/01/70 14:15:07.500,998.833691
2752359 *0001V,01/01/70 14:15:07.600,998.843804
2752469 *0001V,01/01/70 14:15:07.700,998.781107
2752562 *0001V,01/01/70 14:15:07.800,998.762961
2752671 *0001V,01/01/70 14:15:07.900,998.673320
2752765 *0001V,01/01/70 14:15:08.000,998.648945
2752859 *0001V,01/01/70 14:15:08.100,998.506612
2752968 *0001V,01/01/70 14:15:08.200,998.588125
2753061 *0001V,01/01/70 14:15:08.300,998.593631
2753171 *0001V,01/01/70 14:15:08.400,998.506756
2753264 *0001V,01/01/70 14:15:08.500,998.498310
2753358 *0001V,01/01/70 14:15:08.600,998.390929
2753467 *0001V,01/01/70 14:15:08.700,998.362983
2753561 *0001V,01/01/70 14:15:08.800,998.367096
2753670 *0001V,01/01/70 14:15:08.900,998.475375
2753763 *0001V,01/01/70 14:15:09.000,998.461108
2753857 *0001V,01/01/70 14:15:09.100,998.498320
2753966 *0001V,01/01/70 14:15:09.200,998.571644
2754060 *0001V,01/01/70 14:15:09.300,998.483762
2754169 *0001V,01/01/70 14:15:09.400,998.468597
2754263 *0001V,01/01/70 14:15:09.500,998.424414
2754356 *0001V,01/01/70 14:15:09.600,998.457443
2754465 *0001V,01/01/70 14:15:09.700,998.553145
2754559 *0001V,01/01/70 14:15:09.800,998.605285
2754668 *0001V,01/01/70 14:15:09.900,998.746889
2754762 *0001V,01/01/70 14:15:10.000,998.804205
2754871 *0001V,01/01/70 14:15:10.100,998.932772
2754965 *0001V,01/01/70 14:15:10.200,999.035855
2755058 *0001V,01/01/70 14:15:10.300,999.147113
2755167 *0001V,01/01/70 14:15:10.400,999.371000
2755261 *0001V,01/01/70 14:15:10.500,999.469170
2755370 *0001V,01/01/70 14:15:10.600,999.473176
2755464 *0001V,01/01/70 14:15:10.700,999.655365
2755557 *0001V,01/01/70 14:15:10.800,999.731396
2755667 *0001V,01/01/70 14:15:10.900,999.811821
2755760 *0001V,01/01/70 14:15:11.000,999.895486
2755869 *0001V,01/01/70 14:15:11.100,999.915549
2755963 *0001V,01/01/70 14:15:11.200,999.963817
2756057 *0001V,01/01/70 14:15:11.300,999.936314
2756166 *0001V,01/01/70 14:15:11.400,999.978256
2756259 *0001V,01/01/70 14:15:11.500,999.973555
2756369 *0001V,01/01/70 14:15:11.600,999.948542
2756462 *0001V,01/01/70 14:15:11.700,999.955176
2756571 *0001V,01/01/70 14:15:11.800,999.962159
2756665 *0001V,01/01/70 14:15:11.900,999.871075
2756759 *0001V,01/01/70 14:15:12.000,999.849434
2756868 *0001V,01/01/70 14:15:12.100,999.887404
2756961 *0001V,01/01/70 14:15:12.200,999.891070
2757071 *0001V,01/01/70 14:15:12.300,999.854973
2757164 *0001V,01/01/70 14:15:12.400,999.792847
2757258 *0001V,01/01/70 14:15:12.500,999.738032
2757367 *0001V,01/01/70 14:15:12.600,999.667228
2757461 *0001V,01/01/70 14:15:12.700,999.678425
2757570 *0001V,01/01/70 14:15:12.800,999.626200
2757663 *0001V,01/01/70 14:15:12.900,999.552048
2757757 *0001V,01/01/70 14:15:13.000,999.522360
2757866 *0001V,01/01/70 14:15:13.100,999.472367
2757960 *0001V,01/01/70 14:15:13.200,999.474500
2758069 *0001V,01/01/70 14:15:13.300,999.422295
2758163 *0001V,01/01/70 14:15:13.400,999.454050
2758256 *0001V,01/01/70 14:15:13.500,999.458605
2758365 *0001V,01/01/70 14:15:13.600,999.442226
2758459 *0001V,01/01/70 14:15:13.700,999.441609
2758568 *0001V,01/01/70 14:15:13.800,999.355844
2758662 *0001V,01/01/70 14:15:13.900,999.356002
2758771 *0001V,01/01/70 14:15:14.000,999.345570
2758865 *0001V,01/01/70 14:15:14.100,999.318132
2758958 *0001V,01/01/70 14:15:14.200,999.317905
2759067 *0001V,01/01/70 14:15:14.300,999.302249
2759161 *0001V,01/01/70 14:15:14.400,999.308289
2759270 *0001V,01/01/70 14:15:14.500,999.269019
2759364 *0001V,01/01/70 14:15:14.600,999.258415
2759457 *0001V,01/01/70 14:15:14.700,999.227869
2759567 *0001V,01/01/70 14:15:14.800,999.239534
2759660 *0001V,01/01/70 14:15:14.900,999.203548
2759769 *0001V,01/01/70 14:15:15.000,999.215917
2759863 *0001V,01/01/70 14:15:15.100,999.187616
2759957 *0001V,01/01/70 14:15:15.200,999.158072
2800066 *0001V,01/01/70 14:15:15.300,999.058502
2800159 *0001V,01/01/70 14:15:15.400,999.026669
2800269 *0001V,01/01/70 14:15:15.500,999.087245
2800362 *0001V,01/01/70 14:15:15.600,999.033569
2800456 *0001V,01/01/70 14:15:15.700,998.999775
2800565 *0001V,01/01/70 14:15:15.800,998.995123
2800659 *0001V,01/01/70 14:15:15.900,998.858425
2800768 *0001V,01/01/70 14:15:16.000,998.917568
2800861 *0001V,01/01/70 14:15:16.100,999.050470
2800971 *0001V,01/01/70 14:15:16.200,999.050599
2801064 *0001V,01/01/70 14:15:16.300,998.914187
2801158 *0001V,01/01/70 14:15:16.400,998.833619
2801267 *0001V,01/01/70 14:15:16.500,998.899208
2801361 *0001V,01/01/70 14:15:16.600,998.915486
2801470 *0001V,01/01/70 14:15:16.700,998.867728
2801563 *0001V,01/01/70 14:15:16.800,998.845907
2801657 *0001V,01/01/70 14:15:16.900,998.992381
2801766 *0001V,01/01/70 14:15:17.000,999.009079
2801860 *0001V,01/01/70 14:15:17.100,999.031456
2801969 *0001V,01/01/70 14:15:17.200,999.061218
2802063 *0001V,01/01/70 14:15:17.300,999.169204
2802156 *0001V,01/01/70 14:15:17.400,999.262217
2802265 *0001V,01/01/70 14:15:17.500,999.213874
2802359 *0001V,01/01/70 14:15:17.600,999.379908
2802468 *0001V,01/01/70 14:15:17.700,999.452575
2802562 *0001V,01/01/70 14:15:17.800,999.516713
2802671 *0001V,01/01/70 14:15:17.900,999.527478
2802765 *0001V,01/01/70 14:15:18.000,999.568825
2802858 *0001V,01/01/70 14:15:18.100,999.596741
2802967 *0001V,01/01/70 14:15:18.200,999.517193
2803061 *0001V,01/01/70 14:15:18.300,999.464224
2803170 *0001V,01/01/70 14:15:18.400,999.575349
2803264 *0001V,01/01/70 14:15:18.500,999.732723
2803357 *0001V,01/01/70 14:15:18.600,999.832206
2803467 *0001V,01/01/70 14:15:18.700,999.857668
2803560 *0001V,01/01/70 14:15:18.800,999.830730
2803669 *0001V,01/01/70 14:15:18.900,999.859266
2803763 *0001V,01/01/70 14:15:19.000,999.861705
2803857 *0001V,01/01/70 14:15:19.100,999.854160
2803966 *0001V,01/01/70 14:15:19.200,999.815212
2804059 *0001V,01/01/70 14:15:19.300,999.845738
2804169 *0001V,01/01/70 14:15:19.400,999.815633
2804262 *0001V,01/01/70 14:15:19.500,999.786067
2804356 *0001V,01/01/70 14:15:19.600,999.766621
2804465 *0001V,01/01/70 14:15:19.700,999.745563
2804559 *0001V,01/01/70 14:15:19.800,999.708700
2804668 *0001V,01/01/70 14:15:19.900,999.640640
2804761 *0001V,01/01/70 14:15:20.000,999.650651
2804871 *0001V,01/01/70 14:15:20.100,999.623864
2804964 *0001V,01/01/70 14:15:20.200,999.579851
2805058 *0001V,01/01/70 14:15:20.300,999.494672
2805167 *0001V,01/01/70 14:15:20.400,999.400612
2805261 *0001V,01/01/70 14:15:20.500,999.211795
2805370 *0001V,01/01/70 14:15:20.600,999.090628
2805463 *0001V,01/01/70 14:15:20.700,999.136190
2805557 *0001V,01/01/70 14:15:20.800,999.204454
2805666 *0001V,01/01/70 14:15:20.900,999.125558
2805760 *0001V,01/01/70 14:15:21.000,999.040310
2805869 *0001V,01/01/70 14:15:21.100,998.848728
2805963 *0001V,01/01/70 14:15:21.200,998.854066
2806056 *0001V,01/01/70 14:15:21.300,999.017132
2806165 *0001V,01/01/70 14:15:21.400,999.123418
2806259 *0001V,01/01/70 14:15:21.500,999.090491
2806368 *0001V,01/01/70 14:15:21.600,998.994545
2806462 *0001V,01/01/70 14:15:21.700,999.111740
2806571 *0001V,01/01/70 14:15:21.800,999.226627
2806665 *0001V,01/01/70 14:15:21.900,999.184679
2806758 *0001V,01/01/70 14:15:22.000,999.288912
2806867 *0001V,01/01/70 14:15:22.100,999.360013
2806961 *0001V,01/01/70 14:15:22.200,999.327306
2807070 *0001V,01/01/70 14:15:22.300,999.253818
2807164 *0001V,01/01/70 14:15:22.400,999.364153
2807257 *0001V,01/01/70 14:15:22.500,999.557542
2807367 *0001V,01/01/70 14:15:22.600,999.576657
2807460 *0001V,01/01/70 14:15:22.700,999.582110
2807569 *0001V,01/01/70 14:15:22.800,999.473252
2807663 *0001V,01/01/70 14:15:22.900,999.581765
2807757 *0001V,01/01/70 14:15:23.000,999.692829
2807866 *0001V,01/01/70 14:15:23.100,999.695366
2807959 *0001V,01/01/70 14:15:23.200,999.748390
2808069 *0001V,01/01/70 14:15:23.300,999.780499
2808162 *0001V,01/01/70 14:15:23.400,999.809980
2808256 *0001V,01/01/70 14:15:23.500,999.856724
2808365 *0001V,01/01/70 14:15:23.600,999.888013
2808459 *0001V,01/01/70 14:15:23.700,999.876898
2808568 *0001V,01/01/70 14:15:23.800,999.906338
2808661 *0001V,01/01/70 14:15:23.900,999.903673
2808771 *0001V,01/01/70 14:15:24.000,999.892465
2808864 *0001V,01/01/70 14:15:24.100,999.914128
2808958 *0001V,01/01/70 14:15:24.200,999.932088
2809067 *0001V,01/01/70 14:15:24.300,999.928679
2809161 *0001V,01/01/70 14:15:24.400,999.900827
2809270 *0001V,01/01/70 14:15:24.500,999.882681
2809363 *0001V,01/01/70 14:15:24.600,999.857133
2809457 *0001V,01/01/70 14:15:24.700,999.843359
2809566 *0001V,01/01/70 14:15:24.800,999.818392
2809660 *0001V,01/01/70 14:15:24.900,999.797319
2809769 *0001V,01/01/70 14:15:25.000,999.780100
2809863 *0001V,01/01/70 14:15:25.100,999.796203
2809956 *0001V,01/01/70 14:15:25.200,999.776803
2810065 *0001V,01/01/70 14:15:25.300,999.695454
2810159 *0001V,01/01/70 14:15:25.400,999.659255
2810268 *0001V,01/01/70 14:15:25.500,999.626229
2810362 *0001V,01/01/70 14:15:25.600,999.574684
2810471 *0001V,01/01/70 14:15:25.700,999.541738
2810565 *0001V,01/01/70 14:15:25.800,999.522493
2810658 *0001V,01/01/70 14:15:25.900,999.444311
2810767 *0001V,01/01/70 14:15:26.000,999.355435
2810861 *0001V,01/01/70 14:15:26.100,999.286408
2810970 *0001V,01/01/70 14:15:26.200,999.255208
2811064 *0001V,01/01/70 14:15:26.300,999.237036
2811157 *0001V,01/01/70 14:15:26.400,999.221906
2811267 *0001V,01/01/70 14:15:26.500,999.207236
2811360 *0001V,01/01/70 14:15:26.600,999.171596
2811469 *0001V,01/01/70 14:15:26.700,999.123478
2811563 *0001V,01/01/70 14:15:26.800,999.000574
2811657 *0001V,01/01/70 14:15:26.900,999.114743
2811766 *0001V,01/01/70 14:15:27.000,999.100568
2811859 *0001V,01/01/70 14:15:27.100,999.057100
2811969 *0001V,01/01/70 14:15:27.200,999.051802
2812062 *0001V,01/01/70 14:15:27.300,998.856518
2812156 *0001V,01/01/70 14:15:27.400,998.718005
2812265 *0001V,01/01/70 14:15:27.500,998.732824
2812359 *0001V,01/01/70 14:15:27.600,998.675820
2812468 *0001V,01/01/70 14:15:27.700,998.713440
2812561 *0001V,01/01/70 14:15:27.800,998.767708
2812671 *0001V,01/01/70 14:15:27.900,998.718989
2812764 *0001V,01/01/70 14:15:28.000,998.668856
2812858 *0001V,01/01/70 14:15:28.100,998.552459
2812967 *0001V,01/01/70 14:15:28.200,998.743168
2813061 *0001V,01/01/70 14:15:28.300,998.835729
2813170 *0001V,01/01/70 14:15:28.400,998.713572
2813263 *0001V,01/01/70 14:15:28.500,998.786382
2813357 *0001V,01/01/70 14:15:28.600,998.801221
2813466 *0001V,01/01/70 14:15:28.700,998.883165
2813560 *0001V,01/01/70 14:15:28.800,998.987697
2813669 *0001V,01/01/70 14:15:28.900,998.824596
2813763 *0001V,01/01/70 14:15:29.000,998.869072
2813856 *0001V,01/01/70 14:15:29.100,999.126997
2813965 *0001V,01/01/70 14:15:29.200,999.164202
2814059 *0001V,01/01/70 14:15:29.300,999.201947
2814168 *0001V,01/01/70 14:15:29.400,999.239011
2814262 *0001V,01/01/70 14:15:29.500,999.323706
2814371 *0001V,01/01/70 14:15:29.600,999.463973
2814465 *0001V,01/01/70 14:15:29.700,999.551281
2814558 *0001V,01/01/70 14:15:29.800,999.504912
2814667 *0001V,01/01/70 14:15:29.900,999.522741
2814761 *0001V,01/01/70 14:15:30.000,999.440364
2814870 *0001V,01/01/70 14:15:30.100,999.578069
2814964 *0001V,01/01/70 14:15:30.200,999.678492
2815057 *0001V,01/01/70 14:15:30.300,999.718900
2815167 *0001V,01/01/70 14:15:30.400,999.683883
2815260 *0001V,01/01/70 14:15:30.500,999.613973
2815369 *0001V,01/01/70 14:15:30.600,999.693258
2815463 *0001V,01/01/70 14:15:30.700,999.743517
2815557 *0001V,01/01/70 14:15:30.800,999.751123
2815666 *0001V,01/01/70 14:15:30.900,999.753300
2815759 *0001V,01/01/70 14:15:31.000,999.777691
2815869 *0001V,01/01/70 14:15:31.100,999.765539
2815962 *0001V,01/01/70 14:15:31.200,999.772598
2816056 *0001V,01/01/70 14:15:31.300,999.766714
2816165 *0001V,01/01/70 14:15:31.400,999.762212
2816259 *0001V,01/01/70 14:15:31.500,999.740878
2816368 *0001V,01/01/70 14:15:31.600,999.738664
2816461 *0001V,01/01/70 14:15:31.700,999.718387
2816571 *0001V,01/01/70 14:15:31.800,999.749768
2816664 *0001V,01/01/70 14:15:31.900,999.735254
2816758 *0001V,01/01/70 14:15:32.000,999.684515
2816867 *0001V,01/01/70 14:15:32.100,999.640284
2816961 *0001V,01/01/70 14:15:32.200,999.580867
2817070 *0001V,01/01/70 14:15:32.300,999.520678
2817163 *0001V,01/01/70 14:15:32.400,999.482335
2817257 *0001V,01/01/70 14:15:32.500,999.487063
2817366 *0001V,01/01/70 14:15:32.600,999.553718
2817460 *0001V,01/01/70 14:15:32.700,999.575697
2817569 *0001V,01/01/70 14:15:32.800,999.544933
2817663 *0001V,01/01/70 14:15:32.900,999.501732
2817756 *0001V,01/01/70 14:15:33.000,999.489421
2817865 *0001V,01/01/70 14:15:33.100,999.463021
2817959 *0001V,01/01/70 14:15:33.200,999.430813
2818068 *0001V,01/01/70 14:15:33.300,999.433102
2818162 *0001V,01/01/70 14:15:33.400,999.371349
2818255 *0001V,01/01/70 14:15:33.500,999.352618
2818365 *0001V,01/01/70 14:15:33.600,999.341970
2818458 *0001V,01/01/70 14:15:33.700,999.336761
2818567 *0001V,01/01/70 14:15:33.800,999.329309
2818661 *0001V,01/01/70 14:15:33.900,999.308715
2818770 *0001V,01/01/70 14:15:34.000,999.321582
2818864 *0001V,01/01/70 14:15:34.100,999.335993
2818957 *0001V,01/01/70 14:15:34.200,999.231615
2819067 *0001V,01/01/70 14:15:34.300,999.103333
2819160 *0001V,01/01/70 14:15:34.400,999.024511
2819269 *0001V,01/01/70 14:15:34.500,999.092938
2819363 *0001V,01/01/70 14:15:34.600,998.993449
2819457 *0001V,01/01/70 14:15:34.700,998.926049
2819566 *0001V,01/01/70 14:15:34.800,998.948561
2819659 *0001V,01/01/70 14:15:34.900,999.077304
2819769 *0001V,01/01/70 14:15:35.000,999.115133
2819862 *0001V,01/01/70 14:15:35.100,999.140570
2819956 *0001V,01/01/70 14:15:35.200,999.129738
2820065 *0001V,01/01/70 14:15:35.300,999.167344
2820159 *0001V,01/01/70 14:15:35.400,999.131968
2820268 *0001V,01/01/70 14:15:35.500,999.014925
2820361 *0001V,01/01/70 14:15:35.600,998.987271
2820471 *0001V,01/01/70 14:15:35.700,999.004922
2820564 *0001V,01/01/70 14:15:35.800,999.023366
2820658 *0001V,01/01/70 14:15:35.900,998.932192
2820767 *0001V,01/01/70 14:15:36.000,998.909831
2820861 *0001V,01/01/70 14:15:36.100,998.960067
2820970 *0001V,01/01/70 14:15:36.200,998.944802
2821063 *0001V,01/01/70 14:15:36.300,998.900608
2821157 *0001V,01/01/70 14:15:36.400,998.971899
2821266 *0001V,01/01/70 14:15:36.500,999.081541
2821360 *0001V,01/01/70 14:15:36.600,999.090366
2821469 *0001V,01/01/70 14:15:36.700,999.111426
2821563 *0001V,01/01/70 14:15:36.800,999.104778
2821656 *0001V,01/01/70 14:15:36.900,999.074400
2821765 *0001V,01/01/70 14:15:37.000,999.274121
2821859 *0001V,01/01/70 14:15:37.100,999.312750
2821968 *0001V,01/01/70 14:15:37.200,999.394960
2822062 *0001V,01/01/70 14:15:37.300,999.406368
2822171 *0001V,01/01/70 14:15:37.400,999.438337
2822265 *0001V,01/01/70 14:15:37.500,999.499357
2822358 *0001V,01/01/70 14:15:37.600,999.456774
2822467 *0001V,01/01/70 14:15:37.700,999.490568
2822561 *0001V,01/01/70 14:15:37.800,999.607479
2822670 *0001V,01/01/70 14:15:37.900,999.614397
2822764 *0001V,01/01/70 14:15:38.000,999.711004
2822857 *0001V,01/01/70 14:15:38.100,999.734179
2822967 *0001V,01/01/70 14:15:38.200,999.678786
2823060 *0001V,01/01/70 14:15:38.300,999.654030
2823169 *0001V,01/01/70 14:15:38.400,999.695699
2823263 *0001V,01/01/70 14:15:38.500,999.750169
2823357 *0001V,01/01/70 14:15:38.600,999.749005
2823466 *0001V,01/01/70 14:15:38.700,999.786386
2823559 *0001V,01/01/70 14:15:38.800,999.760317
2823669 *0001V,01/01/70 14:15:38.900,999.726421
2823762 *0001V,01/01/70 14:15:39.000,999.691467
2823856 *0001V,01/01/70 14:15:39.100,999.698611
2823965 *0001V,01/01/70 14:15:39.200,999.680814
2824059 *0001V,01/01/70 14:15:39.300,999.686503
2824168 *0001V,01/01/70 14:15:39.400,999.690538
2824261 *0001V,01/01/70 14:15:39.500,999.633056
2824371 *0001V,01/01/70 14:15:39.600,999.552247
2824464 *0001V,01/01/70 14:15:39.700,999.599650
2824558 *0001V,01/01/70 14:15:39.800,999.610335
2824667 *0001V,01/01/70 14:15:39.900,999.525969
2824761 *0001V,01/01/70 14:15:40.000,999.445566
2824870 *0001V,01/01/70 14:15:40.100,999.395465
2824963 *0001V,01/01/70 14:15:40.200,999.419305
2825057 *0001V,01/01/70 14:15:40.300,999.433492
2825166 *0001V,01/01/70 14:15:40.400,999.436897
2825260 *0001V,01/01/70 14:15:40.500,999.340757
2825369 *0001V,01/01/70 14:15:40.600,999.380044
2825463 *0001V,01/01/70 14:15:40.700,999.345606
2825556 *0001V,01/01/70 14:15:40.800,999.343047
2825665 *0001V,01/01/70 14:15:40.900,999.311844
2825759 *0001V,01/01/70 14:15:41.000,999.264402
2825868 *0001V,01/01/70 14:15:41.100,999.161957
2825962 *0001V,01/01/70 14:15:41.200,999.208515
2826071 *0001V,01/01/70 14:15:41.300,999.202534
2826165 *0001V,01/01/70 14:15:41.400,999.142524
2826258 *0001V,01/01/70 14:15:41.500,999.069375
2826367 *0001V,01/01/70 14:15:41.600,999.093633
2826461 *0001V,01/01/70 14:15:41.700,999.132549
2826570 *0001V,01/01/70 14:15:41.800,999.101098
2826664 *0001V,01/01/70 14:15:41.900,999.132538
2826757 *0001V,01/01/70 14:15:42.000,999.145994
2826867 *0001V,01/01/70 14:15:42.100,999.121511
2826960 *0001V,01/01/70 14:15:42.200,999.099799
2827069 *0001V,01/01/70 14:15:42.300,998.962341
2827163 *0001V,01/01/70 14:15:42.400,999.076527
2827257 *0001V,01/01/70 14:15:42.500,999.239471
2827366 *0001V,01/01/70 14:15:42.600,999.397223
2827459 *0001V,01/01/70 14:15:42.700,999.416614
2827569 *0001V,01/01/70 14:15:42.800,999.442539
2827662 *0001V,01/01/70 14:15:42.900,999.458814
2827756 *0001V,01/01/70 14:15:43.000,999.488660
2827865 *0001V,01/01/70 14:15:43.100,999.538558
2827959 *0001V,01/01/70 14:15:43.200,999.503686
2828068 *0001V,01/01/70 14:15:43.300,999.496983
2828161 *0001V,01/01/70 14:15:43.400,999.475936
2828271 *0001V,01/01/70 14:15:43.500,999.388129
2828364 *0001V,01/01/70 14:15:43.600,999.311585
2828458 *0001V,01/01/70 14:15:43.700,999.261616
2828567 *0001V,01/01/70 14:15:43.800,999.161678
2828661 *0001V,01/01/70 14:15:43.900,999.175430
2828770 *0001V,01/01/70 14:15:44.000,999.209820
2828863 *0001V,01/01/70 14:15:44.100,999.214943
2828957 *0001V,01/01/70 14:15:44.200,999.296922
2829066 *0001V,01/01/70 14:15:44.300,999.240146
2829160 *0001V,01/01/70 14:15:44.400,999.201591
2829269 *0001V,01/01/70 14:15:44.500,999.151529
2829363 *0001V,01/01/70 14:15:44.600,999.037462
2829456 *0001V,01/01/70 14:15:44.700,999.130596
2829565 *0001V,01/01/70 14:15:44.800,999.173734
2829659 *0001V,01/01/70 14:15:44.900,999.136816
2829768 *0001V,01/01/70 14:15:45.000,999.155093
2829862 *0001V,01/01/70 14:15:45.100,999.156400
2829971 *0001V,01/01/70 14:15:45.200,999.041440
2830065 *0001V,01/01/70 14:15:45.300,998.960477
2830158 *0001V,01/01/70 14:15:45.400,999.109429
2830267 *0001V,01/01/70 14:15:45.500,999.052347
2830361 *0001V,01/01/70 14:15:45.600,999.004038
2830470 *0001V,01/01/70 14:15:45.700,999.004522
2830564 *0001V,01/01/70 14:15:45.800,999.036860
2830657 *0001V,01/01/70 14:15:45.900,998.781668
2830767 *0001V,01/01/70 14:15:46.000,998.891276
2830860 *0001V,01/01/70 14:15:46.100,998.798484
2830969 *0001V,01/01/70 14:15:46.200,998.887253
2831063 *0001V,01/01/70 14:15:46.300,999.080892
2831157 *0001V,01/01/70 14:15:46.400,998.989568
2831266 *0001V,01/01/70 14:15:46.500,998.910944
2831359 *0001V,01/01/70 14:15:46.600,998.947849
2831469 *0001V,01/01/70 14:15:46.700,998.955088
2831562 *0001V,01/01/70 14:15:46.800,998.943007
2831656 *0001V,01/01/70 14:15:46.900,998.812234
2831765 *0001V,01/01/70 14:15:47.000,998.888499
2831859 *0001V,01/01/70 14:15:47.100,998.850427
2831968 *0001V,01/01/70 14:15:47.200,999.010167
2832061 *0001V,01/01/70 14:15:47.300,999.150323
2832171 *0001V,01/01/70 14:15:47.400,999.267277
2832264 *0001V,01/01/70 14:15:47.500,999.381554
2832358 *0001V,01/01/70 14:15:47.600,999.367211
2832467 *0001V,01/01/70 14:15:47.700,999.473936
2832561 *0001V,01/01/70 14:15:47.800,999.633181
2832670 *0001V,01/01/70 14:15:47.900,999.684588
2832763 *0001V,01/01/70 14:15:48.000,999.790315
2832857 *0001V,01/01/70 14:15:48.100,999.794502
2832966 *0001V,01/01/70 14:15:48.200,999.686584
2833060 *0001V,01/01/70 14:15:48.300,999.733908
2833169 *0001V,01/01/70 14:15:48.400,999.870339
2833263 *0001V,01/01/70 14:15:48.500,999.814700
2833356 *0001V,01/01/70 14:15:48.600,999.855926
2833465 *0001V,01/01/70 14:15:48.700,999.885895
2833559 *0001V,01/01/70 14:15:48.800,999.909949
2833668 *0001V,01/01/70 14:15:48.900,999.923829
2833762 *0001V,01/01/70 14:15:49.000,999.951188
2833855 *0001V,01/01/70 14:15:49.100,999.968645
2833965 *0001V,01/01/70 14:15:49.200,999.978285
2834058 *0001V,01/01/70 14:15:49.300,999.943370
2834167 *0001V,01/01/70 14:15:49.400,999.880662
2834261 *0001V,01/01/70 14:15:49.500,999.812802
2834370 *0001V,01/01/70 14:15:49.600,999.759739
2834464 *0001V,01/01/70 14:15:49.700,999.717917
2834557 *0001V,01/01/70 14:15:49.800,999.653739
2834667 *0001V,01/01/70 14:15:49.900,999.607713
2834760 *0001V,01/01/70 14:15:50.000,999.598990
2834869 *0001V,01/01/70 14:15:50.100,999.550618
2834963 *0001V,01/01/70 14:15:50.200,999.456088
2835057 *0001V,01/01/70 14:15:50.300,999.422087
2835166 *0001V,01/01/70 14:15:50.400,999.405492
2835259 *0001V,01/01/70 14:15:50.500,999.319108
2835369 *0001V,01/01/70 14:15:50.600,999.242646
2835462 *0001V,01/01/70 14:15:50.700,999.198925
2835571 *0001V,01/01/70 14:15:50.800,999.128564
2835665 *0001V,01/01/70 14:15:50.900,999.015606
2835759 *0001V,01/01/70 14:15:51.000,998.945428
2835868 *0001V,01/01/70 14:15:51.100,998.917608
2835961 *0001V,01/01/70 14:15:51.200,998.880337
2836071 *0001V,01/01/70 14:15:51.300,998.887256
2836164 *0001V,01/01/70 14:15:51.400,998.804158
2836258 *0001V,01/01/70 14:15:51.500,998.824739
2836367 *0001V,01/01/70 14:15:51.600,998.826410
2836461 *0001V,01/01/70 14:15:51.700,998.719088
2836570 *0001V,01/01/70 14:15:51.800,998.649167
2836663 *0001V,01/01/70 14:15:51.900,998.372374
2836757 *0001V,01/01/70 14:15:52.000,998.327726
2836866 *0001V,01/01/70 14:15:52.100,998.362846
2836960 *0001V,01/01/70 14:15:52.200,998.076126
2837069 *0001V,01/01/70 14:15:52.300,998.089132
2837163 *0001V,01/01/70 14:15:52.400,998.047903
2837256 *0001V,01/01/70 14:15:52.500,998.067444
2837365 *0001V,01/01/70 14:15:52.600,997.838688
2837459 *0001V,01/01/70 14:15:52.700,997.612186
2837568 *0001V,01/01/70 14:15:52.800,997.595980
2837662 *0001V,01/01/70 14:15:52.900,997.913069
2837771 *0001V,01/01/70 14:15:53.000,997.746875
2837865 *0001V,01/01/70 14:15:53.100,997.604475
2837958 *0001V,01/01/70 14:15:53.200,997.612871
2838067 *0001V,01/01/70 14:15:53.300,997.591948
2838161 *0001V,01/01/70 14:15:53.400,997.881438
2838270 *0001V,01/01/70 14:15:53.500,998.037609
2838364 *0001V,01/01/70 14:15:53.600,998.134472
2838457 *0001V,01/01/70 14:15:53.700,998.334460
2838567 *0001V,01/01/70 14:15:53.800,998.531890
2838660 *0001V,01/01/70 14:15:53.900,998.633016
2838769 *0001V,01/01/70 14:15:54.000,998.392792
2838863 *0001V,01/01/70 14:15:54.100,998.563543
2838957 *0001V,01/01/70 14:15:54.200,998.679447
2839066 *0001V,01/01/70 14:15:54.300,998.916689
2839159 *0001V,01/01/70 14:15:54.400,999.244410
2839269 *0001V,01/01/70 14:15:54.500,999.377075
2839362 *0001V,01/01/70 14:15:54.600,999.616784
2839456 *0001V,01/01/70 14:15:54.700,999.820005
2839565 *0001V,01/01/70 14:15:54.800,999.820914
2839659 *0001V,01/01/70 14:15:54.900,999.879571
2839768 *0001V,01/01/70 14:15:55.000,999.918491
2839861 *0001V,01/01/70 14:15:55.100,999.960950
2839971 *0001V,01/01/70 14:15:55.200,999.923516
2840064 *0001V,01/01/70 14:15:55.300,999.983489
2840158 *0001V,01/01/70 14:15:55.400,1000.063201
2840267 *0001V,01/01/70 14:15:55.500,1000.022933
2840360 *0001V,01/01/70 14:15:55.600,1000.004003
2840470 *0001V,01/01/70 14:15:55.700,999.981374
2840563 *0001V,01/01/70 14:15:55.800,999.956125
2840657 *0001V,01/01/70 14:15:55.900,999.970075
2840766 *0001V,01/01/70 14:15:56.000,999.960904
2840860 *0001V,01/01/70 14:15:56.100,999.898402
2840969 *0001V,01/01/70 14:15:56.200,999.888894
2841063 *0001V,01/01/70 14:15:56.300,999.852275
2841156 *0001V,01/01/70 14:15:56.400,999.813552
2841265 *0001V,01/01/70 14:15:56.500,999.804301
2841359 *0001V,01/01/70 14:15:56.600,999.750066
2841468 *0001V,01/01/70 14:15:56.700,999.694978
2841562 *0001V,01/01/70 14:15:56.800,999.650310
2841671 *0001V,01/01/70 14:15:56.900,999.577548
2841765 *0001V,01/01/70 14:15:57.000,999.540001
2841858 *0001V,01/01/70 14:15:57.100,999.515108
2841967 *0001V,01/01/70 14:15:57.200,999.490093
2842061 *0001V,01/01/70 14:15:57.300,999.416274
2842170 *0001V,01/01/70 14:15:57.400,999.403872
2842264 *0001V,01/01/70 14:15:57.500,999.304639
2842357 *0001V,01/01/70 14:15:57.600,999.276166
2842467 *0001V,01/01/70 14:15:57.700,999.231643
2842560 *0001V,01/01/70 14:15:57.800,999.185932
2842669 *0001V,01/01/70 14:15:57.900,999.185318
2842763 *0001V,01/01/70 14:15:58.000,999.158730
2842857 *0001V,01/01/70 14:15:58.100,999.171015
2842966 *0001V,01/01/70 14:15:58.200,999.165042
2843059 *0001V,01/01/70 14:15:58.300,999.080315
2843169 *0001V,01/01/70 14:15:58.400,998.958831
2843262 *0001V,01/01/70 14:15:58.500,998.960512
2843356 *0001V,01/01/70 14:15:58.600,998.909445
2843465 *0001V,01/01/70 14:15:58.700,998.839850
2843559 *0001V,01/01/70 14:15:58.800,998.908468
2843668 *0001V,01/01/70 14:15:58.900,998.944904
2843761 *0001V,01/01/70 14:15:59.000,998.919377
2843871 *0001V,01/01/70 14:15:59.100,998.983757
2843964 *0001V,01/01/70 14:15:59.200,998.930264
2844058 *0001V,01/01/70 14:15:59.300,998.869851
2844167 *0001V,01/01/70 14:15:59.400,998.939255
2844261 *0001V,01/01/70 14:15:59.500,998.925471
2844370 *0001V,01/01/70 14:15:59.600,998.980280
2844463 *0001V,01/01/70 14:15:59.700,998.915416
2844557 *0001V,01/01/70 14:15:59.800,998.944526
2844666 *0001V,01/01/70 14:15:59.900,998.977699
2844760 *0001V,01/01/70 14:16:00.000,999.018189
2844869 *0001V,01/01/70 14:16:00.100,998.997555
2844963 *0001V,01/01/70 14:16:00.200,999.034198
2845056 *0001V,01/01/70 14:16:00.300,998.983596
2845165 *0001V,01/01/70 14:16:00.400,999.023606
2845259 *0001V,01/01/70 14:16:00.500,998.913197
2845368 *0001V,01/01/70 14:16:00.600,998.819433
2845462 *0001V,01/01/70 14:16:00.700,999.017218
2845571 *0001V,01/01/70 14:16:00.800,998.947715
2845665 *0001V,01/01/70 14:16:00.900,999.016498
2845758 *0001V,01/01/70 14:16:01.000,999.016656
2845867 *0001V,01/01/70 14:16:01.100,999.100027
2845961 *0001V,01/01/70 14:16:01.200,999.257056
2846070 *0001V,01/01/70 14:16:01.300,999.318180
2846164 *0001V,01/01/70 14:16:01.400,999.366641
2846257 *0001V,01/01/70 14:16:01.500,999.391544
2846367 *0001V,01/01/70 14:16:01.600,999.421717
2846460 *0001V,01/01/70 14:16:01.700,999.382189
2846569 *0001V,01/01/70 14:16:01.800,999.435627
2846663 *0001V,01/01/70 14:16:01.900,999.388307
2846757 *0001V,01/01/70 14:16:02.000,999.451759
2846866 *0001V,01/01/70 14:16:02.100,999.447316
2846959 *0001V,01/01/70 14:16:02.200,999.357656
2847069 *0001V,01/01/70 14:16:02.300,999.340135
2847162 *0001V,01/01/70 14:16:02.400,999.322572
2847256 *0001V,01/01/70 14:16:02.500,999.259616
2847365 *0001V,01/01/70 14:16:02.600,999.357447
2847459 *0001V,01/01/70 14:16:02.700,999.354322
2847568 *0001V,01/01/70 14:16:02.800,999.278308
2847661 *0001V,01/01/70 14:16:02.900,999.348110
2847771 *0001V,01/01/70 14:16:03.000,999.294203
2847864 *0001V,01/01/70 14:16:03.100,999.319602
2847958 *0001V,01/01/70 14:16:03.200,999.352475
2848067 *0001V,01/01/70 14:16:03.300,999.430869
2848161 *0001V,01/01/70 14:16:03.400,999.504264
2848270 *0001V,01/01/70 14:16:03.500,999.496852
2848363 *0001V,01/01/70 14:16:03.600,999.442133
2848457 *0001V,01/01/70 14:16:03.700,999.455793
2848566 *0001V,01/01/70 14:16:03.800,999.405624
2848660 *0001V,01/01/70 14:16:03.900,999.290884
2848769 *0001V,01/01/70 14:16:04.000,999.420121
2848863 *0001V,01/01/70 14:16:04.100,999.415848
2848956 *0001V,01/01/70 14:16:04.200,999.405551
2849065 *0001V,01/01/70 14:16:04.300,999.440412
2849159 *0001V,01/01/70 14:16:04.400,999.444703
2849268 *0001V,01/01/70 14:16:04.500,999.327502
2849362 *0001V,01/01/70 14:16:04.600,999.340326
2849455 *0001V,01/01/70 14:16:04.700,999.353967
2849565 *0001V,01/01/70 14:16:04.800,999.344929
2849658 *0001V,01/01/70 14:16:04.900,999.299199
2849767 *0001V,01/01/70 14:16:05.000,999.310925
2849861 *0001V,01/01/70 14:16:05.100,999.402564
2849970 *0001V,01/01/70 14:16:05.200,999.477225
2850064 *0001V,01/01/70 14:16:05.300,999.350615
2850157 *0001V,01/01/70 14:16:05.400,999.379779
2850267 *0001V,01/01/70 14:16:05.500,999.393061
2850360 *0001V,01/01/70 14:16:05.600,999.417026
2850469 *0001V,01/01/70 14:16:05.700,999.434019
2850563 *0001V,01/01/70 14:16:05.800,999.376776
2850657 *0001V,01/01/70 14:16:05.900,999.308629
2850766 *0001V,01/01/70 14:16:06.000,999.177359
2850859 *0001V,01/01/70 14:16:06.100,999.159031
2850969 *0001V,01/01/70 14:16:06.200,999.073282
2851062 *0001V,01/01/70 14:16:06.300,999.140866
2851156 *0001V,01/01/70 14:16:06.400,999.179711
2851265 *0001V,01/01/70 14:16:06.500,999.172669
2851359 *0001V,01/01/70 14:16:06.600,999.193436
2851468 *0001V,01/01/70 14:16:06.700,999.226458
2851561 *0001V,01/01/70 14:16:06.800,999.172420
2851671 *0001V,01/01/70 14:16:06.900,999.029737
2851764 *0001V,01/01/70 14:16:07.000,999.086056
2851858 *0001V,01/01/70 14:16:07.100,999.046419
2851967 *0001V,01/01/70 14:16:07.200,999.106781
2852061 *0001V,01/01/70 14:16:07.300,998.982515
2852170 *0001V,01/01/70 14:16:07.400,998.910000
2852263 *0001V,01/01/70 14:16:07.500,998.921399
2852357 *0001V,01/01/70 14:16:07.600,998.886391
2852466 *0001V,01/01/70 14:16:07.700,999.005861
2852560 *0001V,01/01/70 14:16:07.800,999.082987
2852669 *0001V,01/01/70 14:16:07.900,999.165364
2852763 *0001V,01/01/70 14:16:08.000,999.244445
2852856 *0001V,01/01/70 14:16:08.100,999.312084
2852965 *0001V,01/01/70 14:16:08.200,999.289285
2853059 *0001V,01/01/70 14:16:08.300,999.217963
2853168 *0001V,01/01/70 14:16:08.400,999.142272
2853262 *0001V,01/01/70 14:16:08.500,999.079510
2853371 *0001V,01/01/70 14:16:08.600,998.968031
2853465 *0001V,01/01/70 14:16:08.700,998.880424
2853558 *0001V,01/01/70 14:16:08.800,999.025879
2853667 *0001V,01/01/70 14:16:08.900,999.104219
2853761 *0001V,01/01/70 14:16:09.000,999.055324
2853870 *0001V,01/01/70 14:16:09.100,999.197000
2853964 *0001V,01/01/70 14:16:09.200,999.162261
2854057 *0001V,01/01/70 14:16:09.300,999.252677
2854167 *0001V,01/01/70 14:16:09.400,999.139595
2854260 *0001V,01/01/70 14:16:09.500,999.251357
2854369 *0001V,01/01/70 14:16:09.600,999.320300
2854463 *0001V,01/01/70 14:16:09.700,999.335950
2854557 *0001V,01/01/70 14:16:09.800,999.449712
2854666 *0001V,01/01/70 14:16:09.900,999.555834
2854759 *0001V,01/01/70 14:16:10.000,999.541163
2854869 *0001V,01/01/70 14:16:10.100,999.462302
2854962 *0001V,01/01/70 14:16:10.200,999.544091
2855056 *0001V,01/01/70 14:16:10.300,999.462106
2855165 *0001V,01/01/70 14:16:10.400,999.524437
2855259 *0001V,01/01/70 14:16:10.500,999.613231
2855368 *0001V,01/01/70 14:16:10.600,999.671229
2855461 *0001V,01/01/70 14:16:10.700,999.796324
2855571 *0001V,01/01/70 14:16:10.800,999.776748
2855664 *0001V,01/01/70 14:16:10.900,999.830149
2855758 *0001V,01/01/70 14:16:11.000,999.835056
2855867 *0001V,01/01/70 14:16:11.100,999.864516
2855961 *0001V,01/01/70 14:16:11.200,999.932026
2856070 *0001V,01/01/70 14:16:11.300,999.945896
2856163 *0001V,01/01/70 14:16:11.400,999.958900
2856257 *0001V,01/01/70 14:16:11.500,999.987503
2856366 *0001V,01/01/70 14:16:11.600,1000.032319
2856460 *0001V,01/01/70 14:16:11.700,1000.028813
2856569 *0001V,01/01/70 14:16:11.800,1000.052804
2856663 *0001V,01/01/70 14:16:11.900,1000.055322
2856756 *0001V,01/01/70 14:16:12.000,1000.027975
2856865 *0001V,01/01/70 14:16:12.100,1000.048261
2856959 *0001V,01/01/70 14:16:12.200,999.977953
2857068 *0001V,01/01/70 14:16:12.300,999.931839
2857162 *0001V,01/01/70 14:16:12.400,999.872328
2857255 *0001V,01/01/70 14:16:12.500,999.904638
2857365 *0001V,01/01/70 14:16:12.600,999.884136
2857458 *0001V,01/01/70 14:16:12.700,999.869637
2857567 *0001V,01/01/70 14:16:12.800,999.829694
2857661 *0001V,01/01/70 14:16:12.900,999.757260
2857770 *0001V,01/01/70 14:16:13.000,999.691903
2857864 *0001V,01/01/70 14:16:13.100,999.634775
2857957 *0001V,01/01/70 14:16:13.200,999.605487
2858067 *0001V,01/01/70 14:16:13.300,999.572765
2858160 *0001V,01/01/70 14:16:13.400,999.520294
2858269 *0001V,01/01/70 14:16:13.500,999.509609
2858363 *0001V,01/01/70 14:16:13.600,999.474823
2858457 *0001V,01/01/70 14:16:13.700,999.432606
2858566 *0001V,01/01/70 14:16:13.800,999.386968
2858659 *0001V,01/01/70 14:16:13.900,999.348856
2858769 *0001V,01/01/70 14:16:14.000,999.334606
2858862 *0001V,01/01/70 14:16:14.100,999.280451
2858956 *0001V,01/01/70 14:16:14.200,999.235049
2859065 *0001V,01/01/70 14:16:14.300,999.019126
2859159 *0001V,01/01/70 14:16:14.400,999.151247
2859268 *0001V,01/01/70 14:16:14.500,999.034168
2859361 *0001V,01/01/70 14:16:14.600,998.959531
2859471 *0001V,01/01/70 14:16:14.700,998.979785
2859564 *0001V,01/01/70 14:16:14.800,999.019999
2859658 *0001V,01/01/70 14:16:14.900,998.912026
2859767 *0001V,01/01/70 14:16:15.000,998.898651
2859861 *0001V,01/01/70 14:16:15.100,998.899912
2859970 *0001V,01/01/70 14:16:15.200,998.921398
2900063 *0001V,01/01/70 14:16:15.300,998.943615
2900157 *0001V,01/01/70 14:16:15.400,998.873780
2900266 *0001V,01/01/70 14:16:15.500,998.814499
2900360 *0001V,01/01/70 14:16:15.600,998.799990
2900469 *0001V,01/01/70 14:16:15.700,998.674228
2900563 *0001V,01/01/70 14:16:15.800,998.574944
2900656 *0001V,01/01/70 14:16:15.900,998.721885
2900765 *0001V,01/01/70 14:16:16.000,998.657714
2900859 *0001V,01/01/70 14:16:16.100,998.660675
2900968 *0001V,01/01/70 14:16:16.200,998.877111
2901062 *0001V,01/01/70 14:16:16.300,999.009459
2901155 *0001V,01/01/70 14:16:16.400,999.076988
2901265 *0001V,01/01/70 14:16:16.500,999.062054
2901358 *0001V,01/01/70 14:16:16.600,999.163232
2901467 *0001V,01/01/70 14:16:16.700,999.244545
2901561 *0001V,01/01/70 14:16:16.800,999.232884
2901670 *0001V,01/01/70 14:16:16.900,999.212118
2901764 *0001V,01/01/70 14:16:17.000,999.165738
2901857 *0001V,01/01/70 14:16:17.100,999.120417
2901967 *0001V,01/01/70 14:16:17.200,999.086192
2902060 *0001V,01/01/70 14:16:17.300,999.184857
2902169 *0001V,01/01/70 14:16:17.400,999.329563
2902263 *0001V,01/01/70 14:16:17.500,999.348109
2902357 *0001V,01/01/70 14:16:17.600,999.461549
2902466 *0001V,01/01/70 14:16:17.700,999.492545
2902559 *0001V,01/01/70 14:16:17.800,999.517219
2902669 *0001V,01/01/70 14:16:17.900,999.530206
2902762 *0001V,01/01/70 14:16:18.000,999.547120
2902856 *0001V,01/01/70 14:16:18.100,999.569680
2902965 *0001V,01/01/70 14:16:18.200,999.622622
2903059 *0001V,01/01/70 14:16:18.300,999.628675
2903168 *0001V,01/01/70 14:16:18.400,999.634968
2903261 *0001V,01/01/70 14:16:18.500,999.570222
2903371 *0001V,01/01/70 14:16:18.600,999.553905
2903464 *0001V,01/01/70 14:16:18.700,999.548844
2903558 *0001V,01/01/70 14:16:18.800,999.495016
2903667 *0001V,01/01/70 14:16:18.900,999.496487
2903761 *0001V,01/01/70 14:16:19.000,999.469743
2903870 *0001V,01/01/70 14:16:19.100,999.498992
2903963 *0001V,01/01/70 14:16:19.200,999.490455
2904057 *0001V,01/01/70 14:16:19.300,999.500161
2904166 *0001V,01/01/70 14:16:19.400,999.486425
2904260 *0001V,01/01/70 14:16:19.500,999.476576
2904369 *0001V,01/01/70 14:16:19.600,999.482781
2904463 *0001V,01/01/70 14:16:19.700,999.434262
2904556 *0001V,01/01/70 14:16:19.800,999.412811
2904665 *0001V,01/01/70 14:16:19.900,999.297089
2904759 *0001V,01/01/70 14:16:20.000,999.211695
2904868 *0001V,01/01/70 14:16:20.100,999.128961
2904962 *0001V,01/01/70 14:16:20.200,998.841931
2905055 *0001V,01/01/70 14:16:20.300,998.956058
2905165 *0001V,01/01/70 14:16:20.400,999.193858
2905258 *0001V,01/01/70 14:16:20.500,999.447827
2905367 *0001V,01/01/70 14:16:20.600,999.482184
2905461 *0001V,01/01/70 14:16:20.700,999.460902
2905570 *0001V,01/01/70 14:16:20.800,999.427075
2905664 *0001V,01/01/70 14:16:20.900,999.254263
2905757 *0001V,01/01/70 14:16:21.000,999.297673
2905867 *0001V,01/01/70 14:16:21.100,999.221652
2905960 *0001V,01/01/70 14:16:21.200,999.411991
2906069 *0001V,01/01/70 14:16:21.300,999.490501
2906163 *0001V,01/01/70 14:16:21.400,999.488139
2906257 *0001V,01/01/70 14:16:21.500,999.477864
2906366 *0001V,01/01/70 14:16:21.600,999.249639
2906459 *0001V,01/01/70 14:16:21.700,999.296750
2906569 *0001V,01/01/70 14:16:21.800,999.308989
2906662 *0001V,01/01/70 14:16:21.900,999.366552
2906756 *0001V,01/01/70 14:16:22.000,999.348254
2906865 *0001V,01/01/70 14:16:22.100,999.313003
2906959 *0001V,01/01/70 14:16:22.200,999.374820
2907068 *0001V,01/01/70 14:16:22.300,999.556286
2907161 *0001V,01/01/70 14:16:22.400,999.531178
2907271 *0001V,01/01/70 14:16:22.500,999.559102
2907364 *0001V,01/01/70 14:16:22.600,999.712500
2907458 *0001V,01/01/70 14:16:22.700,999.844785
2907567 *0001V,01/01/70 14:16:22.800,999.890692
2907661 *0001V,01/01/70 14:16:22.900,999.923283
2907770 *0001V,01/01/70 14:16:23.000,999.922520
2907863 *0001V,01/01/70 14:16:23.100,999.931929
2907957 *0001V,01/01/70 14:16:23.200,999.838887
2908066 *0001V,01/01/70 14:16:23.300,999.814371
2908160 *0001V,01/01/70 14:16:23.400,999.674423
2908269 *0001V,01/01/70 14:16:23.500,999.619765
2908363 *0001V,01/01/70 14:16:23.600,999.706212
2908456 *0001V,01/01/70 14:16:23.700,999.635312
2908565 *0001V,01/01/70 14:16:23.800,999.345063
2908659 *0001V,01/01/70 14:16:23.900,999.455041
2908768 *0001V,01/01/70 14:16:24.000,999.503876
2908862 *0001V,01/01/70 14:16:24.100,999.536839
2908971 *0001V,01/01/70 14:16:24.200,999.585026
2909065 *0001V,01/01/70 14:16:24.300,999.563549
2909158 *0001V,01/01/70 14:16:24.400,999.462986
2909267 *0001V,01/01/70 14:16:24.500,999.444360
2909361 *0001V,01/01/70 14:16:24.600,999.419884
2909470 *0001V,01/01/70 14:16:24.700,999.413637
2909564 *0001V,01/01/70 14:16:24.800,999.372185
2909657 *0001V,01/01/70 14:16:24.900,999.302433
2909767 *0001V,01/01/70 14:16:25.000,999.294547
2909860 *0001V,01/01/70 14:16:25.100,999.133733
2909969 *0001V,01/01/70 14:16:25.200,999.021532
2910063 *0001V,01/01/70 14:16:25.300,998.976787
2910157 *0001V,01/01/70 14:16:25.400,998.930440
2910266 *0001V,01/01/70 14:16:25.500,998.910852
2910359 *0001V,01/01/70 14:16:25.600,998.807919
2910469 *0001V,01/01/70 14:16:25.700,998.834070
2910562 *0001V,01/01/70 14:16:25.800,998.747681
2910656 *0001V,01/01/70 14:16:25.900,998.654237
2910765 *0001V,01/01/70 14:16:26.000,998.736878
2910859 *0001V,01/01/70 14:16:26.100,998.756970
2910968 *0001V,01/01/70 14:16:26.200,998.756367
2911061 *0001V,01/01/70 14:16:26.300,998.631433
2911171 *0001V,01/01/70 14:16:26.400,998.604159
2911264 *0001V,01/01/70 14:16:26.500,998.635227
2911358 *0001V,01/01/70 14:16:26.600,998.604958
2911467 *0001V,01/01/70 14:16:26.700,998.552540
2911561 *0001V,01/01/70 14:16:26.800,998.516460
2911670 *0001V,01/01/70 14:16:26.900,998.477850
2911763 *0001V,01/01/70 14:16:27.000,998.553925
2911857 *0001V,01/01/70 14:16:27.100,998.614105
2911966 *0001V,01/01/70 14:16:27.200,998.654262
2912060 *0001V,01/01/70 14:16:27.300,998.723975
2912169 *0001V,01/01/70 14:16:27.400,998.745780
2912263 *0001V,01/01/70 14:16:27.500,998.709516
2912356 *0001V,01/01/70 14:16:27.600,998.798693
2912465 *0001V,01/01/70 14:16:27.700,998.874258
2912559 *0001V,01/01/70 14:16:27.800,998.990973
2912668 *0001V,01/01/70 14:16:27.900,999.221303
2912762 *0001V,01/01/70 14:16:28.000,999.278330
2912871 *0001V,01/01/70 14:16:28.100,999.343600
2912965 *0001V,01/01/70 14:16:28.200,999.405689
2913058 *0001V,01/01/70 14:16:28.300,999.487898
2913167 *0001V,01/01/70 14:16:28.400,999.593652
2913261 *0001V,01/01/70 14:16:28.500,999.689529
2913370 *0001V,01/01/70 14:16:28.600,999.760974
2913464 *0001V,01/01/70 14:16:28.700,999.784216
2913557 *0001V,01/01/70 14:16:28.800,999.823849
2913667 *0001V,01/01/70 14:16:28.900,999.878691
2913760 *0001V,01/01/70 14:16:29.000,999.930611
2913869 *0001V,01/01/70 14:16:29.100,999.955656
2913963 *0001V,01/01/70 14:16:29.200,1000.062148
2914057 *0001V,01/01/70 14:16:29.300,1000.119031
2914166 *0001V,01/01/70 14:16:29.400,1000.103297
2914259 *0001V,01/01/70 14:16:29.500,1000.098160
2914369 *0001V,01/01/70 14:16:29.600,1000.098150
2914462 *0001V,01/01/70 14:16:29.700,1000.060774
2914556 *0001V,01/01/70 14:16:29.800,1000.059975
2914665 *0001V,01/01/70 14:16:29.900,1000.083915
2914759 *0001V,01/01/70 14:16:30.000,1000.081125
2914868 *0001V,01/01/70 14:16:30.100,1000.055992
2914961 *0001V,01/01/70 14:16:30.200,1000.079991
2915071 *0001V,01/01/70 14:16:30.300,1000.027237
2915164 *0001V,01/01/70 14:16:30.400,999.909868
2915258 *0001V,01/01/70 14:16:30.500,999.789869
2915367 *0001V,01/01/70 14:16:30.600,999.756190
2915461 *0001V,01/01/70 14:16:30.700,999.713605
2915570 *0001V,01/01/70 14:16:30.800,999.703262
2915663 *0001V,01/01/70 14:16:30.900,999.649003
2915757 *0001V,01/01/70 14:16:31.000,999.610299
2915866 *0001V,01/01/70 14:16:31.100,999.509565
2915960 *0001V,01/01/70 14:16:31.200,999.438379
2916069 *0001V,01/01/70 14:16:31.300,999.359566
2916163 *0001V,01/01/70 14:16:31.400,999.227237
2916256 *0001V,01/01/70 14:16:31.500,999.139588
2916365 *0001V,01/01/70 14:16:31.600,998.991644
2916459 *0001V,01/01/70 14:16:31.700,998.944943
2916568 *0001V,01/01/70 14:16:31.800,998.934764
2916662 *0001V,01/01/70 14:16:31.900,999.072330
2916755 *0001V,01/01/70 14:16:32.000,999.015148
2916865 *0001V,01/01/70 14:16:32.100,998.995502
2916958 *0001V,01/01/70 14:16:32.200,999.067439
2917067 *0001V,01/01/70 14:16:32.300,999.147412
2917161 *0001V,01/01/70 14:16:32.400,999.134517
2917270 *0001V,01/01/70 14:16:32.500,999.134792
2917364 *0001V,01/01/70 14:16:32.600,999.106979
2917457 *0001V,01/01/70 14:16:32.700,999.047883
2917567 *0001V,01/01/70 14:16:32.800,999.132510
2917660 *0001V,01/01/70 14:16:32.900,999.183945
2917769 *0001V,01/01/70 14:16:33.000,999.246214
2917863 *0001V,01/01/70 14:16:33.100,999.231928
2917957 *0001V,01/01/70 14:16:33.200,999.282844
2918066 *0001V,01/01/70 14:16:33.300,999.303510
2918159 *0001V,01/01/70 14:16:33.400,999.336174
2918269 *0001V,01/01/70 14:16:33.500,999.341374
2918362 *0001V,01/01/70 14:16:33.600,999.271628
2918456 *0001V,01/01/70 14:16:33.700,999.284771
2918565 *0001V,01/01/70 14:16:33.800,999.305741
2918659 *0001V,01/01/70 14:16:33.900,999.285019
2918768 *0001V,01/01/70 14:16:34.000,999.309309
2918861 *0001V,01/01/70 14:16:34.100,999.329703
2918971 *0001V,01/01/70 14:16:34.200,999.410200
2919064 *0001V,01/01/70 14:16:34.300,999.437306
2919158 *0001V,01/01/70 14:16:34.400,999.553281
2919267 *0001V,01/01/70 14:16:34.500,999.617083
2919361 *0001V,01/01/70 14:16:34.600,999.650140
2919470 *0001V,01/01/70 14:16:34.700,999.604047
2919563 *0001V,01/01/70 14:16:34.800,999.675558
2919657 *0001V,01/01/70 14:16:34.900,999.604498
2919766 *0001V,01/01/70 14:16:35.000,999.677075
2919860 *0001V,01/01/70 14:16:35.100,999.619304
2919969 *0001V,01/01/70 14:16:35.200,999.602919
2920063 *0001V,01/01/70 14:16:35.300,999.504068
2920156 *0001V,01/01/70 14:16:35.400,999.527746
2920265 *0001V,01/01/70 14:16:35.500,999.469901
2920359 *0001V,01/01/70 14:16:35.600,999.540035
2920468 *0001V,01/01/70 14:16:35.700,999.452240
2920562 *0001V,01/01/70 14:16:35.800,999.477200
2920671 *0001V,01/01/70 14:16:35.900,999.595583
2920765 *0001V,01/01/70 14:16:36.000,999.668871
2920858 *0001V,01/01/70 14:16:36.100,999.700214
2920967 *0001V,01/01/70 14:16:36.200,999.673492
2921061 *0001V,01/01/70 14:16:36.300,999.630797
2921170 *0001V,01/01/70 14:16:36.400,999.507508
2921264 *0001V,01/01/70 14:16:36.500,999.447680
2921357 *0001V,01/01/70 14:16:36.600,999.438018
2921467 *0001V,01/01/70 14:16:36.700,999.387082
2921560 *0001V,01/01/70 14:16:36.800,999.442711
2921669 *0001V,01/01/70 14:16:36.900,999.489241
2921763 *0001V,01/01/70 14:16:37.000,999.491120
2921857 *0001V,01/01/70 14:16:37.100,999.519832
2921966 *0001V,01/01/70 14:16:37.200,999.419234
2922059 *0001V,01/01/70 14:16:37.300,999.501425
2922169 *0001V,01/01/70 14:16:37.400,999.439962
2922262 *0001V,01/01/70 14:16:37.500,999.495223
2922356 *0001V,01/01/70 14:16:37.600,999.473790
2922465 *0001V,01/01/70 14:16:37.700,999.475439
2922559 *0001V,01/01/70 14:16:37.800,999.364343
2922668 *0001V,01/01/70 14:16:37.900,999.380633
2922761 *0001V,01/01/70 14:16:38.000,999.363638
2922871 *0001V,01/01/70 14:16:38.100,999.368569
2922964 *0001V,01/01/70 14:16:38.200,999.378163
2923058 *0001V,01/01/70 14:16:38.300,999.246563
2923167 *0001V,01/01/70 14:16:38.400,999.386316
2923261 *0001V,01/01/70 14:16:38.500,999.478045
2923370 *0001V,01/01/70 14:16:38.600,999.512580
2923463 *0001V,01/01/70 14:16:38.700,999.458981
2923557 *0001V,01/01/70 14:16:38.800,999.490816
2923666 *0001V,01/01/70 14:16:38.900,999.435210
2923760 *0001V,01/01/70 14:16:39.000,999.407632
2923869 *0001V,01/01/70 14:16:39.100,999.449179
2923963 *0001V,01/01/70 14:16:39.200,999.522141
2924056 *0001V,01/01/70 14:16:39.300,999.512632
2924165 *0001V,01/01/70 14:16:39.400,999.523006
2924259 *0001V,01/01/70 14:16:39.500,999.454012
2924368 *0001V,01/01/70 14:16:39.600,999.437645
2924462 *0001V,01/01/70 14:16:39.700,999.411577
2924555 *0001V,01/01/70 14:16:39.800,999.466924
2924665 *0001V,01/01/70 14:16:39.900,999.501693
2924758 *0001V,01/01/70 14:16:40.000,999.525017
2924867 *0001V,01/01/70 14:16:40.100,999.473575
2924961 *0001V,01/01/70 14:16:40.200,999.406759
2925070 *0001V,01/01/70 14:16:40.300,999.428215
2925164 *0001V,01/01/70 14:16:40.400,999.420580
2925257 *0001V,01/01/70 14:16:40.500,999.481000
2925367 *0001V,01/01/70 14:16:40.600,999.233993
2925460 *0001V,01/01/70 14:16:40.700,998.986212
2925569 *0001V,01/01/70 14:16:40.800,998.901820
2925663 *0001V,01/01/70 14:16:40.900,999.144036
2925757 *0001V,01/01/70 14:16:41.000,999.205152
2925866 *0001V,01/01/70 14:16:41.100,999.291556
2925959 *0001V,01/01/70 14:16:41.200,999.122730
2926069 *0001V,01/01/70 14:16:41.300,999.397295
2926162 *0001V,01/01/70 14:16:41.400,999.459729
2926256 *0001V,01/01/70 14:16:41.500,999.502346
2926365 *0001V,01/01/70 14:16:41.600,999.585466
2926459 *0001V,01/01/70 14:16:41.700,999.653794
2926568 *0001V,01/01/70 14:16:41.800,999.585911
2926662 *0001V,01/01/70 14:16:41.900,999.573815
2926771 *0001V,01/01/70 14:16:42.000,999.575012
2926864 *0001V,01/01/70 14:16:42.100,999.535562
2926958 *0001V,01/01/70 14:16:42.200,999.404536
2927067 *0001V,01/01/70 14:16:42.300,999.418831
2927161 *0001V,01/01/70 14:16:42.400,999.493826
2927270 *0001V,01/01/70 14:16:42.500,999.402797
2927364 *0001V,01/01/70 14:16:42.600,999.431572
2927457 *0001V,01/01/70 14:16:42.700,999.420653
2927566 *0001V,01/01/70 14:16:42.800,999.418586
2927660 *0001V,01/01/70 14:16:42.900,999.366549
2927769 *0001V,01/01/70 14:16:43.000,999.321842
2927863 *0001V,01/01/70 14:16:43.100,999.357158
2927956 *0001V,01/01/70 14:16:43.200,999.315720
2928066 *0001V,01/01/70 14:16:43.300,999.306268
2928159 *0001V,01/01/70 14:16:43.400,999.262961
2928268 *0001V,01/01/70 14:16:43.500,999.185001
2928362 *0001V,01/01/70 14:16:43.600,999.203544
2928456 *0001V,01/01/70 14:16:43.700,999.185548
2928565 *0001V,01/01/70 14:16:43.800,999.210834
2928658 *0001V,01/01/70 14:16:43.900,999.115545
2928768 *0001V,01/01/70 14:16:44.000,999.128202
2928861 *0001V,01/01/70 14:16:44.100,999.003453
2928970 *0001V,01/01/70 14:16:44.200,999.028706
2929064 *0001V,01/01/70 14:16:44.300,999.004339
2929158 *0001V,01/01/70 14:16:44.400,999.048801
2929267 *0001V,01/01/70 14:16:44.500,999.117638
2929360 *0001V,01/01/70 14:16:44.600,999.094265
2929470 *0001V,01/01/70 14:16:44.700,999.090044
2929563 *0001V,01/01/70 14:16:44.800,999.000835
2929657 *0001V,01/01/70 14:16:44.900,998.998851
2929766 *0001V,01/01/70 14:16:45.000,998.999139
2929860 *0001V,01/01/70 14:16:45.100,998.958889
2929969 *0001V,01/01/70 14:16:45.200,998.929903
2930062 *0001V,01/01/70 14:16:45.300,998.939360
2930156 *0001V,01/01/70 14:16:45.400,998.941482
2930265 *0001V,01/01/70 14:16:45.500,999.001159
2930359 *0001V,01/01/70 14:16:45.600,999.117802
2930468 *0001V,01/01/70 14:16:45.700,999.228575
2930562 *0001V,01/01/70 14:16:45.800,999.297325
2930671 *0001V,01/01/70 14:16:45.900,999.289492
2930764 *0001V,01/01/70 14:16:46.000,999.319424
2930858 *0001V,01/01/70 14:16:46.100,999.364742
2930967 *0001V,01/01/70 14:16:46.200,999.355319
2931061 *0001V,01/01/70 14:16:46.300,999.473412
2931170 *0001V,01/01/70 14:16:46.400,999.551753
2931264 *0001V,01/01/70 14:16:46.500,999.708081
2931357 *0001V,01/01/70 14:16:46.600,999.693628
2931466 *0001V,01/01/70 14:16:46.700,999.690457
2931560 *0001V,01/01/70 14:16:46.800,999.646434
2931669 *0001V,01/01/70 14:16:46.900,999.763523
2931763 *0001V,01/01/70 14:16:47.000,999.818124
2931856 *0001V,01/01/70 14:16:47.100,999.768690
2931966 *0001V,01/01/70 14:16:47.200,999.934989
2932059 *0001V,01/01/70 14:16:47.300,999.949085
2932168 *0001V,01/01/70 14:16:47.400,999.951776
2932262 *0001V,01/01/70 14:16:47.500,999.912072
2932371 *0001V,01/01/70 14:16:47.600,1000.051686
2932465 *0001V,01/01/70 14:16:47.700,1000.150613
2932558 *0001V,01/01/70 14:16:47.800,1000.163736
2932667 *0001V,01/01/70 14:16:47.900,1000.177869
2932761 *0001V,01/01/70 14:16:48.000,1000.196719
2932870 *0001V,01/01/70 14:16:48.100,1000.170951
2932964 *0001V,01/01/70 14:16:48.200,1000.191834
2933057 *0001V,01/01/70 14:16:48.300,1000.195275
2933167 *0001V,01/01/70 14:16:48.400,1000.184509
2933260 *0001V,01/01/70 14:16:48.500,1000.144045
2933369 *0001V,01/01/70 14:16:48.600,1000.135074
2933463 *0001V,01/01/70 14:16:48.700,1000.111726
2933557 *0001V,01/01/70 14:16:48.800,1000.067531
2933666 *0001V,01/01/70 14:16:48.900,1000.052364
2933759 *0001V,01/01/70 14:16:49.000,1000.013553
2933869 *0001V,01/01/70 14:16:49.100,999.993148
2933962 *0001V,01/01/70 14:16:49.200,999.942619
2934056 *0001V,01/01/70 14:16:49.300,999.882940
2934165 *0001V,01/01/70 14:16:49.400,999.843784
2934259 *0001V,01/01/70 14:16:49.500,999.644892
2934368 *0001V,01/01/70 14:16:49.600,999.648688
2934462 *0001V,01/01/70 14:16:49.700,999.566810
2934555 *0001V,01/01/70 14:16:49.800,999.555811
2934664 *0001V,01/01/70 14:16:49.900,999.474677
2934758 *0001V,01/01/70 14:16:50.000,999.449068
2934867 *0001V,01/01/70 14:16:50.100,999.393326
2934961 *0001V,01/01/70 14:16:50.200,999.309536
2935070 *0001V,01/01/70 14:16:50.300,999.200522
2935164 *0001V,01/01/70 14:16:50.400,999.064707
2935257 *0001V,01/01/70 14:16:50.500,999.022557
2935366 *0001V,01/01/70 14:16:50.600,998.859160
2935460 *0001V,01/01/70 14:16:50.700,998.836719
2935569 *0001V,01/01/70 14:16:50.800,998.916732
2935663 *0001V,01/01/70 14:16:50.900,998.924023
2935756 *0001V,01/01/70 14:16:51.000,998.817829
2935866 *0001V,01/01/70 14:16:51.100,998.807122
2935959 *0001V,01/01/70 14:16:51.200,998.701621
2936068 *0001V,01/01/70 14:16:51.300,998.582684
2936162 *0001V,01/01/70 14:16:51.400,998.496750
2936271 *0001V,01/01/70 14:16:51.500,998.537234
2936365 *0001V,01/01/70 14:16:51.600,998.428925
2936458 *0001V,01/01/70 14:16:51.700,998.417625
2936568 *0001V,01/01/70 14:16:51.800,998.384280
2936661 *0001V,01/01/70 14:16:51.900,998.567197
2936770 *0001V,01/01/70 14:16:52.000,998.682306
2936864 *0001V,01/01/70 14:16:52.100,998.722003
2936958 *0001V,01/01/70 14:16:52.200,998.730771
2937067 *0001V,01/01/70 14:16:52.300,998.658175
2937160 *0001V,01/01/70 14:16:52.400,998.682753
2937270 *0001V,01/01/70 14:16:52.500,998.637166
2937363 *0001V,01/01/70 14:16:52.600,998.516355
2937457 *0001V,01/01/70 14:16:52.700,998.777603
2937566 *0001V,01/01/70 14:16:52.800,998.836935
2937660 *0001V,01/01/70 14:16:52.900,998.877261
2937769 *0001V,01/01/70 14:16:53.000,998.806667
2937862 *0001V,01/01/70 14:16:53.100,998.955711
2937956 *0001V,01/01/70 14:16:53.200,998.948759
2938065 *0001V,01/01/70 14:16:53.300,999.154012
2938159 *0001V,01/01/70 14:16:53.400,999.139436
2938268 *0001V,01/01/70 14:16:53.500,999.386706
2938362 *0001V,01/01/70 14:16:53.600,999.416158
2938471 *0001V,01/01/70 14:16:53.700,999.583305
2938564 *0001V,01/01/70 14:16:53.800,999.506336
2938658 *0001V,01/01/70 14:16:53.900,999.674347
2938767 *0001V,01/01/70 14:16:54.000,999.812413
2938861 *0001V,01/01/70 14:16:54.100,999.792483
2938970 *0001V,01/01/70 14:16:54.200,999.955801
2939063 *0001V,01/01/70 14:16:54.300,1000.067412
2939157 *0001V,01/01/70 14:16:54.400,1000.107533
2939266 *0001V,01/01/70 14:16:54.500,1000.154012
2939360 *0001V,01/01/70 14:16:54.600,1000.186015
2939469 *0001V,01/01/70 14:16:54.700,1000.205995
2939563 *0001V,01/01/70 14:16:54.800,1000.249949
2939656 *0001V,01/01/70 14:16:54.900,1000.250422
2939765 *0001V,01/01/70 14:16:55.000,1000.187679
2939859 *0001V,01/01/70 14:16:55.100,1000.240538
2939968 *0001V,01/01/70 14:16:55.200,1000.212926
2940062 *0001V,01/01/70 14:16:55.300,1000.200571
2940171 *0001V,01/01/70 14:16:55.400,1000.192309
2940265 *0001V,01/01/70 14:16:55.500,1000.172706
2940358 *0001V,01/01/70 14:16:55.600,1000.133587
2940467 *0001V,01/01/70 14:16:55.700,1000.107593
2940561 *0001V,01/01/70 14:16:55.800,1000.093817
2940670 *0001V,01/01/70 14:16:55.900,1000.071371
2940764 *0001V,01/01/70 14:16:56.000,1000.043297
2940857 *0001V,01/01/70 14:16:56.100,1000.027188
2940967 *0001V,01/01/70 14:16:56.200,999.949154
2941060 *0001V,01/01/70 14:16:56.300,999.925316
2941170 *0001V,01/01/70 14:16:56.400,999.900361
2941263 *0001V,01/01/70 14:16:56.500,999.838556
2941357 *0001V,01/01/70 14:16:56.600,999.758191
2941466 *0001V,01/01/70 14:16:56.700,999.705662
2941560 *0001V,01/01/70 14:16:56.800,999.688304
2941669 *0001V,01/01/70 14:16:56.900,999.661478
2941762 *0001V,01/01/70 14:16:57.000,999.628322
2941856 *0001V,01/01/70 14:16:57.100,999.588928
2941965 *0001V,01/01/70 14:16:57.200,999.585038
2942059 *0001V,01/01/70 14:16:57.300,999.527489
2942168 *0001V,01/01/70 14:16:57.400,999.509283
2942262 *0001V,01/01/70 14:16:57.500,999.395162
2942355 *0001V,01/01/70 14:16:57.600,999.338308
2942464 *0001V,01/01/70 14:16:57.700,999.288923
2942558 *0001V,01/01/70 14:16:57.800,999.263298
2942667 *0001V,01/01/70 14:16:57.900,999.173326
2942761 *0001V,01/01/70 14:16:58.000,999.209923
2942870 *0001V,01/01/70 14:16:58.100,999.184084
2942964 *0001V,01/01/70 14:16:58.200,999.174327
2943057 *0001V,01/01/70 14:16:58.300,999.149757
2943166 *0001V,01/01/70 14:16:58.400,999.144806
2943260 *0001V,01/01/70 14:16:58.500,999.124544
2943369 *0001V,01/01/70 14:16:58.600,999.172697
2943463 *0001V,01/01/70 14:16:58.700,999.163627
2943556 *0001V,01/01/70 14:16:58.800,999.177177
2943666 *0001V,01/01/70 14:16:58.900,999.109002
2943759 *0001V,01/01/70 14:16:59.000,999.195229
2943868 *0001V,01/01/70 14:16:59.100,999.142790
2943962 *0001V,01/01/70 14:16:59.200,999.250668
2944071 *0001V,01/01/70 14:16:59.300,999.334359
2944165 *0001V,01/01/70 14:16:59.400,999.414853
2944258 *0001V,01/01/70 14:16:59.500,999.438390
2944368 *0001V,01/01/70 14:16:59.600,999.540692
2944461 *0001V,01/01/70 14:16:59.700,999.511725
2944570 *0001V,01/01/70 14:16:59.800,999.616267
2944664 *0001V,01/01/70 14:16:59.900,999.646252
2944758 *0001V,01/01/70 14:17:00.000,999.691015
2944867 *0001V,01/01/70 14:17:00.100,999.669345
2944960 *0001V,01/01/70 14:17:00.200,999.742956
2945070 *0001V,01/01/70 14:17:00.300,999.820197
2945163 *0001V,01/01/70 14:17:00.400,999.889267
2945257 *0001V,01/01/70 14:17:00.500,999.868672
2945366 *0001V,01/01/70 14:17:00.600,999.894140
2945460 *0001V,01/01/70 14:17:00.700,999.918893
2945569 *0001V,01/01/70 14:17:00.800,999.940395
2945662 *0001V,01/01/70 14:17:00.900,999.918928
2945756 *0001V,01/01/70 14:17:01.000,999.965322
2945865 *0001V,01/01/70 14:17:01.100,999.932766
2945959 *0001V,01/01/70 14:17:01.200,999.953524
2946068 *0001V,01/01/70 14:17:01.300,999.970198
2946161 *0001V,01/01/70 14:17:01.400,1000.003305
2946271 *0001V,01/01/70 14:17:01.500,1000.019456
2946364 *0001V,01/01/70 14:17:01.600,1000.007280
2946458 *0001V,01/01/70 14:17:01.700,1000.005246
2946567 *0001V,01/01/70 14:17:01.800,999.986986
2946661 *0001V,01/01/70 14:17:01.900,1000.004947
2946770 *0001V,01/01/70 14:17:02.000,999.950315
2946864 *0001V,01/01/70 14:17:02.100,999.905974
2946957 *0001V,01/01/70 14:17:02.200,999.856615
2947066 *0001V,01/01/70 14:17:02.300,999.854312
2947160 *0001V,01/01/70 14:17:02.400,999.812881
2947269 *0001V,01/01/70 14:17:02.500,999.812462
2947363 *0001V,01/01/70 14:17:02.600,999.760853
2947456 *0001V,01/01/70 14:17:02.700,999.711703
2947566 *0001V,01/01/70 14:17:02.800,999.647090
2947659 *0001V,01/01/70 14:17:02.900,999.535258
2947768 *0001V,01/01/70 14:17:03.000,999.476504
2947862 *0001V,01/01/70 14:17:03.100,999.448754
2947956 *0001V,01/01/70 14:17:03.200,999.415325
2948065 *0001V,01/01/70 14:17:03.300,999.333191
2948158 *0001V,01/01/70 14:17:03.400,999.358908
2948268 *0001V,01/01/70 14:17:03.500,999.321469
2948361 *0001V,01/01/70 14:17:03.600,999.263413
2948470 *0001V,01/01/70 14:17:03.700,999.204233
2948564 *0001V,01/01/70 14:17:03.800,999.221894
2948658 *0001V,01/01/70 14:17:03.900,999.175443
2948767 *0001V,01/01/70 14:17:04.000,999.165499
2948860 *0001V,01/01/70 14:17:04.100,999.132606
2948970 *0001V,01/01/70 14:17:04.200,999.081045
2949063 *0001V,01/01/70 14:17:04.300,999.073734
2949157 *0001V,01/01/70 14:17:04.400,999.034533
2949266 *0001V,01/01/70 14:17:04.500,999.049898
2949360 *0001V,01/01/70 14:17:04.600,999.019696
2949469 *0001V,01/01/70 14:17:04.700,998.979421
2949562 *0001V,01/01/70 14:17:04.800,998.999337
2949656 *0001V,01/01/70 14:17:04.900,999.029773
2949765 *0001V,01/01/70 14:17:05.000,998.980745
2949859 *0001V,01/01/70 14:17:05.100,999.038182
2949968 *0001V,01/01/70 14:17:05.200,999.090016
2950062 *0001V,01/01/70 14:17:05.300,999.152080
2950171 *0001V,01/01/70 14:17:05.400,999.231887
2950264 *0001V,01/01/70 14:17:05.500,999.230188
2950358 *0001V,01/01/70 14:17:05.600,999.315254
2950467 *0001V,01/01/70 14:17:05.700,999.331189
2950561 *0001V,01/01/70 14:17:05.800,999.323299
2950670 *0001V,01/01/70 14:17:05.900,999.338699
2950764 *0001V,01/01/70 14:17:06.000,999.416269
2950857 *0001V,01/01/70 14:17:06.100,999.494679
2950966 *0001V,01/01/70 14:17:06.200,999.566449
2951060 *0001V,01/01/70 14:17:06.300,999.776721
2951169 *0001V,01/01/70 14:17:06.400,999.853610
2951263 *0001V,01/01/70 14:17:06.500,999.905723
2951356 *0001V,01/01/70 14:17:06.600,999.906334
2951465 *0001V,01/01/70 14:17:06.700,1000.017158
2951559 *0001V,01/01/70 14:17:06.800,1000.095164
2951668 *0001V,01/01/70 14:17:06.900,1000.107534
2951762 *0001V,01/01/70 14:17:07.000,1000.154461
2951871 *0001V,01/01/70 14:17:07.100,1000.267901
2951965 *0001V,01/01/70 14:17:07.200,1000.320957
2952058 *0001V,01/01/70 14:17:07.300,1000.306993
2952167 *0001V,01/01/70 14:17:07.400,1000.380429
2952261 *0001V,01/01/70 14:17:07.500,1000.403404
2952370 *0001V,01/01/70 14:17:07.600,1000.380808
2952464 *0001V,01/01/70 14:17:07.700,1000.427469
2952557 *0001V,01/01/70 14:17:07.800,1000.456388
2952667 *0001V,01/01/70 14:17:07.900,1000.468890
2952760 *0001V,01/01/70 14:17:08.000,1000.416294
2952869 *0001V,01/01/70 14:17:08.100,1000.394479
2952963 *0001V,01/01/70 14:17:08.200,1000.406795
2953057 *0001V,01/01/70 14:17:08.300,1000.402863
2953166 *0001V,01/01/70 14:17:08.400,1000.389940
2953259 *0001V,01/01/70 14:17:08.500,1000.363752
2953369 *0001V,01/01/70 14:17:08.600,1000.338736
2953462 *0001V,01/01/70 14:17:08.700,1000.333250
2953556 *0001V,01/01/70 14:17:08.800,1000.264847
2953665 *0001V,01/01/70 14:17:08.900,1000.294627
2953759 *0001V,01/01/70 14:17:09.000,1000.245134
2953868 *0001V,01/01/70 14:17:09.100,1000.171049
2953961 *0001V,01/01/70 14:17:09.200,1000.135753
2954071 *0001V,01/01/70 14:17:09.300,1000.075051
2954164 *0001V,01/01/70 14:17:09.400,1000.006855
2954258 *0001V,01/01/70 14:17:09.500,999.962454
2954367 *0001V,01/01/70 14:17:09.600,999.905460
2954461 *0001V,01/01/70 14:17:09.700,999.822352
2954570 *0001V,01/01/70 14:17:09.800,999.713012
2954664 *0001V,01/01/70 14:17:09.900,999.628073
2954757 *0001V,01/01/70 14:17:10.000,999.590323
2954866 *0001V,01/01/70 14:17:10.100,999.530225
2954960 *0001V,01/01/70 14:17:10.200,999.502496
2955069 *0001V,01/01/70 14:17:10.300,999.402254
2955163 *0001V,01/01/70 14:17:10.400,999.365616
2955256 *0001V,01/01/70 14:17:10.500,999.236352
2955366 *0001V,01/01/70 14:17:10.600,999.201001
2955459 *0001V,01/01/70 14:17:10.700,999.094133
2955568 *0001V,01/01/70 14:17:10.800,999.026427
2955662 *0001V,01/01/70 14:17:10.900,999.028482
2955756 *0001V,01/01/70 14:17:11.000,998.981121
2955865 *0001V,01/01/70 14:17:11.100,998.895587
2955958 *0001V,01/01/70 14:17:11.200,998.962514
2956068 *0001V,01/01/70 14:17:11.300,998.921146
2956161 *0001V,01/01/70 14:17:11.400,998.908807
2956270 *0001V,01/01/70 14:17:11.500,998.880725
2956364 *0001V,01/01/70 14:17:11.600,998.854734
2956458 *0001V,01/01/70 14:17:11.700,998.861920
2956567 *0001V,01/01/70 14:17:11.800,998.911117
2956660 *0001V,01/01/70 14:17:11.900,998.957740
2956770 *0001V,01/01/70 14:17:12.000,998.931263
2956863 *0001V,01/01/70 14:17:12.100,998.883259
2956957 *0001V,01/01/70 14:17:12.200,998.915361
2957066 *0001V,01/01/70 14:17:12.300,998.944934
2957160 *0001V,01/01/70 14:17:12.400,998.949417
2957269 *0001V,01/01/70 14:17:12.500,998.968591
2957362 *0001V,01/01/70 14:17:12.600,999.010114
2957456 *0001V,01/01/70 14:17:12.700,999.019807
2957565 *0001V,01/01/70 14:17:12.800,999.092965
2957659 *0001V,01/01/70 14:17:12.900,999.205171
2957768 *0001V,01/01/70 14:17:13.000,999.219514
2957862 *0001V,01/01/70 14:17:13.100,999.330582
2957971 *0001V,01/01/70 14:17:13.200,999.388129
2958064 *0001V,01/01/70 14:17:13.300,999.466214
2958158 *0001V,01/01/70 14:17:13.400,999.549017
2958267 *0001V,01/01/70 14:17:13.500,999.616766
2958361 *0001V,01/01/70 14:17:13.600,999.655489
2958470 *0001V,01/01/70 14:17:13.700,999.733900
2958564 *0001V,01/01/70 14:17:13.800,999.819516
2958657 *0001V,01/01/70 14:17:13.900,999.902348
2958766 *0001V,01/01/70 14:17:14.000,1000.017206
2958860 *0001V,01/01/70 14:17:14.100,1000.042102
2958969 *0001V,01/01/70 14:17:14.200,1000.102742
2959063 *0001V,01/01/70 14:17:14.300,1000.114790
2959156 *0001V,01/01/70 14:17:14.400,1000.146604
2959265 *0001V,01/01/70 14:17:14.500,1000.210498
2959359 *0001V,01/01/70 14:17:14.600,1000.289209
2959468 *0001V,01/01/70 14:17:14.700,1000.393618
2959562 *0001V,01/01/70 14:17:14.800,1000.430251
2959671 *0001V,01/01/70 14:17:14.900,1000.440096
2959765 *0001V,01/01/70 14:17:15.000,1000.545121
2959858 *0001V,01/01/70 14:17:15.100,1000.594860
2959967 *0001V,01/01/70 14:17:15.200,1000.572148
3000061 *0001V,01/01/70 14:17:15.300,1000.563627
3000170 *0001V,01/01/70 14:17:15.400,1000.552110
3000264 *0001V,01/01/70 14:17:15.500,1000.543792
3000357 *0001V,01/01/70 14:17:15.600,1000.534210
3000467 *0001V,01/01/70 14:17:15.700,1000.512155
3000560 *0001V,01/01/70 14:17:15.800,1000.506945
3000669 *0001V,01/01/70 14:17:15.900,1000.488759
3000763 *0001V,01/01/70 14:17:16.000,1000.461298
3000857 *0001V,01/01/70 14:17:16.100,1000.419688
3000966 *0001V,01/01/70 14:17:16.200,1000.339832
3001059 *0001V,01/01/70 14:17:16.300,1000.297870
3001169 *0001V,01/01/70 14:17:16.400,1000.225526
3001262 *0001V,01/01/70 14:17:16.500,1000.173181
3001356 *0001V,01/01/70 14:17:16.600,1000.122538
3001465 *0001V,01/01/70 14:17:16.700,1000.058144
3001559 *0001V,01/01/70 14:17:16.800,999.975722
3001668 *0001V,01/01/70 14:17:16.900,999.976629
3001761 *0001V,01/01/70 14:17:17.000,1000.001065
3001871 *0001V,01/01/70 14:17:17.100,999.896592
3001964 *0001V,01/01/70 14:17:17.200,999.799337
3002058 *0001V,01/01/70 14:17:17.300,999.722652
3002167 *0001V,01/01/70 14:17:17.400,999.621889
3002261 *0001V,01/01/70 14:17:17.500,999.616844
3002370 *0001V,01/01/70 14:17:17.600,999.542784
3002464 *0001V,01/01/70 14:17:17.700,999.485770
3002557 *0001V,01/01/70 14:17:17.800,999.461842
3002666 *0001V,01/01/70 14:17:17.900,999.443315
3002760 *0001V,01/01/70 14:17:18.000,999.446362
3002869 *0001V,01/01/70 14:17:18.100,999.430512
3002963 *0001V,01/01/70 14:17:18.200,999.422383
3003056 *0001V,01/01/70 14:17:18.300,999.312869
3003166 *0001V,01/01/70 14:17:18.400,999.326091
3003259 *0001V,01/01/70 14:17:18.500,999.342432
3003368 *0001V,01/01/70 14:17:18.600,999.323310
3003462 *0001V,01/01/70 14:17:18.700,999.368804
3003571 *0001V,01/01/70 14:17:18.800,999.338795
3003665 *0001V,01/01/70 14:17:18.900,999.314794
3003758 *0001V,01/01/70 14:17:19.000,999.289669
3003868 *0001V,01/01/70 14:17:19.100,999.272962
3003961 *0001V,01/01/70 14:17:19.200,999.287068
3004070 *0001V,01/01/70 14:17:19.300,999.181598
3004164 *0001V,01/01/70 14:17:19.400,999.193373
3004258 *0001V,01/01/70 14:17:19.500,999.206353
3004367 *0001V,01/01/70 14:17:19.600,999.202883
3004460 *0001V,01/01/70 14:17:19.700,999.175347
3004570 *0001V,01/01/70 14:17:19.800,999.181358
3004663 *0001V,01/01/70 14:17:19.900,999.282762
3004757 *0001V,01/01/70 14:17:20.000,999.297386
3004866 *0001V,01/01/70 14:17:20.100,999.282591
3004960 *0001V,01/01/70 14:17:20.200,999.279539
3005069 *0001V,01/01/70 14:17:20.300,999.296141
3005162 *0001V,01/01/70 14:17:20.400,999.251862
3005256 *0001V,01/01/70 14:17:20.500,999.269837
3005365 *0001V,01/01/70 14:17:20.600,999.366370
3005459 *0001V,01/01/70 14:17:20.700,999.378118
3005568 *0001V,01/01/70 14:17:20.800,999.417366
3005662 *0001V,01/01/70 14:17:20.900,999.388720
3005771 *0001V,01/01/70 14:17:21.000,999.436267
3005864 *0001V,01/01/70 14:17:21.100,999.452152
3005958 *0001V,01/01/70 14:17:21.200,999.525331
3006067 *0001V,01/01/70 14:17:21.300,999.497345
3006161 *0001V,01/01/70 14:17:21.400,999.542431
3006270 *0001V,01/01/70 14:17:21.500,999.586415
3006364 *0001V,01/01/70 14:17:21.600,999.621833
3006457 *0001V,01/01/70 14:17:21.700,999.669302
3006566 *0001V,01/01/70 14:17:21.800,999.701103
3006660 *0001V,01/01/70 14:17:21.900,999.727658
3006769 *0001V,01/01/70 14:17:22.000,999.787273
3006863 *0001V,01/01/70 14:17:22.100,999.852139
3006956 *0001V,01/01/70 14:17:22.200,999.876325
3007066 *0001V,01/01/70 14:17:22.300,999.927474
3007159 *0001V,01/01/70 14:17:22.400,999.976821
3007268 *0001V,01/01/70 14:17:22.500,999.962897
3007362 *0001V,01/01/70 14:17:22.600,1000.106824
3007471 *0001V,01/01/70 14:17:22.700,1000.100002
3007565 *0001V,01/01/70 14:17:22.800,1000.127004
3007658 *0001V,01/01/70 14:17:22.900,1000.153147
3007767 *0001V,01/01/70 14:17:23.000,1000.138544
3007861 *0001V,01/01/70 14:17:23.100,1000.114261
3007970 *0001V,01/01/70 14:17:23.200,1000.205199
3008064 *0001V,01/01/70 14:17:23.300,1000.250410
3008157 *0001V,01/01/70 14:17:23.400,1000.192610
3008267 *0001V,01/01/70 14:17:23.500,1000.207669
3008360 *0001V,01/01/70 14:17:23.600,1000.250658
3008469 *0001V,01/01/70 14:17:23.700,1000.236043
3008563 *0001V,01/01/70 14:17:23.800,1000.230063
3008657 *0001V,01/01/70 14:17:23.900,1000.268453
3008766 *0001V,01/01/70 14:17:24.000,1000.311780
3008859 *0001V,01/01/70 14:17:24.100,1000.302941
3008969 *0001V,01/01/70 14:17:24.200,1000.313358
3009062 *0001V,01/01/70 14:17:24.300,1000.312066
3009156 *0001V,01/01/70 14:17:24.400,1000.299010
3009265 *0001V,01/01/70 14:17:24.500,1000.278966
3009359 *0001V,01/01/70 14:17:24.600,1000.259583
3009468 *0001V,01/01/70 14:17:24.700,1000.212176
3009561 *0001V,01/01/70 14:17:24.800,1000.180288
3009671 *0001V,01/01/70 14:17:24.900,1000.180428
3009764 *0001V,01/01/70 14:17:25.000,1000.139605
3009858 *0001V,01/01/70 14:17:25.100,1000.131675
3009967 *0001V,01/01/70 14:17:25.200,1000.085449
3010061 *0001V,01/01/70 14:17:25.300,1000.061318
3010170 *0001V,01/01/70 14:17:25.400,1000.036872
3010264 *0001V,01/01/70 14:17:25.500,999.975963
3010357 *0001V,01/01/70 14:17:25.600,999.932208
3010466 *0001V,01/01/70 14:17:25.700,999.929930
3010560 *0001V,01/01/70 14:17:25.800,999.893826
3010669 *0001V,01/01/70 14:17:25.900,999.865537
3010763 *0001V,01/01/70 14:17:26.000,999.848708
3010856 *0001V,01/01/70 14:17:26.100,999.850891
3010966 *0001V,01/01/70 14:17:26.200,999.817838
3011059 *0001V,01/01/70 14:17:26.300,999.743590
3011168 *0001V,01/01/70 14:17:26.400,999.764206
3011262 *0001V,01/01/70 14:17:26.500,999.750035
3011356 *0001V,01/01/70 14:17:26.600,999.763304
3011465 *0001V,01/01/70 14:17:26.700,999.772040
3011558 *0001V,01/01/70 14:17:26.800,999.721580
3011668 *0001V,01/01/70 14:17:26.900,999.706845
3011761 *0001V,01/01/70 14:17:27.000,999.691950
3011870 *0001V,01/01/70 14:17:27.100,999.675801
3011964 *0001V,01/01/70 14:17:27.200,999.579311
3012058 *0001V,01/01/70 14:17:27.300,999.595652
3012167 *0001V,01/01/70 14:17:27.400,999.621768
3012260 *0001V,01/01/70 14:17:27.500,999.609162
3012370 *0001V,01/01/70 14:17:27.600,999.589008
3012463 *0001V,01/01/70 14:17:27.700,999.627386
3012557 *0001V,01/01/70 14:17:27.800,999.645256
3012666 *0001V,01/01/70 14:17:27.900,999.636542
3012760 *0001V,01/01/70 14:17:28.000,999.649864
3012869 *0001V,01/01/70 14:17:28.100,999.684884
3012962 *0001V,01/01/70 14:17:28.200,999.705251
3013056 *0001V,01/01/70 14:17:28.300,999.726785
3013165 *0001V,01/01/70 14:17:28.400,999.761813
3013259 *0001V,01/01/70 14:17:28.500,999.773993
3013368 *0001V,01/01/70 14:17:28.600,999.778796
3013462 *0001V,01/01/70 14:17:28.700,999.785421
3013571 *0001V,01/01/70 14:17:28.800,999.767904
3013664 *0001V,01/01/70 14:17:28.900,999.770580
3013758 *0001V,01/01/70 14:17:29.000,999.810317
3013867 *0001V,01/01/70 14:17:29.100,999.796324
3013961 *0001V,01/01/70 14:17:29.200,999.825360
3014070 *0001V,01/01/70 14:17:29.300,999.811095
3014164 *0001V,01/01/70 14:17:29.400,999.788201
3014257 *0001V,01/01/70 14:17:29.500,999.879935
3014366 *0001V,01/01/70 14:17:29.600,999.881589
3014460 *0001V,01/01/70 14:17:29.700,999.943279
3014569 *0001V,01/01/70 14:17:29.800,999.866390
3014663 *0001V,01/01/70 14:17:29.900,999.829005
3014756 *0001V,01/01/70 14:17:30.000,999.904655
3014866 *0001V,01/01/70 14:17:30.100,999.946397
3014959 *0001V,01/01/70 14:17:30.200,999.957676
3015068 *0001V,01/01/70 14:17:30.300,999.961126
3015162 *0001V,01/01/70 14:17:30.400,999.973515
3015256 *0001V,01/01/70 14:17:30.500,999.998134
3015365 *0001V,01/01/70 14:17:30.600,1000.007381
3015458 *0001V,01/01/70 14:17:30.700,999.994378
3015567 *0001V,01/01/70 14:17:30.800,1000.097010
3015661 *0001V,01/01/70 14:17:30.900,1000.128941
3015770 *0001V,01/01/70 14:17:31.000,1000.161991
3015864 *0001V,01/01/70 14:17:31.100,1000.139109
3015957 *0001V,01/01/70 14:17:31.200,1000.157824
3016067 *0001V,01/01/70 14:17:31.300,1000.142339
3016160 *0001V,01/01/70 14:17:31.400,1000.157007
3016269 *0001V,01/01/70 14:17:31.500,1000.184059
3016363 *0001V,01/01/70 14:17:31.600,1000.182238
3016457 *0001V,01/01/70 14:17:31.700,1000.137361
3016566 *0001V,01/01/70 14:17:31.800,1000.220818
3016659 *0001V,01/01/70 14:17:31.900,1000.253369
3016769 *0001V,01/01/70 14:17:32.000,1000.236864
3016862 *0001V,01/01/70 14:17:32.100,1000.215289
3016956 *0001V,01/01/70 14:17:32.200,1000.258938
3017065 *0001V,01/01/70 14:17:32.300,1000.228697
3017159 *0001V,01/01/70 14:17:32.400,1000.204825
3017268 *0001V,01/01/70 14:17:32.500,1000.205144
3017361 *0001V,01/01/70 14:17:32.600,1000.217307
3017471 *0001V,01/01/70 14:17:32.700,1000.173796
3017564 *0001V,01/01/70 14:17:32.800,1000.129293
3017658 *0001V,01/01/70 14:17:32.900,1000.128219
3017767 *0001V,01/01/70 14:17:33.000,1000.166368
3017861 *0001V,01/01/70 14:17:33.100,1000.119282
3017970 *0001V,01/01/70 14:17:33.200,1000.136176
3018063 *0001V,01/01/70 14:17:33.300,1000.149306
3018157 *0001V,01/01/70 14:17:33.400,1000.101827
3018266 *0001V,01/01/70 14:17:33.500,1000.141132
3018360 *0001V,01/01/70 14:17:33.600,1000.067544
3018469 *0001V,01/01/70 14:17:33.700,1000.130497
3018563 *0001V,01/01/70 14:17:33.800,1000.122444
3018656 *0001V,01/01/70 14:17:33.900,1000.071274
3018766 *0001V,01/01/70 14:17:34.000,999.986219
3018859 *0001V,01/01/70 14:17:34.100,1000.016018
3018968 *0001V,01/01/70 14:17:34.200,999.998260
3019062 *0001V,01/01/70 14:17:34.300,999.964824
3019156 *0001V,01/01/70 14:17:34.400,999.977004
3019265 *0001V,01/01/70 14:17:34.500,999.921681
3019358 *0001V,01/01/70 14:17:34.600,999.921088
3019468 *0001V,01/01/70 14:17:34.700,999.883312
3019561 *0001V,01/01/70 14:17:34.800,999.835107
3019670 *0001V,01/01/70 14:17:34.900,999.823369
3019764 *0001V,01/01/70 14:17:35.000,999.783235
3019858 *0001V,01/01/70 14:17:35.100,999.755261
3019967 *0001V,01/01/70 14:17:35.200,999.851507
3020060 *0001V,01/01/70 14:17:35.300,999.858318
3020170 *0001V,01/01/70 14:17:35.400,999.770944
3020263 *0001V,01/01/70 14:17:35.500,999.774973
3020357 *0001V,01/01/70 14:17:35.600,999.710835
3020466 *0001V,01/01/70 14:17:35.700,999.774095
3020560 *0001V,01/01/70 14:17:35.800,999.772832
3020669 *0001V,01/01/70 14:17:35.900,999.743155
3020762 *0001V,01/01/70 14:17:36.000,999.864548
3020856 *0001V,01/01/70 14:17:36.100,999.855226
3020965 *0001V,01/01/70 14:17:36.200,999.857142
3021059 *0001V,01/01/70 14:17:36.300,999.859279
3021168 *0001V,01/01/70 14:17:36.400,999.839714
3021262 *0001V,01/01/70 14:17:36.500,999.855883
3021371 *0001V,01/01/70 14:17:36.600,999.809987
3021464 *0001V,01/01/70 14:17:36.700,999.862184
3021558 *0001V,01/01/70 14:17:36.800,999.843047
3021667 *0001V,01/01/70 14:17:36.900,999.828217
3021761 *0001V,01/01/70 14:17:37.000,999.809953
3021870 *0001V,01/01/70 14:17:37.100,999.885564
3021964 *0001V,01/01/70 14:17:37.200,999.867017
3022057 *0001V,01/01/70 14:17:37.300,999.911220
3022166 *0001V,01/01/70 14:17:37.400,999.921921
3022260 *0001V,01/01/70 14:17:37.500,999.995426
3022369 *0001V,01/01/70 14:17:37.600,1000.024990
3022463 *0001V,01/01/70 14:17:37.700,999.967230
3022556 *0001V,01/01/70 14:17:37.800,999.937208
3022666 *0001V,01/01/70 14:17:37.900,999.937106
3022759 *0001V,01/01/70 14:17:38.000,999.960109
3022868 *0001V,01/01/70 14:17:38.100,999.950336
3022962 *0001V,01/01/70 14:17:38.200,999.948189
3023056 *0001V,01/01/70 14:17:38.300,999.896653
3023165 *0001V,01/01/70 14:17:38.400,999.980006
3023258 *0001V,01/01/70 14:17:38.500,999.958922
3023368 *0001V,01/01/70 14:17:38.600,999.943702
3023461 *0001V,01/01/70 14:17:38.700,999.990806
3023570 *0001V,01/01/70 14:17:38.800,999.993447
3023664 *0001V,01/01/70 14:17:38.900,999.972894
3023758 *0001V,01/01/70 14:17:39.000,999.937849
3023867 *0001V,01/01/70 14:17:39.100,999.914116
3023960 *0001V,01/01/70 14:17:39.200,999.911080
3024070 *0001V,01/01/70 14:17:39.300,999.908516
3024163 *0001V,01/01/70 14:17:39.400,999.888378
3024257 *0001V,01/01/70 14:17:39.500,999.870814
3024366 *0001V,01/01/70 14:17:39.600,999.877090
3024460 *0001V,01/01/70 14:17:39.700,999.835269
3024569 *0001V,01/01/70 14:17:39.800,999.848950
3024662 *0001V,01/01/70 14:17:39.900,999.798652
3024756 *0001V,01/01/70 14:17:40.000,999.801760
3024865 *0001V,01/01/70 14:17:40.100,999.755682
3024959 *0001V,01/01/70 14:17:40.200,999.778599
3025068 *0001V,01/01/70 14:17:40.300,999.768503
3025162 *0001V,01/01/70 14:17:40.400,999.706506
3025255 *0001V,01/01/70 14:17:40.500,999.712976
3025364 *0001V,01/01/70 14:17:40.600,999.695784
3025458 *0001V,01/01/70 14:17:40.700,999.618914
3025567 *0001V,01/01/70 14:17:40.800,999.606272
3025661 *0001V,01/01/70 14:17:40.900,999.622563
3025770 *0001V,01/01/70 14:17:41.000,999.706379
3025864 *0001V,01/01/70 14:17:41.100,999.782946
3025957 *0001V,01/01/70 14:17:41.200,999.715352
3026066 *0001V,01/01/70 14:17:41.300,999.719680
3026160 *0001V,01/01/70 14:17:41.400,999.775515
3026269 *0001V,01/01/70 14:17:41.500,999.794200
3026363 *0001V,01/01/70 14:17:41.600,999.817742
3026456 *0001V,01/01/70 14:17:41.700,999.831816
3026566 *0001V,01/01/70 14:17:41.800,999.823550
3026659 *0001V,01/01/70 14:17:41.900,999.794188
3026768 *0001V,01/01/70 14:17:42.000,999.904067
3026862 *0001V,01/01/70 14:17:42.100,999.908542
3026956 *0001V,01/01/70 14:17:42.200,999.944466
3027065 *0001V,01/01/70 14:17:42.300,999.880768
3027158 *0001V,01/01/70 14:17:42.400,999.857739
3027268 *0001V,01/01/70 14:17:42.500,999.922753
3027361 *0001V,01/01/70 14:17:42.600,1000.018737
3027470 *0001V,01/01/70 14:17:42.700,1000.001948
3027564 *0001V,01/01/70 14:17:42.800,1000.066399
3027657 *0001V,01/01/70 14:17:42.900,1000.094496
3027767 *0001V,01/01/70 14:17:43.000,1000.103020
3027860 *0001V,01/01/70 14:17:43.100,1000.124116
3027969 *0001V,01/01/70 14:17:43.200,1000.185651
3028063 *0001V,01/01/70 14:17:43.300,1000.189413
3028157 *0001V,01/01/70 14:17:43.400,1000.176950
3028266 *0001V,01/01/70 14:17:43.500,1000.181735
3028359 *0001V,01/01/70 14:17:43.600,1000.140960
3028469 *0001V,01/01/70 14:17:43.700,1000.114882
3028562 *0001V,01/01/70 14:17:43.800,1000.107416
3028671 *0001V,01/01/70 14:17:43.900,1000.109179
3028765 *0001V,01/01/70 14:17:44.000,1000.082536
3028859 *0001V,01/01/70 14:17:44.100,1000.105592
3028968 *0001V,01/01/70 14:17:44.200,1000.062060
3029061 *0001V,01/01/70 14:17:44.300,1000.094922
3029171 *0001V,01/01/70 14:17:44.400,1000.068951
3029264 *0001V,01/01/70 14:17:44.500,1000.054537
3029358 *0001V,01/01/70 14:17:44.600,1000.014804
3029467 *0001V,01/01/70 14:17:44.700,1000.004838
3029561 *0001V,01/01/70 14:17:44.800,1000.025056
3029670 *0001V,01/01/70 14:17:44.900,999.954537
3029764 *0001V,01/01/70 14:17:45.000,999.915211
3029857 *0001V,01/01/70 14:17:45.100,999.875366
3029966 *0001V,01/01/70 14:17:45.200,999.844626
3030060 *0001V,01/01/70 14:17:45.300,999.864240
3030169 *0001V,01/01/70 14:17:45.400,999.777036
3030263 *0001V,01/01/70 14:17:45.500,999.716991
3030356 *0001V,01/01/70 14:17:45.600,999.684249
3030466 *0001V,01/01/70 14:17:45.700,999.664750
3030559 *0001V,01/01/70 14:17:45.800,999.592546
3030668 *0001V,01/01/70 14:17:45.900,999.531365
3030762 *0001V,01/01/70 14:17:46.000,999.501156
3030856 *0001V,01/01/70 14:17:46.100,999.437337
3030965 *0001V,01/01/70 14:17:46.200,999.411325
3031058 *0001V,01/01/70 14:17:46.300,999.382571
3031168 *0001V,01/01/70 14:17:46.400,999.381583
3031261 *0001V,01/01/70 14:17:46.500,999.362829
3031370 *0001V,01/01/70 14:17:46.600,999.329360
3031464 *0001V,01/01/70 14:17:46.700,999.301394
3031558 *0001V,01/01/70 14:17:46.800,999.298672
3031667 *0001V,01/01/70 14:17:46.900,999.276318
3031760 *0001V,01/01/70 14:17:47.000,999.241156
3031870 *0001V,01/01/70 14:17:47.100,999.242085
3031963 *0001V,01/01/70 14:17:47.200,999.246756
3032057 *0001V,01/01/70 14:17:47.300,999.306440
3032166 *0001V,01/01/70 14:17:47.400,999.309226
3032260 *0001V,01/01/70 14:17:47.500,999.294064
3032369 *0001V,01/01/70 14:17:47.600,999.235944
3032462 *0001V,01/01/70 14:17:47.700,999.253055
3032556 *0001V,01/01/70 14:17:47.800,999.331800
3032665 *0001V,01/01/70 14:17:47.900,999.304018
3032759 *0001V,01/01/70 14:17:48.000,999.362127
3032868 *0001V,01/01/70 14:17:48.100,999.369341
3032962 *0001V,01/01/70 14:17:48.200,999.382816
3033055 *0001V,01/01/70 14:17:48.300,999.424103
3033164 *0001V,01/01/70 14:17:48.400,999.466258
3033258 *0001V,01/01/70 14:17:48.500,999.501113
3033367 *0001V,01/01/70 14:17:48.600,999.586304
3033461 *0001V,01/01/70 14:17:48.700,999.561967
3033570 *0001V,01/01/70 14:17:48.800,999.620881
3033664 *0001V,01/01/70 14:17:48.900,999.648273
3033757 *0001V,01/01/70 14:17:49.000,999.698844
3033866 *0001V,01/01/70 14:17:49.100,999.754228
3033960 *0001V,01/01/70 14:17:49.200,999.829557
3034069 *0001V,01/01/70 14:17:49.300,999.818012
3034163 *0001V,01/01/70 14:17:49.400,999.901399
3034256 *0001V,01/01/70 14:17:49.500,999.941217
3034366 *0001V,01/01/70 14:17:49.600,999.972079
3034459 *0001V,01/01/70 14:17:49.700,1000.014692
3034568 *0001V,01/01/70 14:17:49.800,1000.019386
3034662 *0001V,01/01/70 14:17:49.900,1000.130650
3034771 *0001V,01/01/70 14:17:50.000,1000.155744
3034865 *0001V,01/01/70 14:17:50.100,1000.173527
3034958 *0001V,01/01/70 14:17:50.200,1000.201838
3035067 *0001V,01/01/70 14:17:50.300,1000.268078
3035161 *0001V,01/01/70 14:17:50.400,1000.270468
3035270 *0001V,01/01/70 14:17:50.500,1000.333846
3035364 *0001V,01/01/70 14:17:50.600,1000.344267
3035457 *0001V,01/01/70 14:17:50.700,1000.342486
3035567 *0001V,01/01/70 14:17:50.800,1000.339882
3035660 *0001V,01/01/70 14:17:50.900,1000.343994
3035769 *0001V,01/01/70 14:17:51.000,1000.358944
3035863 *0001V,01/01/70 14:17:51.100,1000.377729
3035957 *0001V,01/01/70 14:17:51.200,1000.412596
3036066 *0001V,01/01/70 14:17:51.300,1000.445544
3036159 *0001V,01/01/70 14:17:51.400,1000.420877
3036269 *0001V,01/01/70 14:17:51.500,1000.380988
3036362 *0001V,01/01/70 14:17:51.600,1000.338079
3036456 *0001V,01/01/70 14:17:51.700,1000.325637
3036565 *0001V,01/01/70 14:17:51.800,1000.308965
3036659 *0001V,01/01/70 14:17:51.900,1000.346913
3036768 *0001V,01/01/70 14:17:52.000,1000.312034
3036861 *0001V,01/01/70 14:17:52.100,1000.278447
3036971 *0001V,01/01/70 14:17:52.200,1000.232541
3037064 *0001V,01/01/70 14:17:52.300,1000.225592
3037158 *0001V,01/01/70 14:17:52.400,1000.198623
3037267 *0001V,01/01/70 14:17:52.500,1000.147095
3037361 *0001V,01/01/70 14:17:52.600,1000.095067
3037470 *0001V,01/01/70 14:17:52.700,1000.048144
3037563 *0001V,01/01/70 14:17:52.800,1000.023640
3037657 *0001V,01/01/70 14:17:52.900,999.941478
3037766 *0001V,01/01/70 14:17:53.000,999.881438
3037860 *0001V,01/01/70 14:17:53.100,999.887085
3037969 *0001V,01/01/70 14:17:53.200,999.850218
3038063 *0001V,01/01/70 14:17:53.300,999.750084
3038156 *0001V,01/01/70 14:17:53.400,999.726646
3038266 *0001V,01/01/70 14:17:53.500,999.673491
3038359 *0001V,01/01/70 14:17:53.600,999.614527
3038468 *0001V,01/01/70 14:17:53.700,999.572217
3038562 *0001V,01/01/70 14:17:53.800,999.522721
3038656 *0001V,01/01/70 14:17:53.900,999.484147
3038765 *0001V,01/01/70 14:17:54.000,999.492604
3038858 *0001V,01/01/70 14:17:54.100,999.419156
3038968 *0001V,01/01/70 14:17:54.200,999.405474
3039061 *0001V,01/01/70 14:17:54.300,999.410764
3039170 *0001V,01/01/70 14:17:54.400,999.308762
3039264 *0001V,01/01/70 14:17:54.500,999.327182
3039358 *0001V,01/01/70 14:17:54.600,999.260702
3039467 *0001V,01/01/70 14:17:54.700,999.225717
3039560 *0001V,01/01/70 14:17:54.800,999.288496
3039670 *0001V,01/01/70 14:17:54.900,999.270364
3039763 *0001V,01/01/70 14:17:55.000,999.226469
3039857 *0001V,01/01/70 14:17:55.100,999.211090
3039966 *0001V,01/01/70 14:17:55.200,999.208889
3040060 *0001V,01/01/70 14:17:55.300,999.208604
3040169 *0001V,01/01/70 14:17:55.400,999.180225
3040262 *0001V,01/01/70 14:17:55.500,999.236254
3040356 *0001V,01/01/70 14:17:55.600,999.209454
3040465 *0001V,01/01/70 14:17:55.700,999.138622
3040559 *0001V,01/01/70 14:17:55.800,999.158196
3040668 *0001V,01/01/70 14:17:55.900,999.195662
3040762 *0001V,01/01/70 14:17:56.000,999.209166
3040871 *0001V,01/01/70 14:17:56.100,999.223483
3040964 *0001V,01/01/70 14:17:56.200,999.241215
3041058 *0001V,01/01/70 14:17:56.300,999.222781
3041167 *0001V,01/01/70 14:17:56.400,999.280465
3041261 *0001V,01/01/70 14:17:56.500,999.318063
3041370 *0001V,01/01/70 14:17:56.600,999.408330
3041464 *0001V,01/01/70 14:17:56.700,999.467566
3041557 *0001V,01/01/70 14:17:56.800,999.545865
3041666 *0001V,01/01/70 14:17:56.900,999.604216
3041760 *0001V,01/01/70 14:17:57.000,999.671309
3041869 *0001V,01/01/70 14:17:57.100,999.783203
3041963 *0001V,01/01/70 14:17:57.200,999.888907
3042056 *0001V,01/01/70 14:17:57.300,999.963686
3042165 *0001V,01/01/70 14:17:57.400,1000.034032
3042259 *0001V,01/01/70 14:17:57.500,1000.068758
3042368 *0001V,01/01/70 14:17:57.600,1000.082115
3042462 *0001V,01/01/70 14:17:57.700,1000.006477
3042571 *0001V,01/01/70 14:17:57.800,1000.077191
3042665 *0001V,01/01/70 14:17:57.900,1000.131828
3042758 *0001V,01/01/70 14:17:58.000,1000.156372
3042867 *0001V,01/01/70 14:17:58.100,1000.177938
3042961 *0001V,01/01/70 14:17:58.200,1000.251928
3043070 *0001V,01/01/70 14:17:58.300,1000.261000
3043164 *0001V,01/01/70 14:17:58.400,1000.294277
3043257 *0001V,01/01/70 14:17:58.500,1000.283454
3043367 *0001V,01/01/70 14:17:58.600,1000.228485
3043460 *0001V,01/01/70 14:17:58.700,1000.234746
3043569 *0001V,01/01/70 14:17:58.800,1000.254868
3043663 *0001V,01/01/70 14:17:58.900,1000.214712
3043757 *0001V,01/01/70 14:17:59.000,1000.220833
3043866 *0001V,01/01/70 14:17:59.100,1000.229293
3043959 *0001V,01/01/70 14:17:59.200,1000.166409
3044069 *0001V,01/01/70 14:17:59.300,1000.195942
3044162 *0001V,01/01/70 14:17:59.400,1000.133772
3044256 *0001V,01/01/70 14:17:59.500,1000.105727
3044365 *0001V,01/01/70 14:17:59.600,1000.066731
3044459 *0001V,01/01/70 14:17:59.700,1000.084969
3044568 *0001V,01/01/70 14:17:59.800,1000.027181
3044662 *0001V,01/01/70 14:17:59.900,999.989686
3044755 *0001V,01/01/70 14:18:00.000,999.944405
3044864 *0001V,01/01/70 14:18:00.100,999.917724
3044958 *0001V,01/01/70 14:18:00.200,999.875685
3045067 *0001V,01/01/70 14:18:00.300,999.805115
3045161 *0001V,01/01/70 14:18:00.400,999.724245
3045270 *0001V,01/01/70 14:18:00.500,999.675772
3045364 *0001V,01/01/70 14:18:00.600,999.622341
3045457 *0001V,01/01/70 14:18:00.700,999.624806
3045566 *0001V,01/01/70 14:18:00.800,999.619258
3045660 *0001V,01/01/70 14:18:00.900,999.626040
3045769 *0001V,01/01/70 14:18:01.000,999.597948
3045863 *0001V,01/01/70 14:18:01.100,999.642633
3045956 *0001V,01/01/70 14:18:01.200,999.660980
3046066 *0001V,01/01/70 14:18:01.300,999.676801
3046159 *0001V,01/01/70 14:18:01.400,999.717654
3046268 *0001V,01/01/70 14:18:01.500,999.709430
3046362 *0001V,01/01/70 14:18:01.600,999.692654
3046456 *0001V,01/01/70 14:18:01.700,999.733780
3046565 *0001V,01/01/70 14:18:01.800,999.716681
3046658 *0001V,01/01/70 14:18:01.900,999.742435
3046768 *0001V,01/01/70 14:18:02.000,999.760654
3046861 *0001V,01/01/70 14:18:02.100,999.757040
3046970 *0001V,01/01/70 14:18:02.200,999.750494
3047064 *0001V,01/01/70 14:18:02.300,999.788421
3047158 *0001V,01/01/70 14:18:02.400,999.813386
3047267 *0001V,01/01/70 14:18:02.500,999.796565
3047360 *0001V,01/01/70 14:18:02.600,999.781922
3047470 *0001V,01/01/70 14:18:02.700,999.797636
3047563 *0001V,01/01/70 14:18:02.800,999.778018
3047657 *0001V,01/01/70 14:18:02.900,999.763654
3047766 *0001V,01/01/70 14:18:03.000,999.739161
3047860 *0001V,01/01/70 14:18:03.100,999.725068
3047969 *0001V,01/01/70 14:18:03.200,999.699081
3048062 *0001V,01/01/70 14:18:03.300,999.674272
3048156 *0001V,01/01/70 14:18:03.400,999.694671
3048265 *0001V,01/01/70 14:18:03.500,999.694238
3048359 *0001V,01/01/70 14:18:03.600,999.741769
3048468 *0001V,01/01/70 14:18:03.700,999.730447
3048562 *0001V,01/01/70 14:18:03.800,999.722508
3048671 *0001V,01/01/70 14:18:03.900,999.682133
3048764 *0001V,01/01/70 14:18:04.000,999.636196
3048858 *0001V,01/01/70 14:18:04.100,999.657140
3048967 *0001V,01/01/70 14:18:04.200,999.618122
3049061 *0001V,01/01/70 14:18:04.300,999.628934
3049170 *0001V,01/01/70 14:18:04.400,999.604204
3049264 *0001V,01/01/70 14:18:04.500,999.565014
3049357 *0001V,01/01/70 14:18:04.600,999.530053
3049466 *0001V,01/01/70 14:18:04.700,999.497334
3049560 *0001V,01/01/70 14:18:04.800,999.493340
3049669 *0001V,01/01/70 14:18:04.900,999.464471
3049763 *0001V,01/01/70 14:18:05.000,999.440717
3049856 *0001V,01/01/70 14:18:05.100,999.462317
3049966 *0001V,01/01/70 14:18:05.200,999.438951
3050059 *0001V,01/01/70 14:18:05.300,999.400523
3050168 *0001V,01/01/70 14:18:05.400,999.413027
3050262 *0001V,01/01/70 14:18:05.500,999.396288
3050356 *0001V,01/01/70 14:18:05.600,999.445052
3050465 *0001V,01/01/70 14:18:05.700,999.470935
3050558 *0001V,01/01/70 14:18:05.800,999.525035
3050668 *0001V,01/01/70 14:18:05.900,999.542410
3050761 *0001V,01/01/70 14:18:06.000,999.551018
3050870 *0001V,01/01/70 14:18:06.100,999.586440
3050964 *0001V,01/01/70 14:18:06.200,999.580453
3051058 *0001V,01/01/70 14:18:06.300,999.587508
3051167 *0001V,01/01/70 14:18:06.400,999.603169
3051260 *0001V,01/01/70 14:18:06.500,999.577475
3051370 *0001V,01/01/70 14:18:06.600,999.608415
3051463 *0001V,01/01/70 14:18:06.700,999.630526
3051557 *0001V,01/01/70 14:18:06.800,999.677567
3051666 *0001V,01/01/70 14:18:06.900,999.722383
3051760 *0001V,01/01/70 14:18:07.000,999.781238
3051869 *0001V,01/01/70 14:18:07.100,999.842625
3051962 *0001V,01/01/70 14:18:07.200,999.891155
3052056 *0001V,01/01/70 14:18:07.300,999.833089
3052165 *0001V,01/01/70 14:18:07.400,999.813006
3052259 *0001V,01/01/70 14:18:07.500,999.831887
3052368 *0001V,01/01/70 14:18:07.600,999.869580
3052462 *0001V,01/01/70 14:18:07.700,999.929548
3052571 *0001V,01/01/70 14:18:07.800,999.892378
3052664 *0001V,01/01/70 14:18:07.900,999.935740
3052758 *0001V,01/01/70 14:18:08.000,1000.033852
3052867 *0001V,01/01/70 14:18:08.100,1000.023384
3052961 *0001V,01/01/70 14:18:08.200,1000.037295
3053070 *0001V,01/01/70 14:18:08.300,1000.053078
3053164 *0001V,01/01/70 14:18:08.400,1000.044974
3053257 *0001V,01/01/70 14:18:08.500,1000.049642
3053366 *0001V,01/01/70 14:18:08.600,1000.081754
3053460 *0001V,01/01/70 14:18:08.700,1000.103600
3053569 *0001V,01/01/70 14:18:08.800,1000.061395
3053663 *0001V,01/01/70 14:18:08.900,1000.063990
3053756 *0001V,01/01/70 14:18:09.000,1000.035050
3053866 *0001V,01/01/70 14:18:09.100,1000.009530
3053959 *0001V,01/01/70 14:18:09.200,999.980097
3054068 *0001V,01/01/70 14:18:09.300,999.972364
3054162 *0001V,01/01/70 14:18:09.400,999.938188
3054256 *0001V,01/01/70 14:18:09.500,999.926246
3054365 *0001V,01/01/70 14:18:09.600,999.952396
3054458 *0001V,01/01/70 14:18:09.700,999.984274
3054568 *0001V,01/01/70 14:18:09.800,999.943213
3054661 *0001V,01/01/70 14:18:09.900,999.985411
3054770 *0001V,01/01/70 14:18:10.000,999.939016
3054864 *0001V,01/01/70 14:18:10.100,999.898393
3054958 *0001V,01/01/70 14:18:10.200,999.786297
3055067 *0001V,01/01/70 14:18:10.300,999.678747
3055160 *0001V,01/01/70 14:18:10.400,999.690420
3055270 *0001V,01/01/70 14:18:10.500,999.722498
3055363 *0001V,01/01/70 14:18:10.600,999.673101
3055457 *0001V,01/01/70 14:18:10.700,999.649798
3055566 *0001V,01/01/70 14:18:10.800,999.687645
3055660 *0001V,01/01/70 14:18:10.900,999.720472
3055769 *0001V,01/01/70 14:18:11.000,999.730662
3055862 *0001V,01/01/70 14:18:11.100,999.778781
3055956 *0001V,01/01/70 14:18:11.200,999.766527
3056065 *0001V,01/01/70 14:18:11.300,999.746826
3056159 *0001V,01/01/70 14:18:11.400,999.713696
3056268 *0001V,01/01/70 14:18:11.500,999.726923
3056362 *0001V,01/01/70 14:18:11.600,999.720599
3056455 *0001V,01/01/70 14:18:11.700,999.698182
3056564 *0001V,01/01/70 14:18:11.800,999.742520
3056658 *0001V,01/01/70 14:18:11.900,999.711492
3056767 *0001V,01/01/70 14:18:12.000,999.713365
3056861 *0001V,01/01/70 14:18:12.100,999.724719
3056970 *0001V,01/01/70 14:18:12.200,999.735412
3057064 *0001V,01/01/70 14:18:12.300,999.770306
3057157 *0001V,01/01/70 14:18:12.400,999.813480
3057266 *0001V,01/01/70 14:18:12.500,999.851945
3057360 *0001V,01/01/70 14:18:12.600,999.877485
3057469 *0001V,01/01/70 14:18:12.700,999.871416
3057563 *0001V,01/01/70 14:18:12.800,999.856547
3057656 *0001V,01/01/70 14:18:12.900,999.854008
3057766 *0001V,01/01/70 14:18:13.000,999.839026
3057859 *0001V,01/01/70 14:18:13.100,999.798969
3057968 *0001V,01/01/70 14:18:13.200,999.765654
3058062 *0001V,01/01/70 14:18:13.300,999.766177
3058156 *0001V,01/01/70 14:18:13.400,999.757289
3058265 *0001V,01/01/70 14:18:13.500,999.753855
3058358 *0001V,01/01/70 14:18:13.600,999.739617
3058468 *0001V,01/01/70 14:18:13.700,999.736659
3058561 *0001V,01/01/70 14:18:13.800,999.726803
3058670 *0001V,01/01/70 14:18:13.900,999.663633
3058764 *0001V,01/01/70 14:18:14.000,999.678182
3058858 *0001V,01/01/70 14:18:14.100,999.634276
3058967 *0001V,01/01/70 14:18:14.200,999.611315
3059060 *0001V,01/01/70 14:18:14.300,999.621740
3059170 *0001V,01/01/70 14:18:14.400,999.619261
3059263 *0001V,01/01/70 14:18:14.500,999.609719
3059357 *0001V,01/01/70 14:18:14.600,999.586845
3059466 *0001V,01/01/70 14:18:14.700,999.531246
3059560 *0001V,01/01/70 14:18:14.800,999.453652
3059669 *0001V,01/01/70 14:18:14.900,999.470163
3059762 *0001V,01/01/70 14:18:15.000,999.485447
3059856 *0001V,01/01/70 14:18:15.100,999.507339
3059965 *0001V,01/01/70 14:18:15.200,999.511327
3100059 *0001V,01/01/70 14:18:15.300,999.536899
3100168 *0001V,01/01/70 14:18:15.400,999.555669
3100262 *0001V,01/01/70 14:18:15.500,999.524764
3100355 *0001V,01/01/70 14:18:15.600,999.543238
3100464 *0001V,01/01/70 14:18:15.700,999.472726
3100558 *0001V,01/01/70 14:18:15.800,999.313436
3100667 *0001V,01/01/70 14:18:15.900,999.295382
3100761 *0001V,01/01/70 14:18:16.000,999.292719
3100870 *0001V,01/01/70 14:18:16.100,999.210133
3100964 *0001V,01/01/70 14:18:16.200,999.080299
3101057 *0001V,01/01/70 14:18:16.300,999.136844
3101166 *0001V,01/01/70 14:18:16.400,999.212181
3101260 *0001V,01/01/70 14:18:16.500,999.046596
3101369 *0001V,01/01/70 14:18:16.600,999.079823
3101463 *0001V,01/01/70 14:18:16.700,999.096206
3101556 *0001V,01/01/70 14:18:16.800,999.110685
3101666 *0001V,01/01/70 14:18:16.900,999.153671
3101759 *0001V,01/01/70 14:18:17.000,999.146663
3101868 *0001V,01/01/70 14:18:17.100,999.108097
3101962 *0001V,01/01/70 14:18:17.200,999.209183
3102056 *0001V,01/01/70 14:18:17.300,999.261843
3102165 *0001V,01/01/70 14:18:17.400,999.246435
3102258 *0001V,01/01/70 14:18:17.500,999.340295
3102368 *0001V,01/01/70 14:18:17.600,999.395877
3102461 *0001V,01/01/70 14:18:17.700,999.445780
3102570 *0001V,01/01/70 14:18:17.800,999.444848
3102664 *0001V,01/01/70 14:18:17.900,999.473427
3102758 *0001V,01/01/70 14:18:18.000,999.562229
3102867 *0001V,01/01/70 14:18:18.100,999.583924
3102960 *0001V,01/01/70 14:18:18.200,999.662911
3103070 *0001V,01/01/70 14:18:18.300,999.712951
3103163 *0001V,01/01/70 14:18:18.400,999.752399
3103257 *0001V,01/01/70 14:18:18.500,999.738368
3103366 *0001V,01/01/70 14:18:18.600,999.718355
3103460 *0001V,01/01/70 14:18:18.700,999.711414
3103569 *0001V,01/01/70 14:18:18.800,999.821625
3103662 *0001V,01/01/70 14:18:18.900,999.823612
3103756 *0001V,01/01/70 14:18:19.000,999.766312
3103865 *0001V,01/01/70 14:18:19.100,999.729367
3103959 *0001V,01/01/70 14:18:19.200,999.674795
3104068 *0001V,01/01/70 14:18:19.300,999.670278
3104162 *0001V,01/01/70 14:18:19.400,999.690839
3104255 *0001V,01/01/70 14:18:19.500,999.698368
3104364 *0001V,01/01/70 14:18:19.600,999.693399
3104458 *0001V,01/01/70 14:18:19.700,999.767927
3104567 *0001V,01/01/70 14:18:19.800,999.773878
3104661 *0001V,01/01/70 14:18:19.900,999.808532
3104770 *0001V,01/01/70 14:18:20.000,999.845249
3104864 *0001V,01/01/70 14:18:20.100,999.856177
3104957 *0001V,01/01/70 14:18:20.200,999.896448
3105066 *0001V,01/01/70 14:18:20.300,999.867854
3105160 *0001V,01/01/70 14:18:20.400,999.864682
3105269 *0001V,01/01/70 14:18:20.500,999.878285
3105363 *0001V,01/01/70 14:18:20.600,999.898119
3105456 *0001V,01/01/70 14:18:20.700,999.873014
3105566 *0001V,01/01/70 14:18:20.800,999.842392
3105659 *0001V,01/01/70 14:18:20.900,999.827375
3105768 *0001V,01/01/70 14:18:21.000,999.796376
3105862 *0001V,01/01/70 14:18:21.100,999.761412
3105956 *0001V,01/01/70 14:18:21.200,999.717475
3106065 *0001V,01/01/70 14:18:21.300,999.666886
3106158 *0001V,01/01/70 14:18:21.400,999.625739
3106268 *0001V,01/01/70 14:18:21.500,999.587441
3106361 *0001V,01/01/70 14:18:21.600,999.555618
3106470 *0001V,01/01/70 14:18:21.700,999.514547
3106564 *0001V,01/01/70 14:18:21.800,999.456429
3106658 *0001V,01/01/70 14:18:21.900,999.418119
3106767 *0001V,01/01/70 14:18:22.000,999.431631
3106860 *0001V,01/01/70 14:18:22.100,999.420406
3106970 *0001V,01/01/70 14:18:22.200,999.399352
3107063 *0001V,01/01/70 14:18:22.300,999.367218
3107157 *0001V,01/01/70 14:18:22.400,999.347952
3107266 *0001V,01/01/70 14:18:22.500,999.298720
3107360 *0001V,01/01/70 14:18:22.600,999.309733
3107469 *0001V,01/01/70 14:18:22.700,999.265688
3107562 *0001V,01/01/70 14:18:22.800,999.234333
3107656 *0001V,01/01/70 14:18:22.900,999.140306
3107765 *0001V,01/01/70 14:18:23.000,999.117229
3107859 *0001V,01/01/70 14:18:23.100,999.063953
3107968 *0001V,01/01/70 14:18:23.200,999.053720
3108062 *0001V,01/01/70 14:18:23.300,999.025956
3108155 *0001V,01/01/70 14:18:23.400,999.009871
3108264 *0001V,01/01/70 14:18:23.500,998.928065
3108358 *0001V,01/01/70 14:18:23.600,998.887084
3108467 *0001V,01/01/70 14:18:23.700,998.843193
3108561 *0001V,01/01/70 14:18:23.800,998.789151
3108670 *0001V,01/01/70 14:18:23.900,998.729467
3108764 *0001V,01/01/70 14:18:24.000,998.776063
3108857 *0001V,01/01/70 14:18:24.100,998.763186
3108966 *0001V,01/01/70 14:18:24.200,998.702563
3109060 *0001V,01/01/70 14:18:24.300,998.698110
3109169 *0001V,01/01/70 14:18:24.400,998.708618
3109263 *0001V,01/01/70 14:18:24.500,998.773759
3109356 *0001V,01/01/70 14:18:24.600,998.779367
3109466 *0001V,01/01/70 14:18:24.700,998.790845
3109559 *0001V,01/01/70 14:18:24.800,998.816309
3109668 *0001V,01/01/70 14:18:24.900,998.845354
3109762 *0001V,01/01/70 14:18:25.000,998.985567
3109856 *0001V,01/01/70 14:18:25.100,999.037351
3109965 *0001V,01/01/70 14:18:25.200,998.944142
3110058 *0001V,01/01/70 14:18:25.300,999.053511
3110168 *0001V,01/01/70 14:18:25.400,999.193242
3110261 *0001V,01/01/70 14:18:25.500,999.199768
3110370 *0001V,01/01/70 14:18:25.600,999.235754
3110464 *0001V,01/01/70 14:18:25.700,999.312170
3110558 *0001V,01/01/70 14:18:25.800,999.398456
3110667 *0001V,01/01/70 14:18:25.900,999.419218
3110760 *0001V,01/01/70 14:18:26.000,999.427552
3110870 *0001V,01/01/70 14:18:26.100,999.475656
3110963 *0001V,01/01/70 14:18:26.200,999.460220
3111057 *0001V,01/01/70 14:18:26.300,999.568179
3111166 *0001V,01/01/70 14:18:26.400,999.550429
3111260 *0001V,01/01/70 14:18:26.500,999.650509
3111369 *0001V,01/01/70 14:18:26.600,999.681767
3111462 *0001V,01/01/70 14:18:26.700,999.699828
3111556 *0001V,01/01/70 14:18:26.800,999.704764
3111665 *0001V,01/01/70 14:18:26.900,999.761057
3111759 *0001V,01/01/70 14:18:27.000,999.819361
3111868 *0001V,01/01/70 14:18:27.100,999.881413
3111962 *0001V,01/01/70 14:18:27.200,999.921733
3112055 *0001V,01/01/70 14:18:27.300,999.947674
3112164 *0001V,01/01/70 14:18:27.400,999.898294
3112258 *0001V,01/01/70 14:18:27.500,999.899941
3112367 *0001V,01/01/70 14:18:27.600,999.875933
3112461 *0001V,01/01/70 14:18:27.700,999.856736
3112570 *0001V,01/01/70 14:18:27.800,999.838268
3112664 *0001V,01/01/70 14:18:27.900,999.799466
3112757 *0001V,01/01/70 14:18:28.000,999.823711
3112866 *0001V,01/01/70 14:18:28.100,999.833084
3112960 *0001V,01/01/70 14:18:28.200,999.840200
3113069 *0001V,01/01/70 14:18:28.300,999.852318
3113163 *0001V,01/01/70 14:18:28.400,999.777036
3113256 *0001V,01/01/70 14:18:28.500,999.739208
3113366 *0001V,01/01/70 14:18:28.600,999.731815
3113459 *0001V,01/01/70 14:18:28.700,999.624562
3113568 *0001V,01/01/70 14:18:28.800,999.528102
3113662 *0001V,01/01/70 14:18:28.900,999.523064
3113756 *0001V,01/01/70 14:18:29.000,999.542786
3113865 *0001V,01/01/70 14:18:29.100,999.558004
3113958 *0001V,01/01/70 14:18:29.200,999.555414
3114068 *0001V,01/01/70 14:18:29.300,999.547097
3114161 *0001V,01/01/70 14:18:29.400,999.546710
3114270 *0001V,01/01/70 14:18:29.500,999.563694
3114364 *0001V,01/01/70 14:18:29.600,999.536141
3114458 *0001V,01/01/70 14:18:29.700,999.496785
3114567 *0001V,01/01/70 14:18:29.800,999.465879
3114660 *0001V,01/01/70 14:18:29.900,999.428677
3114770 *0001V,01/01/70 14:18:30.000,999.396410
3114863 *0001V,01/01/70 14:18:30.100,999.428457
3114957 *0001V,01/01/70 14:18:30.200,999.382792
3115066 *0001V,01/01/70 14:18:30.300,999.323932
3115160 *0001V,01/01/70 14:18:30.400,999.414173
3115269 *0001V,01/01/70 14:18:30.500,999.358542
3115362 *0001V,01/01/70 14:18:30.600,999.324986
3115456 *0001V,01/01/70 14:18:30.700,999.351353
3115565 *0001V,01/01/70 14:18:30.800,999.371238
3115659 *0001V,01/01/70 14:18:30.900,999.352692
3115768 *0001V,01/01/70 14:18:31.000,999.344679
3115862 *0001V,01/01/70 14:18:31.100,999.330852
3115955 *0001V,01/01/70 14:18:31.200,999.390390
3116064 *0001V,01/01/70 14:18:31.300,999.399018
3116158 *0001V,01/01/70 14:18:31.400,999.440155
3116267 *0001V,01/01/70 14:18:31.500,999.464375
3116361 *0001V,01/01/70 14:18:31.600,999.473830
3116470 *0001V,01/01/70 14:18:31.700,999.492866
3116564 *0001V,01/01/70 14:18:31.800,999.506497
3116657 *0001V,01/01/70 14:18:31.900,999.507720
3116766 *0001V,01/01/70 14:18:32.000,999.514408
3116860 *0001V,01/01/70 14:18:32.100,999.519291
3116969 *0001V,01/01/70 14:18:32.200,999.508079
3117063 *0001V,01/01/70 14:18:32.300,999.538041
3117156 *0001V,01/01/70 14:18:32.400,999.549643
3117266 *0001V,01/01/70 14:18:32.500,999.559898
3117359 *0001V,01/01/70 14:18:32.600,999.570556
3117468 *0001V,01/01/70 14:18:32.700,999.564903
3117562 *0001V,01/01/70 14:18:32.800,999.596486
3117656 *0001V,01/01/70 14:18:32.900,999.609586
3117765 *0001V,01/01/70 14:18:33.000,999.625584
3117858 *0001V,01/01/70 14:18:33.100,999.617974
3117968 *0001V,01/01/70 14:18:33.200,999.599009
3118061 *0001V,01/01/70 14:18:33.300,999.578774
3118170 *0001V,01/01/70 14:18:33.400,999.613875
3118264 *0001V,01/01/70 14:18:33.500,999.587173
3118358 *0001V,01/01/70 14:18:33.600,999.523725
3118467 *0001V,01/01/70 14:18:33.700,999.531116
3118560 *0001V,01/01/70 14:18:33.800,999.434730
3118670 *0001V,01/01/70 14:18:33.900,999.427820
3118763 *0001V,01/01/70 14:18:34.000,999.480961
3118857 *0001V,01/01/70 14:18:34.100,999.388788
3118966 *0001V,01/01/70 14:18:34.200,999.425926
3119060 *0001V,01/01/70 14:18:34.300,999.415327
3119169 *0001V,01/01/70 14:18:34.400,999.401698
3119262 *0001V,01/01/70 14:18:34.500,999.406222
3119356 *0001V,01/01/70 14:18:34.600,999.445302
3119465 *0001V,01/01/70 14:18:34.700,999.367135
3119559 *0001V,01/01/70 14:18:34.800,999.395324
3119668 *0001V,01/01/70 14:18:34.900,999.396852
3119762 *0001V,01/01/70 14:18:35.000,999.412214
3119855 *0001V,01/01/70 14:18:35.100,999.407761
3119964 *0001V,01/01/70 14:18:35.200,999.454575
3120058 *0001V,01/01/70 14:18:35.300,999.499956
3120167 *0001V,01/01/70 14:18:35.400,999.419901
3120261 *0001V,01/01/70 14:18:35.500,999.413757
3120370 *0001V,01/01/70 14:18:35.600,999.423142
3120464 *0001V,01/01/70 14:18:35.700,999.420399
3120557 *0001V,01/01/70 14:18:35.800,999.449455
3120667 *0001V,01/01/70 14:18:35.900,999.457192
3120760 *0001V,01/01/70 14:18:36.000,999.486252
3120869 *0001V,01/01/70 14:18:36.100,999.480881
3120963 *0001V,01/01/70 14:18:36.200,999.467459
3121057 *0001V,01/01/70 14:18:36.300,999.574215
3121166 *0001V,01/01/70 14:18:36.400,999.596751
3121259 *0001V,01/01/70 14:18:36.500,999.533703
3121369 *0001V,01/01/70 14:18:36.600,999.656656
3121462 *0001V,01/01/70 14:18:36.700,999.717571
3121571 *0001V,01/01/70 14:18:36.800,999.715581
3121665 *0001V,01/01/70 14:18:36.900,999.744949
3121759 *0001V,01/01/70 14:18:37.000,999.845407
3121868 *0001V,01/01/70 14:18:37.100,999.791183
3121961 *0001V,01/01/70 14:18:37.200,999.814718
3122071 *0001V,01/01/70 14:18:37.300,999.814742
3122164 *0001V,01/01/70 14:18:37.400,999.815957
3122258 *0001V,01/01/70 14:18:37.500,999.822226
3122367 *0001V,01/01/70 14:18:37.600,999.780066
3122461 *0001V,01/01/70 14:18:37.700,999.699724
3122570 *0001V,01/01/70 14:18:37.800,999.788520
3122663 *0001V,01/01/70 14:18:37.900,999.773965
3122757 *0001V,01/01/70 14:18:38.000,999.838106
3122866 *0001V,01/01/70 14:18:38.100,999.824196
3122960 *0001V,01/01/70 14:18:38.200,999.801527
3123069 *0001V,01/01/70 14:18:38.300,999.805316
3123163 *0001V,01/01/70 14:18:38.400,999.797466
3123256 *0001V,01/01/70 14:18:38.500,999.772151
3123365 *0001V,01/01/70 14:18:38.600,999.714286
3123459 *0001V,01/01/70 14:18:38.700,999.689620
3123568 *0001V,01/01/70 14:18:38.800,999.735618
3123662 *0001V,01/01/70 14:18:38.900,999.693378
3123771 *0001V,01/01/70 14:18:39.000,999.609691
3123865 *0001V,01/01/70 14:18:39.100,999.568123
3123958 *0001V,01/01/70 14:18:39.200,999.581017
3124067 *0001V,01/01/70 14:18:39.300,999.574076
3124161 *0001V,01/01/70 14:18:39.400,999.585940
3124270 *0001V,01/01/70 14:18:39.500,999.567150
3124364 *0001V,01/01/70 14:18:39.600,999.533841
3124457 *0001V,01/01/70 14:18:39.700,999.504129
3124567 *0001V,01/01/70 14:18:39.800,999.499881
3124660 *0001V,01/01/70 14:18:39.900,999.501668
3124769 *0001V,01/01/70 14:18:40.000,999.471196
3124863 *0001V,01/01/70 14:18:40.100,999.492165
3124957 *0001V,01/01/70 14:18:40.200,999.410853
3125066 *0001V,01/01/70 14:18:40.300,999.440183
3125159 *0001V,01/01/70 14:18:40.400,999.397466
3125269 *0001V,01/01/70 14:18:40.500,999.378829
3125362 *0001V,01/01/70 14:18:40.600,999.309960
3125456 *0001V,01/01/70 14:18:40.700,999.262573
3125565 *0001V,01/01/70 14:18:40.800,999.269027
3125659 *0001V,01/01/70 14:18:40.900,999.156896
3125768 *0001V,01/01/70 14:18:41.000,999.203244
3125861 *0001V,01/01/70 14:18:41.100,999.183898
3125971 *0001V,01/01/70 14:18:41.200,999.140448
3126064 *0001V,01/01/70 14:18:41.300,999.158363
3126158 *0001V,01/01/70 14:18:41.400,999.188270
3126267 *0001V,01/01/70 14:18:41.500,999.134019
3126361 *0001V,01/01/70 14:18:41.600,999.161221
3126470 *0001V,01/01/70 14:18:41.700,999.179607
3126563 *0001V,01/01/70 14:18:41.800,999.138242
3126657 *0001V,01/01/70 14:18:41.900,999.143221
3126766 *0001V,01/01/70 14:18:42.000,999.153689
3126860 *0001V,01/01/70 14:18:42.100,999.228784
3126969 *0001V,01/01/70 14:18:42.200,999.238643
3127063 *0001V,01/01/70 14:18:42.300,999.183519
3127156 *0001V,01/01/70 14:18:42.400,999.216758
3127265 *0001V,01/01/70 14:18:42.500,999.193815
3127359 *0001V,01/01/70 14:18:42.600,999.269239
3127468 *0001V,01/01/70 14:18:42.700,999.325863
3127562 *0001V,01/01/70 14:18:42.800,999.375798
3127655 *0001V,01/01/70 14:18:42.900,999.324954
3127765 *0001V,01/01/70 14:18:43.000,999.348990
3127858 *0001V,01/01/70 14:18:43.100,999.375903
3127967 *0001V,01/01/70 14:18:43.200,999.367129
3128061 *0001V,01/01/70 14:18:43.300,999.366846
3128170 *0001V,01/01/70 14:18:43.400,999.415657
3128264 *0001V,01/01/70 14:18:43.500,999.378213
3128357 *0001V,01/01/70 14:18:43.600,999.430701
3128467 *0001V,01/01/70 14:18:43.700,999.359064
3128560 *0001V,01/01/70 14:18:43.800,999.366756
3128669 *0001V,01/01/70 14:18:43.900,999.290738
3128763 *0001V,01/01/70 14:18:44.000,999.396122
3128857 *0001V,01/01/70 14:18:44.100,999.444588
3128966 *0001V,01/01/70 14:18:44.200,999.470439
3129059 *0001V,01/01/70 14:18:44.300,999.367997
3129169 *0001V,01/01/70 14:18:44.400,999.464532
3129262 *0001V,01/01/70 14:18:44.500,999.471985
3129356 *0001V,01/01/70 14:18:44.600,999.491974
3129465 *0001V,01/01/70 14:18:44.700,999.522397
3129559 *0001V,01/01/70 14:18:44.800,999.501071
3129668 *0001V,01/01/70 14:18:44.900,999.437802
3129761 *0001V,01/01/70 14:18:45.000,999.427654
3129871 *0001V,01/01/70 14:18:45.100,999.328370
3129964 *0001V,01/01/70 14:18:45.200,999.388392
3130058 *0001V,01/01/70 14:18:45.300,999.390982
3130167 *0001V,01/01/70 14:18:45.400,999.464869
3130261 *0001V,01/01/70 14:18:45.500,999.466723
3130370 *0001V,01/01/70 14:18:45.600,999.465372
3130463 *0001V,01/01/70 14:18:45.700,999.436838
3130557 *0001V,01/01/70 14:18:45.800,999.456387
3130666 *0001V,01/01/70 14:18:45.900,999.414083
3130760 *0001V,01/01/70 14:18:46.000,999.341615
3130869 *0001V,01/01/70 14:18:46.100,999.424010
3130963 *0001V,01/01/70 14:18:46.200,999.407326
3131056 *0001V,01/01/70 14:18:46.300,999.353363
3131165 *0001V,01/01/70 14:18:46.400,999.333195
3131259 *0001V,01/01/70 14:18:46.500,999.338174
3131368 *0001V,01/01/70 14:18:46.600,999.309195
3131462 *0001V,01/01/70 14:18:46.700,999.313922
3131571 *0001V,01/01/70 14:18:46.800,999.324221
3131665 *0001V,01/01/70 14:18:46.900,999.350953
3131758 *0001V,01/01/70 14:18:47.000,999.298655
3131867 *0001V,01/01/70 14:18:47.100,999.375848
3131961 *0001V,01/01/70 14:18:47.200,999.395260
3132070 *0001V,01/01/70 14:18:47.300,999.441401
3132164 *0001V,01/01/70 14:18:47.400,999.477769
3132257 *0001V,01/01/70 14:18:47.500,999.500750
3132367 *0001V,01/01/70 14:18:47.600,999.542202
3132460 *0001V,01/01/70 14:18:47.700,999.564481
3132569 *0001V,01/01/70 14:18:47.800,999.528366
3132663 *0001V,01/01/70 14:18:47.900,999.612020
3132757 *0001V,01/01/70 14:18:48.000,999.563458
3132866 *0001V,01/01/70 14:18:48.100,999.590536
3132959 *0001V,01/01/70 14:18:48.200,999.622152
3133069 *0001V,01/01/70 14:18:48.300,999.586791
3133162 *0001V,01/01/70 14:18:48.400,999.649208
3133256 *0001V,01/01/70 14:18:48.500,999.571129
3133365 *0001V,01/01/70 14:18:48.600,999.418240
3133459 *0001V,01/01/70 14:18:48.700,999.375649
3133568 *0001V,01/01/70 14:18:48.800,999.435650
3133661 *0001V,01/01/70 14:18:48.900,999.485931
3133771 *0001V,01/01/70 14:18:49.000,999.453963
3133864 *0001V,01/01/70 14:18:49.100,999.476235
3133958 *0001V,01/01/70 14:18:49.200,999.420743
3134067 *0001V,01/01/70 14:18:49.300,999.409553
3134161 *0001V,01/01/70 14:18:49.400,999.469344
3134270 *0001V,01/01/70 14:18:49.500,999.437866
3134363 *0001V,01/01/70 14:18:49.600,999.386363
3134457 *0001V,01/01/70 14:18:49.700,999.424001
3134566 *0001V,01/01/70 14:18:49.800,999.374235
3134660 *0001V,01/01/70 14:18:49.900,999.331517
3134769 *0001V,01/01/70 14:18:50.000,999.299556
3134863 *0001V,01/01/70 14:18:50.100,999.322950
3134956 *0001V,01/01/70 14:18:50.200,999.354891
3135065 *0001V,01/01/70 14:18:50.300,999.342095
3135159 *0001V,01/01/70 14:18:50.400,999.294839
3135268 *0001V,01/01/70 14:18:50.500,999.324429
3135362 *0001V,01/01/70 14:18:50.600,999.277890
3135455 *0001V,01/01/70 14:18:50.700,999.336683
3135565 *0001V,01/01/70 14:18:50.800,999.331056
3135658 *0001V,01/01/70 14:18:50.900,999.301353
3135767 *0001V,01/01/70 14:18:51.000,999.315404
3135861 *0001V,01/01/70 14:18:51.100,999.239870
3135970 *0001V,01/01/70 14:18:51.200,999.206786
3136064 *0001V,01/01/70 14:18:51.300,999.271509
3136157 *0001V,01/01/70 14:18:51.400,999.228233
3136267 *0001V,01/01/70 14:18:51.500,999.236863
3136360 *0001V,01/01/70 14:18:51.600,999.257118
3136469 *0001V,01/01/70 14:18:51.700,999.228786
3136563 *0001V,01/01/70 14:18:51.800,999.170490
3136657 *0001V,01/01/70 14:18:51.900,999.117896
3136766 *0001V,01/01/70 14:18:52.000,999.029141
3136859 *0001V,01/01/70 14:18:52.100,999.097227
3136969 *0001V,01/01/70 14:18:52.200,999.073378
3137062 *0001V,01/01/70 14:18:52.300,999.046798
3137156 *0001V,01/01/70 14:18:52.400,999.102347
3137265 *0001V,01/01/70 14:18:52.500,999.087925
3137359 *0001V,01/01/70 14:18:52.600,999.232542
3137468 *0001V,01/01/70 14:18:52.700,999.164433
3137561 *0001V,01/01/70 14:18:52.800,999.260326
3137671 *0001V,01/01/70 14:18:52.900,999.319477
3137764 *0001V,01/01/70 14:18:53.000,999.268264
3137858 *0001V,01/01/70 14:18:53.100,999.192331
3137967 *0001V,01/01/70 14:18:53.200,999.264907
3138061 *0001V,01/01/70 14:18:53.300,999.176311
3138170 *0001V,01/01/70 14:18:53.400,999.185571
3138263 *0001V,01/01/70 14:18:53.500,999.210372
3138357 *0001V,01/01/70 14:18:53.600,999.244476
3138466 *0001V,01/01/70 14:18:53.700,999.244137
3138560 *0001V,01/01/70 14:18:53.800,999.259171
3138669 *0001V,01/01/70 14:18:53.900,999.266812
3138763 *0001V,01/01/70 14:18:54.000,999.286311
3138856 *0001V,01/01/70 14:18:54.100,999.268085
3138965 *0001V,01/01/70 14:18:54.200,999.293103
3139059 *0001V,01/01/70 14:18:54.300,999.211656
3139168 *0001V,01/01/70 14:18:54.400,999.236504
3139262 *0001V,01/01/70 14:18:54.500,999.293978
3139355 *0001V,01/01/70 14:18:54.600,999.294527
3139465 *0001V,01/01/70 14:18:54.700,999.368842
3139558 *0001V,01/01/70 14:18:54.800,999.348013
3139667 *0001V,01/01/70 14:18:54.900,999.322688
3139761 *0001V,01/01/70 14:18:55.000,999.293989
3139870 *0001V,01/01/70 14:18:55.100,999.329205
3139964 *0001V,01/01/70 14:18:55.200,999.272794
3140057 *0001V,01/01/70 14:18:55.300,999.281159
3140167 *0001V,01/01/70 14:18:55.400,999.294737
3140260 *0001V,01/01/70 14:18:55.500,999.311640
3140369 *0001V,01/01/70 14:18:55.600,999.189699
3140463 *0001V,01/01/70 14:18:55.700,999.222822
3140557 *0001V,01/01/70 14:18:55.800,999.132752
3140666 *0001V,01/01/70 14:18:55.900,999.205738
3140759 *0001V,01/01/70 14:18:56.000,999.187669
3140869 *0001V,01/01/70 14:18:56.100,999.098951
3140962 *0001V,01/01/70 14:18:56.200,999.076294
3141056 *0001V,01/01/70 14:18:56.300,999.014835
3141165 *0001V,01/01/70 14:18:56.400,998.971849
3141259 *0001V,01/01/70 14:18:56.500,998.986001
3141368 *0001V,01/01/70 14:18:56.600,999.070689
3141461 *0001V,01/01/70 14:18:56.700,999.029563
3141571 *0001V,01/01/70 14:18:56.800,999.041368
3141664 *0001V,01/01/70 14:18:56.900,999.090783
3141758 *0001V,01/01/70 14:18:57.000,999.071762
3141867 *0001V,01/01/70 14:18:57.100,999.085387
3141961 *0001V,01/01/70 14:18:57.200,999.168165
3142070 *0001V,01/01/70 14:18:57.300,999.211756
3142163 *0001V,01/01/70 14:18:57.400,999.218226
3142257 *0001V,01/01/70 14:18:57.500,999.174701
3142366 *0001V,01/01/70 14:18:57.600,999.213510
3142460 *0001V,01/01/70 14:18:57.700,999.151134
3142569 *0001V,01/01/70 14:18:57.800,999.172386
3142663 *0001V,01/01/70 14:18:57.900,999.229940
3142756 *0001V,01/01/70 14:18:58.000,999.171108
3142865 *0001V,01/01/70 14:18:58.100,999.176605
3142959 *0001V,01/01/70 14:18:58.200,999.131842
3143068 *0001V,01/01/70 14:18:58.300,999.302678
3143162 *0001V,01/01/70 14:18:58.400,999.301783
3143271 *0001V,01/01/70 14:18:58.500,999.273046
3143365 *0001V,01/01/70 14:18:58.600,999.322487
3143458 *0001V,01/01/70 14:18:58.700,999.281289
3143567 *0001V,01/01/70 14:18:58.800,999.205026
3143661 *0001V,01/01/70 14:18:58.900,999.288782
3143770 *0001V,01/01/70 14:18:59.000,999.232493
3143864 *0001V,01/01/70 14:18:59.100,999.166958
3143957 *0001V,01/01/70 14:18:59.200,999.236066
3144067 *0001V,01/01/70 14:18:59.300,999.262065
3144160 *0001V,01/01/70 14:18:59.400,999.178679
3144269 *0001V,01/01/70 14:18:59.500,999.051716
3144363 *0001V,01/01/70 14:18:59.600,999.033213
3144457 *0001V,01/01/70 14:18:59.700,999.059258
3144566 *0001V,01/01/70 14:18:59.800,999.100315
3144659 *0001V,01/01/70 14:18:59.900,999.116918
3144769 *0001V,01/01/70 14:19:00.000,999.184573
3144862 *0001V,01/01/70 14:19:00.100,999.200481
3144956 *0001V,01/01/70 14:19:00.200,999.230650
3145065 *0001V,01/01/70 14:19:00.300,999.214312
3145159 *0001V,01/01/70 14:19:00.400,999.210694
3145268 *0001V,01/01/70 14:19:00.500,999.246581
3145361 *0001V,01/01/70 14:19:00.600,999.299908
3145471 *0001V,01/01/70 14:19:00.700,999.332444
3145564 *0001V,01/01/70 14:19:00.800,999.326122
3145658 *0001V,01/01/70 14:19:00.900,999.341686
3145767 *0001V,01/01/70 14:19:01.000,999.334783
3145861 *0001V,01/01/70 14:19:01.100,999.265488
3145970 *0001V,01/01/70 14:19:01.200,999.341352
3146063 *0001V,01/01/70 14:19:01.300,999.432050
3146157 *0001V,01/01/70 14:19:01.400,999.343441
3146266 *0001V,01/01/70 14:19:01.500,999.221134
3146360 *0001V,01/01/70 14:19:01.600,999.192810
3146469 *0001V,01/01/70 14:19:01.700,999.137428
3146563 *0001V,01/01/70 14:19:01.800,999.238727
3146656 *0001V,01/01/70 14:19:01.900,999.256026
3146765 *0001V,01/01/70 14:19:02.000,999.274111
3146859 *0001V,01/01/70 14:19:02.100,999.258676
3146968 *0001V,01/01/70 14:19:02.200,999.269454
3147062 *0001V,01/01/70 14:19:02.300,999.282221
3147155 *0001V,01/01/70 14:19:02.400,999.291520
3147265 *0001V,01/01/70 14:19:02.500,999.096247
3147358 *0001V,01/01/70 14:19:02.600,999.135931
3147467 *0001V,01/01/70 14:19:02.700,999.101425
3147561 *0001V,01/01/70 14:19:02.800,999.010092
3147670 *0001V,01/01/70 14:19:02.900,998.996739
3147764 *0001V,01/01/70 14:19:03.000,999.037209
3147857 *0001V,01/01/70 14:19:03.100,999.083058
3147967 *0001V,01/01/70 14:19:03.200,999.007259
3148060 *0001V,01/01/70 14:19:03.300,998.892051
3148169 *0001V,01/01/70 14:19:03.400,998.880872
3148263 *0001V,01/01/70 14:19:03.500,998.849054
3148357 *0001V,01/01/70 14:19:03.600,998.841059
3148466 *0001V,01/01/70 14:19:03.700,998.834897
3148559 *0001V,01/01/70 14:19:03.800,998.872084
3148669 *0001V,01/01/70 14:19:03.900,998.871566
3148762 *0001V,01/01/70 14:19:04.000,998.847101
3148856 *0001V,01/01/70 14:19:04.100,998.788521
3148965 *0001V,01/01/70 14:19:04.200,998.809708
3149059 *0001V,01/01/70 14:19:04.300,998.826008
3149168 *0001V,01/01/70 14:19:04.400,998.853949
3149261 *0001V,01/01/70 14:19:04.500,998.696082
3149371 *0001V,01/01/70 14:19:04.600,998.825428
3149464 *0001V,01/01/70 14:19:04.700,999.035914
3149558 *0001V,01/01/70 14:19:04.800,998.944292
3149667 *0001V,01/01/70 14:19:04.900,998.881481
3149761 *0001V,01/01/70 14:19:05.000,999.004986
3149870 *0001V,01/01/70 14:19:05.100,998.986801
3149963 *0001V,01/01/70 14:19:05.200,998.845802
3150057 *0001V,01/01/70 14:19:05.300,998.762057
3150166 *0001V,01/01/70 14:19:05.400,998.760010
3150260 *0001V,01/01/70 14:19:05.500,998.787024
3150369 *0001V,01/01/70 14:19:05.600,998.778620
3150463 *0001V,01/01/70 14:19:05.700,998.819419
3150556 *0001V,01/01/70 14:19:05.800,998.808571
3150665 *0001V,01/01/70 14:19:05.900,998.795505
3150759 *0001V,01/01/70 14:19:06.000,998.832916
3150868 *0001V,01/01/70 14:19:06.100,998.873588
3150962 *0001V,01/01/70 14:19:06.200,998.952911
3151055 *0001V,01/01/70 14:19:06.300,998.955734
3151165 *0001V,01/01/70 14:19:06.400,998.948398
3151258 *0001V,01/01/70 14:19:06.500,998.852209
3151367 *0001V,01/01/70 14:19:06.600,998.891727
3151461 *0001V,01/01/70 14:19:06.700,998.918709
3151570 *0001V,01/01/70 14:19:06.800,998.962676
3151664 *0001V,01/01/70 14:19:06.900,999.070764
3151757 *0001V,01/01/70 14:19:07.000,999.098946
3151867 *0001V,01/01/70 14:19:07.100,999.079903
3151960 *0001V,01/01/70 14:19:07.200,999.112403
3152069 *0001V,01/01/70 14:19:07.300,999.138082
3152163 *0001V,01/01/70 14:19:07.400,998.999367
3152257 *0001V,01/01/70 14:19:07.500,999.046335
3152366 *0001V,01/01/70 14:19:07.600,999.099504
3152459 *0001V,01/01/70 14:19:07.700,999.139626
3152569 *0001V,01/01/70 14:19:07.800,999.166400
3152662 *0001V,01/01/70 14:19:07.900,999.134029
3152756 *0001V,01/01/70 14:19:08.000,999.178282
3152865 *0001V,01/01/70 14:19:08.100,999.226327
3152959 *0001V,01/01/70 14:19:08.200,999.237922
3153068 *0001V,01/01/70 14:19:08.300,999.230604
3153161 *0001V,01/01/70 14:19:08.400,999.266570
3153271 *0001V,01/01/70 14:19:08.500,999.308929
3153364 *0001V,01/01/70 14:19:08.600,999.312392
3153458 *0001V,01/01/70 14:19:08.700,999.333484
3153567 *0001V,01/01/70 14:19:08.800,999.312091
3153661 *0001V,01/01/70 14:19:08.900,999.294466
3153770 *0001V,01/01/70 14:19:09.000,999.314314
3153863 *0001V,01/01/70 14:19:09.100,999.321868
3153957 *0001V,01/01/70 14:19:09.200,999.291513
3154066 *0001V,01/01/70 14:19:09.300,999.300269
3154160 *0001V,01/01/70 14:19:09.400,999.256131
3154269 *0001V,01/01/70 14:19:09.500,999.287138
3154363 *0001V,01/01/70 14:19:09.600,999.308588
3154456 *0001V,01/01/70 14:19:09.700,999.307053
3154565 *0001V,01/01/70 14:19:09.800,999.313146
3154659 *0001V,01/01/70 14:19:09.900,999.332512
3154768 *0001V,01/01/70 14:19:10.000,999.345916
3154862 *0001V,01/01/70 14:19:10.100,999.316168
3154955 *0001V,01/01/70 14:19:10.200,999.270187
3155065 *0001V,01/01/70 14:19:10.300,999.253750
3155158 *0001V,01/01/70 14:19:10.400,999.220158
3155267 *0001V,01/01/70 14:19:10.500,999.174351
3155361 *0001V,01/01/70 14:19:10.600,999.111477
3155470 *0001V,01/01/70 14:19:10.700,999.027456
3155564 *0001V,01/01/70 14:19:10.800,999.059339
3155657 *0001V,01/01/70 14:19:10.900,999.058781
3155767 *0001V,01/01/70 14:19:11.000,999.103119
3155860 *0001V,01/01/70 14:19:11.100,999.093423
3155969 *0001V,01/01/70 14:19:11.200,999.076835
3156063 *0001V,01/01/70 14:19:11.300,998.990336
3156157 *0001V,01/01/70 14:19:11.400,999.014759
3156266 *0001V,01/01/70 14:19:11.500,999.132962
3156359 *0001V,01/01/70 14:19:11.600,999.162197
3156469 *0001V,01/01/70 14:19:11.700,999.059246
3156562 *0001V,01/01/70 14:19:11.800,998.950847
3156671 *0001V,01/01/70 14:19:11.900,999.022917
3156765 *0001V,01/01/70 14:19:12.000,999.019635
3156859 *0001V,01/01/70 14:19:12.100,999.067411
3156968 *0001V,01/01/70 14:19:12.200,999.138454
3157061 *0001V,01/01/70 14:19:12.300,999.105464
3157171 *0001V,01/01/70 14:19:12.400,999.262184
3157264 *0001V,01/01/70 14:19:12.500,999.294335
3157358 *0001V,01/01/70 14:19:12.600,999.319578
3157467 *0001V,01/01/70 14:19:12.700,999.226926
3157561 *0001V,01/01/70 14:19:12.800,999.279337
3157670 *0001V,01/01/70 14:19:12.900,999.289536
3157763 *0001V,01/01/70 14:19:13.000,999.275610
3157857 *0001V,01/01/70 14:19:13.100,999.226169
3157966 *0001V,01/01/70 14:19:13.200,999.203877
3158060 *0001V,01/01/70 14:19:13.300,999.221573
3158169 *0001V,01/01/70 14:19:13.400,999.350798
3158263 *0001V,01/01/70 14:19:13.500,999.399086
3158356 *0001V,01/01/70 14:19:13.600,999.241611
3158465 *0001V,01/01/70 14:19:13.700,999.316619
3158559 *0001V,01/01/70 14:19:13.800,999.367489
3158668 *0001V,01/01/70 14:19:13.900,999.394685
3158762 *0001V,01/01/70 14:19:14.000,999.432966
3158855 *0001V,01/01/70 14:19:14.100,999.421482
3158965 *0001V,01/01/70 14:19:14.200,999.490833
3159058 *0001V,01/01/70 14:19:14.300,999.472325
3159167 *0001V,01/01/70 14:19:14.400,999.518915
3159261 *0001V,01/01/70 14:19:14.500,999.410654
3159370 *0001V,01/01/70 14:19:14.600,999.345816
3159464 *0001V,01/01/70 14:19:14.700,999.308815
3159557 *0001V,01/01/70 14:19:14.800,999.251697
3159667 *0001V,01/01/70 14:19:14.900,999.357119
3159760 *0001V,01/01/70 14:19:15.000,999.250276
3159869 *0001V,01/01/70 14:19:15.100,999.236614
3159963 *0001V,01/01/70 14:19:15.200,999.303375
3200057 *0001V,01/01/70 14:19:15.300,999.321866
3200166 *0001V,01/01/70 14:19:15.400,999.312499
3200259 *0001V,01/01/70 14:19:15.500,999.243917
3200369 *0001V,01/01/70 14:19:15.600,999.201631
3200462 *0001V,01/01/70 14:19:15.700,999.279354
3200556 *0001V,01/01/70 14:19:15.800,999.251440
3200665 *0001V,01/01/70 14:19:15.900,999.220828
3200759 *0001V,01/01/70 14:19:16.000,999.408363
3200868 *0001V,01/01/70 14:19:16.100,999.339492
3200961 *0001V,01/01/70 14:19:16.200,999.203885
3201071 *0001V,01/01/70 14:19:16.300,999.291253
3201164 *0001V,01/01/70 14:19:16.400,999.306859
3201258 *0001V,01/01/70 14:19:16.500,999.142637
3201367 *0001V,01/01/70 14:19:16.600,999.213898
3201461 *0001V,01/01/70 14:19:16.700,999.272548
3201570 *0001V,01/01/70 14:19:16.800,999.208819
3201663 *0001V,01/01/70 14:19:16.900,999.197624
3201757 *0001V,01/01/70 14:19:17.000,999.161811
3201866 *0001V,01/01/70 14:19:17.100,999.229097
3201960 *0001V,01/01/70 14:19:17.200,999.230248
3202069 *0001V,01/01/70 14:19:17.300,999.288832
3202163 *0001V,01/01/70 14:19:17.400,999.246344
3202256 *0001V,01/01/70 14:19:17.500,999.200891
3202365 *0001V,01/01/70 14:19:17.600,999.218676
3202459 *0001V,01/01/70 14:19:17.700,999.255356
3202568 *0001V,01/01/70 14:19:17.800,999.214227
3202662 *0001V,01/01/70 14:19:17.900,999.167662
3202755 *0001V,01/01/70 14:19:18.000,999.180735
3202865 *0001V,01/01/70 14:19:18.100,999.135502
3202958 *0001V,01/01/70 14:19:18.200,999.124774
3203067 *0001V,01/01/70 14:19:18.300,999.173109
3203161 *0001V,01/01/70 14:19:18.400,999.224012
3203270 *0001V,01/01/70 14:19:18.500,999.192412
3203364 *0001V,01/01/70 14:19:18.600,999.180880
3203457 *0001V,01/01/70 14:19:18.700,999.161354
3203567 *0001V,01/01/70 14:19:18.800,999.137998
3203660 *0001V,01/01/70 14:19:18.900,999.065476
3203769 *0001V,01/01/70 14:19:19.000,999.102987
3203863 *0001V,01/01/70 14:19:19.100,999.121660
3203957 *0001V,01/01/70 14:19:19.200,999.064616
3204066 *0001V,01/01/70 14:19:19.300,999.041791
3204159 *0001V,01/01/70 14:19:19.400,999.040804
3204269 *0001V,01/01/70 14:19:19.500,999.042107
3204362 *0001V,01/01/70 14:19:19.600,998.985186
3204456 *0001V,01/01/70 14:19:19.700,998.969989
3204565 *0001V,01/01/70 14:19:19.800,999.055468
3204659 *0001V,01/01/70 14:19:19.900,998.979861
3204768 *0001V,01/01/70 14:19:20.000,998.980357
3204861 *0001V,01/01/70 14:19:20.100,999.007885
3204955 *0001V,01/01/70 14:19:20.200,999.037077
3205064 *0001V,01/01/70 14:19:20.300,999.068856
3205158 *0001V,01/01/70 14:19:20.400,999.059448
3205267 *0001V,01/01/70 14:19:20.500,999.152350
3205361 *0001V,01/01/70 14:19:20.600,999.126581
3205470 *0001V,01/01/70 14:19:20.700,999.169404
3205563 *0001V,01/01/70 14:19:20.800,999.218104
3205657 *0001V,01/01/70 14:19:20.900,999.208459
3205766 *0001V,01/01/70 14:19:21.000,999.214722
3205860 *0001V,01/01/70 14:19:21.100,999.255680
3205969 *0001V,01/01/70 14:19:21.200,999.206667
3206063 *0001V,01/01/70 14:19:21.300,999.211142
3206156 *0001V,01/01/70 14:19:21.400,999.213403
3206265 *0001V,01/01/70 14:19:21.500,999.350889
3206359 *0001V,01/01/70 14:19:21.600,999.382811
3206468 *0001V,01/01/70 14:19:21.700,999.465438
3206562 *0001V,01/01/70 14:19:21.800,999.508416
3206671 *0001V,01/01/70 14:19:21.900,999.576265
3206765 *0001V,01/01/70 14:19:22.000,999.600809
3206858 *0001V,01/01/70 14:19:22.100,999.626152
3206967 *0001V,01/01/70 14:19:22.200,999.609449
3207061 *0001V,01/01/70 14:19:22.300,999.616598
3207170 *0001V,01/01/70 14:19:22.400,999.655820
3207264 *0001V,01/01/70 14:19:22.500,999.656748
3207357 *0001V,01/01/70 14:19:22.600,999.629316
3207467 *0001V,01/01/70 14:19:22.700,999.655405
3207560 *0001V,01/01/70 14:19:22.800,999.655011
3207669 *0001V,01/01/70 14:19:22.900,999.704903
3207763 *0001V,01/01/70 14:19:23.000,999.720707
3207857 *0001V,01/01/70 14:19:23.100,999.654457
3207966 *0001V,01/01/70 14:19:23.200,999.671140
3208059 *0001V,01/01/70 14:19:23.300,999.643363
3208169 *0001V,01/01/70 14:19:23.400,999.619812
3208262 *0001V,01/01/70 14:19:23.500,999.655037
3208356 *0001V,01/01/70 14:19:23.600,999.602723
3208465 *0001V,01/01/70 14:19:23.700,999.546272
3208559 *0001V,01/01/70 14:19:23.800,999.512235
3208668 *0001V,01/01/70 14:19:23.900,999.545243
3208761 *0001V,01/01/70 14:19:24.000,999.574711
3208871 *0001V,01/01/70 14:19:24.100,999.614430
3208964 *0001V,01/01/70 14:19:24.200,999.639776
3209058 *0001V,01/01/70 14:19:24.300,999.584015
3209167 *0001V,01/01/70 14:19:24.400,999.589569
3209261 *0001V,01/01/70 14:19:24.500,999.519561
3209370 *0001V,01/01/70 14:19:24.600,999.533389
3209463 *0001V,01/01/70 14:19:24.700,999.568223
3209557 *0001V,01/01/70 14:19:24.800,999.565086
3209666 *0001V,01/01/70 14:19:24.900,999.530933
3209760 *0001V,01/01/70 14:19:25.000,999.473304
3209869 *0001V,01/01/70 14:19:25.100,999.432819
3209963 *0001V,01/01/70 14:19:25.200,999.380686
3210056 *0001V,01/01/70 14:19:25.300,999.381794
3210165 *0001V,01/01/70 14:19:25.400,999.434586
3210259 *0001V,01/01/70 14:19:25.500,999.326767
3210368 *0001V,01/01/70 14:19:25.600,999.192538
3210462 *0001V,01/01/70 14:19:25.700,999.177103
3210555 *0001V,01/01/70 14:19:25.800,999.157966
3210665 *0001V,01/01/70 14:19:25.900,999.169618
3210758 *0001V,01/01/70 14:19:26.000,999.038651
3210867 *0001V,01/01/70 14:19:26.100,999.036636
3210961 *0001V,01/01/70 14:19:26.200,999.037503
3211070 *0001V,01/01/70 14:19:26.300,999.167821
3211164 *0001V,01/01/70 14:19:26.400,999.156925
3211257 *0001V,01/01/70 14:19:26.500,999.096550
3211367 *0001V,01/01/70 14:19:26.600,998.977839
3211460 *0001V,01/01/70 14:19:26.700,998.995880
3211569 *0001V,01/01/70 14:19:26.800,998.979570
3211663 *0001V,01/01/70 14:19:26.900,999.098709
3211757 *0001V,01/01/70 14:19:27.000,999.074937
3211866 *0001V,01/01/70 14:19:27.100,999.185258
3211959 *0001V,01/01/70 14:19:27.200,999.130140
3212069 *0001V,01/01/70 14:19:27.300,999.078332
3212162 *0001V,01/01/70 14:19:27.400,999.030133
3212256 *0001V,01/01/70 14:19:27.500,999.057751
3212365 *0001V,01/01/70 14:19:27.600,999.032874
3212459 *0001V,01/01/70 14:19:27.700,999.112883
3212568 *0001V,01/01/70 14:19:27.800,999.071867
3212661 *0001V,01/01/70 14:19:27.900,999.072267
3212755 *0001V,01/01/70 14:19:28.000,999.105485
3212864 *0001V,01/01/70 14:19:28.100,999.173287
3212958 *0001V,01/01/70 14:19:28.200,999.151183
3213067 *0001V,01/01/70 14:19:28.300,999.062077
3213161 *0001V,01/01/70 14:19:28.400,999.215554
3213270 *0001V,01/01/70 14:19:28.500,999.330438
3213363 *0001V,01/01/70 14:19:28.600,999.281728
3213457 *0001V,01/01/70 14:19:28.700,999.307654
3213566 *0001V,01/01/70 14:19:28.800,999.337985
3213660 *0001V,01/01/70 14:19:28.900,999.355942
3213769 *0001V,01/01/70 14:19:29.000,999.437529
3213863 *0001V,01/01/70 14:19:29.100,999.361119
3213956 *0001V,01/01/70 14:19:29.200,999.399683
3214065 *0001V,01/01/70 14:19:29.300,999.463410
3214159 *0001V,01/01/70 14:19:29.400,999.436114
3214268 *0001V,01/01/70 14:19:29.500,999.450425
3214362 *0001V,01/01/70 14:19:29.600,999.461317
3214455 *0001V,01/01/70 14:19:29.700,999.450626
3214565 *0001V,01/01/70 14:19:29.800,999.510268
3214658 *0001V,01/01/70 14:19:29.900,999.445501
3214767 *0001V,01/01/70 14:19:30.000,999.371581
3214861 *0001V,01/01/70 14:19:30.100,999.405495
3214970 *0001V,01/01/70 14:19:30.200,999.439793
3215064 *0001V,01/01/70 14:19:30.300,999.386119
3215157 *0001V,01/01/70 14:19:30.400,999.395260
3215267 *0001V,01/01/70 14:19:30.500,999.432836
3215360 *0001V,01/01/70 14:19:30.600,999.428288
3215469 *0001V,01/01/70 14:19:30.700,999.423881
3215563 *0001V,01/01/70 14:19:30.800,999.447285
3215657 *0001V,01/01/70 14:19:30.900,999.435142
3215766 *0001V,01/01/70 14:19:31.000,999.426444
3215859 *0001V,01/01/70 14:19:31.100,999.465212
3215969 *0001V,01/01/70 14:19:31.200,999.517155
3216062 *0001V,01/01/70 14:19:31.300,999.505554
3216156 *0001V,01/01/70 14:19:31.400,999.456526
3216265 *0001V,01/01/70 14:19:31.500,999.489266
3216359 *0001V,01/01/70 14:19:31.600,999.513184
3216468 *0001V,01/01/70 14:19:31.700,999.457416
3216561 *0001V,01/01/70 14:19:31.800,999.488728
3216671 *0001V,01/01/70 14:19:31.900,999.508376
3216764 *0001V,01/01/70 14:19:32.000,999.499909
3216858 *0001V,01/01/70 14:19:32.100,999.541036
3216967 *0001V,01/01/70 14:19:32.200,999.548028
3217061 *0001V,01/01/70 14:19:32.300,999.488775
3217170 *0001V,01/01/70 14:19:32.400,999.585004
3217263 *0001V,01/01/70 14:19:32.500,999.485584
3217357 *0001V,01/01/70 14:19:32.600,999.514482
3217466 *0001V,01/01/70 14:19:32.700,999.523779
3217560 *0001V,01/01/70 14:19:32.800,999.512586
3217669 *0001V,01/01/70 14:19:32.900,999.534656
3217763 *0001V,01/01/70 14:19:33.000,999.547739
3217856 *0001V,01/01/70 14:19:33.100,999.546452
3217965 *0001V,01/01/70 14:19:33.200,999.554368
3218059 *0001V,01/01/70 14:19:33.300,999.480489
3218168 *0001V,01/01/70 14:19:33.400,999.510662
3218262 *0001V,01/01/70 14:19:33.500,999.394583
3218355 *0001V,01/01/70 14:19:33.600,999.411269
3218465 *0001V,01/01/70 14:19:33.700,999.539626
3218558 *0001V,01/01/70 14:19:33.800,999.486534
3218667 *0001V,01/01/70 14:19:33.900,999.447603
3218761 *0001V,01/01/70 14:19:34.000,999.459758
3218870 *0001V,01/01/70 14:19:34.100,999.486097
3218964 *0001V,01/01/70 14:19:34.200,999.470312
3219057 *0001V,01/01/70 14:19:34.300,999.475436
3219167 *0001V,01/01/70 14:19:34.400,999.513135
3219260 *0001V,01/01/70 14:19:34.500,999.518265
3219369 *0001V,01/01/70 14:19:34.600,999.474761
3219463 *0001V,01/01/70 14:19:34.700,999.464552
3219557 *0001V,01/01/70 14:19:34.800,999.431252
3219666 *0001V,01/01/70 14:19:34.900,999.466360
3219759 *0001V,01/01/70 14:19:35.000,999.528135
3219869 *0001V,01/01/70 14:19:35.100,999.492485
3219962 *0001V,01/01/70 14:19:35.200,999.508489
3220056 *0001V,01/01/70 14:19:35.300,999.570681
3220165 *0001V,01/01/70 14:19:35.400,999.475980
3220259 *0001V,01/01/70 14:19:35.500,999.500156
3220368 *0001V,01/01/70 14:19:35.600,999.436442
3220461 *0001V,01/01/70 14:19:35.700,999.442762
3220555 *0001V,01/01/70 14:19:35.800,999.359338
3220664 *0001V,01/01/70 14:19:35.900,999.383360
3220758 *0001V,01/01/70 14:19:36.000,999.287212
3220867 *0001V,01/01/70 14:19:36.100,999.197702
3220961 *0001V,01/01/70 14:19:36.200,999.255136
3221070 *0001V,01/01/70 14:19:36.300,999.342753
3221163 *0001V,01/01/70 14:19:36.400,999.292551
3221257 *0001V,01/01/70 14:19:36.500,999.228860
3221366 *0001V,01/01/70 14:19:36.600,999.182176
3221460 *0001V,01/01/70 14:19:36.700,999.209307
3221569 *0001V,01/01/70 14:19:36.800,999.115571
3221663 *0001V,01/01/70 14:19:36.900,999.039224
3221756 *0001V,01/01/70 14:19:37.000,999.100633
3221865 *0001V,01/01/70 14:19:37.100,999.097877
3221959 *0001V,01/01/70 14:19:37.200,999.012672
3222068 *0001V,01/01/70 14:19:37.300,998.937957
3222162 *0001V,01/01/70 14:19:37.400,998.983287
3222255 *0001V,01/01/70 14:19:37.500,998.799831
3222365 *0001V,01/01/70 14:19:37.600,998.976773
3222458 *0001V,01/01/70 14:19:37.700,998.938147
3222567 *0001V,01/01/70 14:19:37.800,999.076639
3222661 *0001V,01/01/70 14:19:37.900,999.040672
3222770 *0001V,01/01/70 14:19:38.000,999.034456
3222864 *0001V,01/01/70 14:19:38.100,998.962702
3222957 *0001V,01/01/70 14:19:38.200,998.971337
3223067 *0001V,01/01/70 14:19:38.300,998.973883
3223160 *0001V,01/01/70 14:19:38.400,999.034031
3223269 *0001V,01/01/70 14:19:38.500,999.112166
3223363 *0001V,01/01/70 14:19:38.600,999.028138
3223457 *0001V,01/01/70 14:19:38.700,999.201011
3223566 *0001V,01/01/70 14:19:38.800,999.121235
3223659 *0001V,01/01/70 14:19:38.900,999.307383
3223769 *0001V,01/01/70 14:19:39.000,999.219288
3223862 *0001V,01/01/70 14:19:39.100,999.377645
3223956 *0001V,01/01/70 14:19:39.200,999.350472
3224065 *0001V,01/01/70 14:19:39.300,999.349475
3224159 *0001V,01/01/70 14:19:39.400,999.390159
3224268 *0001V,01/01/70 14:19:39.500,999.382148
3224361 *0001V,01/01/70 14:19:39.600,999.446791
3224471 *0001V,01/01/70 14:19:39.700,999.477625
3224564 *0001V,01/01/70 14:19:39.800,999.465971
3224658 *0001V,01/01/70 14:19:39.900,999.303922
3224767 *0001V,01/01/70 14:19:40.000,999.273020
3224861 *0001V,01/01/70 14:19:40.100,999.280767
3224970 *0001V,01/01/70 14:19:40.200,999.324279
3225063 *0001V,01/01/70 14:19:40.300,999.366428
3225157 *0001V,01/01/70 14:19:40.400,999.237016
3225266 *0001V,01/01/70 14:19:40.500,999.303152
3225360 *0001V,01/01/70 14:19:40.600,999.293062
3225469 *0001V,01/01/70 14:19:40.700,999.419264
3225563 *0001V,01/01/70 14:19:40.800,999.354458
3225656 *0001V,01/01/70 14:19:40.900,999.359420
3225765 *0001V,01/01/70 14:19:41.000,999.353525
3225859 *0001V,01/01/70 14:19:41.100,999.301362
3225968 *0001V,01/01/70 14:19:41.200,999.257733
3226062 *0001V,01/01/70 14:19:41.300,999.261919
3226155 *0001V,01/01/70 14:19:41.400,999.147911
3226265 *0001V,01/01/70 14:19:41.500,999.215230
3226358 *0001V,01/01/70 14:19:41.600,999.149970
3226467 *0001V,01/01/70 14:19:41.700,999.170345
3226561 *0001V,01/01/70 14:19:41.800,999.116650
3226670 *0001V,01/01/70 14:19:41.900,999.072317
3226764 *0001V,01/01/70 14:19:42.000,999.115580
3226857 *0001V,01/01/70 14:19:42.100,999.112731
3226967 *0001V,01/01/70 14:19:42.200,999.184574
3227060 *0001V,01/01/70 14:19:42.300,999.149312
3227169 *0001V,01/01/70 14:19:42.400,999.124997
3227263 *0001V,01/01/70 14:19:42.500,999.096782
3227357 *0001V,01/01/70 14:19:42.600,999.024332
3227466 *0001V,01/01/70 14:19:42.700,999.041168
3227559 *0001V,01/01/70 14:19:42.800,999.061582
3227669 *0001V,01/01/70 14:19:42.900,999.062963
3227762 *0001V,01/01/70 14:19:43.000,999.051707
3227856 *0001V,01/01/70 14:19:43.100,999.016077
3227965 *0001V,01/01/70 14:19:43.200,998.987754
3228059 *0001V,01/01/70 14:19:43.300,998.944544
3228168 *0001V,01/01/70 14:19:43.400,998.964311
3228261 *0001V,01/01/70 14:19:43.500,998.963125
3228355 *0001V,01/01/70 14:19:43.600,998.913667
3228464 *0001V,01/01/70 14:19:43.700,998.828354
3228558 *0001V,01/01/70 14:19:43.800,998.874709
3228667 *0001V,01/01/70 14:19:43.900,999.001120
3228761 *0001V,01/01/70 14:19:44.000,999.008963
3228870 *0001V,01/01/70 14:19:44.100,999.046381
3228963 *0001V,01/01/70 14:19:44.200,998.993620
3229057 *0001V,01/01/70 14:19:44.300,999.072326
3229166 *0001V,01/01/70 14:19:44.400,999.053499
3229260 *0001V,01/01/70 14:19:44.500,999.098914
3229369 *0001V,01/01/70 14:19:44.600,999.197849
3229463 *0001V,01/01/70 14:19:44.700,999.206102
3229556 *0001V,01/01/70 14:19:44.800,999.187951
3229665 *0001V,01/01/70 14:19:44.900,999.195400
3229759 *0001V,01/01/70 14:19:45.000,999.215953
3229868 *0001V,01/01/70 14:19:45.100,999.320340
3229962 *0001V,01/01/70 14:19:45.200,999.269790
3230055 *0001V,01/01/70 14:19:45.300,999.270307
3230165 *0001V,01/01/70 14:19:45.400,999.369722
3230258 *0001V,01/01/70 14:19:45.500,999.304938
3230367 *0001V,01/01/70 14:19:45.600,999.361734
3230461 *0001V,01/01/70 14:19:45.700,999.349659
3230570 *0001V,01/01/70 14:19:45.800,999.392581
3230664 *0001V,01/01/70 14:19:45.900,999.450952
3230757 *0001V,01/01/70 14:19:46.000,999.408959
3230867 *0001V,01/01/70 14:19:46.100,999.371219
3230960 *0001V,01/01/70 14:19:46.200,999.420783
3231069 *0001V,01/01/70 14:19:46.300,999.489513
3231163 *0001V,01/01/70 14:19:46.400,999.490241
3231257 *0001V,01/01/70 14:19:46.500,999.439981
3231366 *0001V,01/01/70 14:19:46.600,999.452400
3231459 *0001V,01/01/70 14:19:46.700,999.380399
3231569 *0001V,01/01/70 14:19:46.800,999.287801
3231662 *0001V,01/01/70 14:19:46.900,999.342609
3231756 *0001V,01/01/70 14:19:47.000,999.301212
3231865 *0001V,01/01/70 14:19:47.100,999.310805
3231959 *0001V,01/01/70 14:19:47.200,999.270666
3232068 *0001V,01/01/70 14:19:47.300,999.293280
3232161 *0001V,01/01/70 14:19:47.400,999.323696
3232255 *0001V,01/01/70 14:19:47.500,999.286667
3232364 *0001V,01/01/70 14:19:47.600,999.313923
3232458 *0001V,01/01/70 14:19:47.700,999.277662
3232567 *0001V,01/01/70 14:19:47.800,999.282614
3232661 *0001V,01/01/70 14:19:47.900,999.215022
3232770 *0001V,01/01/70 14:19:48.000,999.305520
3232863 *0001V,01/01/70 14:19:48.100,999.239863
3232957 *0001V,01/01/70 14:19:48.200,999.233256
3233066 *0001V,01/01/70 14:19:48.300,999.216199
3233160 *0001V,01/01/70 14:19:48.400,999.260122
3233269 *0001V,01/01/70 14:19:48.500,999.273612
3233363 *0001V,01/01/70 14:19:48.600,999.258052
3233456 *0001V,01/01/70 14:19:48.700,999.247591
3233565 *0001V,01/01/70 14:19:48.800,999.302826
3233659 *0001V,01/01/70 14:19:48.900,999.252497
3233768 *0001V,01/01/70 14:19:49.000,999.247578
3233862 *0001V,01/01/70 14:19:49.100,999.243681
3233955 *0001V,01/01/70 14:19:49.200,999.273520
3234065 *0001V,01/01/70 14:19:49.300,999.271634
3234158 *0001V,01/01/70 14:19:49.400,999.339287
3234267 *0001V,01/01/70 14:19:49.500,999.386713
3234361 *0001V,01/01/70 14:19:49.600,999.364858
3234470 *0001V,01/01/70 14:19:49.700,999.363891
3234564 *0001V,01/01/70 14:19:49.800,999.367136
3234657 *0001V,01/01/70 14:19:49.900,999.341190
3234767 *0001V,01/01/70 14:19:50.000,999.357392
3234860 *0001V,01/01/70 14:19:50.100,999.258354
3234969 *0001V,01/01/70 14:19:50.200,999.267881
3235063 *0001V,01/01/70 14:19:50.300,999.202371
3235157 *0001V,01/01/70 14:19:50.400,999.249790
3235266 *0001V,01/01/70 14:19:50.500,999.212587
3235359 *0001V,01/01/70 14:19:50.600,999.283706
3235469 *0001V,01/01/70 14:19:50.700,999.216712
3235562 *0001V,01/01/70 14:19:50.800,999.219090
3235656 *0001V,01/01/70 14:19:50.900,999.194609
3235765 *0001V,01/01/70 14:19:51.000,999.219114
3235859 *0001V,01/01/70 14:19:51.100,999.159184
3235968 *0001V,01/01/70 14:19:51.200,999.159293
3236061 *0001V,01/01/70 14:19:51.300,999.130479
3236155 *0001V,01/01/70 14:19:51.400,999.167277
3236264 *0001V,01/01/70 14:19:51.500,999.099020
3236358 *0001V,01/01/70 14:19:51.600,999.102239
3236467 *0001V,01/01/70 14:19:51.700,999.069840
3236561 *0001V,01/01/70 14:19:51.800,999.054007
3236670 *0001V,01/01/70 14:19:51.900,999.083808
3236763 *0001V,01/01/70 14:19:52.000,998.985897
3236857 *0001V,01/01/70 14:19:52.100,998.936395
3236966 *0001V,01/01/70 14:19:52.200,998.850636
3237060 *0001V,01/01/70 14:19:52.300,998.941892
3237169 *0001V,01/01/70 14:19:52.400,998.819231
3237263 *0001V,01/01/70 14:19:52.500,998.977111
3237356 *0001V,01/01/70 14:19:52.600,998.926294
3237465 *0001V,01/01/70 14:19:52.700,998.862323
3237559 *0001V,01/01/70 14:19:52.800,998.860417
3237668 *0001V,01/01/70 14:19:52.900,998.819447
3237762 *0001V,01/01/70 14:19:53.000,998.811926
3237855 *0001V,01/01/70 14:19:53.100,998.785621
3237965 *0001V,01/01/70 14:19:53.200,998.854051
3238058 *0001V,01/01/70 14:19:53.300,998.846134
3238167 *0001V,01/01/70 14:19:53.400,998.912445
3238261 *0001V,01/01/70 14:19:53.500,998.927614
3238370 *0001V,01/01/70 14:19:53.600,998.951204
3238464 *0001V,01/01/70 14:19:53.700,998.938916
3238557 *0001V,01/01/70 14:19:53.800,998.985819
3238667 *0001V,01/01/70 14:19:53.900,998.932472
3238760 *0001V,01/01/70 14:19:54.000,998.978149
3238869 *0001V,01/01/70 14:19:54.100,999.031298
3238963 *0001V,01/01/70 14:19:54.200,999.010912
3239057 *0001V,01/01/70 14:19:54.300,999.032182
3239166 *0001V,01/01/70 14:19:54.400,999.056363
3239259 *0001V,01/01/70 14:19:54.500,999.098156
3239369 *0001V,01/01/70 14:19:54.600,999.109815
3239462 *0001V,01/01/70 14:19:54.700,999.021679
3239556 *0001V,01/01/70 14:19:54.800,999.155421
3239665 *0001V,01/01/70 14:19:54.900,999.230122
3239759 *0001V,01/01/70 14:19:55.000,999.175529
3239868 *0001V,01/01/70 14:19:55.100,999.224933
3239961 *0001V,01/01/70 14:19:55.200,999.231878
3240055 *0001V,01/01/70 14:19:55.300,999.346166
3240164 *0001V,01/01/70 14:19:55.400,999.249405
3240258 *0001V,01/01/70 14:19:55.500,999.325420
3240367 *0001V,01/01/70 14:19:55.600,999.401514
3240461 *0001V,01/01/70 14:19:55.700,999.361301
3240570 *0001V,01/01/70 14:19:55.800,999.442864
3240663 *0001V,01/01/70 14:19:55.900,999.420121
3240757 *0001V,01/01/70 14:19:56.000,999.422473
3240866 *0001V,01/01/70 14:19:56.100,999.494018
3240960 *0001V,01/01/70 14:19:56.200,999.479766
3241069 *0001V,01/01/70 14:19:56.300,999.479981
3241163 *0001V,01/01/70 14:19:56.400,999.450032
3241256 *0001V,01/01/70 14:19:56.500,999.473837
3241365 *0001V,01/01/70 14:19:56.600,999.490390
3241459 *0001V,01/01/70 14:19:56.700,999.476983
3241568 *0001V,01/01/70 14:19:56.800,999.411920
3241662 *0001V,01/01/70 14:19:56.900,999.474797
3241755 *0001V,01/01/70 14:19:57.000,999.474511
3241865 *0001V,01/01/70 14:19:57.100,999.452741
3241958 *0001V,01/01/70 14:19:57.200,999.488827
3242067 *0001V,01/01/70 14:19:57.300,999.542140
3242161 *0001V,01/01/70 14:19:57.400,999.551572
3242270 *0001V,01/01/70 14:19:57.500,999.478942
3242364 *0001V,01/01/70 14:19:57.600,999.476043
3242457 *0001V,01/01/70 14:19:57.700,999.478536
3242567 *0001V,01/01/70 14:19:57.800,999.456620
3242660 *0001V,01/01/70 14:19:57.900,999.478318
3242769 *0001V,01/01/70 14:19:58.000,999.503653
3242863 *0001V,01/01/70 14:19:58.100,999.484819
3242957 *0001V,01/01/70 14:19:58.200,999.385431
3243066 *0001V,01/01/70 14:19:58.300,999.453750
3243159 *0001V,01/01/70 14:19:58.400,999.447695
3243269 *0001V,01/01/70 14:19:58.500,999.446507
3243362 *0001V,01/01/70 14:19:58.600,999.419284
3243456 *0001V,01/01/70 14:19:58.700,999.374255
3243565 *0001V,01/01/70 14:19:58.800,999.460855
3243659 *0001V,01/01/70 14:19:58.900,999.401254
3243768 *0001V,01/01/70 14:19:59.000,999.357984
3243861 *0001V,01/01/70 14:19:59.100,999.355694
3243971 *0001V,01/01/70 14:19:59.200,999.291649
3244064 *0001V,01/01/70 14:19:59.300,999.345619
3244158 *0001V,01/01/70 14:19:59.400,999.350854
3244267 *0001V,01/01/70 14:19:59.500,999.319991
3244361 *0001V,01/01/70 14:19:59.600,999.387737
3244470 *0001V,01/01/70 14:19:59.700,999.416168
3244563 *0001V,01/01/70 14:19:59.800,999.359158
3244657 *0001V,01/01/70 14:19:59.900,999.237545
3244766 *0001V,01/01/70 14:20:00.000,999.137666
3244860 *0001V,01/01/70 14:20:00.100,999.185863
3244969 *0001V,01/01/70 14:20:00.200,999.121239
3245063 *0001V,01/01/70 14:20:00.300,999.066250
3245156 *0001V,01/01/70 14:20:00.400,999.100767
3245265 *0001V,01/01/70 14:20:00.500,999.117807
3245359 *0001V,01/01/70 14:20:00.600,999.140271
3245468 *0001V,01/01/70 14:20:00.700,999.131401
3245562 *0001V,01/01/70 14:20:00.800,999.152212
3245671 *0001V,01/01/70 14:20:00.900,999.138033
3245765 *0001V,01/01/70 14:20:01.000,999.115438
3245858 *0001V,01/01/70 14:20:01.100,999.179802
3245967 *0001V,01/01/70 14:20:01.200,999.205692
3246061 *0001V,01/01/70 14:20:01.300,999.186382
3246170 *0001V,01/01/70 14:20:01.400,999.127513
3246264 *0001V,01/01/70 14:20:01.500,999.108459
3246357 *0001V,01/01/70 14:20:01.600,999.058515
3246467 *0001V,01/01/70 14:20:01.700,998.923220
3246560 *0001V,01/01/70 14:20:01.800,999.045835
3246669 *0001V,01/01/70 14:20:01.900,999.116337
3246763 *0001V,01/01/70 14:20:02.000,999.125859
3246857 *0001V,01/01/70 14:20:02.100,999.106191
3246966 *0001V,01/01/70 14:20:02.200,999.041487
3247059 *0001V,01/01/70 14:20:02.300,999.080053
3247169 *0001V,01/01/70 14:20:02.400,999.053795
3247262 *0001V,01/01/70 14:20:02.500,999.057210
3247356 *0001V,01/01/70 14:20:02.600,999.048025
3247465 *0001V,01/01/70 14:20:02.700,999.053577
3247559 *0001V,01/01/70 14:20:02.800,999.060665
3247668 *0001V,01/01/70 14:20:02.900,999.048709
3247761 *0001V,01/01/70 14:20:03.000,998.990835
3247855 *0001V,01/01/70 14:20:03.100,998.991705
3247964 *0001V,01/01/70 14:20:03.200,998.945908
3248058 *0001V,01/01/70 14:20:03.300,998.895378
3248167 *0001V,01/01/70 14:20:03.400,999.013828
3248261 *0001V,01/01/70 14:20:03.500,998.977375
3248370 *0001V,01/01/70 14:20:03.600,999.018087
3248463 *0001V,01/01/70 14:20:03.700,999.033852
3248557 *0001V,01/01/70 14:20:03.800,999.008340
3248666 *0001V,01/01/70 14:20:03.900,998.921249
3248760 *0001V,01/01/70 14:20:04.000,998.962473
3248869 *0001V,01/01/70 14:20:04.100,998.855725
3248963 *0001V,01/01/70 14:20:04.200,998.958069
3249056 *0001V,01/01/70 14:20:04.300,998.934341
3249165 *0001V,01/01/70 14:20:04.400,998.868966
3249259 *0001V,01/01/70 14:20:04.500,998.828027
3249368 *0001V,01/01/70 14:20:04.600,998.852836
3249462 *0001V,01/01/70 14:20:04.700,998.791993
3249555 *0001V,01/01/70 14:20:04.800,998.861111
3249665 *0001V,01/01/70 14:20:04.900,998.873436
3249758 *0001V,01/01/70 14:20:05.000,998.905911
3249867 *0001V,01/01/70 14:20:05.100,998.875548
3249961 *0001V,01/01/70 14:20:05.200,998.838973
3250070 *0001V,01/01/70 14:20:05.300,998.833972
3250164 *0001V,01/01/70 14:20:05.400,998.788516
3250257 *0001V,01/01/70 14:20:05.500,998.894372
3250367 *0001V,01/01/70 14:20:05.600,998.934330
3250460 *0001V,01/01/70 14:20:05.700,999.075737
3250569 *0001V,01/01/70 14:20:05.800,999.118651
3250663 *0001V,01/01/70 14:20:05.900,999.050059
3250757 *0001V,01/01/70 14:20:06.000,999.110995
3250866 *0001V,01/01/70 14:20:06.100,999.057423
3250959 *0001V,01/01/70 14:20:06.200,999.124182
3251069 *0001V,01/01/70 14:20:06.300,999.113732
3251162 *0001V,01/01/70 14:20:06.400,999.252413
3251256 *0001V,01/01/70 14:20:06.500,999.251906
3251365 *0001V,01/01/70 14:20:06.600,999.329957
3251459 *0001V,01/01/70 14:20:06.700,999.358871
3251568 *0001V,01/01/70 14:20:06.800,999.361549
3251661 *0001V,01/01/70 14:20:06.900,999.276696
3251771 *0001V,01/01/70 14:20:07.000,999.295521
3251864 *0001V,01/01/70 14:20:07.100,999.341737
3251958 *0001V,01/01/70 14:20:07.200,999.340926
3252067 *0001V,01/01/70 14:20:07.300,999.350711
3252161 *0001V,01/01/70 14:20:07.400,999.347469
3252270 *0001V,01/01/70 14:20:07.500,999.394744
3252363 *0001V,01/01/70 14:20:07.600,999.401351
3252457 *0001V,01/01/70 14:20:07.700,999.432849
3252566 *0001V,01/01/70 14:20:07.800,999.354685
3252660 *0001V,01/01/70 14:20:07.900,999.296658
3252769 *0001V,01/01/70 14:20:08.000,999.259909
3252863 *0001V,01/01/70 14:20:08.100,999.258610
3252956 *0001V,01/01/70 14:20:08.200,999.216926
3253065 *0001V,01/01/70 14:20:08.300,999.297630
3253159 *0001V,01/01/70 14:20:08.400,999.279487
3253268 *0001V,01/01/70 14:20:08.500,999.251176
3253362 *0001V,01/01/70 14:20:08.600,999.132738
3253455 *0001V,01/01/70 14:20:08.700,999.183229
3253565 *0001V,01/01/70 14:20:08.800,999.138433
3253658 *0001V,01/01/70 14:20:08.900,999.094897
3253767 *0001V,01/01/70 14:20:09.000,999.121774
3253861 *0001V,01/01/70 14:20:09.100,999.230728
3253970 *0001V,01/01/70 14:20:09.200,999.262296
3254064 *0001V,01/01/70 14:20:09.300,999.237727
3254157 *0001V,01/01/70 14:20:09.400,999.241958
3254267 *0001V,01/01/70 14:20:09.500,999.238659
3254360 *0001V,01/01/70 14:20:09.600,999.249620
3254469 *0001V,01/01/70 14:20:09.700,999.234137
3254563 *0001V,01/01/70 14:20:09.800,999.218961
3254657 *0001V,01/01/70 14:20:09.900,999.124248
3254766 *0001V,01/01/70 14:20:10.000,999.161847
3254859 *0001V,01/01/70 14:20:10.100,999.175000
3254969 *0001V,01/01/70 14:20:10.200,999.111974
3255062 *0001V,01/01/70 14:20:10.300,999.102187
3255156 *0001V,01/01/70 14:20:10.400,999.139219
3255265 *0001V,01/01/70 14:20:10.500,999.091057
3255359 *0001V,01/01/70 14:20:10.600,999.030001
3255468 *0001V,01/01/70 14:20:10.700,999.009500
3255561 *0001V,01/01/70 14:20:10.800,999.068469
3255671 *0001V,01/01/70 14:20:10.900,999.074108
3255764 *0001V,01/01/70 14:20:11.000,998.947212
3255858 *0001V,01/01/70 14:20:11.100,999.073474
3255967 *0001V,01/01/70 14:20:11.200,998.993937
3256061 *0001V,01/01/70 14:20:11.300,998.986485
3256170 *0001V,01/01/70 14:20:11.400,999.110631
3256263 *0001V,01/01/70 14:20:11.500,999.070343
3256357 *0001V,01/01/70 14:20:11.600,999.044081
3256466 *0001V,01/01/70 14:20:11.700,999.153485
3256560 *0001V,01/01/70 14:20:11.800,999.154816
3256669 *0001V,01/01/70 14:20:11.900,999.171411
3256763 *0001V,01/01/70 14:20:12.000,999.065089
3256856 *0001V,01/01/70 14:20:12.100,999.098634
3256965 *0001V,01/01/70 14:20:12.200,999.119271
3257059 *0001V,01/01/70 14:20:12.300,999.140597
3257168 *0001V,01/01/70 14:20:12.400,999.128017
3257262 *0001V,01/01/70 14:20:12.500,999.119513
3257355 *0001V,01/01/70 14:20:12.600,999.142045
3257465 *0001V,01/01/70 14:20:12.700,999.113215
3257558 *0001V,01/01/70 14:20:12.800,999.088970
3257667 *0001V,01/01/70 14:20:12.900,999.044700
3257761 *0001V,01/01/70 14:20:13.000,998.992135
3257870 *0001V,01/01/70 14:20:13.100,999.028602
3257964 *0001V,01/01/70 14:20:13.200,999.049746
3258057 *0001V,01/01/70 14:20:13.300,999.132230
3258167 *0001V,01/01/70 14:20:13.400,999.172082
3258260 *0001V,01/01/70 14:20:13.500,999.227099
3258369 *0001V,01/01/70 14:20:13.600,999.113671
3258463 *0001V,01/01/70 14:20:13.700,999.057191
3258557 *0001V,01/01/70 14:20:13.800,999.080948
3258666 *0001V,01/01/70 14:20:13.900,999.121179
3258759 *0001V,01/01/70 14:20:14.000,999.109921
3258869 *0001V,01/01/70 14:20:14.100,999.125567
3258962 *0001V,01/01/70 14:20:14.200,999.123611
3259056 *0001V,01/01/70 14:20:14.300,999.135471
3259165 *0001V,01/01/70 14:20:14.400,999.057649
3259259 *0001V,01/01/70 14:20:14.500,999.136665
3259368 *0001V,01/01/70 14:20:14.600,999.087055
3259461 *0001V,01/01/70 14:20:14.700,999.090702
3259571 *0001V,01/01/70 14:20:14.800,999.093702
3259664 *0001V,01/01/70 14:20:14.900,999.102730
3259758 *0001V,01/01/70 14:20:15.000,999.139516
3259867 *0001V,01/01/70 14:20:15.100,999.122535
3259961 *0001V,01/01/70 14:20:15.200,999.139552
3300070 *0001V,01/01/70 14:20:15.300,999.216640
3300163 *0001V,01/01/70 14:20:15.400,999.156469
3300257 *0001V,01/01/70 14:20:15.500,999.186927
3300366 *0001V,01/01/70 14:20:15.600,999.177557
3300460 *0001V,01/01/70 14:20:15.700,999.214975
3300569 *0001V,01/01/70 14:20:15.800,999.238823
3300663 *0001V,01/01/70 14:20:15.900,999.240655
3300756 *0001V,01/01/70 14:20:16.000,999.204037
3300865 *0001V,01/01/70 14:20:16.100,999.170760
3300959 *0001V,01/01/70 14:20:16.200,999.232986
3301068 *0001V,01/01/70 14:20:16.300,999.174215
3301162 *0001V,01/01/70 14:20:16.400,999.154432
3301255 *0001V,01/01/70 14:20:16.500,999.128772
3301365 *0001V,01/01/70 14:20:16.600,999.184071
3301458 *0001V,01/01/70 14:20:16.700,999.153105
3301567 *0001V,01/01/70 14:20:16.800,999.125121
3301661 *0001V,01/01/70 14:20:16.900,999.200930
3301770 *0001V,01/01/70 14:20:17.000,999.183869
3301864 *0001V,01/01/70 14:20:17.100,999.163510
3301957 *0001V,01/01/70 14:20:17.200,999.101977
3302067 *0001V,01/01/70 14:20:17.300,999.111170
3302160 *0001V,01/01/70 14:20:17.400,998.950107
3302269 *0001V,01/01/70 14:20:17.500,998.951107
3302363 *0001V,01/01/70 14:20:17.600,998.877998
3302457 *0001V,01/01/70 14:20:17.700,998.943675
3302566 *0001V,01/01/70 14:20:17.800,998.981633
3302659 *0001V,01/01/70 14:20:17.900,999.089664
3302769 *0001V,01/01/70 14:20:18.000,999.075718
3302862 *0001V,01/01/70 14:20:18.100,999.037611
3302956 *0001V,01/01/70 14:20:18.200,999.082623
3303065 *0001V,01/01/70 14:20:18.300,999.088567
3303159 *0001V,01/01/70 14:20:18.400,999.124606
3303268 *0001V,01/01/70 14:20:18.500,999.116804
3303361 *0001V,01/01/70 14:20:18.600,999.125457
3303455 *0001V,01/01/70 14:20:18.700,999.197847
3303564 *0001V,01/01/70 14:20:18.800,999.208128
3303658 *0001V,01/01/70 14:20:18.900,999.209160
3303767 *0001V,01/01/70 14:20:19.000,999.222705
3303861 *0001V,01/01/70 14:20:19.100,999.249561
3303970 *0001V,01/01/70 14:20:19.200,999.217297
3304063 *0001V,01/01/70 14:20:19.300,999.136429
3304157 *0001V,01/01/70 14:20:19.400,999.220093
3304266 *0001V,01/01/70 14:20:19.500,999.205429
3304360 *0001V,01/01/70 14:20:19.600,999.280003
3304469 *0001V,01/01/70 14:20:19.700,999.244770
3304563 *0001V,01/01/70 14:20:19.800,999.197649
3304656 *0001V,01/01/70 14:20:19.900,999.229904
3304765 *0001V,01/01/70 14:20:20.000,999.234121
3304859 *0001V,01/01/70 14:20:20.100,999.256903
3304968 *0001V,01/01/70 14:20:20.200,999.266250
3305062 *0001V,01/01/70 14:20:20.300,999.203917
3305155 *0001V,01/01/70 14:20:20.400,999.211995
3305265 *0001V,01/01/70 14:20:20.500,999.191990
3305358 *0001V,01/01/70 14:20:20.600,999.268768
3305467 *0001V,01/01/70 14:20:20.700,999.256891
3305561 *0001V,01/01/70 14:20:20.800,999.206649
3305670 *0001V,01/01/70 14:20:20.900,999.260404
3305764 *0001V,01/01/70 14:20:21.000,999.173925
3305857 *0001V,01/01/70 14:20:21.100,999.171949
3305967 *0001V,01/01/70 14:20:21.200,999.257930
3306060 *0001V,01/01/70 14:20:21.300,999.240747
3306169 *0001V,01/01/70 14:20:21.400,999.185547
3306263 *0001V,01/01/70 14:20:21.500,999.196497
3306357 *0001V,01/01/70 14:20:21.600,999.194967
3306466 *0001V,01/01/70 14:20:21.700,999.250462
3306559 *0001V,01/01/70 14:20:21.800,999.258875
3306669 *0001V,01/01/70 14:20:21.900,999.351097
3306762 *0001V,01/01/70 14:20:22.000,999.246983
3306856 *0001V,01/01/70 14:20:22.100,999.294069
3306965 *0001V,01/01/70 14:20:22.200,999.295453
3307059 *0001V,01/01/70 14:20:22.300,999.297485
3307168 *0001V,01/01/70 14:20:22.400,999.365597
3307261 *0001V,01/01/70 14:20:22.500,999.310797
3307371 *0001V,01/01/70 14:20:22.600,999.351243
3307464 *0001V,01/01/70 14:20:22.700,999.386577
3307558 *0001V,01/01/70 14:20:22.800,999.352282
3307667 *0001V,01/01/70 14:20:22.900,999.383893
3307761 *0001V,01/01/70 14:20:23.000,999.419864
3307870 *0001V,01/01/70 14:20:23.100,999.372096
3307963 *0001V,01/01/70 14:20:23.200,999.381159
3308057 *0001V,01/01/70 14:20:23.300,999.404027
3308166 *0001V,01/01/70 14:20:23.400,999.464357
3308260 *0001V,01/01/70 14:20:23.500,999.500854
3308369 *0001V,01/01/70 14:20:23.600,999.497166
3308463 *0001V,01/01/70 14:20:23.700,999.485205
3308556 *0001V,01/01/70 14:20:23.800,999.479054
3308665 *0001V,01/01/70 14:20:23.900,999.507029
3308759 *0001V,01/01/70 14:20:24.000,999.576658
3308868 *0001V,01/01/70 14:20:24.100,999.530919
3308962 *0001V,01/01/70 14:20:24.200,999.510911
3309055 *0001V,01/01/70 14:20:24.300,999.486522
3309165 *0001V,01/01/70 14:20:24.400,999.511870
3309258 *0001V,01/01/70 14:20:24.500,999.474225
3309367 *0001V,01/01/70 14:20:24.600,999.490700
3309461 *0001V,01/01/70 14:20:24.700,999.406011
3309555 *0001V,01/01/70 14:20:24.800,999.487898
3309664 *0001V,01/01/70 14:20:24.900,999.432921
3309757 *0001V,01/01/70 14:20:25.000,999.399777
3309867 *0001V,01/01/70 14:20:25.100,999.385426
3309960 *0001V,01/01/70 14:20:25.200,999.388263
3310069 *0001V,01/01/70 14:20:25.300,999.371019
3310163 *0001V,01/01/70 14:20:25.400,999.325866
3310257 *0001V,01/01/70 14:20:25.500,999.318992
3310366 *0001V,01/01/70 14:20:25.600,999.310604
3310459 *0001V,01/01/70 14:20:25.700,999.274240
3310569 *0001V,01/01/70 14:20:25.800,999.256220
3310662 *0001V,01/01/70 14:20:25.900,999.253027
3310756 *0001V,01/01/70 14:20:26.000,999.283191
3310865 *0001V,01/01/70 14:20:26.100,999.259009
3310959 *0001V,01/01/70 14:20:26.200,999.219155
3311068 *0001V,01/01/70 14:20:26.300,999.228926
3311161 *0001V,01/01/70 14:20:26.400,999.190273
3311255 *0001V,01/01/70 14:20:26.500,999.117667
3311364 *0001V,01/01/70 14:20:26.600,999.144848
3311458 *0001V,01/01/70 14:20:26.700,999.083478
3311567 *0001V,01/01/70 14:20:26.800,999.011954
3311661 *0001V,01/01/70 14:20:26.900,999.019297
3311770 *0001V,01/01/70 14:20:27.000,998.983594
3311863 *0001V,01/01/70 14:20:27.100,998.938206
3311957 *0001V,01/01/70 14:20:27.200,998.875320
3312066 *0001V,01/01/70 14:20:27.300,998.858768
3312160 *0001V,01/01/70 14:20:27.400,998.870776
3312269 *0001V,01/01/70 14:20:27.500,998.883099
3312363 *0001V,01/01/70 14:20:27.600,998.869980
3312456 *0001V,01/01/70 14:20:27.700,998.897666
3312565 *0001V,01/01/70 14:20:27.800,998.883043
3312659 *0001V,01/01/70 14:20:27.900,998.912575
3312768 *0001V,01/01/70 14:20:28.000,998.832050
3312862 *0001V,01/01/70 14:20:28.100,998.948422
3312955 *0001V,01/01/70 14:20:28.200,998.952440
3313065 *0001V,01/01/70 14:20:28.300,998.962184
3313158 *0001V,01/01/70 14:20:28.400,998.968121
3313267 *0001V,01/01/70 14:20:28.500,998.933268
3313361 *0001V,01/01/70 14:20:28.600,998.981029
3313470 *0001V,01/01/70 14:20:28.700,999.031214
3313564 *0001V,01/01/70 14:20:28.800,999.075274
3313657 *0001V,01/01/70 14:20:28.900,999.177315
3313767 *0001V,01/01/70 14:20:29.000,999.088878
3313860 *0001V,01/01/70 14:20:29.100,999.148277
3313970 *0001V,01/01/70 14:20:29.200,999.201852
3314063 *0001V,01/01/70 14:20:29.300,999.284252
3314157 *0001V,01/01/70 14:20:29.400,999.275342
3314266 *0001V,01/01/70 14:20:29.500,999.281299
3314360 *0001V,01/01/70 14:20:29.600,999.254170
3314469 *0001V,01/01/70 14:20:29.700,999.305907
3314562 *0001V,01/01/70 14:20:29.800,999.403591
3314656 *0001V,01/01/70 14:20:29.900,999.423830
3314765 *0001V,01/01/70 14:20:30.000,999.476416
3314859 *0001V,01/01/70 14:20:30.100,999.477594
3314968 *0001V,01/01/70 14:20:30.200,999.490394
3315062 *0001V,01/01/70 14:20:30.300,999.559704
3315155 *0001V,01/01/70 14:20:30.400,999.537473
3315264 *0001V,01/01/70 14:20:30.500,999.514862
3315358 *0001V,01/01/70 14:20:30.600,999.529555
3315467 *0001V,01/01/70 14:20:30.700,999.487219
3315561 *0001V,01/01/70 14:20:30.800,999.519529
3315670 *0001V,01/01/70 14:20:30.900,999.522366
3315764 *0001V,01/01/70 14:20:31.000,999.528603
3315857 *0001V,01/01/70 14:20:31.100,999.530441
3315966 *0001V,01/01/70 14:20:31.200,999.540884
3316060 *0001V,01/01/70 14:20:31.300,999.538407
3316169 *0001V,01/01/70 14:20:31.400,999.538595
3316263 *0001V,01/01/70 14:20:31.500,999.500682
3316356 *0001V,01/01/70 14:20:31.600,999.497825
3316466 *0001V,01/01/70 14:20:31.700,999.456362
3316559 *0001V,01/01/70 14:20:31.800,999.464803
3316668 *0001V,01/01/70 14:20:31.900,999.478076
3316762 *0001V,01/01/70 14:20:32.000,999.448614
3316856 *0001V,01/01/70 14:20:32.100,999.460897
3316965 *0001V,01/01/70 14:20:32.200,999.377647
3317058 *0001V,01/01/70 14:20:32.300,999.388463
3317168 *0001V,01/01/70 14:20:32.400,999.416489
3317261 *0001V,01/01/70 14:20:32.500,999.388529
3317370 *0001V,01/01/70 14:20:32.600,999.392414
3317464 *0001V,01/01/70 14:20:32.700,999.378714
3317558 *0001V,01/01/70 14:20:32.800,999.311431
3317667 *0001V,01/01/70 14:20:32.900,999.294254
3317760 *0001V,01/01/70 14:20:33.000,999.285907
3317870 *0001V,01/01/70 14:20:33.100,999.288584
3317963 *0001V,01/01/70 14:20:33.200,999.315611
3318057 *0001V,01/01/70 14:20:33.300,999.330525
3318166 *0001V,01/01/70 14:20:33.400,999.270109
3318260 *0001V,01/01/70 14:20:33.500,999.359041
3318369 *0001V,01/01/70 14:20:33.600,999.356264
3318462 *0001V,01/01/70 14:20:33.700,999.263366
3318556 *0001V,01/01/70 14:20:33.800,999.313250
3318665 *0001V,01/01/70 14:20:33.900,999.234017
3318759 *0001V,01/01/70 14:20:34.000,999.311603
3318868 *0001V,01/01/70 14:20:34.100,999.303632
3318962 *0001V,01/01/70 14:20:34.200,999.330480
3319071 *0001V,01/01/70 14:20:34.300,999.284007
3319164 *0001V,01/01/70 14:20:34.400,999.285445
3319258 *0001V,01/01/70 14:20:34.500,999.219395
3319367 *0001V,01/01/70 14:20:34.600,999.255163
3319461 *0001V,01/01/70 14:20:34.700,999.213892
3319570 *0001V,01/01/70 14:20:34.800,999.243705
3319664 *0001V,01/01/70 14:20:34.900,999.319693
3319757 *0001V,01/01/70 14:20:35.000,999.382698
3319866 *0001V,01/01/70 14:20:35.100,999.312870
3319960 *0001V,01/01/70 14:20:35.200,999.344898
3320069 *0001V,01/01/70 14:20:35.300,999.390047
3320163 *0001V,01/01/70 14:20:35.400,999.382864
3320256 *0001V,01/01/70 14:20:35.500,999.401929
3320366 *0001V,01/01/70 14:20:35.600,999.403656
3320459 *0001V,01/01/70 14:20:35.700,999.358986
3320568 *0001V,01/01/70 14:20:35.800,999.414808
3320662 *0001V,01/01/70 14:20:35.900,999.510203
3320756 *0001V,01/01/70 14:20:36.000,999.454904
3320865 *0001V,01/01/70 14:20:36.100,999.405975
3320958 *0001V,01/01/70 14:20:36.200,999.431990
3321068 *0001V,01/01/70 14:20:36.300,999.370630
3321161 *0001V,01/01/70 14:20:36.400,999.407584
3321270 *0001V,01/01/70 14:20:36.500,999.418579
3321364 *0001V,01/01/70 14:20:36.600,999.444186
3321458 *0001V,01/01/70 14:20:36.700,999.437172
3321567 *0001V,01/01/70 14:20:36.800,999.427833
3321660 *0001V,01/01/70 14:20:36.900,999.437134
3321770 *0001V,01/01/70 14:20:37.000,999.468593
3321863 *0001V,01/01/70 14:20:37.100,999.435494
3321957 *0001V,01/01/70 14:20:37.200,999.388900
3322066 *0001V,01/01/70 14:20:37.300,999.361895
3322160 *0001V,01/01/70 14:20:37.400,999.355485
3322269 *0001V,01/01/70 14:20:37.500,999.378875
3322362 *0001V,01/01/70 14:20:37.600,999.427586
3322456 *0001V,01/01/70 14:20:37.700,999.411955
3322565 *0001V,01/01/70 14:20:37.800,999.338017
3322659 *0001V,01/01/70 14:20:37.900,999.321531
3322768 *0001V,01/01/70 14:20:38.000,999.233523
3322862 *0001V,01/01/70 14:20:38.100,999.281989
3322955 *0001V,01/01/70 14:20:38.200,999.263658
3323064 *0001V,01/01/70 14:20:38.300,999.250672
3323158 *0001V,01/01/70 14:20:38.400,999.314736
3323267 *0001V,01/01/70 14:20:38.500,999.261608
3323361 *0001V,01/01/70 14:20:38.600,999.242750
3323470 *0001V,01/01/70 14:20:38.700,999.240643
3323564 *0001V,01/01/70 14:20:38.800,999.199555
3323657 *0001V,01/01/70 14:20:38.900,999.188108
3323766 *0001V,01/01/70 14:20:39.000,999.153888
3323860 *0001V,01/01/70 14:20:39.100,999.208609
3323969 *0001V,01/01/70 14:20:39.200,999.133247
3324063 *0001V,01/01/70 14:20:39.300,999.137962
3324156 *0001V,01/01/70 14:20:39.400,999.109093
3324266 *0001V,01/01/70 14:20:39.500,999.107654
3324359 *0001V,01/01/70 14:20:39.600,999.165182
3324468 *0001V,01/01/70 14:20:39.700,999.142827
3324562 *0001V,01/01/70 14:20:39.800,999.115511
3324656 *0001V,01/01/70 14:20:39.900,999.135290
3324765 *0001V,01/01/70 14:20:40.000,999.137646
3324858 *0001V,01/01/70 14:20:40.100,999.102253
3324968 *0001V,01/01/70 14:20:40.200,999.119210
3325061 *0001V,01/01/70 14:20:40.300,999.120947
3325170 *0001V,01/01/70 14:20:40.400,999.019910
3325264 *0001V,01/01/70 14:20:40.500,999.073587
3325358 *0001V,01/01/70 14:20:40.600,999.079297
3325467 *0001V,01/01/70 14:20:40.700,999.054084
3325560 *0001V,01/01/70 14:20:40.800,999.037516
3325670 *0001V,01/01/70 14:20:40.900,998.997754
3325763 *0001V,01/01/70 14:20:41.000,998.928268
3325857 *0001V,01/01/70 14:20:41.100,998.932455
3325966 *0001V,01/01/70 14:20:41.200,999.001985
3326060 *0001V,01/01/70 14:20:41.300,999.021323
3326169 *0001V,01/01/70 14:20:41.400,999.133746
3326262 *0001V,01/01/70 14:20:41.500,999.139798
3326356 *0001V,01/01/70 14:20:41.600,999.237232
3326465 *0001V,01/01/70 14:20:41.700,999.147697
3326559 *0001V,01/01/70 14:20:41.800,999.080969
3326668 *0001V,01/01/70 14:20:41.900,999.126663
3326762 *0001V,01/01/70 14:20:42.000,999.199245
3326855 *0001V,01/01/70 14:20:42.100,999.151425
3326964 *0001V,01/01/70 14:20:42.200,999.135723
3327058 *0001V,01/01/70 14:20:42.300,999.302721
3327167 *0001V,01/01/70 14:20:42.400,999.311258
3327261 *0001V,01/01/70 14:20:42.500,999.363995
3327370 *0001V,01/01/70 14:20:42.600,999.326698
3327464 *0001V,01/01/70 14:20:42.700,999.381503
3327557 *0001V,01/01/70 14:20:42.800,999.512465
3327666 *0001V,01/01/70 14:20:42.900,999.546699
3327760 *0001V,01/01/70 14:20:43.000,999.639140
3327869 *0001V,01/01/70 14:20:43.100,999.579655
3327963 *0001V,01/01/70 14:20:43.200,999.525257
3328056 *0001V,01/01/70 14:20:43.300,999.552787
3328166 *0001V,01/01/70 14:20:43.400,999.635039
3328259 *0001V,01/01/70 14:20:43.500,999.655496
3328368 *0001V,01/01/70 14:20:43.600,999.717401
3328462 *0001V,01/01/70 14:20:43.700,999.733692
3328556 *0001V,01/01/70 14:20:43.800,999.755520
3328665 *0001V,01/01/70 14:20:43.900,999.809556
3328758 *0001V,01/01/70 14:20:44.000,999.799394
3328868 *0001V,01/01/70 14:20:44.100,999.848115
3328961 *0001V,01/01/70 14:20:44.200,999.847105
3329070 *0001V,01/01/70 14:20:44.300,999.873074
3329164 *0001V,01/01/70 14:20:44.400,999.849220
3329258 *0001V,01/01/70 14:20:44.500,999.821469
3329367 *0001V,01/01/70 14:20:44.600,999.815802
3329460 *0001V,01/01/70 14:20:44.700,999.778232
3329570 *0001V,01/01/70 14:20:44.800,999.769241
3329663 *0001V,01/01/70 14:20:44.900,999.762275
3329757 *0001V,01/01/70 14:20:45.000,999.694074
3329866 *0001V,01/01/70 14:20:45.100,999.713348
3329960 *0001V,01/01/70 14:20:45.200,999.665602
3330069 *0001V,01/01/70 14:20:45.300,999.628854
3330162 *0001V,01/01/70 14:20:45.400,999.615620
3330256 *0001V,01/01/70 14:20:45.500,999.575945
3330365 *0001V,01/01/70 14:20:45.600,999.533682
3330459 *0001V,01/01/70 14:20:45.700,999.447187
3330568 *0001V,01/01/70 14:20:45.800,999.401752
3330662 *0001V,01/01/70 14:20:45.900,999.301886
3330755 *0001V,01/01/70 14:20:46.000,999.290946
3330864 *0001V,01/01/70 14:20:46.100,999.272603
3330958 *0001V,01/01/70 14:20:46.200,999.258335
3331067 *0001V,01/01/70 14:20:46.300,999.201596
3331161 *0001V,01/01/70 14:20:46.400,999.154043
3331270 *0001V,01/01/70 14:20:46.500,999.074241
3331364 *0001V,01/01/70 14:20:46.600,999.026008
3331457 *0001V,01/01/70 14:20:46.700,998.993634
3331566 *0001V,01/01/70 14:20:46.800,998.959040
3331660 *0001V,01/01/70 14:20:46.900,998.945282
3331769 *0001V,01/01/70 14:20:47.000,998.958048
3331863 *0001V,01/01/70 14:20:47.100,998.934633
3331956 *0001V,01/01/70 14:20:47.200,998.927196
3332066 *0001V,01/01/70 14:20:47.300,998.979785
3332159 *0001V,01/01/70 14:20:47.400,998.902097
3332268 *0001V,01/01/70 14:20:47.500,998.922216
3332362 *0001V,01/01/70 14:20:47.600,998.876286
3332456 *0001V,01/01/70 14:20:47.700,998.932552
3332565 *0001V,01/01/70 14:20:47.800,998.980165
3332658 *0001V,01/01/70 14:20:47.900,998.918402
3332768 *0001V,01/01/70 14:20:48.000,998.945061
3332861 *0001V,01/01/70 14:20:48.100,998.912577
3332970 *0001V,01/01/70 14:20:48.200,998.965601
3333064 *0001V,01/01/70 14:20:48.300,999.020698
3333158 *0001V,01/01/70 14:20:48.400,998.944948
3333267 *0001V,01/01/70 14:20:48.500,999.096750
3333360 *0001V,01/01/70 14:20:48.600,999.093583
3333470 *0001V,01/01/70 14:20:48.700,999.135067
3333563 *0001V,01/01/70 14:20:48.800,999.180616
3333657 *0001V,01/01/70 14:20:48.900,999.253375
3333766 *0001V,01/01/70 14:20:49.000,999.138954
3333860 *0001V,01/01/70 14:20:49.100,999.218546
3333969 *0001V,01/01/70 14:20:49.200,999.332474
3334062 *0001V,01/01/70 14:20:49.300,999.273946
3334156 *0001V,01/01/70 14:20:49.400,999.376035
3334265 *0001V,01/01/70 14:20:49.500,999.379430
3334359 *0001V,01/01/70 14:20:49.600,999.395167
3334468 *0001V,01/01/70 14:20:49.700,999.575660
3334562 *0001V,01/01/70 14:20:49.800,999.563773
3334655 *0001V,01/01/70 14:20:49.900,999.624054
3334764 *0001V,01/01/70 14:20:50.000,999.663479
3334858 *0001V,01/01/70 14:20:50.100,999.611987
3334967 *0001V,01/01/70 14:20:50.200,999.527379
3335061 *0001V,01/01/70 14:20:50.300,999.700594
3335170 *0001V,01/01/70 14:20:50.400,999.631382
3335264 *0001V,01/01/70 14:20:50.500,999.742017
3335357 *0001V,01/01/70 14:20:50.600,999.786950
3335466 *0001V,01/01/70 14:20:50.700,999.780562
3335560 *0001V,01/01/70 14:20:50.800,999.703891
3335669 *0001V,01/01/70 14:20:50.900,999.823125
3335763 *0001V,01/01/70 14:20:51.000,999.734250
3335856 *0001V,01/01/70 14:20:51.100,999.732422
3335966 *0001V,01/01/70 14:20:51.200,999.799432
3336059 *0001V,01/01/70 14:20:51.300,999.721569
3336168 *0001V,01/01/70 14:20:51.400,999.636539
3336262 *0001V,01/01/70 14:20:51.500,999.623908
3336356 *0001V,01/01/70 14:20:51.600,999.582756
3336465 *0001V,01/01/70 14:20:51.700,999.470893
3336558 *0001V,01/01/70 14:20:51.800,999.502993
3336668 *0001V,01/01/70 14:20:51.900,999.459723
3336761 *0001V,01/01/70 14:20:52.000,999.465641
3336855 *0001V,01/01/70 14:20:52.100,999.439096
3336964 *0001V,01/01/70 14:20:52.200,999.415562
3337058 *0001V,01/01/70 14:20:52.300,999.457077
3337167 *0001V,01/01/70 14:20:52.400,999.459213
3337260 *0001V,01/01/70 14:20:52.500,999.465768
3337370 *0001V,01/01/70 14:20:52.600,999.360674
3337463 *0001V,01/01/70 14:20:52.700,999.384726
3337557 *0001V,01/01/70 14:20:52.800,999.382027
3337666 *0001V,01/01/70 14:20:52.900,999.338696
3337760 *0001V,01/01/70 14:20:53.000,999.318098
3337869 *0001V,01/01/70 14:20:53.100,999.329042
3337962 *0001V,01/01/70 14:20:53.200,999.289203
3338056 *0001V,01/01/70 14:20:53.300,999.227833
3338165 *0001V,01/01/70 14:20:53.400,999.278703
3338259 *0001V,01/01/70 14:20:53.500,999.231865
3338368 *0001V,01/01/70 14:20:53.600,999.237841
3338462 *0001V,01/01/70 14:20:53.700,999.212850
3338555 *0001V,01/01/70 14:20:53.800,999.216933
3338664 *0001V,01/01/70 14:20:53.900,999.191330
3338758 *0001V,01/01/70 14:20:54.000,999.284890
3338867 *0001V,01/01/70 14:20:54.100,999.217691
3338961 *0001V,01/01/70 14:20:54.200,999.195570
3339070 *0001V,01/01/70 14:20:54.300,999.198051
3339164 *0001V,01/01/70 14:20:54.400,999.193444
3339257 *0001V,01/01/70 14:20:54.500,999.162027
3339366 *0001V,01/01/70 14:20:54.600,999.159312
3339460 *0001V,01/01/70 14:20:54.700,999.202846
3339569 *0001V,01/01/70 14:20:54.800,999.152439
3339663 *0001V,01/01/70 14:20:54.900,999.117621
3339756 *0001V,01/01/70 14:20:55.000,999.104972
3339866 *0001V,01/01/70 14:20:55.100,999.088552
3339959 *0001V,01/01/70 14:20:55.200,999.070086
3340068 *0001V,01/01/70 14:20:55.300,999.105642
3340162 *0001V,01/01/70 14:20:55.400,999.115971
3340256 *0001V,01/01/70 14:20:55.500,999.170534
3340365 *0001V,01/01/70 14:20:55.600,999.226669
3340458 *0001V,01/01/70 14:20:55.700,999.262958
3340568 *0001V,01/01/70 14:20:55.800,999.260807
3340661 *0001V,01/01/70 14:20:55.900,999.318840
3340770 *0001V,01/01/70 14:20:56.000,999.229421
3340864 *0001V,01/01/70 14:20:56.100,999.368707
3340958 *0001V,01/01/70 14:20:56.200,999.299638
3341067 *0001V,01/01/70 14:20:56.300,999.337431
3341160 *0001V,01/01/70 14:20:56.400,999.371976
3341270 *0001V,01/01/70 14:20:56.500,999.349450
3341363 *0001V,01/01/70 14:20:56.600,999.382169
3341457 *0001V,01/01/70 14:20:56.700,999.403629
3341566 *0001V,01/01/70 14:20:56.800,999.401946
3341660 *0001V,01/01/70 14:20:56.900,999.439146
3341769 *0001V,01/01/70 14:20:57.000,999.404300
3341862 *0001V,01/01/70 14:20:57.100,999.562944
3341956 *0001V,01/01/70 14:20:57.200,999.577462
3342065 *0001V,01/01/70 14:20:57.300,999.598852
3342159 *0001V,01/01/70 14:20:57.400,999.641198
3342268 *0001V,01/01/70 14:20:57.500,999.651728
3342362 *0001V,01/01/70 14:20:57.600,999.720036
3342455 *0001V,01/01/70 14:20:57.700,999.696168
3342564 *0001V,01/01/70 14:20:57.800,999.668198
3342658 *0001V,01/01/70 14:20:57.900,999.699435
3342767 *0001V,01/01/70 14:20:58.000,999.639505
3342861 *0001V,01/01/70 14:20:58.100,999.688000
3342970 *0001V,01/01/70 14:20:58.200,999.725996
3343064 *0001V,01/01/70 14:20:58.300,999.763743
3343157 *0001V,01/01/70 14:20:58.400,999.778277
3343266 *0001V,01/01/70 14:20:58.500,999.735254
3343360 *0001V,01/01/70 14:20:58.600,999.737750
3343469 *0001V,01/01/70 14:20:58.700,999.819199
3343563 *0001V,01/01/70 14:20:58.800,999.769302
3343656 *0001V,01/01/70 14:20:58.900,999.757493
3343766 *0001V,01/01/70 14:20:59.000,999.706113
3343859 *0001V,01/01/70 14:20:59.100,999.721385
3343968 *0001V,01/01/70 14:20:59.200,999.716785
3344062 *0001V,01/01/70 14:20:59.300,999.699203
3344156 *0001V,01/01/70 14:20:59.400,999.659743
3344265 *0001V,01/01/70 14:20:59.500,999.699208
3344358 *0001V,01/01/70 14:20:59.600,999.682178
3344468 *0001V,01/01/70 14:20:59.700,999.685702
3344561 *0001V,01/01/70 14:20:59.800,999.664128
3344670 *0001V,01/01/70 14:20:59.900,999.632137
3344764 *0001V,01/01/70 14:21:00.000,999.662024
3344858 *0001V,01/01/70 14:21:00.100,999.643373
3344967 *0001V,01/01/70 14:21:00.200,999.630201
3345060 *0001V,01/01/70 14:21:00.300,999.622491
3345170 *0001V,01/01/70 14:21:00.400,999.571995
3345263 *0001V,01/01/70 14:21:00.500,999.521037
3345357 *0001V,01/01/70 14:21:00.600,999.486819
3345466 *0001V,01/01/70 14:21:00.700,999.458657
3345560 *0001V,01/01/70 14:21:00.800,999.440711
3345669 *0001V,01/01/70 14:21:00.900,999.385108
3345762 *0001V,01/01/70 14:21:01.000,999.370638
3345856 *0001V,01/01/70 14:21:01.100,999.345407
3345965 *0001V,01/01/70 14:21:01.200,999.308136
3346059 *0001V,01/01/70 14:21:01.300,999.263259
3346168 *0001V,01/01/70 14:21:01.400,999.207169
3346262 *0001V,01/01/70 14:21:01.500,999.237548
3346355 *0001V,01/01/70 14:21:01.600,999.195998
3346464 *0001V,01/01/70 14:21:01.700,999.151091
3346558 *0001V,01/01/70 14:21:01.800,999.143560
3346667 *0001V,01/01/70 14:21:01.900,999.085908
3346761 *0001V,01/01/70 14:21:02.000,999.093690
3346870 *0001V,01/01/70 14:21:02.100,999.000717
3346964 *0001V,01/01/70 14:21:02.200,999.025723
3347057 *0001V,01/01/70 14:21:02.300,999.009193
3347166 *0001V,01/01/70 14:21:02.400,999.005128
3347260 *0001V,01/01/70 14:21:02.500,999.066069
3347369 *0001V,01/01/70 14:21:02.600,999.002940
3347463 *0001V,01/01/70 14:21:02.700,998.994332
3347556 *0001V,01/01/70 14:21:02.800,998.971574
3347666 *0001V,01/01/70 14:21:02.900,998.996865
3347759 *0001V,01/01/70 14:21:03.000,998.993246
3347868 *0001V,01/01/70 14:21:03.100,998.971208
3347962 *0001V,01/01/70 14:21:03.200,999.018699
3348056 *0001V,01/01/70 14:21:03.300,998.966599
3348165 *0001V,01/01/70 14:21:03.400,999.105642
3348258 *0001V,01/01/70 14:21:03.500,999.153060
3348368 *0001V,01/01/70 14:21:03.600,999.322324
3348461 *0001V,01/01/70 14:21:03.700,999.277177
3348555 *0001V,01/01/70 14:21:03.800,999.346263
3348664 *0001V,01/01/70 14:21:03.900,999.343002
3348758 *0001V,01/01/70 14:21:04.000,999.468576
3348867 *0001V,01/01/70 14:21:04.100,999.454586
3348960 *0001V,01/01/70 14:21:04.200,999.494176
3349070 *0001V,01/01/70 14:21:04.300,999.571308
3349163 *0001V,01/01/70 14:21:04.400,999.449574
3349257 *0001V,01/01/70 14:21:04.500,999.507493
3349366 *0001V,01/01/70 14:21:04.600,999.577199
3349460 *0001V,01/01/70 14:21:04.700,999.525984
3349569 *0001V,01/01/70 14:21:04.800,999.627485
3349662 *0001V,01/01/70 14:21:04.900,999.684548
3349756 *0001V,01/01/70 14:21:05.000,999.718705
3349865 *0001V,01/01/70 14:21:05.100,999.676856
3349959 *0001V,01/01/70 14:21:05.200,999.676175
3350068 *0001V,01/01/70 14:21:05.300,999.683459
3350162 *0001V,01/01/70 14:21:05.400,999.722551
3350255 *0001V,01/01/70 14:21:05.500,999.719029
3350364 *0001V,01/01/70 14:21:05.600,999.851277
3350458 *0001V,01/01/70 14:21:05.700,999.818895
3350567 *0001V,01/01/70 14:21:05.800,999.913122
3350661 *0001V,01/01/70 14:21:05.900,999.942774
3350770 *0001V,01/01/70 14:21:06.000,999.929379
3350864 *0001V,01/01/70 14:21:06.100,999.886621
3350957 *0001V,01/01/70 14:21:06.200,999.866827
3351066 *0001V,01/01/70 14:21:06.300,999.841334
3351160 *0001V,01/01/70 14:21:06.400,999.853220
3351269 *0001V,01/01/70 14:21:06.500,999.881605
3351363 *0001V,01/01/70 14:21:06.600,999.873980
3351456 *0001V,01/01/70 14:21:06.700,999.871396
3351566 *0001V,01/01/70 14:21:06.800,999.847473
3351659 *0001V,01/01/70 14:21:06.900,999.858749
3351768 *0001V,01/01/70 14:21:07.000,999.786915
3351862 *0001V,01/01/70 14:21:07.100,999.761523
3351956 *0001V,01/01/70 14:21:07.200,999.716213
3352065 *0001V,01/01/70 14:21:07.300,999.695893
3352158 *0001V,01/01/70 14:21:07.400,999.600178
3352268 *0001V,01/01/70 14:21:07.500,999.585072
3352361 *0001V,01/01/70 14:21:07.600,999.531097
3352470 *0001V,01/01/70 14:21:07.700,999.548303
3352564 *0001V,01/01/70 14:21:07.800,999.499365
3352658 *0001V,01/01/70 14:21:07.900,999.460842
3352767 *0001V,01/01/70 14:21:08.000,999.392162
3352860 *0001V,01/01/70 14:21:08.100,999.372936
3352970 *0001V,01/01/70 14:21:08.200,999.375462
3353063 *0001V,01/01/70 14:21:08.300,999.237287
3353157 *0001V,01/01/70 14:21:08.400,999.177395
3353266 *0001V,01/01/70 14:21:08.500,999.173942
3353360 *0001V,01/01/70 14:21:08.600,999.099816
3353469 *0001V,01/01/70 14:21:08.700,999.159968
3353562 *0001V,01/01/70 14:21:08.800,999.144478
3353656 *0001V,01/01/70 14:21:08.900,999.115311
3353765 *0001V,01/01/70 14:21:09.000,999.079468
3353859 *0001V,01/01/70 14:21:09.100,999.085032
3353968 *0001V,01/01/70 14:21:09.200,999.077431
3354062 *0001V,01/01/70 14:21:09.300,999.031510
3354155 *0001V,01/01/70 14:21:09.400,999.083962
3354264 *0001V,01/01/70 14:21:09.500,999.129549
3354358 *0001V,01/01/70 14:21:09.600,999.122963
3354467 *0001V,01/01/70 14:21:09.700,999.111218
3354561 *0001V,01/01/70 14:21:09.800,999.156803
3354670 *0001V,01/01/70 14:21:09.900,999.178512
3354764 *0001V,01/01/70 14:21:10.000,999.299111
3354857 *0001V,01/01/70 14:21:10.100,999.220830
3354966 *0001V,01/01/70 14:21:10.200,999.282657
3355060 *0001V,01/01/70 14:21:10.300,999.249961
3355169 *0001V,01/01/70 14:21:10.400,999.221293
3355263 *0001V,01/01/70 14:21:10.500,999.329675
3355356 *0001V,01/01/70 14:21:10.600,999.282597
3355466 *0001V,01/01/70 14:21:10.700,999.340846
3355559 *0001V,01/01/70 14:21:10.800,999.325394
3355668 *0001V,01/01/70 14:21:10.900,999.351736
3355762 *0001V,01/01/70 14:21:11.000,999.375220
3355856 *0001V,01/01/70 14:21:11.100,999.509754
3355965 *0001V,01/01/70 14:21:11.200,999.473658
3356058 *0001V,01/01/70 14:21:11.300,999.544824
3356168 *0001V,01/01/70 14:21:11.400,999.575609
3356261 *0001V,01/01/70 14:21:11.500,999.578038
3356355 *0001V,01/01/70 14:21:11.600,999.538538
3356464 *0001V,01/01/70 14:21:11.700,999.564799
3356558 *0001V,01/01/70 14:21:11.800,999.555534
3356667 *0001V,01/01/70 14:21:11.900,999.611514
3356760 *0001V,01/01/70 14:21:12.000,999.584964
3356870 *0001V,01/01/70 14:21:12.100,999.569437
3356963 *0001V,01/01/70 14:21:12.200,999.609561
3357057 *0001V,01/01/70 14:21:12.300,999.581169
3357166 *0001V,01/01/70 14:21:12.400,999.527608
3357260 *0001V,01/01/70 14:21:12.500,999.544153
3357369 *0001V,01/01/70 14:21:12.600,999.557601
3357462 *0001V,01/01/70 14:21:12.700,999.526799
3357556 *0001V,01/01/70 14:21:12.800,999.483882
3357665 *0001V,01/01/70 14:21:12.900,999.452670
3357759 *0001V,01/01/70 14:21:13.000,999.423665
3357868 *0001V,01/01/70 14:21:13.100,999.438721
3357962 *0001V,01/01/70 14:21:13.200,999.342218
3358055 *0001V,01/01/70 14:21:13.300,999.362856
3358164 *0001V,01/01/70 14:21:13.400,999.302233
3358258 *0001V,01/01/70 14:21:13.500,999.299951
3358367 *0001V,01/01/70 14:21:13.600,999.277640
3358461 *0001V,01/01/70 14:21:13.700,999.278702
3358570 *0001V,01/01/70 14:21:13.800,999.262979
3358664 *0001V,01/01/70 14:21:13.900,999.293893
3358757 *0001V,01/01/70 14:21:14.000,999.271468
3358866 *0001V,01/01/70 14:21:14.100,999.269186
3358960 *0001V,01/01/70 14:21:14.200,999.248378
3359069 *0001V,01/01/70 14:21:14.300,999.199069
3359163 *0001V,01/01/70 14:21:14.400,999.277822
3359256 *0001V,01/01/70 14:21:14.500,999.176907
3359366 *0001V,01/01/70 14:21:14.600,999.185713
3359459 *0001V,01/01/70 14:21:14.700,999.156446
3359568 *0001V,01/01/70 14:21:14.800,999.176041
3359662 *0001V,01/01/70 14:21:14.900,999.218269
3359756 *0001V,01/01/70 14:21:15.000,999.126110
3359865 *0001V,01/01/70 14:21:15.100,999.173213
3359958 *0001V,01/01/70 14:21:15.200,999.241707
3400068 *0001V,01/01/70 14:21:15.300,999.257390
3400161 *0001V,01/01/70 14:21:15.400,999.200526
3400255 *0001V,01/01/70 14:21:15.500,999.238311
3400364 *0001V,01/01/70 14:21:15.600,999.273402
3400458 *0001V,01/01/70 14:21:15.700,999.292849
3400567 *0001V,01/01/70 14:21:15.800,999.299811
3400660 *0001V,01/01/70 14:21:15.900,999.276237
3400770 *0001V,01/01/70 14:21:16.000,999.348263
3400863 *0001V,01/01/70 14:21:16.100,999.317335
3400957 *0001V,01/01/70 14:21:16.200,999.343928
3401066 *0001V,01/01/70 14:21:16.300,999.329506
3401160 *0001V,01/01/70 14:21:16.400,999.388246
3401269 *0001V,01/01/70 14:21:16.500,999.388771
3401362 *0001V,01/01/70 14:21:16.600,999.436876
3401456 *0001V,01/01/70 14:21:16.700,999.433887
3401565 *0001V,01/01/70 14:21:16.800,999.440169
3401659 *0001V,01/01/70 14:21:16.900,999.497300
3401768 *0001V,01/01/70 14:21:17.000,999.523518
3401862 *0001V,01/01/70 14:21:17.100,999.530847
3401955 *0001V,01/01/70 14:21:17.200,999.532858
3402064 *0001V,01/01/70 14:21:17.300,999.501206
3402158 *0001V,01/01/70 14:21:17.400,999.588428
3402267 *0001V,01/01/70 14:21:17.500,999.593859
3402361 *0001V,01/01/70 14:21:17.600,999.636593
3402470 *0001V,01/01/70 14:21:17.700,999.663718
3402564 *0001V,01/01/70 14:21:17.800,999.688001
3402657 *0001V,01/01/70 14:21:17.900,999.735079
3402766 *0001V,01/01/70 14:21:18.000,999.738035
3402860 *0001V,01/01/70 14:21:18.100,999.722227
3402969 *0001V,01/01/70 14:21:18.200,999.768711
3403063 *0001V,01/01/70 14:21:18.300,999.709494
3403156 *0001V,01/01/70 14:21:18.400,999.740120
3403266 *0001V,01/01/70 14:21:18.500,999.753051
3403359 *0001V,01/01/70 14:21:18.600,999.760383
3403468 *0001V,01/01/70 14:21:18.700,999.783554
3403562 *0001V,01/01/70 14:21:18.800,999.794825
3403656 *0001V,01/01/70 14:21:18.900,999.870789
3403765 *0001V,01/01/70 14:21:19.000,999.873352
3403858 *0001V,01/01/70 14:21:19.100,999.852280
3403968 *0001V,01/01/70 14:21:19.200,999.846590
3404061 *0001V,01/01/70 14:21:19.300,999.844313
3404170 *0001V,01/01/70 14:21:19.400,999.844762
3404264 *0001V,01/01/70 14:21:19.500,999.830150
3404358 *0001V,01/01/70 14:21:19.600,999.810864
3404467 *0001V,01/01/70 14:21:19.700,999.829026
3404560 *0001V,01/01/70 14:21:19.800,999.857317
3404670 *0001V,01/01/70 14:21:19.900,999.826514
3404763 *0001V,01/01/70 14:21:20.000,999.852946
3404857 *0001V,01/01/70 14:21:20.100,999.860371
3404966 *0001V,01/01/70 14:21:20.200,999.863065
3405060 *0001V,01/01/70 14:21:20.300,999.858991
3405169 *0001V,01/01/70 14:21:20.400,999.837043
3405262 *0001V,01/01/70 14:21:20.500,999.831864
3405356 *0001V,01/01/70 14:21:20.600,999.806336
3405465 *0001V,01/01/70 14:21:20.700,999.795377
3405559 *0001V,01/01/70 14:21:20.800,999.807518
3405668 *0001V,01/01/70 14:21:20.900,999.777263
3405762 *0001V,01/01/70 14:21:21.000,999.769261
3405855 *0001V,01/01/70 14:21:21.100,999.785924
3405964 *0001V,01/01/70 14:21:21.200,999.749067
3406058 *0001V,01/01/70 14:21:21.300,999.732368
3406167 *0001V,01/01/70 14:21:21.400,999.727079
3406261 *0001V,01/01/70 14:21:21.500,999.695992
3406370 *0001V,01/01/70 14:21:21.600,999.681617
3406464 *0001V,01/01/70 14:21:21.700,999.697129
3406557 *0001V,01/01/70 14:21:21.800,999.705950
3406666 *0001V,01/01/70 14:21:21.900,999.681603
3406760 *0001V,01/01/70 14:21:22.000,999.697985
3406869 *0001V,01/01/70 14:21:22.100,999.689776
3406963 *0001V,01/01/70 14:21:22.200,999.673173
3407056 *0001V,01/01/70 14:21:22.300,999.641759
3407166 *0001V,01/01/70 14:21:22.400,999.624142
3407259 *0001V,01/01/70 14:21:22.500,999.599614
3407368 *0001V,01/01/70 14:21:22.600,999.643541
3407462 *0001V,01/01/70 14:21:22.700,999.595353
3407556 *0001V,01/01/70 14:21:22.800,999.567610
3407665 *0001V,01/01/70 14:21:22.900,999.526623
3407758 *0001V,01/01/70 14:21:23.000,999.452743
3407868 *0001V,01/01/70 14:21:23.100,999.370714
3407961 *0001V,01/01/70 14:21:23.200,999.475552
3408055 *0001V,01/01/70 14:21:23.300,999.439992
3408164 *0001V,01/01/70 14:21:23.400,999.457468
3408258 *0001V,01/01/70 14:21:23.500,999.471613
3408367 *0001V,01/01/70 14:21:23.600,999.446168
3408460 *0001V,01/01/70 14:21:23.700,999.460638
3408570 *0001V,01/01/70 14:21:23.800,999.448138
3408663 *0001V,01/01/70 14:21:23.900,999.433058
3408757 *0001V,01/01/70 14:21:24.000,999.441335
3408866 *0001V,01/01/70 14:21:24.100,999.470953
3408960 *0001V,01/01/70 14:21:24.200,999.446231
3409069 *0001V,01/01/70 14:21:24.300,999.410984
3409162 *0001V,01/01/70 14:21:24.400,999.422069
3409256 *0001V,01/01/70 14:21:24.500,999.408239
3409365 *0001V,01/01/70 14:21:24.600,999.385392
3409459 *0001V,01/01/70 14:21:24.700,999.346832
3409568 *0001V,01/01/70 14:21:24.800,999.422081
3409662 *0001V,01/01/70 14:21:24.900,999.392841
3409755 *0001V,01/01/70 14:21:25.000,999.406075
3409864 *0001V,01/01/70 14:21:25.100,999.422664
3409958 *0001V,01/01/70 14:21:25.200,999.387101
3410067 *0001V,01/01/70 14:21:25.300,999.491733
3410161 *0001V,01/01/70 14:21:25.400,999.391168
3410270 *0001V,01/01/70 14:21:25.500,999.350784
3410364 *0001V,01/01/70 14:21:25.600,999.394799
3410457 *0001V,01/01/70 14:21:25.700,999.347859
3410566 *0001V,01/01/70 14:21:25.800,999.319580
3410660 *0001V,01/01/70 14:21:25.900,999.290641
3410769 *0001V,01/01/70 14:21:26.000,999.284098
3410863 *0001V,01/01/70 14:21:26.100,999.303570
3410956 *0001V,01/01/70 14:21:26.200,999.331148
3411066 *0001V,01/01/70 14:21:26.300,999.331739
3411159 *0001V,01/01/70 14:21:26.400,999.458500
3411268 *0001V,01/01/70 14:21:26.500,999.439341
3411362 *0001V,01/01/70 14:21:26.600,999.514276
3411456 *0001V,01/01/70 14:21:26.700,999.504890
3411565 *0001V,01/01/70 14:21:26.800,999.467852
3411658 *0001V,01/01/70 14:21:26.900,999.522745
3411768 *0001V,01/01/70 14:21:27.000,999.577117
3411861 *0001V,01/01/70 14:21:27.100,999.606498
3411955 *0001V,01/01/70 14:21:27.200,999.572155
3412064 *0001V,01/01/70 14:21:27.300,999.636785
3412158 *0001V,01/01/70 14:21:27.400,999.611967
3412267 *0001V,01/01/70 14:21:27.500,999.611193
3412360 *0001V,01/01/70 14:21:27.600,999.641502
3412470 *0001V,01/01/70 14:21:27.700,999.646951
3412563 *0001V,01/01/70 14:21:27.800,999.640332
3412657 *0001V,01/01/70 14:21:27.900,999.667672
3412766 *0001V,01/01/70 14:21:28.000,999.679023
3412860 *0001V,01/01/70 14:21:28.100,999.713695
3412969 *0001V,01/01/70 14:21:28.200,999.688886
3413062 *0001V,01/01/70 14:21:28.300,999.706516
3413156 *0001V,01/01/70 14:21:28.400,999.719979
3413265 *0001V,01/01/70 14:21:28.500,999.778488
3413359 *0001V,01/01/70 14:21:28.600,999.724152
3413468 *0001V,01/01/70 14:21:28.700,999.759391
3413562 *0001V,01/01/70 14:21:28.800,999.759273
3413655 *0001V,01/01/70 14:21:28.900,999.746798
3413764 *0001V,01/01/70 14:21:29.000,999.727261
3413858 *0001V,01/01/70 14:21:29.100,999.729396
3413967 *0001V,01/01/70 14:21:29.200,999.716103
3414061 *0001V,01/01/70 14:21:29.300,999.746287
3414170 *0001V,01/01/70 14:21:29.400,999.725867
3414264 *0001V,01/01/70 14:21:29.500,999.634278
3414357 *0001V,01/01/70 14:21:29.600,999.651138
3414466 *0001V,01/01/70 14:21:29.700,999.665267
3414560 *0001V,01/01/70 14:21:29.800,999.638423
3414669 *0001V,01/01/70 14:21:29.900,999.599772
3414763 *0001V,01/01/70 14:21:30.000,999.553657
3414856 *0001V,01/01/70 14:21:30.100,999.633336
3414966 *0001V,01/01/70 14:21:30.200,999.645288
3415059 *0001V,01/01/70 14:21:30.300,999.585069
3415168 *0001V,01/01/70 14:21:30.400,999.581739
3415262 *0001V,01/01/70 14:21:30.500,999.605108
3415356 *0001V,01/01/70 14:21:30.600,999.583732
3415465 *0001V,01/01/70 14:21:30.700,999.535851
3415558 *0001V,01/01/70 14:21:30.800,999.558352
3415668 *0001V,01/01/70 14:21:30.900,999.473936
3415761 *0001V,01/01/70 14:21:31.000,999.434708
3415870 *0001V,01/01/70 14:21:31.100,999.479596
3415964 *0001V,01/01/70 14:21:31.200,999.485583
3416058 *0001V,01/01/70 14:21:31.300,999.490795
3416167 *0001V,01/01/70 14:21:31.400,999.447812
3416260 *0001V,01/01/70 14:21:31.500,999.480318
3416370 *0001V,01/01/70 14:21:31.600,999.423765
3416463 *0001V,01/01/70 14:21:31.700,999.483588
3416557 *0001V,01/01/70 14:21:31.800,999.458597
3416666 *0001V,01/01/70 14:21:31.900,999.471816
3416760 *0001V,01/01/70 14:21:32.000,999.527304
3416869 *0001V,01/01/70 14:21:32.100,999.565296
3416962 *0001V,01/01/70 14:21:32.200,999.522368
3417056 *0001V,01/01/70 14:21:32.300,999.486572
3417165 *0001V,01/01/70 14:21:32.400,999.448132
3417259 *0001V,01/01/70 14:21:32.500,999.520586
3417368 *0001V,01/01/70 14:21:32.600,999.541678
3417462 *0001V,01/01/70 14:21:32.700,999.556651
3417555 *0001V,01/01/70 14:21:32.800,999.511984
3417664 *0001V,01/01/70 14:21:32.900,999.550964
3417758 *0001V,01/01/70 14:21:33.000,999.576940
3417867 *0001V,01/01/70 14:21:33.100,999.564729
3417961 *0001V,01/01/70 14:21:33.200,999.607063
3418070 *0001V,01/01/70 14:21:33.300,999.638325
3418164 *0001V,01/01/70 14:21:33.400,999.652498
3418257 *0001V,01/01/70 14:21:33.500,999.663484
3418366 *0001V,01/01/70 14:21:33.600,999.650214
3418460 *0001V,01/01/70 14:21:33.700,999.686127
3418569 *0001V,01/01/70 14:21:33.800,999.660872
3418663 *0001V,01/01/70 14:21:33.900,999.699470
3418756 *0001V,01/01/70 14:21:34.000,999.715380
3418866 *0001V,01/01/70 14:21:34.100,999.687982
3418959 *0001V,01/01/70 14:21:34.200,999.670468
3419068 *0001V,01/01/70 14:21:34.300,999.683468
3419162 *0001V,01/01/70 14:21:34.400,999.678740
3419256 *0001V,01/01/70 14:21:34.500,999.686478
3419365 *0001V,01/01/70 14:21:34.600,999.680388
3419458 *0001V,01/01/70 14:21:34.700,999.683915
3419568 *0001V,01/01/70 14:21:34.800,999.658349
3419661 *0001V,01/01/70 14:21:34.900,999.649342
3419755 *0001V,01/01/70 14:21:35.000,999.596616
3419864 *0001V,01/01/70 14:21:35.100,999.601128
3419958 *0001V,01/01/70 14:21:35.200,999.564223
3420067 *0001V,01/01/70 14:21:35.300,999.590869
3420160 *0001V,01/01/70 14:21:35.400,999.587672
3420270 *0001V,01/01/70 14:21:35.500,999.582616
3420363 *0001V,01/01/70 14:21:35.600,999.591565
3420457 *0001V,01/01/70 14:21:35.700,999.536588
3420566 *0001V,01/01/70 14:21:35.800,999.544441
3420660 *0001V,01/01/70 14:21:35.900,999.523963
3420769 *0001V,01/01/70 14:21:36.000,999.498615
3420862 *0001V,01/01/70 14:21:36.100,999.442499
3420956 *0001V,01/01/70 14:21:36.200,999.470777
3421065 *0001V,01/01/70 14:21:36.300,999.459426
3421159 *0001V,01/01/70 14:21:36.400,999.393307
3421268 *0001V,01/01/70 14:21:36.500,999.420309
3421362 *0001V,01/01/70 14:21:36.600,999.427448
3421455 *0001V,01/01/70 14:21:36.700,999.375089
3421564 *0001V,01/01/70 14:21:36.800,999.400068
3421658 *0001V,01/01/70 14:21:36.900,999.323315
3421767 *0001V,01/01/70 14:21:37.000,999.333892
3421861 *0001V,01/01/70 14:21:37.100,999.350103
3421970 *0001V,01/01/70 14:21:37.200,999.391811
3422064 *0001V,01/01/70 14:21:37.300,999.402369
3422157 *0001V,01/01/70 14:21:37.400,999.303787
3422266 *0001V,01/01/70 14:21:37.500,999.299012
3422360 *0001V,01/01/70 14:21:37.600,999.336979
3422469 *0001V,01/01/70 14:21:37.700,999.301827
3422563 *0001V,01/01/70 14:21:37.800,999.369307
3422656 *0001V,01/01/70 14:21:37.900,999.317771
3422766 *0001V,01/01/70 14:21:38.000,999.393162
3422859 *0001V,01/01/70 14:21:38.100,999.370314
3422968 *0001V,01/01/70 14:21:38.200,999.447949
3423062 *0001V,01/01/70 14:21:38.300,999.394280
3423156 *0001V,01/01/70 14:21:38.400,999.378474
3423265 *0001V,01/01/70 14:21:38.500,999.337866
3423358 *0001V,01/01/70 14:21:38.600,999.438349
3423468 *0001V,01/01/70 14:21:38.700,999.461947
3423561 *0001V,01/01/70 14:21:38.800,999.508380
3423670 *0001V,01/01/70 14:21:38.900,999.560872
3423764 *0001V,01/01/70 14:21:39.000,999.595607
3423858 *0001V,01/01/70 14:21:39.100,999.578861
3423967 *0001V,01/01/70 14:21:39.200,999.642888
3424060 *0001V,01/01/70 14:21:39.300,999.678466
3424170 *0001V,01/01/70 14:21:39.400,999.686605
3424263 *0001V,01/01/70 14:21:39.500,999.731448
3424357 *0001V,01/01/70 14:21:39.600,999.710651
3424466 *0001V,01/01/70 14:21:39.700,999.773596
3424560 *0001V,01/01/70 14:21:39.800,999.766193
3424669 *0001V,01/01/70 14:21:39.900,999.810566
3424762 *0001V,01/01/70 14:21:40.000,999.815926
3424856 *0001V,01/01/70 14:21:40.100,999.817985
3424965 *0001V,01/01/70 14:21:40.200,999.821961
3425059 *0001V,01/01/70 14:21:40.300,999.803541
3425168 *0001V,01/01/70 14:21:40.400,999.840438
3425262 *0001V,01/01/70 14:21:40.500,999.840403
3425355 *0001V,01/01/70 14:21:40.600,999.849952
3425464 *0001V,01/01/70 14:21:40.700,999.840001
3425558 *0001V,01/01/70 14:21:40.800,999.830749
3425667 *0001V,01/01/70 14:21:40.900,999.867059
3425761 *0001V,01/01/70 14:21:41.000,999.877339
3425870 *0001V,01/01/70 14:21:41.100,999.902768
3425964 *0001V,01/01/70 14:21:41.200,999.846621
3426057 *0001V,01/01/70 14:21:41.300,999.855204
3426166 *0001V,01/01/70 14:21:41.400,999.828180
3426260 *0001V,01/01/70 14:21:41.500,999.824630
3426369 *0001V,01/01/70 14:21:41.600,999.833680
3426463 *0001V,01/01/70 14:21:41.700,999.836435
3426556 *0001V,01/01/70 14:21:41.800,999.820062
3426666 *0001V,01/01/70 14:21:41.900,999.808109
3426759 *0001V,01/01/70 14:21:42.000,999.781690
3426868 *0001V,01/01/70 14:21:42.100,999.773699
3426962 *0001V,01/01/70 14:21:42.200,999.742649
3427056 *0001V,01/01/70 14:21:42.300,999.723883
3427165 *0001V,01/01/70 14:21:42.400,999.731287
3427258 *0001V,01/01/70 14:21:42.500,999.690022
3427368 *0001V,01/01/70 14:21:42.600,999.651568
3427461 *0001V,01/01/70 14:21:42.700,999.603306
3427570 *0001V,01/01/70 14:21:42.800,999.520097
3427664 *0001V,01/01/70 14:21:42.900,999.525250
3427758 *0001V,01/01/70 14:21:43.000,999.420287
3427867 *0001V,01/01/70 14:21:43.100,999.466200
3427960 *0001V,01/01/70 14:21:43.200,999.516025
3428070 *0001V,01/01/70 14:21:43.300,999.426352
3428163 *0001V,01/01/70 14:21:43.400,999.461575
3428257 *0001V,01/01/70 14:21:43.500,999.470698
3428366 *0001V,01/01/70 14:21:43.600,999.489510
3428460 *0001V,01/01/70 14:21:43.700,999.513222
3428569 *0001V,01/01/70 14:21:43.800,999.491153
3428662 *0001V,01/01/70 14:21:43.900,999.490538
3428756 *0001V,01/01/70 14:21:44.000,999.490817
3428865 *0001V,01/01/70 14:21:44.100,999.577720
3428959 *0001V,01/01/70 14:21:44.200,999.571617
3429068 *0001V,01/01/70 14:21:44.300,999.590311
3429162 *0001V,01/01/70 14:21:44.400,999.583109
3429255 *0001V,01/01/70 14:21:44.500,999.592337
3429364 *0001V,01/01/70 14:21:44.600,999.631137
3429458 *0001V,01/01/70 14:21:44.700,999.625216
3429567 *0001V,01/01/70 14:21:44.800,999.622447
3429661 *0001V,01/01/70 14:21:44.900,999.656177
3429770 *0001V,01/01/70 14:21:45.000,999.655606
3429864 *0001V,01/01/70 14:21:45.100,999.654822
3429957 *0001V,01/01/70 14:21:45.200,999.675587
3430066 *0001V,01/01/70 14:21:45.300,999.657261
3430160 *0001V,01/01/70 14:21:45.400,999.639498
3430269 *0001V,01/01/70 14:21:45.500,999.655555
3430363 *0001V,01/01/70 14:21:45.600,999.645554
3430456 *0001V,01/01/70 14:21:45.700,999.621416
3430566 *0001V,01/01/70 14:21:45.800,999.617952
3430659 *0001V,01/01/70 14:21:45.900,999.631421
3430768 *0001V,01/01/70 14:21:46.000,999.616661
3430862 *0001V,01/01/70 14:21:46.100,999.619730
3430956 *0001V,01/01/70 14:21:46.200,999.591678
3431065 *0001V,01/01/70 14:21:46.300,999.556612
3431158 *0001V,01/01/70 14:21:46.400,999.500105
3431268 *0001V,01/01/70 14:21:46.500,999.413632
3431361 *0001V,01/01/70 14:21:46.600,999.359316
3431455 *0001V,01/01/70 14:21:46.700,999.382955
3431564 *0001V,01/01/70 14:21:46.800,999.379356
3431658 *0001V,01/01/70 14:21:46.900,999.340836
3431767 *0001V,01/01/70 14:21:47.000,999.350756
3431860 *0001V,01/01/70 14:21:47.100,999.273302
3431970 *0001V,01/01/70 14:21:47.200,999.303731
3432063 *0001V,01/01/70 14:21:47.300,999.265726
3432157 *0001V,01/01/70 14:21:47.400,999.246751
3432266 *0001V,01/01/70 14:21:47.500,999.219976
3432360 *0001V,01/01/70 14:21:47.600,999.211742
3432469 *0001V,01/01/70 14:21:47.700,999.257341
3432562 *0001V,01/01/70 14:21:47.800,999.265712
3432656 *0001V,01/01/70 14:21:47.900,999.269351
3432765 *0001V,01/01/70 14:21:48.000,999.252156
3432859 *0001V,01/01/70 14:21:48.100,999.279222
3432968 *0001V,01/01/70 14:21:48.200,999.183522
3433062 *0001V,01/01/70 14:21:48.300,999.135938
3433155 *0001V,01/01/70 14:21:48.400,999.169470
3433264 *0001V,01/01/70 14:21:48.500,999.144479
3433358 *0001V,01/01/70 14:21:48.600,999.223065
3433467 *0001V,01/01/70 14:21:48.700,999.286216
3433561 *0001V,01/01/70 14:21:48.800,999.225953
3433670 *0001V,01/01/70 14:21:48.900,999.228138
3433764 *0001V,01/01/70 14:21:49.000,999.218901
3433857 *0001V,01/01/70 14:21:49.100,999.325888
3433966 *0001V,01/01/70 14:21:49.200,999.233295
3434060 *0001V,01/01/70 14:21:49.300,999.316110
3434169 *0001V,01/01/70 14:21:49.400,999.253744
3434263 *0001V,01/01/70 14:21:49.500,999.383196
3434356 *0001V,01/01/70 14:21:49.600,999.452865
3434466 *0001V,01/01/70 14:21:49.700,999.522444
3434559 *0001V,01/01/70 14:21:49.800,999.532629
3434668 *0001V,01/01/70 14:21:49.900,999.627037
3434762 *0001V,01/01/70 14:21:50.000,999.712627
3434856 *0001V,01/01/70 14:21:50.100,999.673146
3434965 *0001V,01/01/70 14:21:50.200,999.784148
3435058 *0001V,01/01/70 14:21:50.300,999.818914
3435168 *0001V,01/01/70 14:21:50.400,999.848963
3435261 *0001V,01/01/70 14:21:50.500,999.779930
3435370 *0001V,01/01/70 14:21:50.600,999.852697
3435464 *0001V,01/01/70 14:21:50.700,999.835962
3435558 *0001V,01/01/70 14:21:50.800,999.860719
3435667 *0001V,01/01/70 14:21:50.900,999.863952
3435760 *0001V,01/01/70 14:21:51.000,999.915473
3435870 *0001V,01/01/70 14:21:51.100,999.978822
3435963 *0001V,01/01/70 14:21:51.200,999.993864
3436057 *0001V,01/01/70 14:21:51.300,1000.020778
3436166 *0001V,01/01/70 14:21:51.400,1000.064042
3436260 *0001V,01/01/70 14:21:51.500,1000.087716
3436369 *0001V,01/01/70 14:21:51.600,1000.086602
3436462 *0001V,01/01/70 14:21:51.700,1000.138792
3436556 *0001V,01/01/70 14:21:51.800,1000.118171
3436665 *0001V,01/01/70 14:21:51.900,1000.082265
3436759 *0001V,01/01/70 14:21:52.000,1000.092457
3436868 *0001V,01/01/70 14:21:52.100,1000.070525
3436962 *0001V,01/01/70 14:21:52.200,1000.032901
3437071 *0001V,01/01/70 14:21:52.300,1000.035393
3437164 *0001V,01/01/70 14:21:52.400,1000.024311
3437258 *0001V,01/01/70 14:21:52.500,999.990710
3437367 *0001V,01/01/70 14:21:52.600,999.976855
3437461 *0001V,01/01/70 14:21:52.700,1000.000735
3437570 *0001V,01/01/70 14:21:52.800,999.943983
3437664 *0001V,01/01/70 14:21:52.900,999.929683
3437757 *0001V,01/01/70 14:21:53.000,999.925765
3437866 *0001V,01/01/70 14:21:53.100,999.935967
3437960 *0001V,01/01/70 14:21:53.200,999.875958
3438069 *0001V,01/01/70 14:21:53.300,999.869497
3438163 *0001V,01/01/70 14:21:53.400,999.850978
3438256 *0001V,01/01/70 14:21:53.500,999.817617
3438366 *0001V,01/01/70 14:21:53.600,999.812423
3438459 *0001V,01/01/70 14:21:53.700,999.772584
3438568 *0001V,01/01/70 14:21:53.800,999.739345
3438662 *0001V,01/01/70 14:21:53.900,999.723012
3438756 *0001V,01/01/70 14:21:54.000,999.684120
3438865 *0001V,01/01/70 14:21:54.100,999.647788
3438958 *0001V,01/01/70 14:21:54.200,999.656596
3439068 *0001V,01/01/70 14:21:54.300,999.633480
3439161 *0001V,01/01/70 14:21:54.400,999.583950
3439255 *0001V,01/01/70 14:21:54.500,999.583573
3439364 *0001V,01/01/70 14:21:54.600,999.566795
3439458 *0001V,01/01/70 14:21:54.700,999.515859
3439567 *0001V,01/01/70 14:21:54.800,999.494032
3439660 *0001V,01/01/70 14:21:54.900,999.494396
3439770 *0001V,01/01/70 14:21:55.000,999.464013
3439863 *0001V,01/01/70 14:21:55.100,999.419411
3439957 *0001V,01/01/70 14:21:55.200,999.403698
3440066 *0001V,01/01/70 14:21:55.300,999.384818
3440160 *0001V,01/01/70 14:21:55.400,999.354014
3440269 *0001V,01/01/70 14:21:55.500,999.348539
3440362 *0001V,01/01/70 14:21:55.600,999.315296
3440456 *0001V,01/01/70 14:21:55.700,999.343148
3440565 *0001V,01/01/70 14:21:55.800,999.338238
3440659 *0001V,01/01/70 14:21:55.900,999.267646
3440768 *0001V,01/01/70 14:21:56.000,999.311296
3440862 *0001V,01/01/70 14:21:56.100,999.322476
3440955 *0001V,01/01/70 14:21:56.200,999.286874
3441064 *0001V,01/01/70 14:21:56.300,999.286276
3441158 *0001V,01/01/70 14:21:56.400,999.337494
3441267 *0001V,01/01/70 14:21:56.500,999.364443
3441361 *0001V,01/01/70 14:21:56.600,999.367120
3441470 *0001V,01/01/70 14:21:56.700,999.392354
3441564 *0001V,01/01/70 14:21:56.800,999.402313
3441657 *0001V,01/01/70 14:21:56.900,999.415945
3441766 *0001V,01/01/70 14:21:57.000,999.417035
3441860 *0001V,01/01/70 14:21:57.100,999.432842
3441969 *0001V,01/01/70 14:21:57.200,999.461630
3442063 *0001V,01/01/70 14:21:57.300,999.419263
3442156 *0001V,01/01/70 14:21:57.400,999.457510
3442266 *0001V,01/01/70 14:21:57.500,999.541751
3442359 *0001V,01/01/70 14:21:57.600,999.594344
3442468 *0001V,01/01/70 14:21:57.700,999.662461
3442562 *0001V,01/01/70 14:21:57.800,999.688219
3442656 *0001V,01/01/70 14:21:57.900,999.756192
3442765 *0001V,01/01/70 14:21:58.000,999.718968
3442858 *0001V,01/01/70 14:21:58.100,999.759390
3442968 *0001V,01/01/70 14:21:58.200,999.799553
3443061 *0001V,01/01/70 14:21:58.300,999.792798
3443155 *0001V,01/01/70 14:21:58.400,999.860937
3443264 *0001V,01/01/70 14:21:58.500,999.884666
3443358 *0001V,01/01/70 14:21:58.600,999.864873
3443467 *0001V,01/01/70 14:21:58.700,999.911650
3443560 *0001V,01/01/70 14:21:58.800,999.871361
3443670 *0001V,01/01/70 14:21:58.900,999.825861
3443763 *0001V,01/01/70 14:21:59.000,999.866864
3443857 *0001V,01/01/70 14:21:59.100,999.901135
3443966 *0001V,01/01/70 14:21:59.200,999.867790
3444060 *0001V,01/01/70 14:21:59.300,999.867774
3444169 *0001V,01/01/70 14:21:59.400,999.851343
3444262 *0001V,01/01/70 14:21:59.500,999.784451
3444356 *0001V,01/01/70 14:21:59.600,999.778619
3444465 *0001V,01/01/70 14:21:59.700,999.756625
3444559 *0001V,01/01/70 14:21:59.800,999.740554
3444668 *0001V,01/01/70 14:21:59.900,999.737692
3444762 *0001V,01/01/70 14:22:00.000,999.742181
3444855 *0001V,01/01/70 14:22:00.100,999.725731
3444964 *0001V,01/01/70 14:22:00.200,999.743928
3445058 *0001V,01/01/70 14:22:00.300,999.731078
3445167 *0001V,01/01/70 14:22:00.400,999.694778
3445261 *0001V,01/01/70 14:22:00.500,999.687890
3445370 *0001V,01/01/70 14:22:00.600,999.646946
3445464 *0001V,01/01/70 14:22:00.700,999.582593
3445557 *0001V,01/01/70 14:22:00.800,999.479152
3445666 *0001V,01/01/70 14:22:00.900,999.537666
3445760 *0001V,01/01/70 14:22:01.000,999.536575
3445869 *0001V,01/01/70 14:22:01.100,999.505018
3445963 *0001V,01/01/70 14:22:01.200,999.508130
3446056 *0001V,01/01/70 14:22:01.300,999.465122
3446166 *0001V,01/01/70 14:22:01.400,999.503459
3446259 *0001V,01/01/70 14:22:01.500,999.482377
3446368 *0001V,01/01/70 14:22:01.600,999.457868
3446462 *0001V,01/01/70 14:22:01.700,999.555582
3446556 *0001V,01/01/70 14:22:01.800,999.576553
3446665 *0001V,01/01/70 14:22:01.900,999.596636
3446758 *0001V,01/01/70 14:22:02.000,999.584669
3446868 *0001V,01/01/70 14:22:02.100,999.541344
3446961 *0001V,01/01/70 14:22:02.200,999.567266
3447070 *0001V,01/01/70 14:22:02.300,999.547651
3447164 *0001V,01/01/70 14:22:02.400,999.574820
3447258 *0001V,01/01/70 14:22:02.500,999.641010
3447367 *0001V,01/01/70 14:22:02.600,999.615778
3447460 *0001V,01/01/70 14:22:02.700,999.613117
3447570 *0001V,01/01/70 14:22:02.800,999.656126
3447663 *0001V,01/01/70 14:22:02.900,999.650779
3447757 *0001V,01/01/70 14:22:03.000,999.669723
3447866 *0001V,01/01/70 14:22:03.100,999.688818
3447960 *0001V,01/01/70 14:22:03.200,999.682016
3448069 *0001V,01/01/70 14:22:03.300,999.725024
3448162 *0001V,01/01/70 14:22:03.400,999.717979
3448256 *0001V,01/01/70 14:22:03.500,999.707330
3448365 *0001V,01/01/70 14:22:03.600,999.698558
3448459 *0001V,01/01/70 14:22:03.700,999.691684
3448568 *0001V,01/01/70 14:22:03.800,999.715309
3448662 *0001V,01/01/70 14:22:03.900,999.739201
3448755 *0001V,01/01/70 14:22:04.000,999.721184
3448864 *0001V,01/01/70 14:22:04.100,999.736870
3448958 *0001V,01/01/70 14:22:04.200,999.764157
3449067 *0001V,01/01/70 14:22:04.300,999.752634
3449161 *0001V,01/01/70 14:22:04.400,999.734762
3449270 *0001V,01/01/70 14:22:04.500,999.736244
3449364 *0001V,01/01/70 14:22:04.600,999.727815
3449457 *0001V,01/01/70 14:22:04.700,999.702403
3449566 *0001V,01/01/70 14:22:04.800,999.702632
3449660 *0001V,01/01/70 14:22:04.900,999.713243
3449769 *0001V,01/01/70 14:22:05.000,999.705288
3449863 *0001V,01/01/70 14:22:05.100,999.686239
3449956 *0001V,01/01/70 14:22:05.200,999.665770
3450066 *0001V,01/01/70 14:22:05.300,999.659638
3450159 *0001V,01/01/70 14:22:05.400,999.616173
3450268 *0001V,01/01/70 14:22:05.500,999.622152
3450362 *0001V,01/01/70 14:22:05.600,999.590610
3450456 *0001V,01/01/70 14:22:05.700,999.561700
3450565 *0001V,01/01/70 14:22:05.800,999.560572
3450658 *0001V,01/01/70 14:22:05.900,999.552106
3450768 *0001V,01/01/70 14:22:06.000,999.530776
3450861 *0001V,01/01/70 14:22:06.100,999.549305
3450955 *0001V,01/01/70 14:22:06.200,999.579625
3451064 *0001V,01/01/70 14:22:06.300,999.518098
3451158 *0001V,01/01/70 14:22:06.400,999.562906
3451267 *0001V,01/01/70 14:22:06.500,999.554428
3451360 *0001V,01/01/70 14:22:06.600,999.506648
3451470 *0001V,01/01/70 14:22:06.700,999.520498
3451563 *0001V,01/01/70 14:22:06.800,999.574430
3451657 *0001V,01/01/70 14:22:06.900,999.634944
3451766 *0001V,01/01/70 14:22:07.000,999.591907
3451860 *0001V,01/01/70 14:22:07.100,999.616968
3451969 *0001V,01/01/70 14:22:07.200,999.604960
3452062 *0001V,01/01/70 14:22:07.300,999.664846
3452156 *0001V,01/01/70 14:22:07.400,999.715586
3452265 *0001V,01/01/70 14:22:07.500,999.727081
3452359 *0001V,01/01/70 14:22:07.600,999.777682
3452468 *0001V,01/01/70 14:22:07.700,999.802636
3452562 *0001V,01/01/70 14:22:07.800,999.825354
3452655 *0001V,01/01/70 14:22:07.900,999.819562
3452764 *0001V,01/01/70 14:22:08.000,999.806099
3452858 *0001V,01/01/70 14:22:08.100,999.777610
3452967 *0001V,01/01/70 14:22:08.200,999.676800
3453061 *0001V,01/01/70 14:22:08.300,999.734366
3453170 *0001V,01/01/70 14:22:08.400,999.745610
3453264 *0001V,01/01/70 14:22:08.500,999.742406
3453357 *0001V,01/01/70 14:22:08.600,999.754203
3453466 *0001V,01/01/70 14:22:08.700,999.768865
3453560 *0001V,01/01/70 14:22:08.800,999.720862
3453669 *0001V,01/01/70 14:22:08.900,999.724066
3453763 *0001V,01/01/70 14:22:09.000,999.698003
3453856 *0001V,01/01/70 14:22:09.100,999.704113
3453966 *0001V,01/01/70 14:22:09.200,999.694738
3454059 *0001V,01/01/70 14:22:09.300,999.720785
3454168 *0001V,01/01/70 14:22:09.400,999.672357
3454262 *0001V,01/01/70 14:22:09.500,999.648423
3454356 *0001V,01/01/70 14:22:09.600,999.642316
3454465 *0001V,01/01/70 14:22:09.700,999.553515
3454558 *0001V,01/01/70 14:22:09.800,999.492409
3454668 *0001V,01/01/70 14:22:09.900,999.530607
3454761 *0001V,01/01/70 14:22:10.000,999.431218
3454855 *0001V,01/01/70 14:22:10.100,999.468575
3454964 *0001V,01/01/70 14:22:10.200,999.485834
3455058 *0001V,01/01/70 14:22:10.300,999.466302
3455167 *0001V,01/01/70 14:22:10.400,999.451271
3455260 *0001V,01/01/70 14:22:10.500,999.383094
3455370 *0001V,01/01/70 14:22:10.600,999.375055
3455463 *0001V,01/01/70 14:22:10.700,999.368968
3455557 *0001V,01/01/70 14:22:10.800,999.335378
3455666 *0001V,01/01/70 14:22:10.900,999.357465
3455760 *0001V,01/01/70 14:22:11.000,999.320575
3455869 *0001V,01/01/70 14:22:11.100,999.380328
3455962 *0001V,01/01/70 14:22:11.200,999.346698
3456056 *0001V,01/01/70 14:22:11.300,999.355530
3456165 *0001V,01/01/70 14:22:11.400,999.344571
3456259 *0001V,01/01/70 14:22:11.500,999.345966
3456368 *0001V,01/01/70 14:22:11.600,999.354536
3456462 *0001V,01/01/70 14:22:11.700,999.411124
3456555 *0001V,01/01/70 14:22:11.800,999.423349
3456664 *0001V,01/01/70 14:22:11.900,999.420898
3456758 *0001V,01/01/70 14:22:12.000,999.502953
3456867 *0001V,01/01/70 14:22:12.100,999.585367
3456961 *0001V,01/01/70 14:22:12.200,999.555225
3457054 *0001V,01/01/70 14:22:12.300,999.601287
3457164 *0001V,01/01/70 14:22:12.400,999.664623
3457257 *0001V,01/01/70 14:22:12.500,999.654551
3457366 *0001V,01/01/70 14:22:12.600,999.690945
3457460 *0001V,01/01/70 14:22:12.700,999.759920
3457569 *0001V,01/01/70 14:22:12.800,999.781385
3457663 *0001V,01/01/70 14:22:12.900,999.798959
3457756 *0001V,01/01/70 14:22:13.000,999.803810
3457866 *0001V,01/01/70 14:22:13.100,999.828770
3457959 *0001V,01/01/70 14:22:13.200,999.867298
3458068 *0001V,01/01/70 14:22:13.300,999.878386
3458162 *0001V,01/01/70 14:22:13.400,999.921945
3458256 *0001V,01/01/70 14:22:13.500,999.933487
3458365 *0001V,01/01/70 14:22:13.600,999.919128
3458458 *0001V,01/01/70 14:22:13.700,999.868525
3458568 *0001V,01/01/70 14:22:13.800,999.883998
3458661 *0001V,01/01/70 14:22:13.900,999.919225
3458770 *0001V,01/01/70 14:22:14.000,999.907118
3458864 *0001V,01/01/70 14:22:14.100,999.907061
3458958 *0001V,01/01/70 14:22:14.200,999.906272
3459067 *0001V,01/01/70 14:22:14.300,999.887503
3459160 *0001V,01/01/70 14:22:14.400,999.850941
3459270 *0001V,01/01/70 14:22:14.500,999.835795
3459363 *0001V,01/01/70 14:22:14.600,999.811155
3459457 *0001V,01/01/70 14:22:14.700,999.801911
3459566 *0001V,01/01/70 14:22:14.800,999.804190
3459660 *0001V,01/01/70 14:22:14.900,999.791002
3459769 *0001V,01/01/70 14:22:15.000,999.807348
3459862 *0001V,01/01/70 14:22:15.100,999.798436
3459956 *0001V,01/01/70 14:22:15.200,999.767031
3500065 *0001V,01/01/70 14:22:15.300,999.748497
3500159 *0001V,01/01/70 14:22:15.400,999.723477
3500268 *0001V,01/01/70 14:22:15.500,999.715133
3500362 *0001V,01/01/70 14:22:15.600,999.707299
3500455 *0001V,01/01/70 14:22:15.700,999.679943
3500564 *0001V,01/01/70 14:22:15.800,999.665040
3500658 *0001V,01/01/70 14:22:15.900,999.658820
3500767 *0001V,01/01/70 14:22:16.000,999.603480
3500861 *0001V,01/01/70 14:22:16.100,999.578794
3500970 *0001V,01/01/70 14:22:16.200,999.566173
3501064 *0001V,01/01/70 14:22:16.300,999.515651
3501157 *0001V,01/01/70 14:22:16.400,999.513355
3501266 *0001V,01/01/70 14:22:16.500,999.542791
3501360 *0001V,01/01/70 14:22:16.600,999.492930
3501469 *0001V,01/01/70 14:22:16.700,999.429473
3501563 *0001V,01/01/70 14:22:16.800,999.494879
3501656 *0001V,01/01/70 14:22:16.900,999.494349
3501766 *0001V,01/01/70 14:22:17.000,999.497985
3501859 *0001V,01/01/70 14:22:17.100,999.513657
3501968 *0001V,01/01/70 14:22:17.200,999.486886
3502062 *0001V,01/01/70 14:22:17.300,999.481966
3502156 *0001V,01/01/70 14:22:17.400,999.494501
3502265 *0001V,01/01/70 14:22:17.500,999.495696
3502358 *0001V,01/01/70 14:22:17.600,999.476805
3502468 *0001V,01/01/70 14:22:17.700,999.541771
3502561 *0001V,01/01/70 14:22:17.800,999.545940
3502655 *0001V,01/01/70 14:22:17.900,999.534954
3502764 *0001V,01/01/70 14:22:18.000,999.519264
3502858 *0001V,01/01/70 14:22:18.100,999.506110
3502967 *0001V,01/01/70 14:22:18.200,999.653518
3503060 *0001V,01/01/70 14:22:18.300,999.615895
3503170 *0001V,01/01/70 14:22:18.400,999.668287
3503263 *0001V,01/01/70 14:22:18.500,999.712157
3503357 *0001V,01/01/70 14:22:18.600,999.754858
3503466 *0001V,01/01/70 14:22:18.700,999.823605
3503560 *0001V,01/01/70 14:22:18.800,999.805456
3503669 *0001V,01/01/70 14:22:18.900,999.900389
3503762 *0001V,01/01/70 14:22:19.000,999.934314
3503856 *0001V,01/01/70 14:22:19.100,999.975184
3503965 *0001V,01/01/70 14:22:19.200,1000.013858
3504059 *0001V,01/01/70 14:22:19.300,1000.051373
3504168 *0001V,01/01/70 14:22:19.400,1000.085331
3504262 *0001V,01/01/70 14:22:19.500,1000.078347
3504355 *0001V,01/01/70 14:22:19.600,1000.111230
3504464 *0001V,01/01/70 14:22:19.700,1000.116189
3504558 *0001V,01/01/70 14:22:19.800,1000.089655
3504667 *0001V,01/01/70 14:22:19.900,1000.068396
3504761 *0001V,01/01/70 14:22:20.000,1000.059831
3504870 *0001V,01/01/70 14:22:20.100,1000.033336
3504964 *0001V,01/01/70 14:22:20.200,1000.033297
3505057 *0001V,01/01/70 14:22:20.300,1000.047311
3505166 *0001V,01/01/70 14:22:20.400,999.986224
3505260 *0001V,01/01/70 14:22:20.500,999.934723
3505369 *0001V,01/01/70 14:22:20.600,999.966070
3505463 *0001V,01/01/70 14:22:20.700,999.963032
3505556 *0001V,01/01/70 14:22:20.800,999.973395
3505666 *0001V,01/01/70 14:22:20.900,999.950815
3505759 *0001V,01/01/70 14:22:21.000,999.949631
3505868 *0001V,01/01/70 14:22:21.100,999.885079
3505962 *0001V,01/01/70 14:22:21.200,999.805802
3506056 *0001V,01/01/70 14:22:21.300,999.747216
3506165 *0001V,01/01/70 14:22:21.400,999.741978
3506258 *0001V,01/01/70 14:22:21.500,999.743724
3506368 *0001V,01/01/70 14:22:21.600,999.742926
3506461 *0001V,01/01/70 14:22:21.700,999.704098
3506555 *0001V,01/01/70 14:22:21.800,999.691324
3506664 *0001V,01/01/70 14:22:21.900,999.703594
3506758 *0001V,01/01/70 14:22:22.000,999.704646
3506867 *0001V,01/01/70 14:22:22.100,999.722513
3506960 *0001V,01/01/70 14:22:22.200,999.676466
3507070 *0001V,01/01/70 14:22:22.300,999.666936
3507163 *0001V,01/01/70 14:22:22.400,999.633354
3507257 *0001V,01/01/70 14:22:22.500,999.657920
3507366 *0001V,01/01/70 14:22:22.600,999.623693
3507460 *0001V,01/01/70 14:22:22.700,999.620566
3507569 *0001V,01/01/70 14:22:22.800,999.646945
3507662 *0001V,01/01/70 14:22:22.900,999.611561
3507756 *0001V,01/01/70 14:22:23.000,999.586096
3507865 *0001V,01/01/70 14:22:23.100,999.590011
3507959 *0001V,01/01/70 14:22:23.200,999.572749
3508068 *0001V,01/01/70 14:22:23.300,999.523209
3508162 *0001V,01/01/70 14:22:23.400,999.534663
3508255 *0001V,01/01/70 14:22:23.500,999.556045
3508365 *0001V,01/01/70 14:22:23.600,999.511465
3508458 *0001V,01/01/70 14:22:23.700,999.561246
3508567 *0001V,01/01/70 14:22:23.800,999.557746
3508661 *0001V,01/01/70 14:22:23.900,999.573107
3508755 *0001V,01/01/70 14:22:24.000,999.530593
3508864 *0001V,01/01/70 14:22:24.100,999.523102
3508957 *0001V,01/01/70 14:22:24.200,999.589428
3509067 *0001V,01/01/70 14:22:24.300,999.629618
3509160 *0001V,01/01/70 14:22:24.400,999.630336
3509269 *0001V,01/01/70 14:22:24.500,999.635403
3509363 *0001V,01/01/70 14:22:24.600,999.658715
3509457 *0001V,01/01/70 14:22:24.700,999.711375
3509566 *0001V,01/01/70 14:22:24.800,999.697185
3509659 *0001V,01/01/70 14:22:24.900,999.748447
3509769 *0001V,01/01/70 14:22:25.000,999.761595
3509862 *0001V,01/01/70 14:22:25.100,999.767114
3509956 *0001V,01/01/70 14:22:25.200,999.792482
3510065 *0001V,01/01/70 14:22:25.300,999.810728
3510159 *0001V,01/01/70 14:22:25.400,999.806581
3510268 *0001V,01/01/70 14:22:25.500,999.751035
3510361 *0001V,01/01/70 14:22:25.600,999.809435
3510455 *0001V,01/01/70 14:22:25.700,999.842776
3510564 *0001V,01/01/70 14:22:25.800,999.832847
3510658 *0001V,01/01/70 14:22:25.900,999.875830
3510767 *0001V,01/01/70 14:22:26.000,999.894303
3510861 *0001V,01/01/70 14:22:26.100,999.876323
3510970 *0001V,01/01/70 14:22:26.200,999.954202
3511063 *0001V,01/01/70 14:22:26.300,999.993341
3511157 *0001V,01/01/70 14:22:26.400,1000.032753
3511266 *0001V,01/01/70 14:22:26.500,1000.057973
3511360 *0001V,01/01/70 14:22:26.600,1000.089467
3511469 *0001V,01/01/70 14:22:26.700,1000.124094
3511562 *0001V,01/01/70 14:22:26.800,1000.091570
3511656 *0001V,01/01/70 14:22:26.900,1000.100531
3511765 *0001V,01/01/70 14:22:27.000,1000.076399
3511859 *0001V,01/01/70 14:22:27.100,1000.116752
3511968 *0001V,01/01/70 14:22:27.200,1000.147654
3512062 *0001V,01/01/70 14:22:27.300,1000.115420
3512155 *0001V,01/01/70 14:22:27.400,1000.092020
3512264 *0001V,01/01/70 14:22:27.500,1000.108376
3512358 *0001V,01/01/70 14:22:27.600,1000.132361
3512467 *0001V,01/01/70 14:22:27.700,1000.136477
3512561 *0001V,01/01/70 14:22:27.800,1000.136149
3512670 *0001V,01/01/70 14:22:27.900,1000.129338
3512764 *0001V,01/01/70 14:22:28.000,1000.118858
3512857 *0001V,01/01/70 14:22:28.100,1000.100105
3512966 *0001V,01/01/70 14:22:28.200,1000.090371
3513060 *0001V,01/01/70 14:22:28.300,1000.115425
3513169 *0001V,01/01/70 14:22:28.400,1000.107439
3513263 *0001V,01/01/70 14:22:28.500,1000.124177
3513356 *0001V,01/01/70 14:22:28.600,1000.110068
3513466 *0001V,01/01/70 14:22:28.700,1000.107222
3513559 *0001V,01/01/70 14:22:28.800,1000.065006
3513668 *0001V,01/01/70 14:22:28.900,1000.026238
3513762 *0001V,01/01/70 14:22:29.000,1000.036021
3513856 *0001V,01/01/70 14:22:29.100,1000.016152
3513965 *0001V,01/01/70 14:22:29.200,999.993042
3514059 *0001V,01/01/70 14:22:29.300,999.992752
3514168 *0001V,01/01/70 14:22:29.400,999.986162
3514261 *0001V,01/01/70 14:22:29.500,999.983200
3514355 *0001V,01/01/70 14:22:29.600,999.958639
3514464 *0001V,01/01/70 14:22:29.700,999.954467
3514558 *0001V,01/01/70 14:22:29.800,999.899599
3514667 *0001V,01/01/70 14:22:29.900,999.854563
3514761 *0001V,01/01/70 14:22:30.000,999.841871
3514870 *0001V,01/01/70 14:22:30.100,999.836410
3514963 *0001V,01/01/70 14:22:30.200,999.834245
3515057 *0001V,01/01/70 14:22:30.300,999.796907
3515166 *0001V,01/01/70 14:22:30.400,999.812669
3515260 *0001V,01/01/70 14:22:30.500,999.783932
3515369 *0001V,01/01/70 14:22:30.600,999.746052
3515463 *0001V,01/01/70 14:22:30.700,999.710700
3515556 *0001V,01/01/70 14:22:30.800,999.693774
3515665 *0001V,01/01/70 14:22:30.900,999.701142
3515759 *0001V,01/01/70 14:22:31.000,999.722891
3515868 *0001V,01/01/70 14:22:31.100,999.712444
3515962 *0001V,01/01/70 14:22:31.200,999.703207
3516055 *0001V,01/01/70 14:22:31.300,999.713043
3516165 *0001V,01/01/70 14:22:31.400,999.679382
3516258 *0001V,01/01/70 14:22:31.500,999.691388
3516367 *0001V,01/01/70 14:22:31.600,999.701341
3516461 *0001V,01/01/70 14:22:31.700,999.714348
3516570 *0001V,01/01/70 14:22:31.800,999.764192
3516664 *0001V,01/01/70 14:22:31.900,999.740179
3516757 *0001V,01/01/70 14:22:32.000,999.724318
3516867 *0001V,01/01/70 14:22:32.100,999.726980
3516960 *0001V,01/01/70 14:22:32.200,999.680110
3517069 *0001V,01/01/70 14:22:32.300,999.785595
3517163 *0001V,01/01/70 14:22:32.400,999.835707
3517257 *0001V,01/01/70 14:22:32.500,999.869345
3517366 *0001V,01/01/70 14:22:32.600,999.876693
3517459 *0001V,01/01/70 14:22:32.700,999.932308
3517569 *0001V,01/01/70 14:22:32.800,999.964569
3517662 *0001V,01/01/70 14:22:32.900,999.970560
3517756 *0001V,01/01/70 14:22:33.000,999.964978
3517865 *0001V,01/01/70 14:22:33.100,999.995697
3517958 *0001V,01/01/70 14:22:33.200,1000.014504
3518068 *0001V,01/01/70 14:22:33.300,1000.035629
3518161 *0001V,01/01/70 14:22:33.400,1000.054292
3518270 *0001V,01/01/70 14:22:33.500,1000.036950
3518364 *0001V,01/01/70 14:22:33.600,999.989463
3518458 *0001V,01/01/70 14:22:33.700,1000.011559
3518567 *0001V,01/01/70 14:22:33.800,1000.011920
3518660 *0001V,01/01/70 14:22:33.900,1000.010242
3518770 *0001V,01/01/70 14:22:34.000,1000.058663
3518863 *0001V,01/01/70 14:22:34.100,1000.024674
3518957 *0001V,01/01/70 14:22:34.200,1000.022062
3519066 *0001V,01/01/70 14:22:34.300,1000.022406
3519160 *0001V,01/01/70 14:22:34.400,1000.012567
3519269 *0001V,01/01/70 14:22:34.500,1000.004983
3519362 *0001V,01/01/70 14:22:34.600,1000.003642
3519456 *0001V,01/01/70 14:22:34.700,1000.000516
3519565 *0001V,01/01/70 14:22:34.800,999.978460
3519659 *0001V,01/01/70 14:22:34.900,999.953310
3519768 *0001V,01/01/70 14:22:35.000,999.914006
3519862 *0001V,01/01/70 14:22:35.100,999.880005
3519955 *0001V,01/01/70 14:22:35.200,999.878533
3520065 *0001V,01/01/70 14:22:35.300,999.802997
3520158 *0001V,01/01/70 14:22:35.400,999.818465
3520267 *0001V,01/01/70 14:22:35.500,999.788542
3520361 *0001V,01/01/70 14:22:35.600,999.776756
3520470 *0001V,01/01/70 14:22:35.700,999.727780
3520564 *0001V,01/01/70 14:22:35.800,999.695897
3520657 *0001V,01/01/70 14:22:35.900,999.725792
3520767 *0001V,01/01/70 14:22:36.000,999.704465
3520860 *0001V,01/01/70 14:22:36.100,999.719872
3520969 *0001V,01/01/70 14:22:36.200,999.617419
3521063 *0001V,01/01/70 14:22:36.300,999.672416
3521157 *0001V,01/01/70 14:22:36.400,999.696154
3521266 *0001V,01/01/70 14:22:36.500,999.718084
3521359 *0001V,01/01/70 14:22:36.600,999.803389
3521469 *0001V,01/01/70 14:22:36.700,999.803975
3521562 *0001V,01/01/70 14:22:36.800,999.803119
3521656 *0001V,01/01/70 14:22:36.900,999.823496
3521765 *0001V,01/01/70 14:22:37.000,999.772834
3521859 *0001V,01/01/70 14:22:37.100,999.812870
3521968 *0001V,01/01/70 14:22:37.200,999.804309
3522061 *0001V,01/01/70 14:22:37.300,999.879065
3522155 *0001V,01/01/70 14:22:37.400,999.893926
3522264 *0001V,01/01/70 14:22:37.500,999.857795
3522358 *0001V,01/01/70 14:22:37.600,999.871165
3522467 *0001V,01/01/70 14:22:37.700,999.890699
3522561 *0001V,01/01/70 14:22:37.800,999.887080
3522670 *0001V,01/01/70 14:22:37.900,999.833071
3522763 *0001V,01/01/70 14:22:38.000,999.895377
3522857 *0001V,01/01/70 14:22:38.100,999.946556
3522966 *0001V,01/01/70 14:22:38.200,999.954338
3523060 *0001V,01/01/70 14:22:38.300,999.984665
3523169 *0001V,01/01/70 14:22:38.400,999.959808
3523262 *0001V,01/01/70 14:22:38.500,1000.005672
3523356 *0001V,01/01/70 14:22:38.600,1000.035374
3523465 *0001V,01/01/70 14:22:38.700,1000.050459
3523559 *0001V,01/01/70 14:22:38.800,1000.091449
3523668 *0001V,01/01/70 14:22:38.900,1000.101477
3523762 *0001V,01/01/70 14:22:39.000,1000.098891
3523855 *0001V,01/01/70 14:22:39.100,1000.074986
3523964 *0001V,01/01/70 14:22:39.200,1000.062941
3524058 *0001V,01/01/70 14:22:39.300,1000.073261
3524167 *0001V,01/01/70 14:22:39.400,1000.067865
3524261 *0001V,01/01/70 14:22:39.500,1000.103463
3524370 *0001V,01/01/70 14:22:39.600,1000.101888
3524464 *0001V,01/01/70 14:22:39.700,1000.087258
3524557 *0001V,01/01/70 14:22:39.800,1000.060959
3524666 *0001V,01/01/70 14:22:39.900,1000.076636
3524760 *0001V,01/01/70 14:22:40.000,1000.038273
3524869 *0001V,01/01/70 14:22:40.100,1000.026720
3524963 *0001V,01/01/70 14:22:40.200,1000.000755
3525057 *0001V,01/01/70 14:22:40.300,999.995305
3525166 *0001V,01/01/70 14:22:40.400,1000.010220
3525259 *0001V,01/01/70 14:22:40.500,1000.000064
3525369 *0001V,01/01/70 14:22:40.600,999.947666
3525462 *0001V,01/01/70 14:22:40.700,999.944020
3525556 *0001V,01/01/70 14:22:40.800,999.953101
3525665 *0001V,01/01/70 14:22:40.900,999.966785
3525759 *0001V,01/01/70 14:22:41.000,999.946479
3525868 *0001V,01/01/70 14:22:41.100,999.944512
3525961 *0001V,01/01/70 14:22:41.200,999.935502
3526071 *0001V,01/01/70 14:22:41.300,999.934693
3526164 *0001V,01/01/70 14:22:41.400,999.894903
3526258 *0001V,01/01/70 14:22:41.500,999.868116
3526367 *0001V,01/01/70 14:22:41.600,999.857834
3526461 *0001V,01/01/70 14:22:41.700,999.840295
3526570 *0001V,01/01/70 14:22:41.800,999.834664
3526663 *0001V,01/01/70 14:22:41.900,999.790754
3526757 *0001V,01/01/70 14:22:42.000,999.781738
3526866 *0001V,01/01/70 14:22:42.100,999.743903
3526960 *0001V,01/01/70 14:22:42.200,999.716396
3527069 *0001V,01/01/70 14:22:42.300,999.701492
3527163 *0001V,01/01/70 14:22:42.400,999.702219
3527256 *0001V,01/01/70 14:22:42.500,999.702052
3527365 *0001V,01/01/70 14:22:42.600,999.657208
3527459 *0001V,01/01/70 14:22:42.700,999.641140
3527568 *0001V,01/01/70 14:22:42.800,999.679841
3527662 *0001V,01/01/70 14:22:42.900,999.653232
3527755 *0001V,01/01/70 14:22:43.000,999.653271
3527865 *0001V,01/01/70 14:22:43.100,999.617632
3527958 *0001V,01/01/70 14:22:43.200,999.617288
3528067 *0001V,01/01/70 14:22:43.300,999.618624
3528161 *0001V,01/01/70 14:22:43.400,999.565621
3528255 *0001V,01/01/70 14:22:43.500,999.549043
3528364 *0001V,01/01/70 14:22:43.600,999.550368
3528457 *0001V,01/01/70 14:22:43.700,999.630105
3528567 *0001V,01/01/70 14:22:43.800,999.655101
3528660 *0001V,01/01/70 14:22:43.900,999.611434
3528769 *0001V,01/01/70 14:22:44.000,999.620021
3528863 *0001V,01/01/70 14:22:44.100,999.650117
3528957 *0001V,01/01/70 14:22:44.200,999.645643
3529066 *0001V,01/01/70 14:22:44.300,999.679113
3529159 *0001V,01/01/70 14:22:44.400,999.687203
3529269 *0001V,01/01/70 14:22:44.500,999.678795
3529362 *0001V,01/01/70 14:22:44.600,999.770261
3529456 *0001V,01/01/70 14:22:44.700,999.817489
3529565 *0001V,01/01/70 14:22:44.800,999.883955
3529659 *0001V,01/01/70 14:22:44.900,999.867127
3529768 *0001V,01/01/70 14:22:45.000,999.930370
3529861 *0001V,01/01/70 14:22:45.100,999.979032
3529955 *0001V,01/01/70 14:22:45.200,1000.005350
3530064 *0001V,01/01/70 14:22:45.300,1000.047693
3530158 *0001V,01/01/70 14:22:45.400,1000.087463
3530267 *0001V,01/01/70 14:22:45.500,1000.088376
3530360 *0001V,01/01/70 14:22:45.600,1000.097378
3530470 *0001V,01/01/70 14:22:45.700,1000.043621
3530563 *0001V,01/01/70 14:22:45.800,1000.042004
3530657 *0001V,01/01/70 14:22:45.900,1000.027263
3530766 *0001V,01/01/70 14:22:46.000,1000.030680
3530860 *0001V,01/01/70 14:22:46.100,1000.043644
3530969 *0001V,01/01/70 14:22:46.200,1000.104390
3531062 *0001V,01/01/70 14:22:46.300,1000.119063
3531156 *0001V,01/01/70 14:22:46.400,1000.115341
3531265 *0001V,01/01/70 14:22:46.500,1000.131111
3531359 *0001V,01/01/70 14:22:46.600,1000.130777
3531468 *0001V,01/01/70 14:22:46.700,1000.142727
3531562 *0001V,01/01/70 14:22:46.800,1000.124129
3531655 *0001V,01/01/70 14:22:46.900,1000.119451
3531764 *0001V,01/01/70 14:22:47.000,1000.120436
3531858 *0001V,01/01/70 14:22:47.100,1000.117927
3531967 *0001V,01/01/70 14:22:47.200,1000.085540
3532061 *0001V,01/01/70 14:22:47.300,1000.054585
3532170 *0001V,01/01/70 14:22:47.400,1000.023208
3532264 *0001V,01/01/70 14:22:47.500,1000.034495
3532357 *0001V,01/01/70 14:22:47.600,999.983140
3532467 *0001V,01/01/70 14:22:47.700,999.949596
3532560 *0001V,01/01/70 14:22:47.800,999.941387
3532669 *0001V,01/01/70 14:22:47.900,999.907882
3532763 *0001V,01/01/70 14:22:48.000,999.886447
3532857 *0001V,01/01/70 14:22:48.100,999.822886
3532966 *0001V,01/01/70 14:22:48.200,999.815726
3533059 *0001V,01/01/70 14:22:48.300,999.781866
3533169 *0001V,01/01/70 14:22:48.400,999.726975
3533262 *0001V,01/01/70 14:22:48.500,999.696950
3533356 *0001V,01/01/70 14:22:48.600,999.706131
3533465 *0001V,01/01/70 14:22:48.700,999.666631
3533559 *0001V,01/01/70 14:22:48.800,999.646310
3533668 *0001V,01/01/70 14:22:48.900,999.639200
3533761 *0001V,01/01/70 14:22:49.000,999.633918
3533855 *0001V,01/01/70 14:22:49.100,999.626459
3533964 *0001V,01/01/70 14:22:49.200,999.641604
3534058 *0001V,01/01/70 14:22:49.300,999.624393
3534167 *0001V,01/01/70 14:22:49.400,999.604661
3534261 *0001V,01/01/70 14:22:49.500,999.630308
3534370 *0001V,01/01/70 14:22:49.600,999.680329
3534463 *0001V,01/01/70 14:22:49.700,999.672378
3534557 *0001V,01/01/70 14:22:49.800,999.688638
3534666 *0001V,01/01/70 14:22:49.900,999.706520
3534760 *0001V,01/01/70 14:22:50.000,999.707394
3534869 *0001V,01/01/70 14:22:50.100,999.666640
3534963 *0001V,01/01/70 14:22:50.200,999.711571
3535056 *0001V,01/01/70 14:22:50.300,999.700752
3535165 *0001V,01/01/70 14:22:50.400,999.704935
3535259 *0001V,01/01/70 14:22:50.500,999.751377
3535368 *0001V,01/01/70 14:22:50.600,999.750823
3535462 *0001V,01/01/70 14:22:50.700,999.734917
3535555 *0001V,01/01/70 14:22:50.800,999.730848
3535665 *0001V,01/01/70 14:22:50.900,999.771608
3535758 *0001V,01/01/70 14:22:51.000,999.761554
3535867 *0001V,01/01/70 14:22:51.100,999.763063
3535961 *0001V,01/01/70 14:22:51.200,999.737404
3536070 *0001V,01/01/70 14:22:51.300,999.778847
3536164 *0001V,01/01/70 14:22:51.400,999.807360
3536257 *0001V,01/01/70 14:22:51.500,999.790142
3536367 *0001V,01/01/70 14:22:51.600,999.775189
3536460 *0001V,01/01/70 14:22:51.700,999.772143
3536569 *0001V,01/01/70 14:22:51.800,999.791134
3536663 *0001V,01/01/70 14:22:51.900,999.810209
3536757 *0001V,01/01/70 14:22:52.000,999.803250
3536866 *0001V,01/01/70 14:22:52.100,999.815918
3536959 *0001V,01/01/70 14:22:52.200,999.816557
3537069 *0001V,01/01/70 14:22:52.300,999.810585
3537162 *0001V,01/01/70 14:22:52.400,999.796391
3537256 *0001V,01/01/70 14:22:52.500,999.788188
3537365 *0001V,01/01/70 14:22:52.600,999.764829
3537459 *0001V,01/01/70 14:22:52.700,999.765491
3537568 *0001V,01/01/70 14:22:52.800,999.740964
3537661 *0001V,01/01/70 14:22:52.900,999.717496
3537755 *0001V,01/01/70 14:22:53.000,999.703141
3537864 *0001V,01/01/70 14:22:53.100,999.719646
3537958 *0001V,01/01/70 14:22:53.200,999.690980
3538067 *0001V,01/01/70 14:22:53.300,999.661131
3538161 *0001V,01/01/70 14:22:53.400,999.662403
3538270 *0001V,01/01/70 14:22:53.500,999.670963
3538363 *0001V,01/01/70 14:22:53.600,999.647236
3538457 *0001V,01/01/70 14:22:53.700,999.654278
3538566 *0001V,01/01/70 14:22:53.800,999.650384
3538660 *0001V,01/01/70 14:22:53.900,999.620691
3538769 *0001V,01/01/70 14:22:54.000,999.630384
3538863 *0001V,01/01/70 14:22:54.100,999.650632
3538956 *0001V,01/01/70 14:22:54.200,999.682614
3539065 *0001V,01/01/70 14:22:54.300,999.627462
3539159 *0001V,01/01/70 14:22:54.400,999.618334
3539268 *0001V,01/01/70 14:22:54.500,999.600127
3539362 *0001V,01/01/70 14:22:54.600,999.558910
3539455 *0001V,01/01/70 14:22:54.700,999.579847
3539565 *0001V,01/01/70 14:22:54.800,999.557280
3539658 *0001V,01/01/70 14:22:54.900,999.602986
3539767 *0001V,01/01/70 14:22:55.000,999.638610
3539861 *0001V,01/01/70 14:22:55.100,999.654660
3539955 *0001V,01/01/70 14:22:55.200,999.698632
3540064 *0001V,01/01/70 14:22:55.300,999.761209
3540157 *0001V,01/01/70 14:22:55.400,999.795343
3540267 *0001V,01/01/70 14:22:55.500,999.821684
3540360 *0001V,01/01/70 14:22:55.600,999.808215
3540469 *0001V,01/01/70 14:22:55.700,999.856796
3540563 *0001V,01/01/70 14:22:55.800,999.953557
3540657 *0001V,01/01/70 14:22:55.900,999.969540
3540766 *0001V,01/01/70 14:22:56.000,1000.005595
3540859 *0001V,01/01/70 14:22:56.100,1000.032847
3540968 *0001V,01/01/70 14:22:56.200,1000.074454
3541062 *0001V,01/01/70 14:22:56.300,1000.119916
3541156 *0001V,01/01/70 14:22:56.400,1000.114526
3541265 *0001V,01/01/70 14:22:56.500,1000.168270
3541358 *0001V,01/01/70 14:22:56.600,1000.196311
3541468 *0001V,01/01/70 14:22:56.700,1000.228055
3541561 *0001V,01/01/70 14:22:56.800,1000.208179
3541670 *0001V,01/01/70 14:22:56.900,1000.201115
3541764 *0001V,01/01/70 14:22:57.000,1000.180067
3541858 *0001V,01/01/70 14:22:57.100,1000.157497
3541967 *0001V,01/01/70 14:22:57.200,1000.144941
3542060 *0001V,01/01/70 14:22:57.300,1000.154676
3542170 *0001V,01/01/70 14:22:57.400,1000.167691
3542263 *0001V,01/01/70 14:22:57.500,1000.137785
3542357 *0001V,01/01/70 14:22:57.600,1000.104533
3542466 *0001V,01/01/70 14:22:57.700,1000.062292
3542560 *0001V,01/01/70 14:22:57.800,1000.036235
3542669 *0001V,01/01/70 14:22:57.900,999.991442
3542763 *0001V,01/01/70 14:22:58.000,999.946487
3542856 *0001V,01/01/70 14:22:58.100,999.901585
3542965 *0001V,01/01/70 14:22:58.200,999.859184
3543059 *0001V,01/01/70 14:22:58.300,999.824907
3543168 *0001V,01/01/70 14:22:58.400,999.803720
3543262 *0001V,01/01/70 14:22:58.500,999.742889
3543355 *0001V,01/01/70 14:22:58.600,999.703663
3543465 *0001V,01/01/70 14:22:58.700,999.634924
3543558 *0001V,01/01/70 14:22:58.800,999.621468
3543667 *0001V,01/01/70 14:22:58.900,999.543456
3543761 *0001V,01/01/70 14:22:59.000,999.520923
3543855 *0001V,01/01/70 14:22:59.100,999.486132
3543964 *0001V,01/01/70 14:22:59.200,999.398518
3544057 *0001V,01/01/70 14:22:59.300,999.380544
3544167 *0001V,01/01/70 14:22:59.400,999.382033
3544260 *0001V,01/01/70 14:22:59.500,999.362507
3544369 *0001V,01/01/70 14:22:59.600,999.370921
3544463 *0001V,01/01/70 14:22:59.700,999.338177
3544557 *0001V,01/01/70 14:22:59.800,999.294825
3544666 *0001V,01/01/70 14:22:59.900,999.216359
3544759 *0001V,01/01/70 14:23:00.000,999.228352
3544869 *0001V,01/01/70 14:23:00.100,999.221964
3544962 *0001V,01/01/70 14:23:00.200,999.198387
3545056 *0001V,01/01/70 14:23:00.300,999.219904
3545165 *0001V,01/01/70 14:23:00.400,999.254861
3545259 *0001V,01/01/70 14:23:00.500,999.223596
3545368 *0001V,01/01/70 14:23:00.600,999.243246
3545461 *0001V,01/01/70 14:23:00.700,999.321232
3545555 *0001V,01/01/70 14:23:00.800,999.326916
3545664 *0001V,01/01/70 14:23:00.900,999.367310
3545758 *0001V,01/01/70 14:23:01.000,999.400710
3545867 *0001V,01/01/70 14:23:01.100,999.464661
3545961 *0001V,01/01/70 14:23:01.200,999.444766
3546070 *0001V,01/01/70 14:23:01.300,999.517909
3546163 *0001V,01/01/70 14:23:01.400,999.548185
3546257 *0001V,01/01/70 14:23:01.500,999.535233
3546366 *0001V,01/01/70 14:23:01.600,999.590928
3546460 *0001V,01/01/70 14:23:01.700,999.657898
3546569 *0001V,01/01/70 14:23:01.800,999.781014
3546663 *0001V,01/01/70 14:23:01.900,999.775199
3546756 *0001V,01/01/70 14:23:02.000,999.817998
3546865 *0001V,01/01/70 14:23:02.100,999.898383
3546959 *0001V,01/01/70 14:23:02.200,999.912231
3547068 *0001V,01/01/70 14:23:02.300,999.977278
3547162 *0001V,01/01/70 14:23:02.400,1000.018399
3547255 *0001V,01/01/70 14:23:02.500,1000.071510
3547364 *0001V,01/01/70 14:23:02.600,1000.095137
3547458 *0001V,01/01/70 14:23:02.700,1000.117197
3547567 *0001V,01/01/70 14:23:02.800,1000.150346
3547661 *0001V,01/01/70 14:23:02.900,1000.154354
3547770 *0001V,01/01/70 14:23:03.000,1000.165674
3547864 *0001V,01/01/70 14:23:03.100,1000.188738
3547957 *0001V,01/01/70 14:23:03.200,1000.216083
3548066 *0001V,01/01/70 14:23:03.300,1000.239757
3548160 *0001V,01/01/70 14:23:03.400,1000.248326
3548269 *0001V,01/01/70 14:23:03.500,1000.227287
3548363 *0001V,01/01/70 14:23:03.600,1000.220523
3548456 *0001V,01/01/70 14:23:03.700,1000.187358
3548566 *0001V,01/01/70 14:23:03.800,1000.186761
3548659 *0001V,01/01/70 14:23:03.900,1000.161512
3548768 *0001V,01/01/70 14:23:04.000,1000.173630
3548862 *0001V,01/01/70 14:23:04.100,1000.163204
3548956 *0001V,01/01/70 14:23:04.200,1000.154184
3549065 *0001V,01/01/70 14:23:04.300,1000.139445
3549158 *0001V,01/01/70 14:23:04.400,1000.145886
3549268 *0001V,01/01/70 14:23:04.500,1000.136672
3549361 *0001V,01/01/70 14:23:04.600,1000.078223
3549455 *0001V,01/01/70 14:23:04.700,1000.099678
3549564 *0001V,01/01/70 14:23:04.800,1000.092712
3549658 *0001V,01/01/70 14:23:04.900,1000.106536
3549767 *0001V,01/01/70 14:23:05.000,1000.065000
3549860 *0001V,01/01/70 14:23:05.100,1000.029243
3549970 *0001V,01/01/70 14:23:05.200,999.972661
3550063 *0001V,01/01/70 14:23:05.300,999.978430
3550157 *0001V,01/01/70 14:23:05.400,999.961815
3550266 *0001V,01/01/70 14:23:05.500,999.960515
3550360 *0001V,01/01/70 14:23:05.600,999.939264
3550469 *0001V,01/01/70 14:23:05.700,999.916560
3550563 *0001V,01/01/70 14:23:05.800,999.903006
3550656 *0001V,01/01/70 14:23:05.900,999.910335
3550765 *0001V,01/01/70 14:23:06.000,999.878899
3550859 *0001V,01/01/70 14:23:06.100,999.867478
3550968 *0001V,01/01/70 14:23:06.200,999.856765
3551062 *0001V,01/01/70 14:23:06.300,999.839365
3551155 *0001V,01/01/70 14:23:06.400,999.863734
3551265 *0001V,01/01/70 14:23:06.500,999.822691
3551358 *0001V,01/01/70 14:23:06.600,999.805709
3551467 *0001V,01/01/70 14:23:06.700,999.821173
3551561 *0001V,01/01/70 14:23:06.800,999.790067
3551670 *0001V,01/01/70 14:23:06.900,999.738697
3551764 *0001V,01/01/70 14:23:07.000,999.682478
3551857 *0001V,01/01/70 14:23:07.100,999.670774
3551967 *0001V,01/01/70 14:23:07.200,999.657447
3552060 *0001V,01/01/70 14:23:07.300,999.658965
3552169 *0001V,01/01/70 14:23:07.400,999.692900
3552263 *0001V,01/01/70 14:23:07.500,999.725885
3552357 *0001V,01/01/70 14:23:07.600,999.757293
3552466 *0001V,01/01/70 14:23:07.700,999.740538
3552559 *0001V,01/01/70 14:23:07.800,999.732022
3552669 *0001V,01/01/70 14:23:07.900,999.720552
3552762 *0001V,01/01/70 14:23:08.000,999.692870
3552856 *0001V,01/01/70 14:23:08.100,999.702106
3552965 *0001V,01/01/70 14:23:08.200,999.680713
3553059 *0001V,01/01/70 14:23:08.300,999.678173
3553168 *0001V,01/01/70 14:23:08.400,999.691514
3553261 *0001V,01/01/70 14:23:08.500,999.676887
3553355 *0001V,01/01/70 14:23:08.600,999.710548
3553464 *0001V,01/01/70 14:23:08.700,999.708531
3553558 *0001V,01/01/70 14:23:08.800,999.724154
3553667 *0001V,01/01/70 14:23:08.900,999.707880
3553761 *0001V,01/01/70 14:23:09.000,999.732860
3553870 *0001V,01/01/70 14:23:09.100,999.716851
3553963 *0001V,01/01/70 14:23:09.200,999.707825
3554057 *0001V,01/01/70 14:23:09.300,999.667526
3554166 *0001V,01/01/70 14:23:09.400,999.703728
3554260 *0001V,01/01/70 14:23:09.500,999.701462
3554369 *0001V,01/01/70 14:23:09.600,999.703135
3554463 *0001V,01/01/70 14:23:09.700,999.770715
3554556 *0001V,01/01/70 14:23:09.800,999.745746
3554665 *0001V,01/01/70 14:23:09.900,999.751390
3554759 *0001V,01/01/70 14:23:10.000,999.770370
3554868 *0001V,01/01/70 14:23:10.100,999.829671
3554962 *0001V,01/01/70 14:23:10.200,999.828952
3555055 *0001V,01/01/70 14:23:10.300,999.779967
3555165 *0001V,01/01/70 14:23:10.400,999.829362
3555258 *0001V,01/01/70 14:23:10.500,999.838292
3555367 *0001V,01/01/70 14:23:10.600,999.852596
3555461 *0001V,01/01/70 14:23:10.700,999.928687
3555570 *0001V,01/01/70 14:23:10.800,999.915383
3555664 *0001V,01/01/70 14:23:10.900,999.905773
3555757 *0001V,01/01/70 14:23:11.000,999.967722
3555867 *0001V,01/01/70 14:23:11.100,999.973402
3555960 *0001V,01/01/70 14:23:11.200,1000.016081
3556069 *0001V,01/01/70 14:23:11.300,1000.077903
3556163 *0001V,01/01/70 14:23:11.400,1000.128586
3556256 *0001V,01/01/70 14:23:11.500,1000.133681
3556366 *0001V,01/01/70 14:23:11.600,1000.130313
3556459 *0001V,01/01/70 14:23:11.700,1000.124964
3556568 *0001V,01/01/70 14:23:11.800,1000.149417
3556662 *0001V,01/01/70 14:23:11.900,1000.148122
3556756 *0001V,01/01/70 14:23:12.000,1000.161475
3556865 *0001V,01/01/70 14:23:12.100,1000.150413
3556958 *0001V,01/01/70 14:23:12.200,1000.155757
3557068 *0001V,01/01/70 14:23:12.300,1000.164477
3557161 *0001V,01/01/70 14:23:12.400,1000.168011
3557270 *0001V,01/01/70 14:23:12.500,1000.199573
3557364 *0001V,01/01/70 14:23:12.600,1000.249787
3557458 *0001V,01/01/70 14:23:12.700,1000.244141
3557567 *0001V,01/01/70 14:23:12.800,1000.249299
3557660 *0001V,01/01/70 14:23:12.900,1000.247711
3557770 *0001V,01/01/70 14:23:13.000,1000.263041
3557863 *0001V,01/01/70 14:23:13.100,1000.241521
3557957 *0001V,01/01/70 14:23:13.200,1000.230932
3558066 *0001V,01/01/70 14:23:13.300,1000.211862
3558160 *0001V,01/01/70 14:23:13.400,1000.171213
3558269 *0001V,01/01/70 14:23:13.500,1000.155658
3558362 *0001V,01/01/70 14:23:13.600,1000.149984
3558456 *0001V,01/01/70 14:23:13.700,1000.135086
3558565 *0001V,01/01/70 14:23:13.800,1000.102323
3558659 *0001V,01/01/70 14:23:13.900,1000.088701
3558768 *0001V,01/01/70 14:23:14.000,1000.089948
3558862 *0001V,01/01/70 14:23:14.100,1000.090117
3558955 *0001V,01/01/70 14:23:14.200,1000.087193
3559064 *0001V,01/01/70 14:23:14.300,1000.045057
3559158 *0001V,01/01/70 14:23:14.400,1000.005482
3559267 *0001V,01/01/70 14:23:14.500,999.940637
3559361 *0001V,01/01/70 14:23:14.600,999.876678
3559470 *0001V,01/01/70 14:23:14.700,999.840053
3559564 *0001V,01/01/70 14:23:14.800,999.866484
3559657 *0001V,01/01/70 14:23:14.900,999.867261
3559767 *0001V,01/01/70 14:23:15.000,999.875783
3559860 *0001V,01/01/70 14:23:15.100,999.855452
3559969 *0001V,01/01/70 14:23:15.200,999.790534
3600063 *0001V,01/01/70 14:23:15.300,999.762754
3600157 *0001V,01/01/70 14:23:15.400,999.725208
3600266 *0001V,01/01/70 14:23:15.500,999.721954
3600359 *0001V,01/01/70 14:23:15.600,999.718463
3600469 *0001V,01/01/70 14:23:15.700,999.673599
3600562 *0001V,01/01/70 14:23:15.800,999.655361
3600656 *0001V,01/01/70 14:23:15.900,999.660275
3600765 *0001V,01/01/70 14:23:16.000,999.604311
3600859 *0001V,01/01/70 14:23:16.100,999.593028
3600968 *0001V,01/01/70 14:23:16.200,999.586345
3601061 *0001V,01/01/70 14:23:16.300,999.545730
3601155 *0001V,01/01/70 14:23:16.400,999.558250
3601264 *0001V,01/01/70 14:23:16.500,999.553793
3601358 *0001V,01/01/70 14:23:16.600,999.524627
3601467 *0001V,01/01/70 14:23:16.700,999.494403
3601561 *0001V,01/01/70 14:23:16.800,999.534059
3601670 *0001V,01/01/70 14:23:16.900,999.525020
3601763 *0001V,01/01/70 14:23:17.000,999.514650
3601857 *0001V,01/01/70 14:23:17.100,999.565750
3601966 *0001V,01/01/70 14:23:17.200,999.598517
3602060 *0001V,01/01/70 14:23:17.300,999.623572
3602169 *0001V,01/01/70 14:23:17.400,999.670744
3602263 *0001V,01/01/70 14:23:17.500,999.687629
3602356 *0001V,01/01/70 14:23:17.600,999.718873
3602465 *0001V,01/01/70 14:23:17.700,999.744857
3602559 *0001V,01/01/70 14:23:17.800,999.755868
3602668 *0001V,01/01/70 14:23:17.900,999.782222
3602762 *0001V,01/01/70 14:23:18.000,999.895194
3602855 *0001V,01/01/70 14:23:18.100,999.926192
3602965 *0001V,01/01/70 14:23:18.200,999.962794
3603058 *0001V,01/01/70 14:23:18.300,1000.018498
3603167 *0001V,01/01/70 14:23:18.400,1000.071546
3603261 *0001V,01/01/70 14:23:18.500,1000.092772
3603370 *0001V,01/01/70 14:23:18.600,1000.134666
3603464 *0001V,01/01/70 14:23:18.700,1000.160410
3603557 *0001V,01/01/70 14:23:18.800,1000.223404
3603666 *0001V,01/01/70 14:23:18.900,1000.303116
3603760 *0001V,01/01/70 14:23:19.000,1000.340552
3603869 *0001V,01/01/70 14:23:19.100,1000.357674
3603963 *0001V,01/01/70 14:23:19.200,1000.394405
3604056 *0001V,01/01/70 14:23:19.300,1000.430776
3604166 *0001V,01/01/70 14:23:19.400,1000.438688
3604259 *0001V,01/01/70 14:23:19.500,1000.455240
3604368 *0001V,01/01/70 14:23:19.600,1000.472569
3604462 *0001V,01/01/70 14:23:19.700,1000.471323
3604556 *0001V,01/01/70 14:23:19.800,1000.464253
3604665 *0001V,01/01/70 14:23:19.900,1000.478271
3604758 *0001V,01/01/70 14:23:20.000,1000.468571
3604868 *0001V,01/01/70 14:23:20.100,1000.485299
3604961 *0001V,01/01/70 14:23:20.200,1000.443662
3605055 *0001V,01/01/70 14:23:20.300,1000.411546
3605164 *0001V,01/01/70 14:23:20.400,1000.426510
3605258 *0001V,01/01/70 14:23:20.500,1000.386244
3605367 *0001V,01/01/70 14:23:20.600,1000.343602
3605460 *0001V,01/01/70 14:23:20.700,1000.314577
3605570 *0001V,01/01/70 14:23:20.800,1000.273117
3605663 *0001V,01/01/70 14:23:20.900,1000.253848
3605757 *0001V,01/01/70 14:23:21.000,1000.217128
3605866 *0001V,01/01/70 14:23:21.100,1000.172376
3605960 *0001V,01/01/70 14:23:21.200,1000.131432
3606069 *0001V,01/01/70 14:23:21.300,1000.107657
3606162 *0001V,01/01/70 14:23:21.400,1000.069984
3606256 *0001V,01/01/70 14:23:21.500,1000.015129
3606365 *0001V,01/01/70 14:23:21.600,999.988268
3606459 *0001V,01/01/70 14:23:21.700,999.954343
3606568 *0001V,01/01/70 14:23:21.800,999.880979
3606662 *0001V,01/01/70 14:23:21.900,999.847848
3606755 *0001V,01/01/70 14:23:22.000,999.801760
3606865 *0001V,01/01/70 14:23:22.100,999.757185
3606958 *0001V,01/01/70 14:23:22.200,999.724474
3607067 *0001V,01/01/70 14:23:22.300,999.677877
3607161 *0001V,01/01/70 14:23:22.400,999.644345
3607270 *0001V,01/01/70 14:23:22.500,999.598670
3607364 *0001V,01/01/70 14:23:22.600,999.541072
3607457 *0001V,01/01/70 14:23:22.700,999.509613
3607567 *0001V,01/01/70 14:23:22.800,999.468482
3607660 *0001V,01/01/70 14:23:22.900,999.436643
3607769 *0001V,01/01/70 14:23:23.000,999.351995
3607863 *0001V,01/01/70 14:23:23.100,999.356441
3607957 *0001V,01/01/70 14:23:23.200,999.340058
3608066 *0001V,01/01/70 14:23:23.300,999.348216
3608159 *0001V,01/01/70 14:23:23.400,999.326503
3608269 *0001V,01/01/70 14:23:23.500,999.315687
3608362 *0001V,01/01/70 14:23:23.600,999.291184
3608456 *0001V,01/01/70 14:23:23.700,999.316744
3608565 *0001V,01/01/70 14:23:23.800,999.267440
3608659 *0001V,01/01/70 14:23:23.900,999.278358
3608768 *0001V,01/01/70 14:23:24.000,999.342999
3608861 *0001V,01/01/70 14:23:24.100,999.354300
3608955 *0001V,01/01/70 14:23:24.200,999.415010
3609064 *0001V,01/01/70 14:23:24.300,999.496246
3609158 *0001V,01/01/70 14:23:24.400,999.503159
3609267 *0001V,01/01/70 14:23:24.500,999.543575
3609361 *0001V,01/01/70 14:23:24.600,999.585418
3609470 *0001V,01/01/70 14:23:24.700,999.651322
3609563 *0001V,01/01/70 14:23:24.800,999.729847
3609657 *0001V,01/01/70 14:23:24.900,999.767143
3609766 *0001V,01/01/70 14:23:25.000,999.731169
3609860 *0001V,01/01/70 14:23:25.100,999.806958
3609969 *0001V,01/01/70 14:23:25.200,999.859727
3610063 *0001V,01/01/70 14:23:25.300,999.947327
3610156 *0001V,01/01/70 14:23:25.400,1000.007515
3610265 *0001V,01/01/70 14:23:25.500,1000.015846
3610359 *0001V,01/01/70 14:23:25.600,1000.080216
3610468 *0001V,01/01/70 14:23:25.700,1000.167999
3610562 *0001V,01/01/70 14:23:25.800,1000.142082
3610671 *0001V,01/01/70 14:23:25.900,1000.199950
3610764 *0001V,01/01/70 14:23:26.000,1000.217092
3610858 *0001V,01/01/70 14:23:26.100,1000.275810
3610967 *0001V,01/01/70 14:23:26.200,1000.337636
3611061 *0001V,01/01/70 14:23:26.300,1000.381345
3611170 *0001V,01/01/70 14:23:26.400,1000.384912
3611264 *0001V,01/01/70 14:23:26.500,1000.433885
3611357 *0001V,01/01/70 14:23:26.600,1000.444941
3611466 *0001V,01/01/70 14:23:26.700,1000.454637
3611560 *0001V,01/01/70 14:23:26.800,1000.456235
3611669 *0001V,01/01/70 14:23:26.900,1000.462683
3611763 *0001V,01/01/70 14:23:27.000,1000.500368
3611856 *0001V,01/01/70 14:23:27.100,1000.476444
3611966 *0001V,01/01/70 14:23:27.200,1000.512231
3612059 *0001V,01/01/70 14:23:27.300,1000.522821
3612168 *0001V,01/01/70 14:23:27.400,1000.524830
3612262 *0001V,01/01/70 14:23:27.500,1000.508017
3612356 *0001V,01/01/70 14:23:27.600,1000.502097
3612465 *0001V,01/01/70 14:23:27.700,1000.474610
3612558 *0001V,01/01/70 14:23:27.800,1000.457530
3612668 *0001V,01/01/70 14:23:27.900,1000.403105
3612761 *0001V,01/01/70 14:23:28.000,1000.365334
3612855 *0001V,01/01/70 14:23:28.100,1000.365256
3612964 *0001V,01/01/70 14:23:28.200,1000.294977
3613058 *0001V,01/01/70 14:23:28.300,1000.302168
3613167 *0001V,01/01/70 14:23:28.400,1000.260099
3613260 *0001V,01/01/70 14:23:28.500,1000.243106
3613370 *0001V,01/01/70 14:23:28.600,1000.239528
3613463 *0001V,01/01/70 14:23:28.700,1000.191923
3613557 *0001V,01/01/70 14:23:28.800,1000.121630
3613666 *0001V,01/01/70 14:23:28.900,1000.055759
3613760 *0001V,01/01/70 14:23:29.000,1000.004431
3613869 *0001V,01/01/70 14:23:29.100,999.964772
3613963 *0001V,01/01/70 14:23:29.200,999.906790
3614056 *0001V,01/01/70 14:23:29.300,999.842511
3614165 *0001V,01/01/70 14:23:29.400,999.810242
3614259 *0001V,01/01/70 14:23:29.500,999.776607
3614368 *0001V,01/01/70 14:23:29.600,999.739311
3614462 *0001V,01/01/70 14:23:29.700,999.698752
3614555 *0001V,01/01/70 14:23:29.800,999.653197
3614665 *0001V,01/01/70 14:23:29.900,999.624652
3614758 *0001V,01/01/70 14:23:30.000,999.606344
3614867 *0001V,01/01/70 14:23:30.100,999.564237
3614961 *0001V,01/01/70 14:23:30.200,999.538389
3615055 *0001V,01/01/70 14:23:30.300,999.492596
3615164 *0001V,01/01/70 14:23:30.400,999.419323
3615257 *0001V,01/01/70 14:23:30.500,999.451193
3615367 *0001V,01/01/70 14:23:30.600,999.484121
3615460 *0001V,01/01/70 14:23:30.700,999.452845
3615569 *0001V,01/01/70 14:23:30.800,999.448511
3615663 *0001V,01/01/70 14:23:30.900,999.490943
3615757 *0001V,01/01/70 14:23:31.000,999.461163
3615866 *0001V,01/01/70 14:23:31.100,999.510542
3615959 *0001V,01/01/70 14:23:31.200,999.492541
3616069 *0001V,01/01/70 14:23:31.300,999.545174
3616162 *0001V,01/01/70 14:23:31.400,999.526351
3616256 *0001V,01/01/70 14:23:31.500,999.509651
3616365 *0001V,01/01/70 14:23:31.600,999.526880
3616459 *0001V,01/01/70 14:23:31.700,999.525889
3616568 *0001V,01/01/70 14:23:31.800,999.576601
3616661 *0001V,01/01/70 14:23:31.900,999.650944
3616755 *0001V,01/01/70 14:23:32.000,999.673501
3616864 *0001V,01/01/70 14:23:32.100,999.750368
3616958 *0001V,01/01/70 14:23:32.200,999.780350
3617067 *0001V,01/01/70 14:23:32.300,999.798249
3617161 *0001V,01/01/70 14:23:32.400,999.843834
3617254 *0001V,01/01/70 14:23:32.500,999.829826
3617363 *0001V,01/01/70 14:23:32.600,999.833552
3617457 *0001V,01/01/70 14:23:32.700,999.887430
3617566 *0001V,01/01/70 14:23:32.800,999.928314
3617660 *0001V,01/01/70 14:23:32.900,999.995971
3617769 *0001V,01/01/70 14:23:33.000,1000.027281
3617862 *0001V,01/01/70 14:23:33.100,1000.086803
3617956 *0001V,01/01/70 14:23:33.200,1000.008411
3618065 *0001V,01/01/70 14:23:33.300,1000.052430
3618159 *0001V,01/01/70 14:23:33.400,1000.138416
3618268 *0001V,01/01/70 14:23:33.500,1000.215221
3618362 *0001V,01/01/70 14:23:33.600,1000.262543
3618455 *0001V,01/01/70 14:23:33.700,1000.263238
3618564 *0001V,01/01/70 14:23:33.800,1000.251758
3618658 *0001V,01/01/70 14:23:33.900,1000.277652
3618767 *0001V,01/01/70 14:23:34.000,1000.298497
3618861 *0001V,01/01/70 14:23:34.100,1000.325202
3618970 *0001V,01/01/70 14:23:34.200,1000.354129
3619064 *0001V,01/01/70 14:23:34.300,1000.386754
3619157 *0001V,01/01/70 14:23:34.400,1000.348997
3619266 *0001V,01/01/70 14:23:34.500,1000.385118
3619360 *0001V,01/01/70 14:23:34.600,1000.400376
3619469 *0001V,01/01/70 14:23:34.700,1000.426912
3619563 *0001V,01/01/70 14:23:34.800,1000.413786
3619656 *0001V,01/01/70 14:23:34.900,1000.380290
3619766 *0001V,01/01/70 14:23:35.000,1000.405309
3619859 *0001V,01/01/70 14:23:35.100,1000.385577
3619968 *0001V,01/01/70 14:23:35.200,1000.373870
3620062 *0001V,01/01/70 14:23:35.300,1000.341764
3620156 *0001V,01/01/70 14:23:35.400,1000.304802
3620265 *0001V,01/01/70 14:23:35.500,1000.264267
3620358 *0001V,01/01/70 14:23:35.600,1000.235366
3620468 *0001V,01/01/70 14:23:35.700,1000.261786
3620561 *0001V,01/01/70 14:23:35.800,1000.255808
3620670 *0001V,01/01/70 14:23:35.900,1000.219838
3620764 *0001V,01/01/70 14:23:36.000,1000.193529
3620858 *0001V,01/01/70 14:23:36.100,1000.175877
3620967 *0001V,01/01/70 14:23:36.200,1000.152060
3621060 *0001V,01/01/70 14:23:36.300,1000.137601
3621170 *0001V,01/01/70 14:23:36.400,1000.052426
3621263 *0001V,01/01/70 14:23:36.500,1000.068910
3621357 *0001V,01/01/70 14:23:36.600,1000.016691
3621466 *0001V,01/01/70 14:23:36.700,999.992311
3621560 *0001V,01/01/70 14:23:36.800,999.966868
3621669 *0001V,01/01/70 14:23:36.900,999.930411
3621763 *0001V,01/01/70 14:23:37.000,999.864126
3621856 *0001V,01/01/70 14:23:37.100,999.852338
3621965 *0001V,01/01/70 14:23:37.200,999.796852
3622059 *0001V,01/01/70 14:23:37.300,999.726528
3622168 *0001V,01/01/70 14:23:37.400,999.681467
3622262 *0001V,01/01/70 14:23:37.500,999.573674
3622355 *0001V,01/01/70 14:23:37.600,999.560944
3622465 *0001V,01/01/70 14:23:37.700,999.585104
3622558 *0001V,01/01/70 14:23:37.800,999.587134
3622667 *0001V,01/01/70 14:23:37.900,999.539407
3622761 *0001V,01/01/70 14:23:38.000,999.513162
3622855 *0001V,01/01/70 14:23:38.100,999.478224
3622964 *0001V,01/01/70 14:23:38.200,999.486615
3623057 *0001V,01/01/70 14:23:38.300,999.454547
3623167 *0001V,01/01/70 14:23:38.400,999.443324
3623260 *0001V,01/01/70 14:23:38.500,999.430358
3623369 *0001V,01/01/70 14:23:38.600,999.425861
3623463 *0001V,01/01/70 14:23:38.700,999.395943
3623557 *0001V,01/01/70 14:23:38.800,999.404684
3623666 *0001V,01/01/70 14:23:38.900,999.423186
3623759 *0001V,01/01/70 14:23:39.000,999.442768
3623869 *0001V,01/01/70 14:23:39.100,999.428521
3623962 *0001V,01/01/70 14:23:39.200,999.362620
3624056 *0001V,01/01/70 14:23:39.300,999.404876
3624165 *0001V,01/01/70 14:23:39.400,999.458091
3624259 *0001V,01/01/70 14:23:39.500,999.556409
3624368 *0001V,01/01/70 14:23:39.600,999.689704
3624461 *0001V,01/01/70 14:23:39.700,999.713165
3624555 *0001V,01/01/70 14:23:39.800,999.754691
3624664 *0001V,01/01/70 14:23:39.900,999.839951
3624758 *0001V,01/01/70 14:23:40.000,999.925736
3624867 *0001V,01/01/70 14:23:40.100,1000.013104
3624960 *0001V,01/01/70 14:23:40.200,1000.037090
3625070 *0001V,01/01/70 14:23:40.300,1000.137487
3625163 *0001V,01/01/70 14:23:40.400,1000.196457
3625257 *0001V,01/01/70 14:23:40.500,1000.226165
3625366 *0001V,01/01/70 14:23:40.600,1000.221916
3625460 *0001V,01/01/70 14:23:40.700,1000.302600
3625569 *0001V,01/01/70 14:23:40.800,1000.327206
3625662 *0001V,01/01/70 14:23:40.900,1000.312541
3625756 *0001V,01/01/70 14:23:41.000,1000.354661
3625865 *0001V,01/01/70 14:23:41.100,1000.350065
3625959 *0001V,01/01/70 14:23:41.200,1000.398328
3626068 *0001V,01/01/70 14:23:41.300,1000.383956
3626162 *0001V,01/01/70 14:23:41.400,1000.365001
3626255 *0001V,01/01/70 14:23:41.500,1000.311724
3626364 *0001V,01/01/70 14:23:41.600,1000.317831
3626458 *0001V,01/01/70 14:23:41.700,1000.323873
3626567 *0001V,01/01/70 14:23:41.800,1000.296106
3626661 *0001V,01/01/70 14:23:41.900,1000.257060
3626770 *0001V,01/01/70 14:23:42.000,1000.261385
3626864 *0001V,01/01/70 14:23:42.100,1000.226281
3626957 *0001V,01/01/70 14:23:42.200,1000.224402
3627067 *0001V,01/01/70 14:23:42.300,1000.197652
3627160 *0001V,01/01/70 14:23:42.400,1000.171316
3627269 *0001V,01/01/70 14:23:42.500,1000.152329
3627363 *0001V,01/01/70 14:23:42.600,1000.073854
3627457 *0001V,01/01/70 14:23:42.700,1000.022737
3627566 *0001V,01/01/70 14:23:42.800,999.964023
3627659 *0001V,01/01/70 14:23:42.900,999.896357
3627769 *0001V,01/01/70 14:23:43.000,999.894217
3627862 *0001V,01/01/70 14:23:43.100,999.864608
3627956 *0001V,01/01/70 14:23:43.200,999.811774
3628065 *0001V,01/01/70 14:23:43.300,999.828678
3628159 *0001V,01/01/70 14:23:43.400,999.792879
3628268 *0001V,01/01/70 14:23:43.500,999.754707
3628361 *0001V,01/01/70 14:23:43.600,999.710969
3628455 *0001V,01/01/70 14:23:43.700,999.669695
3628564 *0001V,01/01/70 14:23:43.800,999.616056
3628658 *0001V,01/01/70 14:23:43.900,999.624365
3628767 *0001V,01/01/70 14:23:44.000,999.591225
3628861 *0001V,01/01/70 14:23:44.100,999.589371
3628970 *0001V,01/01/70 14:23:44.200,999.512477
3629063 *0001V,01/01/70 14:23:44.300,999.532828
3629157 *0001V,01/01/70 14:23:44.400,999.509471
3629266 *0001V,01/01/70 14:23:44.500,999.491328
3629360 *0001V,01/01/70 14:23:44.600,999.469158
3629469 *0001V,01/01/70 14:23:44.700,999.483909
3629563 *0001V,01/01/70 14:23:44.800,999.497004
3629656 *0001V,01/01/70 14:23:44.900,999.494619
3629765 *0001V,01/01/70 14:23:45.000,999.536369
3629859 *0001V,01/01/70 14:23:45.100,999.529932
3629968 *0001V,01/01/70 14:23:45.200,999.536994
3630062 *0001V,01/01/70 14:23:45.300,999.515715
3630155 *0001V,01/01/70 14:23:45.400,999.514469
3630265 *0001V,01/01/70 14:23:45.500,999.526640
3630358 *0001V,01/01/70 14:23:45.600,999.650780
3630467 *0001V,01/01/70 14:23:45.700,999.673026
3630561 *0001V,01/01/70 14:23:45.800,999.754152
3630655 *0001V,01/01/70 14:23:45.900,999.796716
3630764 *0001V,01/01/70 14:23:46.000,999.911199
3630857 *0001V,01/01/70 14:23:46.100,999.950700
3630967 *0001V,01/01/70 14:23:46.200,1000.018528
3631060 *0001V,01/01/70 14:23:46.300,1000.035883
3631169 *0001V,01/01/70 14:23:46.400,1000.052851
3631263 *0001V,01/01/70 14:23:46.500,1000.099964
3631357 *0001V,01/01/70 14:23:46.600,1000.155666
3631466 *0001V,01/01/70 14:23:46.700,1000.204511
3631559 *0001V,01/01/70 14:23:46.800,1000.227880
3631669 *0001V,01/01/70 14:23:46.900,1000.261948
3631762 *0001V,01/01/70 14:23:47.000,1000.305122
3631856 *0001V,01/01/70 14:23:47.100,1000.333129
3631965 *0001V,01/01/70 14:23:47.200,1000.338081
3632059 *0001V,01/01/70 14:23:47.300,1000.305571
3632168 *0001V,01/01/70 14:23:47.400,1000.308592
3632261 *0001V,01/01/70 14:23:47.500,1000.333619
3632355 *0001V,01/01/70 14:23:47.600,1000.334873
3632464 *0001V,01/01/70 14:23:47.700,1000.310374
3632558 *0001V,01/01/70 14:23:47.800,1000.290364
3632667 *0001V,01/01/70 14:23:47.900,1000.235893
3632761 *0001V,01/01/70 14:23:48.000,1000.198395
3632870 *0001V,01/01/70 14:23:48.100,1000.212170
3632963 *0001V,01/01/70 14:23:48.200,1000.204546
3633057 *0001V,01/01/70 14:23:48.300,1000.168310
3633166 *0001V,01/01/70 14:23:48.400,1000.132655
3633260 *0001V,01/01/70 14:23:48.500,1000.107040
3633369 *0001V,01/01/70 14:23:48.600,1000.063458
3633463 *0001V,01/01/70 14:23:48.700,1000.018077
3633556 *0001V,01/01/70 14:23:48.800,999.991822
3633665 *0001V,01/01/70 14:23:48.900,999.967591
3633759 *0001V,01/01/70 14:23:49.000,999.947874
3633868 *0001V,01/01/70 14:23:49.100,999.936223
3633962 *0001V,01/01/70 14:23:49.200,999.878824
3634055 *0001V,01/01/70 14:23:49.300,999.845471
3634165 *0001V,01/01/70 14:23:49.400,999.823361
3634258 *0001V,01/01/70 14:23:49.500,999.812641
3634367 *0001V,01/01/70 14:23:49.600,999.760129
3634461 *0001V,01/01/70 14:23:49.700,999.761832
3634555 *0001V,01/01/70 14:23:49.800,999.697304
3634664 *0001V,01/01/70 14:23:49.900,999.696689
3634757 *0001V,01/01/70 14:23:50.000,999.693934
3634867 *0001V,01/01/70 14:23:50.100,999.679933
3634960 *0001V,01/01/70 14:23:50.200,999.628960
3635069 *0001V,01/01/70 14:23:50.300,999.620968
3635163 *0001V,01/01/70 14:23:50.400,999.636192
3635257 *0001V,01/01/70 14:23:50.500,999.647294
3635366 *0001V,01/01/70 14:23:50.600,999.688418
3635459 *0001V,01/01/70 14:23:50.700,999.637648
3635569 *0001V,01/01/70 14:23:50.800,999.648528
3635662 *0001V,01/01/70 14:23:50.900,999.620451
3635756 *0001V,01/01/70 14:23:51.000,999.628358
3635865 *0001V,01/01/70 14:23:51.100,999.671173
3635959 *0001V,01/01/70 14:23:51.200,999.660791
3636068 *0001V,01/01/70 14:23:51.300,999.683015
3636161 *0001V,01/01/70 14:23:51.400,999.672992
3636255 *0001V,01/01/70 14:23:51.500,999.698838
3636364 *0001V,01/01/70 14:23:51.600,999.706000
3636458 *0001V,01/01/70 14:23:51.700,999.709680
3636567 *0001V,01/01/70 14:23:51.800,999.733165
3636661 *0001V,01/01/70 14:23:51.900,999.686662
3636754 *0001V,01/01/70 14:23:52.000,999.679629
3636863 *0001V,01/01/70 14:23:52.100,999.694104
3636957 *0001V,01/01/70 14:23:52.200,999.679397
3637066 *0001V,01/01/70 14:23:52.300,999.732182
3637160 *0001V,01/01/70 14:23:52.400,999.714605
3637269 *0001V,01/01/70 14:23:52.500,999.756904
3637363 *0001V,01/01/70 14:23:52.600,999.750853
3637456 *0001V,01/01/70 14:23:52.700,999.786569
3637565 *0001V,01/01/70 14:23:52.800,999.834327
3637659 *0001V,01/01/70 14:23:52.900,999.808012
3637768 *0001V,01/01/70 14:23:53.000,999.820923
3637862 *0001V,01/01/70 14:23:53.100,999.814300
3637955 *0001V,01/01/70 14:23:53.200,999.829660
3638065 *0001V,01/01/70 14:23:53.300,999.843817
3638158 *0001V,01/01/70 14:23:53.400,999.850067
3638267 *0001V,01/01/70 14:23:53.500,999.878292
3638361 *0001V,01/01/70 14:23:53.600,999.903773
3638455 *0001V,01/01/70 14:23:53.700,999.893482
3638564 *0001V,01/01/70 14:23:53.800,999.915588
3638657 *0001V,01/01/70 14:23:53.900,999.915021
3638767 *0001V,01/01/70 14:23:54.000,999.930443
3638860 *0001V,01/01/70 14:23:54.100,999.939856
3638969 *0001V,01/01/70 14:23:54.200,999.950565
3639063 *0001V,01/01/70 14:23:54.300,999.974611
3639157 *0001V,01/01/70 14:23:54.400,999.969884
3639266 *0001V,01/01/70 14:23:54.500,999.959304
3639359 *0001V,01/01/70 14:23:54.600,999.909215
3639469 *0001V,01/01/70 14:23:54.700,999.891804
3639562 *0001V,01/01/70 14:23:54.800,999.946139
3639656 *0001V,01/01/70 14:23:54.900,999.932262
3639765 *0001V,01/01/70 14:23:55.000,999.995140
3639859 *0001V,01/01/70 14:23:55.100,1000.018572
3639968 *0001V,01/01/70 14:23:55.200,999.999519
3640061 *0001V,01/01/70 14:23:55.300,999.941290
3640155 *0001V,01/01/70 14:23:55.400,999.957091
3640264 *0001V,01/01/70 14:23:55.500,999.975683
3640358 *0001V,01/01/70 14:23:55.600,999.994472
3640467 *0001V,01/01/70 14:23:55.700,1000.015622
3640561 *0001V,01/01/70 14:23:55.800,999.995431
3640670 *0001V,01/01/70 14:23:55.900,999.989136
3640763 *0001V,01/01/70 14:23:56.000,999.946710
3640857 *0001V,01/01/70 14:23:56.100,999.975672
3640966 *0001V,01/01/70 14:23:56.200,999.959124
3641060 *0001V,01/01/70 14:23:56.300,999.941234
3641169 *0001V,01/01/70 14:23:56.400,999.971750
3641263 *0001V,01/01/70 14:23:56.500,1000.017719
3641356 *0001V,01/01/70 14:23:56.600,999.988711
3641465 *0001V,01/01/70 14:23:56.700,999.953431
3641559 *0001V,01/01/70 14:23:56.800,999.961616
3641668 *0001V,01/01/70 14:23:56.900,999.925809
3641762 *0001V,01/01/70 14:23:57.000,999.855025
3641855 *0001V,01/01/70 14:23:57.100,999.909381
3641965 *0001V,01/01/70 14:23:57.200,999.945633
3642058 *0001V,01/01/70 14:23:57.300,999.891774
3642167 *0001V,01/01/70 14:23:57.400,999.871525
3642261 *0001V,01/01/70 14:23:57.500,999.847867
3642355 *0001V,01/01/70 14:23:57.600,999.831799
3642464 *0001V,01/01/70 14:23:57.700,999.816748
3642557 *0001V,01/01/70 14:23:57.800,999.847674
3642667 *0001V,01/01/70 14:23:57.900,999.764036
3642760 *0001V,01/01/70 14:23:58.000,999.724085
3642869 *0001V,01/01/70 14:23:58.100,999.721598
3642963 *0001V,01/01/70 14:23:58.200,999.695163
3643057 *0001V,01/01/70 14:23:58.300,999.755714
3643166 *0001V,01/01/70 14:23:58.400,999.730300
3643259 *0001V,01/01/70 14:23:58.500,999.742367
3643369 *0001V,01/01/70 14:23:58.600,999.715235
3643462 *0001V,01/01/70 14:23:58.700,999.723257
3643556 *0001V,01/01/70 14:23:58.800,999.797512
3643665 *0001V,01/01/70 14:23:58.900,999.819206
3643759 *0001V,01/01/70 14:23:59.000,999.827292
3643868 *0001V,01/01/70 14:23:59.100,999.855708
3643961 *0001V,01/01/70 14:23:59.200,999.850041
3644055 *0001V,01/01/70 14:23:59.300,999.867863
3644164 *0001V,01/01/70 14:23:59.400,999.853730
3644258 *0001V,01/01/70 14:23:59.500,999.870893
3644367 *0001V,01/01/70 14:23:59.600,999.858214
3644461 *0001V,01/01/70 14:23:59.700,999.855521
3644554 *0001V,01/01/70 14:23:59.800,999.878719
3644663 *0001V,01/01/70 14:23:59.900,999.908612
3644757 *0001V,01/01/70 14:24:00.000,999.899885
3644866 *0001V,01/01/70 14:24:00.100,999.926459
3644960 *0001V,01/01/70 14:24:00.200,999.937602
3645069 *0001V,01/01/70 14:24:00.300,999.921134
3645163 *0001V,01/01/70 14:24:00.400,999.957297
3645256 *0001V,01/01/70 14:24:00.500,999.949663
3645365 *0001V,01/01/70 14:24:00.600,999.905964
3645459 *0001V,01/01/70 14:24:00.700,999.921552
3645568 *0001V,01/01/70 14:24:00.800,999.926382
3645662 *0001V,01/01/70 14:24:00.900,999.926560
3645755 *0001V,01/01/70 14:24:01.000,999.938722
3645865 *0001V,01/01/70 14:24:01.100,999.918920
3645958 *0001V,01/01/70 14:24:01.200,999.893645
3646067 *0001V,01/01/70 14:24:01.300,999.908770
3646161 *0001V,01/01/70 14:24:01.400,999.949933
3646255 *0001V,01/01/70 14:24:01.500,999.913954
3646364 *0001V,01/01/70 14:24:01.600,999.911063
3646457 *0001V,01/01/70 14:24:01.700,999.850103
3646567 *0001V,01/01/70 14:24:01.800,999.863038
3646660 *0001V,01/01/70 14:24:01.900,999.850370
3646769 *0001V,01/01/70 14:24:02.000,999.867666
3646863 *0001V,01/01/70 14:24:02.100,999.810221
3646957 *0001V,01/01/70 14:24:02.200,999.853461
3647066 *0001V,01/01/70 14:24:02.300,999.873361
3647159 *0001V,01/01/70 14:24:02.400,999.893727
3647269 *0001V,01/01/70 14:24:02.500,999.909847
3647362 *0001V,01/01/70 14:24:02.600,999.899250
3647456 *0001V,01/01/70 14:24:02.700,999.925473
3647565 *0001V,01/01/70 14:24:02.800,999.905650
3647659 *0001V,01/01/70 14:24:02.900,999.944705
3647768 *0001V,01/01/70 14:24:03.000,999.927086
3647861 *0001V,01/01/70 14:24:03.100,999.921155
3647955 *0001V,01/01/70 14:24:03.200,999.955334
3648064 *0001V,01/01/70 14:24:03.300,999.975377
3648158 *0001V,01/01/70 14:24:03.400,999.974691
3648267 *0001V,01/01/70 14:24:03.500,999.973294
3648361 *0001V,01/01/70 14:24:03.600,1000.016771
3648470 *0001V,01/01/70 14:24:03.700,1000.035462
3648563 *0001V,01/01/70 14:24:03.800,1000.029037
3648657 *0001V,01/01/70 14:24:03.900,999.994105
3648766 *0001V,01/01/70 14:24:04.000,999.971953
3648860 *0001V,01/01/70 14:24:04.100,999.968700
3648969 *0001V,01/01/70 14:24:04.200,999.926523
3649063 *0001V,01/01/70 14:24:04.300,999.982956
3649156 *0001V,01/01/70 14:24:04.400,999.992834
3649265 *0001V,01/01/70 14:24:04.500,1000.046903
3649359 *0001V,01/01/70 14:24:04.600,1000.060435
3649468 *0001V,01/01/70 14:24:04.700,1000.072965
3649562 *0001V,01/01/70 14:24:04.800,1000.065583
3649655 *0001V,01/01/70 14:24:04.900,1000.080406
3649765 *0001V,01/01/70 14:24:05.000,1000.097507
3649858 *0001V,01/01/70 14:24:05.100,1000.093191
3649967 *0001V,01/01/70 14:24:05.200,1000.087781
3650061 *0001V,01/01/70 14:24:05.300,1000.065028
3650170 *0001V,01/01/70 14:24:05.400,1000.039922
3650264 *0001V,01/01/70 14:24:05.500,1000.007827
3650357 *0001V,01/01/70 14:24:05.600,1000.018660
3650467 *0001V,01/01/70 14:24:05.700,999.995484
3650560 *0001V,01/01/70 14:24:05.800,999.975473
3650669 *0001V,01/01/70 14:24:05.900,1000.007270
3650763 *0001V,01/01/70 14:24:06.000,999.958939
3650857 *0001V,01/01/70 14:24:06.100,999.936902
3650966 *0001V,01/01/70 14:24:06.200,999.915958
3651059 *0001V,01/01/70 14:24:06.300,999.872052
3651169 *0001V,01/01/70 14:24:06.400,999.871816
3651262 *0001V,01/01/70 14:24:06.500,999.827401
3651356 *0001V,01/01/70 14:24:06.600,999.840096
3651465 *0001V,01/01/70 14:24:06.700,999.808226
3651559 *0001V,01/01/70 14:24:06.800,999.811877
3651668 *0001V,01/01/70 14:24:06.900,999.796692
3651761 *0001V,01/01/70 14:24:07.000,999.708886
3651855 *0001V,01/01/70 14:24:07.100,999.703142
3651964 *0001V,01/01/70 14:24:07.200,999.681216
3652058 *0001V,01/01/70 14:24:07.300,999.684705
3652167 *0001V,01/01/70 14:24:07.400,999.658869
3652261 *0001V,01/01/70 14:24:07.500,999.646931
3652354 *0001V,01/01/70 14:24:07.600,999.653045
3652463 *0001V,01/01/70 14:24:07.700,999.638012
3652557 *0001V,01/01/70 14:24:07.800,999.634477
3652666 *0001V,01/01/70 14:24:07.900,999.635656
3652760 *0001V,01/01/70 14:24:08.000,999.642647
3652869 *0001V,01/01/70 14:24:08.100,999.639859
3652963 *0001V,01/01/70 14:24:08.200,999.631852
3653056 *0001V,01/01/70 14:24:08.300,999.650547
3653165 *0001V,01/01/70 14:24:08.400,999.662484
3653259 *0001V,01/01/70 14:24:08.500,999.695281
3653368 *0001V,01/01/70 14:24:08.600,999.727021
3653462 *0001V,01/01/70 14:24:08.700,999.750645
3653555 *0001V,01/01/70 14:24:08.800,999.780410
3653665 *0001V,01/01/70 14:24:08.900,999.828780
3653758 *0001V,01/01/70 14:24:09.000,999.851169
3653867 *0001V,01/01/70 14:24:09.100,999.879779
3653961 *0001V,01/01/70 14:24:09.200,999.887994
3654055 *0001V,01/01/70 14:24:09.300,999.924666
3654164 *0001V,01/01/70 14:24:09.400,999.995936
3654257 *0001V,01/01/70 14:24:09.500,999.968407
3654367 *0001V,01/01/70 14:24:09.600,999.979076
3654460 *0001V,01/01/70 14:24:09.700,999.995363
3654569 *0001V,01/01/70 14:24:09.800,1000.017864
3654663 *0001V,01/01/70 14:24:09.900,1000.068030
3654757 *0001V,01/01/70 14:24:10.000,1000.083664
3654866 *0001V,01/01/70 14:24:10.100,1000.065978
3654959 *0001V,01/01/70 14:24:10.200,1000.061626
3655069 *0001V,01/01/70 14:24:10.300,1000.087643
3655162 *0001V,01/01/70 14:24:10.400,1000.067549
3655256 *0001V,01/01/70 14:24:10.500,1000.087759
3655365 *0001V,01/01/70 14:24:10.600,1000.088278
3655459 *0001V,01/01/70 14:24:10.700,1000.110305
3655568 *0001V,01/01/70 14:24:10.800,1000.108336
3655661 *0001V,01/01/70 14:24:10.900,1000.131873
3655755 *0001V,01/01/70 14:24:11.000,1000.107667
3655864 *0001V,01/01/70 14:24:11.100,1000.105350
3655958 *0001V,01/01/70 14:24:11.200,1000.074630
3656067 *0001V,01/01/70 14:24:11.300,1000.068536
3656161 *0001V,01/01/70 14:24:11.400,1000.056751
3656270 *0001V,01/01/70 14:24:11.500,1000.058205
3656363 *0001V,01/01/70 14:24:11.600,999.991875
3656457 *0001V,01/01/70 14:24:11.700,999.977561
3656566 *0001V,01/01/70 14:24:11.800,1000.006895
3656660 *0001V,01/01/70 14:24:11.900,999.985504
3656769 *0001V,01/01/70 14:24:12.000,999.978545
3656863 *0001V,01/01/70 14:24:12.100,999.972129
3656956 *0001V,01/01/70 14:24:12.200,999.945883
3657065 *0001V,01/01/70 14:24:12.300,999.909643
3657159 *0001V,01/01/70 14:24:12.400,999.903725
3657268 *0001V,01/01/70 14:24:12.500,999.886519
3657362 *0001V,01/01/70 14:24:12.600,999.877713
3657455 *0001V,01/01/70 14:24:12.700,999.818554
3657565 *0001V,01/01/70 14:24:12.800,999.831321
3657658 *0001V,01/01/70 14:24:12.900,999.811042
3657767 *0001V,01/01/70 14:24:13.000,999.808931
3657861 *0001V,01/01/70 14:24:13.100,999.773945
3657955 *0001V,01/01/70 14:24:13.200,999.745966
3658064 *0001V,01/01/70 14:24:13.300,999.723027
3658157 *0001V,01/01/70 14:24:13.400,999.722216
3658267 *0001V,01/01/70 14:24:13.500,999.631023
3658360 *0001V,01/01/70 14:24:13.600,999.652011
3658469 *0001V,01/01/70 14:24:13.700,999.642948
3658563 *0001V,01/01/70 14:24:13.800,999.623206
3658657 *0001V,01/01/70 14:24:13.900,999.565527
3658766 *0001V,01/01/70 14:24:14.000,999.559469
3658859 *0001V,01/01/70 14:24:14.100,999.572599
3658969 *0001V,01/01/70 14:24:14.200,999.599300
3659062 *0001V,01/01/70 14:24:14.300,999.598346
3659156 *0001V,01/01/70 14:24:14.400,999.588635
3659265 *0001V,01/01/70 14:24:14.500,999.522223
3659359 *0001V,01/01/70 14:24:14.600,999.539229
3659468 *0001V,01/01/70 14:24:14.700,999.541809
3659561 *0001V,01/01/70 14:24:14.800,999.610128
3659655 *0001V,01/01/70 14:24:14.900,999.660790
3659764 *0001V,01/01/70 14:24:15.000,999.646729
3659858 *0001V,01/01/70 14:24:15.100,999.730618
3659967 *0001V,01/01/70 14:24:15.200,999.727587
3700061 *0001V,01/01/70 14:24:15.300,999.778869
3700170 *0001V,01/01/70 14:24:15.400,999.850290
3700263 *0001V,01/01/70 14:24:15.500,999.885822
3700357 *0001V,01/01/70 14:24:15.600,999.907005
3700466 *0001V,01/01/70 14:24:15.700,999.975405
3700560 *0001V,01/01/70 14:24:15.800,999.979610
3700669 *0001V,01/01/70 14:24:15.900,1000.082041
3700763 *0001V,01/01/70 14:24:16.000,1000.106982
3700856 *0001V,01/01/70 14:24:16.100,1000.128728
3700965 *0001V,01/01/70 14:24:16.200,1000.091668
3701059 *0001V,01/01/70 14:24:16.300,1000.139671
3701168 *0001V,01/01/70 14:24:16.400,1000.106236
3701262 *0001V,01/01/70 14:24:16.500,1000.171545
3701355 *0001V,01/01/70 14:24:16.600,1000.216485
3701465 *0001V,01/01/70 14:24:16.700,1000.217454
3701558 *0001V,01/01/70 14:24:16.800,1000.250966
3701667 *0001V,01/01/70 14:24:16.900,1000.287784
3701761 *0001V,01/01/70 14:24:17.000,1000.244943
3701870 *0001V,01/01/70 14:24:17.100,1000.266098
3701964 *0001V,01/01/70 14:24:17.200,1000.291419
3702057 *0001V,01/01/70 14:24:17.300,1000.276664
3702167 *0001V,01/01/70 14:24:17.400,1000.261420
3702260 *0001V,01/01/70 14:24:17.500,1000.235810
3702369 *0001V,01/01/70 14:24:17.600,1000.176115
3702463 *0001V,01/01/70 14:24:17.700,1000.166715
3702557 *0001V,01/01/70 14:24:17.800,1000.147791
3702666 *0001V,01/01/70 14:24:17.900,1000.128009
3702759 *0001V,01/01/70 14:24:18.000,1000.145053
3702869 *0001V,01/01/70 14:24:18.100,1000.126255
3702962 *0001V,01/01/70 14:24:18.200,1000.060861
3703056 *0001V,01/01/70 14:24:18.300,1000.009808
3703165 *0001V,01/01/70 14:24:18.400,999.979500
3703259 *0001V,01/01/70 14:24:18.500,999.974058
3703368 *0001V,01/01/70 14:24:18.600,999.942209
3703462 *0001V,01/01/70 14:24:18.700,999.920400
3703555 *0001V,01/01/70 14:24:18.800,999.870844
3703664 *0001V,01/01/70 14:24:18.900,999.834966
3703758 *0001V,01/01/70 14:24:19.000,999.794770
3703867 *0001V,01/01/70 14:24:19.100,999.752626
3703961 *0001V,01/01/70 14:24:19.200,999.693685
3704054 *0001V,01/01/70 14:24:19.300,999.663524
3704164 *0001V,01/01/70 14:24:19.400,999.619724
3704257 *0001V,01/01/70 14:24:19.500,999.582657
3704366 *0001V,01/01/70 14:24:19.600,999.557520
3704460 *0001V,01/01/70 14:24:19.700,999.547068
3704569 *0001V,01/01/70 14:24:19.800,999.515881
3704663 *0001V,01/01/70 14:24:19.900,999.457427
3704756 *0001V,01/01/70 14:24:20.000,999.455995
3704866 *0001V,01/01/70 14:24:20.100,999.448902
3704959 *0001V,01/01/70 14:24:20.200,999.420852
3705068 *0001V,01/01/70 14:24:20.300,999.474103
3705162 *0001V,01/01/70 14:24:20.400,999.449784
3705256 *0001V,01/01/70 14:24:20.500,999.467024
3705365 *0001V,01/01/70 14:24:20.600,999.484178
3705458 *0001V,01/01/70 14:24:20.700,999.492277
3705568 *0001V,01/01/70 14:24:20.800,999.509733
3705661 *0001V,01/01/70 14:24:20.900,999.509815
3705755 *0001V,01/01/70 14:24:21.000,999.562450
3705864 *0001V,01/01/70 14:24:21.100,999.582673
3705958 *0001V,01/01/70 14:24:21.200,999.583447
3706067 *0001V,01/01/70 14:24:21.300,999.629407
3706160 *0001V,01/01/70 14:24:21.400,999.676522
3706270 *0001V,01/01/70 14:24:21.500,999.706174
3706363 *0001V,01/01/70 14:24:21.600,999.720625
3706457 *0001V,01/01/70 14:24:21.700,999.788983
3706566 *0001V,01/01/70 14:24:21.800,999.812031
3706660 *0001V,01/01/70 14:24:21.900,999.820238
3706769 *0001V,01/01/70 14:24:22.000,999.846813
3706862 *0001V,01/01/70 14:24:22.100,999.874378
3706956 *0001V,01/01/70 14:24:22.200,999.907990
3707065 *0001V,01/01/70 14:24:22.300,999.906902
3707159 *0001V,01/01/70 14:24:22.400,999.945429
3707268 *0001V,01/01/70 14:24:22.500,999.997470
3707361 *0001V,01/01/70 14:24:22.600,1000.080895
3707455 *0001V,01/01/70 14:24:22.700,1000.085463
3707564 *0001V,01/01/70 14:24:22.800,1000.084956
3707658 *0001V,01/01/70 14:24:22.900,1000.084883
3707767 *0001V,01/01/70 14:24:23.000,1000.115491
3707861 *0001V,01/01/70 14:24:23.100,1000.108251
3707970 *0001V,01/01/70 14:24:23.200,1000.119995
3708063 *0001V,01/01/70 14:24:23.300,1000.089307
3708157 *0001V,01/01/70 14:24:23.400,1000.113884
3708266 *0001V,01/01/70 14:24:23.500,1000.094938
3708360 *0001V,01/01/70 14:24:23.600,1000.080813
3708469 *0001V,01/01/70 14:24:23.700,1000.033930
3708563 *0001V,01/01/70 14:24:23.800,1000.035465
3708656 *0001V,01/01/70 14:24:23.900,1000.007989
3708765 *0001V,01/01/70 14:24:24.000,1000.032194
3708859 *0001V,01/01/70 14:24:24.100,999.984850
3708968 *0001V,01/01/70 14:24:24.200,1000.004012
3709062 *0001V,01/01/70 14:24:24.300,1000.008652
3709155 *0001V,01/01/70 14:24:24.400,1000.012612
3709265 *0001V,01/01/70 14:24:24.500,999.984501
3709358 *0001V,01/01/70 14:24:24.600,999.958819
3709468 *0001V,01/01/70 14:24:24.700,999.953735
3709561 *0001V,01/01/70 14:24:24.800,999.937034
3709655 *0001V,01/01/70 14:24:24.900,999.918865
3709764 *0001V,01/01/70 14:24:25.000,999.898582
3709858 *0001V,01/01/70 14:24:25.100,999.927816
3709967 *0001V,01/01/70 14:24:25.200,999.932237
3710060 *0001V,01/01/70 14:24:25.300,999.911138
3710170 *0001V,01/01/70 14:24:25.400,999.926739
3710263 *0001V,01/01/70 14:24:25.500,999.910624
3710357 *0001V,01/01/70 14:24:25.600,999.940592
3710466 *0001V,01/01/70 14:24:25.700,999.912846
3710560 *0001V,01/01/70 14:24:25.800,999.925782
3710669 *0001V,01/01/70 14:24:25.900,999.953593
3710762 *0001V,01/01/70 14:24:26.000,999.960505
3710856 *0001V,01/01/70 14:24:26.100,999.956211
3710965 *0001V,01/01/70 14:24:26.200,999.961617
3711059 *0001V,01/01/70 14:24:26.300,1000.021467
3711168 *0001V,01/01/70 14:24:26.400,999.995924
3711261 *0001V,01/01/70 14:24:26.500,1000.002382
3711355 *0001V,01/01/70 14:24:26.600,1000.002072
3711464 *0001V,01/01/70 14:24:26.700,1000.032900
3711558 *0001V,01/01/70 14:24:26.800,1000.036703
3711667 *0001V,01/01/70 14:24:26.900,1000.041805
3711761 *0001V,01/01/70 14:24:27.000,1000.009717
3711870 *0001V,01/01/70 14:24:27.100,1000.019830
3711963 *0001V,01/01/70 14:24:27.200,1000.069086
3712057 *0001V,01/01/70 14:24:27.300,1000.067681
3712166 *0001V,01/01/70 14:24:27.400,1000.071507
3712260 *0001V,01/01/70 14:24:27.500,1000.049110
3712369 *0001V,01/01/70 14:24:27.600,1000.043069
3712463 *0001V,01/01/70 14:24:27.700,1000.013306
3712556 *0001V,01/01/70 14:24:27.800,999.997076
3712666 *0001V,01/01/70 14:24:27.900,999.990926
3712759 *0001V,01/01/70 14:24:28.000,999.960092
3712868 *0001V,01/01/70 14:24:28.100,999.951767
3712962 *0001V,01/01/70 14:24:28.200,999.904722
3713056 *0001V,01/01/70 14:24:28.300,999.867808
3713165 *0001V,01/01/70 14:24:28.400,999.838701
3713258 *0001V,01/01/70 14:24:28.500,999.808865
3713368 *0001V,01/01/70 14:24:28.600,999.797415
3713461 *0001V,01/01/70 14:24:28.700,999.772981
3713555 *0001V,01/01/70 14:24:28.800,999.764503
3713664 *0001V,01/01/70 14:24:28.900,999.746176
3713758 *0001V,01/01/70 14:24:29.000,999.712033
3713867 *0001V,01/01/70 14:24:29.100,999.721615
3713960 *0001V,01/01/70 14:24:29.200,999.674033
3714070 *0001V,01/01/70 14:24:29.300,999.659889
3714163 *0001V,01/01/70 14:24:29.400,999.630248
3714257 *0001V,01/01/70 14:24:29.500,999.589375
3714366 *0001V,01/01/70 14:24:29.600,999.600807
3714460 *0001V,01/01/70 14:24:29.700,999.562735
3714569 *0001V,01/01/70 14:24:29.800,999.568743
3714662 *0001V,01/01/70 14:24:29.900,999.534257
3714756 *0001V,01/01/70 14:24:30.000,999.538564
3714865 *0001V,01/01/70 14:24:30.100,999.484484
3714959 *0001V,01/01/70 14:24:30.200,999.508378
3715068 *0001V,01/01/70 14:24:30.300,999.455884
3715162 *0001V,01/01/70 14:24:30.400,999.448986
3715255 *0001V,01/01/70 14:24:30.500,999.450081
3715364 *0001V,01/01/70 14:24:30.600,999.427893
3715458 *0001V,01/01/70 14:24:30.700,999.454566
3715567 *0001V,01/01/70 14:24:30.800,999.460742
3715661 *0001V,01/01/70 14:24:30.900,999.495663
3715754 *0001V,01/01/70 14:24:31.000,999.475240
3715864 *0001V,01/01/70 14:24:31.100,999.451887
3715957 *0001V,01/01/70 14:24:31.200,999.421666
3716066 *0001V,01/01/70 14:24:31.300,999.442526
3716160 *0001V,01/01/70 14:24:31.400,999.447339
3716269 *0001V,01/01/70 14:24:31.500,999.465047
3716363 *0001V,01/01/70 14:24:31.600,999.466426
3716456 *0001V,01/01/70 14:24:31.700,999.514273
3716566 *0001V,01/01/70 14:24:31.800,999.527013
3716659 *0001V,01/01/70 14:24:31.900,999.527131
3716768 *0001V,01/01/70 14:24:32.000,999.613926
3716862 *0001V,01/01/70 14:24:32.100,999.631582
3716956 *0001V,01/01/70 14:24:32.200,999.695939
3717065 *0001V,01/01/70 14:24:32.300,999.720480
3717158 *0001V,01/01/70 14:24:32.400,999.770408
3717268 *0001V,01/01/70 14:24:32.500,999.849488
3717361 *0001V,01/01/70 14:24:32.600,999.915251
3717455 *0001V,01/01/70 14:24:32.700,999.938724
3717564 *0001V,01/01/70 14:24:32.800,999.995648
3717657 *0001V,01/01/70 14:24:32.900,1000.080625
3717767 *0001V,01/01/70 14:24:33.000,1000.131600
3717860 *0001V,01/01/70 14:24:33.100,1000.198359
3717969 *0001V,01/01/70 14:24:33.200,1000.228195
3718063 *0001V,01/01/70 14:24:33.300,1000.262902
3718157 *0001V,01/01/70 14:24:33.400,1000.236787
3718266 *0001V,01/01/70 14:24:33.500,1000.257357
3718359 *0001V,01/01/70 14:24:33.600,1000.303458
3718469 *0001V,01/01/70 14:24:33.700,1000.365097
3718562 *0001V,01/01/70 14:24:33.800,1000.419780
3718656 *0001V,01/01/70 14:24:33.900,1000.455206
3718765 *0001V,01/01/70 14:24:34.000,1000.423304
3718859 *0001V,01/01/70 14:24:34.100,1000.419388
3718968 *0001V,01/01/70 14:24:34.200,1000.410254
3719061 *0001V,01/01/70 14:24:34.300,1000.390684
3719155 *0001V,01/01/70 14:24:34.400,1000.394203
3719264 *0001V,01/01/70 14:24:34.500,1000.374981
3719358 *0001V,01/01/70 14:24:34.600,1000.347418
3719467 *0001V,01/01/70 14:24:34.700,1000.314362
3719561 *0001V,01/01/70 14:24:34.800,1000.291697
3719670 *0001V,01/01/70 14:24:34.900,1000.256455
3719763 *0001V,01/01/70 14:24:35.000,1000.202987
3719857 *0001V,01/01/70 14:24:35.100,1000.164056
3719966 *0001V,01/01/70 14:24:35.200,1000.109514
3720060 *0001V,01/01/70 14:24:35.300,1000.082335
3720169 *0001V,01/01/70 14:24:35.400,1000.044666
3720263 *0001V,01/01/70 14:24:35.500,1000.010182
3720356 *0001V,01/01/70 14:24:35.600,999.973712
3720466 *0001V,01/01/70 14:24:35.700,999.910295
3720559 *0001V,01/01/70 14:24:35.800,999.845941
3720668 *0001V,01/01/70 14:24:35.900,999.820474
3720762 *0001V,01/01/70 14:24:36.000,999.772761
3720856 *0001V,01/01/70 14:24:36.100,999.704478
3720965 *0001V,01/01/70 14:24:36.200,999.679533
3721058 *0001V,01/01/70 14:24:36.300,999.579049
3721168 *0001V,01/01/70 14:24:36.400,999.611840
3721261 *0001V,01/01/70 14:24:36.500,999.560175
3721370 *0001V,01/01/70 14:24:36.600,999.550011
3721464 *0001V,01/01/70 14:24:36.700,999.468487
3721558 *0001V,01/01/70 14:24:36.800,999.485748
3721667 *0001V,01/01/70 14:24:36.900,999.425758
3721760 *0001V,01/01/70 14:24:37.000,999.449419
3721870 *0001V,01/01/70 14:24:37.100,999.421566
3721963 *0001V,01/01/70 14:24:37.200,999.393121
3722057 *0001V,01/01/70 14:24:37.300,999.400501
3722166 *0001V,01/01/70 14:24:37.400,999.389292
3722260 *0001V,01/01/70 14:24:37.500,999.393137
3722369 *0001V,01/01/70 14:24:37.600,999.388728
3722462 *0001V,01/01/70 14:24:37.700,999.375412
3722556 *0001V,01/01/70 14:24:37.800,999.433324
3722665 *0001V,01/01/70 14:24:37.900,999.434624
3722759 *0001V,01/01/70 14:24:38.000,999.472282
3722868 *0001V,01/01/70 14:24:38.100,999.472831
3722962 *0001V,01/01/70 14:24:38.200,999.498278
3723055 *0001V,01/01/70 14:24:38.300,999.560598
3723164 *0001V,01/01/70 14:24:38.400,999.573572
3723258 *0001V,01/01/70 14:24:38.500,999.554867
3723367 *0001V,01/01/70 14:24:38.600,999.631343
3723461 *0001V,01/01/70 14:24:38.700,999.642765
3723570 *0001V,01/01/70 14:24:38.800,999.666423
3723664 *0001V,01/01/70 14:24:38.900,999.676210
3723757 *0001V,01/01/70 14:24:39.000,999.686472
3723866 *0001V,01/01/70 14:24:39.100,999.736585
3723960 *0001V,01/01/70 14:24:39.200,999.782761
3724069 *0001V,01/01/70 14:24:39.300,999.857806
3724163 *0001V,01/01/70 14:24:39.400,999.867119
3724256 *0001V,01/01/70 14:24:39.500,999.881689
3724366 *0001V,01/01/70 14:24:39.600,999.908925
3724459 *0001V,01/01/70 14:24:39.700,999.900622
3724568 *0001V,01/01/70 14:24:39.800,999.920747
3724662 *0001V,01/01/70 14:24:39.900,999.961099
3724756 *0001V,01/01/70 14:24:40.000,999.953571
3724865 *0001V,01/01/70 14:24:40.100,999.922766
3724958 *0001V,01/01/70 14:24:40.200,999.976260
3725067 *0001V,01/01/70 14:24:40.300,1000.023221
3725161 *0001V,01/01/70 14:24:40.400,1000.023755
3725255 *0001V,01/01/70 14:24:40.500,999.954212
3725364 *0001V,01/01/70 14:24:40.600,999.967873
3725458 *0001V,01/01/70 14:24:40.700,999.965474
3725567 *0001V,01/01/70 14:24:40.800,999.967608
3725660 *0001V,01/01/70 14:24:40.900,999.920763
3725770 *0001V,01/01/70 14:24:41.000,999.850655
3725863 *0001V,01/01/70 14:24:41.100,999.875806
3725957 *0001V,01/01/70 14:24:41.200,999.864351
3726066 *0001V,01/01/70 14:24:41.300,999.852249
3726160 *0001V,01/01/70 14:24:41.400,999.846921
3726269 *0001V,01/01/70 14:24:41.500,999.847212
3726362 *0001V,01/01/70 14:24:41.600,999.845180
3726456 *0001V,01/01/70 14:24:41.700,999.866838
3726565 *0001V,01/01/70 14:24:41.800,999.854846
3726659 *0001V,01/01/70 14:24:41.900,999.861465
3726768 *0001V,01/01/70 14:24:42.000,999.814978
3726862 *0001V,01/01/70 14:24:42.100,999.789685
3726955 *0001V,01/01/70 14:24:42.200,999.733259
3727064 *0001V,01/01/70 14:24:42.300,999.732685
3727158 *0001V,01/01/70 14:24:42.400,999.765366
3727267 *0001V,01/01/70 14:24:42.500,999.772510
3727361 *0001V,01/01/70 14:24:42.600,999.840827
3727470 *0001V,01/01/70 14:24:42.700,999.886833
3727564 *0001V,01/01/70 14:24:42.800,999.833574
3727657 *0001V,01/01/70 14:24:42.900,999.842591
3727766 *0001V,01/01/70 14:24:43.000,999.941757
3727860 *0001V,01/01/70 14:24:43.100,999.968519
3727969 *0001V,01/01/70 14:24:43.200,999.998635
3728063 *0001V,01/01/70 14:24:43.300,1000.002624
3728156 *0001V,01/01/70 14:24:43.400,1000.004887
3728265 *0001V,01/01/70 14:24:43.500,1000.041104
3728359 *0001V,01/01/70 14:24:43.600,1000.089400
3728468 *0001V,01/01/70 14:24:43.700,1000.103204
3728562 *0001V,01/01/70 14:24:43.800,1000.122047
3728655 *0001V,01/01/70 14:24:43.900,1000.147441
3728765 *0001V,01/01/70 14:24:44.000,1000.171344
3728858 *0001V,01/01/70 14:24:44.100,1000.133085
3728967 *0001V,01/01/70 14:24:44.200,1000.165205
3729061 *0001V,01/01/70 14:24:44.300,1000.142859
3729170 *0001V,01/01/70 14:24:44.400,1000.156144
3729264 *0001V,01/01/70 14:24:44.500,1000.157179
3729357 *0001V,01/01/70 14:24:44.600,1000.158769
3729467 *0001V,01/01/70 14:24:44.700,1000.124643
3729560 *0001V,01/01/70 14:24:44.800,1000.113458
3729669 *0001V,01/01/70 14:24:44.900,1000.119576
3729763 *0001V,01/01/70 14:24:45.000,1000.132155
3729857 *0001V,01/01/70 14:24:45.100,1000.103541
3729966 *0001V,01/01/70 14:24:45.200,1000.085845
3730059 *0001V,01/01/70 14:24:45.300,1000.077521
3730169 *0001V,01/01/70 14:24:45.400,1000.035470
3730262 *0001V,01/01/70 14:24:45.500,1000.022922
3730356 *0001V,01/01/70 14:24:45.600,999.968081
3730465 *0001V,01/01/70 14:24:45.700,999.929700
3730559 *0001V,01/01/70 14:24:45.800,999.881147
3730668 *0001V,01/01/70 14:24:45.900,999.820380
3730762 *0001V,01/01/70 14:24:46.000,999.801903
3730855 *0001V,01/01/70 14:24:46.100,999.754161
3730964 *0001V,01/01/70 14:24:46.200,999.718775
3731058 *0001V,01/01/70 14:24:46.300,999.670462
3731167 *0001V,01/01/70 14:24:46.400,999.629499
3731261 *0001V,01/01/70 14:24:46.500,999.602964
3731354 *0001V,01/01/70 14:24:46.600,999.581655
3731464 *0001V,01/01/70 14:24:46.700,999.559179
3731557 *0001V,01/01/70 14:24:46.800,999.516958
3731666 *0001V,01/01/70 14:24:46.900,999.475966
3731760 *0001V,01/01/70 14:24:47.000,999.429261
3731869 *0001V,01/01/70 14:24:47.100,999.438839
3731963 *0001V,01/01/70 14:24:47.200,999.439514
3732056 *0001V,01/01/70 14:24:47.300,999.402670
3732166 *0001V,01/01/70 14:24:47.400,999.366835
3732259 *0001V,01/01/70 14:24:47.500,999.309851
3732368 *0001V,01/01/70 14:24:47.600,999.291526
3732462 *0001V,01/01/70 14:24:47.700,999.273017
3732556 *0001V,01/01/70 14:24:47.800,999.260427
3732665 *0001V,01/01/70 14:24:47.900,999.243337
3732758 *0001V,01/01/70 14:24:48.000,999.212326
3732868 *0001V,01/01/70 14:24:48.100,999.196948
3732961 *0001V,01/01/70 14:24:48.200,999.254349
3733055 *0001V,01/01/70 14:24:48.300,999.260931
3733164 *0001V,01/01/70 14:24:48.400,999.204546
3733258 *0001V,01/01/70 14:24:48.500,999.268849
3733367 *0001V,01/01/70 14:24:48.600,999.315116
3733460 *0001V,01/01/70 14:24:48.700,999.343682
3733570 *0001V,01/01/70 14:24:48.800,999.404426
3733663 *0001V,01/01/70 14:24:48.900,999.389480
3733757 *0001V,01/01/70 14:24:49.000,999.458641
3733866 *0001V,01/01/70 14:24:49.100,999.487563
3733960 *0001V,01/01/70 14:24:49.200,999.524486
3734069 *0001V,01/01/70 14:24:49.300,999.580798
3734162 *0001V,01/01/70 14:24:49.400,999.630423
3734256 *0001V,01/01/70 14:24:49.500,999.680975
3734365 *0001V,01/01/70 14:24:49.600,999.765915
3734459 *0001V,01/01/70 14:24:49.700,999.837231
3734568 *0001V,01/01/70 14:24:49.800,999.900192
3734662 *0001V,01/01/70 14:24:49.900,999.959162
3734755 *0001V,01/01/70 14:24:50.000,1000.027333
3734864 *0001V,01/01/70 14:24:50.100,1000.082247
3734958 *0001V,01/01/70 14:24:50.200,1000.108188
3735067 *0001V,01/01/70 14:24:50.300,1000.165624
3735161 *0001V,01/01/70 14:24:50.400,1000.179706
3735270 *0001V,01/01/70 14:24:50.500,1000.232966
3735363 *0001V,01/01/70 14:24:50.600,1000.300788
3735457 *0001V,01/01/70 14:24:50.700,1000.356577
3735566 *0001V,01/01/70 14:24:50.800,1000.378546
3735660 *0001V,01/01/70 14:24:50.900,1000.402912
3735769 *0001V,01/01/70 14:24:51.000,1000.407185
3735863 *0001V,01/01/70 14:24:51.100,1000.420704
3735956 *0001V,01/01/70 14:24:51.200,1000.436847
3736065 *0001V,01/01/70 14:24:51.300,1000.429071
3736159 *0001V,01/01/70 14:24:51.400,1000.406258
3736268 *0001V,01/01/70 14:24:51.500,1000.379677
3736362 *0001V,01/01/70 14:24:51.600,1000.377873
3736455 *0001V,01/01/70 14:24:51.700,1000.362695
3736565 *0001V,01/01/70 14:24:51.800,1000.349920
3736658 *0001V,01/01/70 14:24:51.900,1000.301356
3736767 *0001V,01/01/70 14:24:52.000,1000.287879
3736861 *0001V,01/01/70 14:24:52.100,1000.251636
3736955 *0001V,01/01/70 14:24:52.200,1000.197760
3737064 *0001V,01/01/70 14:24:52.300,1000.161819
3737157 *0001V,01/01/70 14:24:52.400,1000.136818
3737267 *0001V,01/01/70 14:24:52.500,1000.113065
3737360 *0001V,01/01/70 14:24:52.600,1000.078393
3737469 *0001V,01/01/70 14:24:52.700,1000.036286
3737563 *0001V,01/01/70 14:24:52.800,1000.000178
3737657 *0001V,01/01/70 14:24:52.900,999.953703
3737766 *0001V,01/01/70 14:24:53.000,999.923688
3737860 *0001V,01/01/70 14:24:53.100,999.882037
3737969 *0001V,01/01/70 14:24:53.200,999.843957
3738062 *0001V,01/01/70 14:24:53.300,999.833937
3738156 *0001V,01/01/70 14:24:53.400,999.784175
3738265 *0001V,01/01/70 14:24:53.500,999.753909
3738359 *0001V,01/01/70 14:24:53.600,999.698111
3738468 *0001V,01/01/70 14:24:53.700,999.667318
3738562 *0001V,01/01/70 14:24:53.800,999.630705
3738655 *0001V,01/01/70 14:24:53.900,999.631090
3738764 *0001V,01/01/70 14:24:54.000,999.562919
3738858 *0001V,01/01/70 14:24:54.100,999.543165
3738967 *0001V,01/01/70 14:24:54.200,999.477651
3739061 *0001V,01/01/70 14:24:54.300,999.486421
3739170 *0001V,01/01/70 14:24:54.400,999.470137
3739264 *0001V,01/01/70 14:24:54.500,999.414274
3739357 *0001V,01/01/70 14:24:54.600,999.424441
3739466 *0001V,01/01/70 14:24:54.700,999.433201
3739560 *0001V,01/01/70 14:24:54.800,999.471225
3739669 *0001V,01/01/70 14:24:54.900,999.478403
3739763 *0001V,01/01/70 14:24:55.000,999.499306
3739856 *0001V,01/01/70 14:24:55.100,999.489763
3739966 *0001V,01/01/70 14:24:55.200,999.536425
3740059 *0001V,01/01/70 14:24:55.300,999.539254
3740168 *0001V,01/01/70 14:24:55.400,999.573344
3740262 *0001V,01/01/70 14:24:55.500,999.591316
3740356 *0001V,01/01/70 14:24:55.600,999.631503
3740465 *0001V,01/01/70 14:24:55.700,999.620303
3740558 *0001V,01/01/70 14:24:55.800,999.652687
3740668 *0001V,01/01/70 14:24:55.900,999.640363
3740761 *0001V,01/01/70 14:24:56.000,999.640438
3740855 *0001V,01/01/70 14:24:56.100,999.701777
3740964 *0001V,01/01/70 14:24:56.200,999.731693
3741058 *0001V,01/01/70 14:24:56.300,999.804713
3741167 *0001V,01/01/70 14:24:56.400,999.827342
3741260 *0001V,01/01/70 14:24:56.500,999.807927
3741370 *0001V,01/01/70 14:24:56.600,999.834484
3741463 *0001V,01/01/70 14:24:56.700,999.869158
3741557 *0001V,01/01/70 14:24:56.800,999.873846
3741666 *0001V,01/01/70 14:24:56.900,999.908535
3741760 *0001V,01/01/70 14:24:57.000,999.901893
3741869 *0001V,01/01/70 14:24:57.100,999.915669
3741962 *0001V,01/01/70 14:24:57.200,999.907434
3742056 *0001V,01/01/70 14:24:57.300,999.883306
3742165 *0001V,01/01/70 14:24:57.400,999.909266
3742259 *0001V,01/01/70 14:24:57.500,999.913073
3742368 *0001V,01/01/70 14:24:57.600,999.888634
3742462 *0001V,01/01/70 14:24:57.700,999.888742
3742555 *0001V,01/01/70 14:24:57.800,999.869734
3742664 *0001V,01/01/70 14:24:57.900,999.859657
3742758 *0001V,01/01/70 14:24:58.000,999.847660
3742867 *0001V,01/01/70 14:24:58.100,999.829118
3742961 *0001V,01/01/70 14:24:58.200,999.818206
3743054 *0001V,01/01/70 14:24:58.300,999.795265
3743164 *0001V,01/01/70 14:24:58.400,999.728419
3743257 *0001V,01/01/70 14:24:58.500,999.715550
3743366 *0001V,01/01/70 14:24:58.600,999.743463
3743460 *0001V,01/01/70 14:24:58.700,999.759195
3743569 *0001V,01/01/70 14:24:58.800,999.773226
3743663 *0001V,01/01/70 14:24:58.900,999.785445
3743756 *0001V,01/01/70 14:24:59.000,999.784147
3743866 *0001V,01/01/70 14:24:59.100,999.791269
3743959 *0001V,01/01/70 14:24:59.200,999.820840
3744068 *0001V,01/01/70 14:24:59.300,999.811635
3744162 *0001V,01/01/70 14:24:59.400,999.818091
3744256 *0001V,01/01/70 14:24:59.500,999.833691
3744365 *0001V,01/01/70 14:24:59.600,999.807593
3744458 *0001V,01/01/70 14:24:59.700,999.829303
3744568 *0001V,01/01/70 14:24:59.800,999.807270
3744661 *0001V,01/01/70 14:24:59.900,999.796102
3744755 *0001V,01/01/70 14:25:00.000,999.808864
3744864 *0001V,01/01/70 14:25:00.100,999.792884
3744958 *0001V,01/01/70 14:25:00.200,999.747026
3745067 *0001V,01/01/70 14:25:00.300,999.852079
3745160 *0001V,01/01/70 14:25:00.400,999.875063
3745270 *0001V,01/01/70 14:25:00.500,999.872016
3745363 *0001V,01/01/70 14:25:00.600,999.897954
3745457 *0001V,01/01/70 14:25:00.700,999.935402
3745566 *0001V,01/01/70 14:25:00.800,999.937130
3745660 *0001V,01/01/70 14:25:00.900,999.977332
3745769 *0001V,01/01/70 14:25:01.000,999.994610
3745862 *0001V,01/01/70 14:25:01.100,999.994173
3745956 *0001V,01/01/70 14:25:01.200,1000.011920
3746065 *0001V,01/01/70 14:25:01.300,999.999346
3746159 *0001V,01/01/70 14:25:01.400,999.978334
3746268 *0001V,01/01/70 14:25:01.500,999.988971
3746362 *0001V,01/01/70 14:25:01.600,999.997696
3746455 *0001V,01/01/70 14:25:01.700,1000.056783
3746564 *0001V,01/01/70 14:25:01.800,1000.043660
3746658 *0001V,01/01/70 14:25:01.900,1000.055545
3746767 *0001V,01/01/70 14:25:02.000,1000.058419
3746861 *0001V,01/01/70 14:25:02.100,1000.049645
3746970 *0001V,01/01/70 14:25:02.200,1000.054545
3747063 *0001V,01/01/70 14:25:02.300,1000.027454
3747157 *0001V,01/01/70 14:25:02.400,1000.004236
3747266 *0001V,01/01/70 14:25:02.500,999.998279
3747360 *0001V,01/01/70 14:25:02.600,999.995676
3747469 *0001V,01/01/70 14:25:02.700,1000.002900
3747563 *0001V,01/01/70 14:25:02.800,999.999188
3747656 *0001V,01/01/70 14:25:02.900,999.963344
3747766 *0001V,01/01/70 14:25:03.000,999.943078
3747859 *0001V,01/01/70 14:25:03.100,999.946496
3747968 *0001V,01/01/70 14:25:03.200,999.929905
3748062 *0001V,01/01/70 14:25:03.300,999.894395
3748156 *0001V,01/01/70 14:25:03.400,999.884106
3748265 *0001V,01/01/70 14:25:03.500,999.898222
3748358 *0001V,01/01/70 14:25:03.600,999.883715
3748468 *0001V,01/01/70 14:25:03.700,999.893316
3748561 *0001V,01/01/70 14:25:03.800,999.880344
3748655 *0001V,01/01/70 14:25:03.900,999.863829
3748764 *0001V,01/01/70 14:25:04.000,999.845443
3748858 *0001V,01/01/70 14:25:04.100,999.786259
3748967 *0001V,01/01/70 14:25:04.200,999.780416
3749060 *0001V,01/01/70 14:25:04.300,999.742497
3749170 *0001V,01/01/70 14:25:04.400,999.758608
3749263 *0001V,01/01/70 14:25:04.500,999.737866
3749357 *0001V,01/01/70 14:25:04.600,999.733041
3749466 *0001V,01/01/70 14:25:04.700,999.725108
3749560 *0001V,01/01/70 14:25:04.800,999.728186
3749669 *0001V,01/01/70 14:25:04.900,999.726462
3749762 *0001V,01/01/70 14:25:05.000,999.714136
3749856 *0001V,01/01/70 14:25:05.100,999.656389
3749965 *0001V,01/01/70 14:25:05.200,999.672783
3750059 *0001V,01/01/70 14:25:05.300,999.680320
3750168 *0001V,01/01/70 14:25:05.400,999.702240
3750262 *0001V,01/01/70 14:25:05.500,999.695147
3750355 *0001V,01/01/70 14:25:05.600,999.689805
3750464 *0001V,01/01/70 14:25:05.700,999.716679
3750558 *0001V,01/01/70 14:25:05.800,999.746085
3750667 *0001V,01/01/70 14:25:05.900,999.755787
3750761 *0001V,01/01/70 14:25:06.000,999.735502
3750854 *0001V,01/01/70 14:25:06.100,999.761724
3750964 *0001V,01/01/70 14:25:06.200,999.754090
3751057 *0001V,01/01/70 14:25:06.300,999.753350
3751166 *0001V,01/01/70 14:25:06.400,999.750613
3751260 *0001V,01/01/70 14:25:06.500,999.709164
3751369 *0001V,01/01/70 14:25:06.600,999.756820
3751463 *0001V,01/01/70 14:25:06.700,999.788773
3751556 *0001V,01/01/70 14:25:06.800,999.790718
3751666 *0001V,01/01/70 14:25:06.900,999.802832
3751759 *0001V,01/01/70 14:25:07.000,999.822059
3751868 *0001V,01/01/70 14:25:07.100,999.843253
3751962 *0001V,01/01/70 14:25:07.200,999.837588
3752056 *0001V,01/01/70 14:25:07.300,999.848087
3752165 *0001V,01/01/70 14:25:07.400,999.857950
3752258 *0001V,01/01/70 14:25:07.500,999.860528
3752368 *0001V,01/01/70 14:25:07.600,999.882456
3752461 *0001V,01/01/70 14:25:07.700,999.862797
3752555 *0001V,01/01/70 14:25:07.800,999.888545
3752664 *0001V,01/01/70 14:25:07.900,999.913433
3752758 *0001V,01/01/70 14:25:08.000,999.928829
3752867 *0001V,01/01/70 14:25:08.100,999.936221
3752960 *0001V,01/01/70 14:25:08.200,999.987153
3753070 *0001V,01/01/70 14:25:08.300,999.992274
3753163 *0001V,01/01/70 14:25:08.400,1000.019054
3753257 *0001V,01/01/70 14:25:08.500,1000.038668
3753366 *0001V,01/01/70 14:25:08.600,1000.033654
3753459 *0001V,01/01/70 14:25:08.700,1000.059629
3753569 *0001V,01/01/70 14:25:08.800,1000.096405
3753662 *0001V,01/01/70 14:25:08.900,1000.125803
3753756 *0001V,01/01/70 14:25:09.000,1000.080968
3753865 *0001V,01/01/70 14:25:09.100,1000.090598
3753959 *0001V,01/01/70 14:25:09.200,1000.053126
3754068 *0001V,01/01/70 14:25:09.300,1000.062058
3754161 *0001V,01/01/70 14:25:09.400,1000.068820
3754255 *0001V,01/01/70 14:25:09.500,1000.048645
3754364 *0001V,01/01/70 14:25:09.600,1000.033650
3754458 *0001V,01/01/70 14:25:09.700,999.997236
3754567 *0001V,01/01/70 14:25:09.800,999.993040
3754661 *0001V,01/01/70 14:25:09.900,999.951791
3754754 *0001V,01/01/70 14:25:10.000,999.971597
3754864 *0001V,01/01/70 14:25:10.100,999.949912
3754957 *0001V,01/01/70 14:25:10.200,999.948474
3755066 *0001V,01/01/70 14:25:10.300,999.896066
3755160 *0001V,01/01/70 14:25:10.400,999.901224
3755269 *0001V,01/01/70 14:25:10.500,999.934813
3755363 *0001V,01/01/70 14:25:10.600,999.918702
3755456 *0001V,01/01/70 14:25:10.700,999.903346
3755566 *0001V,01/01/70 14:25:10.800,999.901630
3755659 *0001V,01/01/70 14:25:10.900,999.875684
3755768 *0001V,01/01/70 14:25:11.000,999.845200
3755862 *0001V,01/01/70 14:25:11.100,999.856987
3755956 *0001V,01/01/70 14:25:11.200,999.837731
3756065 *0001V,01/01/70 14:25:11.300,999.815124
3756158 *0001V,01/01/70 14:25:11.400,999.799754
3756268 *0001V,01/01/70 14:25:11.500,999.773961
3756361 *0001V,01/01/70 14:25:11.600,999.770348
3756455 *0001V,01/01/70 14:25:11.700,999.785474
3756564 *0001V,01/01/70 14:25:11.800,999.773711
3756658 *0001V,01/01/70 14:25:11.900,999.762198
3756767 *0001V,01/01/70 14:25:12.000,999.733525
3756860 *0001V,01/01/70 14:25:12.100,999.754853
3756970 *0001V,01/01/70 14:25:12.200,999.744879
3757063 *0001V,01/01/70 14:25:12.300,999.722851
3757157 *0001V,01/01/70 14:25:12.400,999.684074
3757266 *0001V,01/01/70 14:25:12.500,999.768727
3757360 *0001V,01/01/70 14:25:12.600,999.755941
3757469 *0001V,01/01/70 14:25:12.700,999.731254
3757562 *0001V,01/01/70 14:25:12.800,999.778890
3757656 *0001V,01/01/70 14:25:12.900,999.812204
3757765 *0001V,01/01/70 14:25:13.000,999.837859
3757859 *0001V,01/01/70 14:25:13.100,999.848526
3757968 *0001V,01/01/70 14:25:13.200,999.825884
3758062 *0001V,01/01/70 14:25:13.300,999.829132
3758155 *0001V,01/01/70 14:25:13.400,999.849263
3758264 *0001V,01/01/70 14:25:13.500,999.845084
3758358 *0001V,01/01/70 14:25:13.600,999.840533
3758467 *0001V,01/01/70 14:25:13.700,999.810964
3758561 *0001V,01/01/70 14:25:13.800,999.871671
3758670 *0001V,01/01/70 14:25:13.900,999.897581
3758764 *0001V,01/01/70 14:25:14.000,999.936463
3758857 *0001V,01/01/70 14:25:14.100,999.931927
3758966 *0001V,01/01/70 14:25:14.200,999.965754
3759060 *0001V,01/01/70 14:25:14.300,999.956205
3759169 *0001V,01/01/70 14:25:14.400,999.978127
3759263 *0001V,01/01/70 14:25:14.500,999.975002
3759356 *0001V,01/01/70 14:25:14.600,999.937418
3759466 *0001V,01/01/70 14:25:14.700,999.918910
3759559 *0001V,01/01/70 14:25:14.800,999.931638
3759668 *0001V,01/01/70 14:25:14.900,999.905648
3759762 *0001V,01/01/70 14:25:15.000,999.905726
3759856 *0001V,01/01/70 14:25:15.100,999.903040
3759965 *0001V,01/01/70 14:25:15.200,999.875962
3800058 *0001V,01/01/70 14:25:15.300,999.851850
3800168 *0001V,01/01/70 14:25:15.400,999.827239
3800261 *0001V,01/01/70 14:25:15.500,999.788284
3800355 *0001V,01/01/70 14:25:15.600,999.794093
3800464 *0001V,01/01/70 14:25:15.700,999.783269
3800558 *0001V,01/01/70 14:25:15.800,999.761005
3800667 *0001V,01/01/70 14:25:15.900,999.732573
3800760 *0001V,01/01/70 14:25:16.000,999.710315
3800870 *0001V,01/01/70 14:25:16.100,999.654649
3800963 *0001V,01/01/70 14:25:16.200,999.678853
3801057 *0001V,01/01/70 14:25:16.300,999.649542
3801166 *0001V,01/01/70 14:25:16.400,999.634336
3801260 *0001V,01/01/70 14:25:16.500,999.617992
3801369 *0001V,01/01/70 14:25:16.600,999.589980
3801462 *0001V,01/01/70 14:25:16.700,999.552521
3801556 *0001V,01/01/70 14:25:16.800,999.543349
3801665 *0001V,01/01/70 14:25:16.900,999.509194
3801759 *0001V,01/01/70 14:25:17.000,999.526528
3801868 *0001V,01/01/70 14:25:17.100,999.520137
3801962 *0001V,01/01/70 14:25:17.200,999.465979
3802055 *0001V,01/01/70 14:25:17.300,999.416479
3802164 *0001V,01/01/70 14:25:17.400,999.364623
3802258 *0001V,01/01/70 14:25:17.500,999.432398
3802367 *0001V,01/01/70 14:25:17.600,999.494691
3802461 *0001V,01/01/70 14:25:17.700,999.516299
3802554 *0001V,01/01/70 14:25:17.800,999.550712
3802664 *0001V,01/01/70 14:25:17.900,999.575780
3802757 *0001V,01/01/70 14:25:18.000,999.608524
3802866 *0001V,01/01/70 14:25:18.100,999.597513
3802960 *0001V,01/01/70 14:25:18.200,999.578177
3803069 *0001V,01/01/70 14:25:18.300,999.605138
3803163 *0001V,01/01/70 14:25:18.400,999.665394
3803256 *0001V,01/01/70 14:25:18.500,999.734091
3803366 *0001V,01/01/70 14:25:18.600,999.748767
3803459 *0001V,01/01/70 14:25:18.700,999.789310
3803568 *0001V,01/01/70 14:25:18.800,999.728400
3803662 *0001V,01/01/70 14:25:18.900,999.795563
3803756 *0001V,01/01/70 14:25:19.000,999.885364
3803865 *0001V,01/01/70 14:25:19.100,999.894157
3803958 *0001V,01/01/70 14:25:19.200,999.931359
3804068 *0001V,01/01/70 14:25:19.300,999.946232
3804161 *0001V,01/01/70 14:25:19.400,999.961139
3804255 *0001V,01/01/70 14:25:19.500,1000.031591
3804364 *0001V,01/01/70 14:25:19.600,1000.054721
3804457 *0001V,01/01/70 14:25:19.700,1000.068494
3804567 *0001V,01/01/70 14:25:19.800,1000.090558
3804660 *0001V,01/01/70 14:25:19.900,1000.104988
3804769 *0001V,01/01/70 14:25:20.000,1000.115771
3804863 *0001V,01/01/70 14:25:20.100,1000.161487
3804957 *0001V,01/01/70 14:25:20.200,1000.189114
3805066 *0001V,01/01/70 14:25:20.300,1000.198113
3805159 *0001V,01/01/70 14:25:20.400,1000.197012
3805269 *0001V,01/01/70 14:25:20.500,1000.177775
3805362 *0001V,01/01/70 14:25:20.600,1000.153448
3805456 *0001V,01/01/70 14:25:20.700,1000.148362
3805565 *0001V,01/01/70 14:25:20.800,1000.121115
3805659 *0001V,01/01/70 14:25:20.900,1000.108801
3805768 *0001V,01/01/70 14:25:21.000,1000.076506
3805861 *0001V,01/01/70 14:25:21.100,1000.049471
3805955 *0001V,01/01/70 14:25:21.200,1000.014349
3806064 *0001V,01/01/70 14:25:21.300,999.999531
3806158 *0001V,01/01/70 14:25:21.400,999.967791
3806267 *0001V,01/01/70 14:25:21.500,999.922968
3806361 *0001V,01/01/70 14:25:21.600,999.892487
3806454 *0001V,01/01/70 14:25:21.700,999.848487
3806564 *0001V,01/01/70 14:25:21.800,999.817480
3806657 *0001V,01/01/70 14:25:21.900,999.743748
3806766 *0001V,01/01/70 14:25:22.000,999.725600
3806860 *0001V,01/01/70 14:25:22.100,999.685207
3806969 *0001V,01/01/70 14:25:22.200,999.688756
3807063 *0001V,01/01/70 14:25:22.300,999.708794
3807156 *0001V,01/01/70 14:25:22.400,999.647239
3807266 *0001V,01/01/70 14:25:22.500,999.643414
3807359 *0001V,01/01/70 14:25:22.600,999.655093
3807468 *0001V,01/01/70 14:25:22.700,999.646166
3807562 *0001V,01/01/70 14:25:22.800,999.642568
3807656 *0001V,01/01/70 14:25:22.900,999.609404
3807765 *0001V,01/01/70 14:25:23.000,999.593612
3807858 *0001V,01/01/70 14:25:23.100,999.574438
3807968 *0001V,01/01/70 14:25:23.200,999.541581
3808061 *0001V,01/01/70 14:25:23.300,999.567706
3808155 *0001V,01/01/70 14:25:23.400,999.569873
3808264 *0001V,01/01/70 14:25:23.500,999.555942
3808358 *0001V,01/01/70 14:25:23.600,999.553409
3808467 *0001V,01/01/70 14:25:23.700,999.554646
3808560 *0001V,01/01/70 14:25:23.800,999.565280
3808654 *0001V,01/01/70 14:25:23.900,999.497016
3808763 *0001V,01/01/70 14:25:24.000,999.557451
3808857 *0001V,01/01/70 14:25:24.100,999.579149
3808966 *0001V,01/01/70 14:25:24.200,999.590026
3809060 *0001V,01/01/70 14:25:24.300,999.572494
3809169 *0001V,01/01/70 14:25:24.400,999.548046
3809262 *0001V,01/01/70 14:25:24.500,999.571933
3809356 *0001V,01/01/70 14:25:24.600,999.617034
3809465 *0001V,01/01/70 14:25:24.700,999.607201
3809559 *0001V,01/01/70 14:25:24.800,999.616215
3809668 *0001V,01/01/70 14:25:24.900,999.624600
3809762 *0001V,01/01/70 14:25:25.000,999.666685
3809855 *0001V,01/01/70 14:25:25.100,999.691718
3809964 *0001V,01/01/70 14:25:25.200,999.698899
3810058 *0001V,01/01/70 14:25:25.300,999.769032
3810167 *0001V,01/01/70 14:25:25.400,999.746355
3810261 *0001V,01/01/70 14:25:25.500,999.787490
3810354 *0001V,01/01/70 14:25:25.600,999.794924
3810464 *0001V,01/01/70 14:25:25.700,999.801015
3810557 *0001V,01/01/70 14:25:25.800,999.827828
3810666 *0001V,01/01/70 14:25:25.900,999.814831
3810760 *0001V,01/01/70 14:25:26.000,999.851696
3810869 *0001V,01/01/70 14:25:26.100,999.923212
3810963 *0001V,01/01/70 14:25:26.200,999.944695
3811056 *0001V,01/01/70 14:25:26.300,999.970936
3811165 *0001V,01/01/70 14:25:26.400,1000.006316
3811259 *0001V,01/01/70 14:25:26.500,1000.031103
3811368 *0001V,01/01/70 14:25:26.600,1000.014923
3811462 *0001V,01/01/70 14:25:26.700,1000.059465
3811555 *0001V,01/01/70 14:25:26.800,1000.085583
3811665 *0001V,01/01/70 14:25:26.900,1000.105888
3811758 *0001V,01/01/70 14:25:27.000,1000.107758
3811867 *0001V,01/01/70 14:25:27.100,1000.137794
3811961 *0001V,01/01/70 14:25:27.200,1000.137639
3812055 *0001V,01/01/70 14:25:27.300,1000.164578
3812164 *0001V,01/01/70 14:25:27.400,1000.163737
3812257 *0001V,01/01/70 14:25:27.500,1000.140471
3812367 *0001V,01/01/70 14:25:27.600,1000.172869
3812460 *0001V,01/01/70 14:25:27.700,1000.164345
3812569 *0001V,01/01/70 14:25:27.800,1000.176890
3812663 *0001V,01/01/70 14:25:27.900,1000.166063
3812757 *0001V,01/01/70 14:25:28.000,1000.114447
3812866 *0001V,01/01/70 14:25:28.100,1000.160397
3812959 *0001V,01/01/70 14:25:28.200,1000.170239
3813069 *0001V,01/01/70 14:25:28.300,1000.169951
3813162 *0001V,01/01/70 14:25:28.400,1000.146624
3813256 *0001V,01/01/70 14:25:28.500,1000.136402
3813365 *0001V,01/01/70 14:25:28.600,1000.118829
3813459 *0001V,01/01/70 14:25:28.700,1000.098442
3813568 *0001V,01/01/70 14:25:28.800,1000.093454
3813661 *0001V,01/01/70 14:25:28.900,1000.061661
3813755 *0001V,01/01/70 14:25:29.000,1000.079766
3813864 *0001V,01/01/70 14:25:29.100,1000.068299
3813958 *0001V,01/01/70 14:25:29.200,1000.070626
3814067 *0001V,01/01/70 14:25:29.300,1000.073175
3814161 *0001V,01/01/70 14:25:29.400,1000.054817
3814270 *0001V,01/01/70 14:25:29.500,1000.033137
3814363 *0001V,01/01/70 14:25:29.600,1000.026983
3814457 *0001V,01/01/70 14:25:29.700,999.993736
3814566 *0001V,01/01/70 14:25:29.800,999.965076
3814660 *0001V,01/01/70 14:25:29.900,999.924689
3814769 *0001V,01/01/70 14:25:30.000,999.904468
3814863 *0001V,01/01/70 14:25:30.100,999.859385
3814956 *0001V,01/01/70 14:25:30.200,999.872247
3815066 *0001V,01/01/70 14:25:30.300,999.830017
3815159 *0001V,01/01/70 14:25:30.400,999.779168
3815268 *0001V,01/01/70 14:25:30.500,999.710900
3815362 *0001V,01/01/70 14:25:30.600,999.707621
3815456 *0001V,01/01/70 14:25:30.700,999.699603
3815565 *0001V,01/01/70 14:25:30.800,999.670826
3815658 *0001V,01/01/70 14:25:30.900,999.657581
3815768 *0001V,01/01/70 14:25:31.000,999.606918
3815861 *0001V,01/01/70 14:25:31.100,999.546994
3815955 *0001V,01/01/70 14:25:31.200,999.575675
3816064 *0001V,01/01/70 14:25:31.300,999.589021
3816158 *0001V,01/01/70 14:25:31.400,999.562972
3816267 *0001V,01/01/70 14:25:31.500,999.529243
3816360 *0001V,01/01/70 14:25:31.600,999.512672
3816470 *0001V,01/01/70 14:25:31.700,999.537817
3816563 *0001V,01/01/70 14:25:31.800,999.531295
3816657 *0001V,01/01/70 14:25:31.900,999.539086
3816766 *0001V,01/01/70 14:25:32.000,999.495040
3816860 *0001V,01/01/70 14:25:32.100,999.514693
3816969 *0001V,01/01/70 14:25:32.200,999.513798
3817062 *0001V,01/01/70 14:25:32.300,999.566582
3817156 *0001V,01/01/70 14:25:32.400,999.591961
3817265 *0001V,01/01/70 14:25:32.500,999.574415
3817359 *0001V,01/01/70 14:25:32.600,999.610535
3817468 *0001V,01/01/70 14:25:32.700,999.658352
3817562 *0001V,01/01/70 14:25:32.800,999.618661
3817655 *0001V,01/01/70 14:25:32.900,999.678523
3817764 *0001V,01/01/70 14:25:33.000,999.624784
3817858 *0001V,01/01/70 14:25:33.100,999.738075
3817967 *0001V,01/01/70 14:25:33.200,999.817328
3818061 *0001V,01/01/70 14:25:33.300,999.839447
3818154 *0001V,01/01/70 14:25:33.400,999.859272
3818264 *0001V,01/01/70 14:25:33.500,999.875436
3818357 *0001V,01/01/70 14:25:33.600,999.859165
3818466 *0001V,01/01/70 14:25:33.700,999.877463
3818560 *0001V,01/01/70 14:25:33.800,999.914048
3818669 *0001V,01/01/70 14:25:33.900,999.927221
3818763 *0001V,01/01/70 14:25:34.000,999.955139
3818856 *0001V,01/01/70 14:25:34.100,999.989735
3818966 *0001V,01/01/70 14:25:34.200,999.988730
3819059 *0001V,01/01/70 14:25:34.300,1000.035651
3819168 *0001V,01/01/70 14:25:34.400,1000.055209
3819262 *0001V,01/01/70 14:25:34.500,1000.013867
3819355 *0001V,01/01/70 14:25:34.600,1000.026058
3819465 *0001V,01/01/70 14:25:34.700,1000.027756
3819558 *0001V,01/01/70 14:25:34.800,1000.033701
3819667 *0001V,01/01/70 14:25:34.900,1000.016795
3819761 *0001V,01/01/70 14:25:35.000,1000.010737
3819855 *0001V,01/01/70 14:25:35.100,1000.012283
3819964 *0001V,01/01/70 14:25:35.200,999.991037
3820058 *0001V,01/01/70 14:25:35.300,999.994724
3820167 *0001V,01/01/70 14:25:35.400,1000.013479
3820260 *0001V,01/01/70 14:25:35.500,999.963179
3820354 *0001V,01/01/70 14:25:35.600,999.969254
3820463 *0001V,01/01/70 14:25:35.700,999.961186
3820557 *0001V,01/01/70 14:25:35.800,999.945349
3820666 *0001V,01/01/70 14:25:35.900,999.918537
3820760 *0001V,01/01/70 14:25:36.000,999.916238
3820869 *0001V,01/01/70 14:25:36.100,999.900460
3820962 *0001V,01/01/70 14:25:36.200,999.923676
3821056 *0001V,01/01/70 14:25:36.300,999.898472
3821165 *0001V,01/01/70 14:25:36.400,999.877728
3821259 *0001V,01/01/70 14:25:36.500,999.843960
3821368 *0001V,01/01/70 14:25:36.600,999.774689
3821462 *0001V,01/01/70 14:25:36.700,999.668305
3821555 *0001V,01/01/70 14:25:36.800,999.728149
3821664 *0001V,01/01/70 14:25:36.900,999.732856
3821758 *0001V,01/01/70 14:25:37.000,999.729234
3821867 *0001V,01/01/70 14:25:37.100,999.688849
3821961 *0001V,01/01/70 14:25:37.200,999.693803
3822054 *0001V,01/01/70 14:25:37.300,999.696055
3822164 *0001V,01/01/70 14:25:37.400,999.739656
3822257 *0001V,01/01/70 14:25:37.500,999.694656
3822366 *0001V,01/01/70 14:25:37.600,999.692960
3822460 *0001V,01/01/70 14:25:37.700,999.687759
3822569 *0001V,01/01/70 14:25:37.800,999.680024
3822663 *0001V,01/01/70 14:25:37.900,999.686119
3822756 *0001V,01/01/70 14:25:38.000,999.639652
3822866 *0001V,01/01/70 14:25:38.100,999.655140
3822959 *0001V,01/01/70 14:25:38.200,999.699207
3823068 *0001V,01/01/70 14:25:38.300,999.723068
3823162 *0001V,01/01/70 14:25:38.400,999.722947
3823256 *0001V,01/01/70 14:25:38.500,999.704103
3823365 *0001V,01/01/70 14:25:38.600,999.706236
3823458 *0001V,01/01/70 14:25:38.700,999.679151
3823568 *0001V,01/01/70 14:25:38.800,999.713850
3823661 *0001V,01/01/70 14:25:38.900,999.743105
3823755 *0001V,01/01/70 14:25:39.000,999.765312
3823864 *0001V,01/01/70 14:25:39.100,999.768076
3823958 *0001V,01/01/70 14:25:39.200,999.801736
3824067 *0001V,01/01/70 14:25:39.300,999.805022
3824160 *0001V,01/01/70 14:25:39.400,999.845856
3824270 *0001V,01/01/70 14:25:39.500,999.881229
3824363 *0001V,01/01/70 14:25:39.600,999.913174
3824457 *0001V,01/01/70 14:25:39.700,999.937527
3824566 *0001V,01/01/70 14:25:39.800,999.935659
3824660 *0001V,01/01/70 14:25:39.900,999.952769
3824769 *0001V,01/01/70 14:25:40.000,999.945556
3824862 *0001V,01/01/70 14:25:40.100,999.970303
3824956 *0001V,01/01/70 14:25:40.200,1000.000795
3825065 *0001V,01/01/70 14:25:40.300,999.980331
3825159 *0001V,01/01/70 14:25:40.400,999.996678
3825268 *0001V,01/01/70 14:25:40.500,1000.001562
3825362 *0001V,01/01/70 14:25:40.600,1000.001387
3825455 *0001V,01/01/70 14:25:40.700,999.962885
3825564 *0001V,01/01/70 14:25:40.800,999.959095
3825658 *0001V,01/01/70 14:25:40.900,999.969580
3825767 *0001V,01/01/70 14:25:41.000,999.955348
3825861 *0001V,01/01/70 14:25:41.100,999.922257
3825954 *0001V,01/01/70 14:25:41.200,999.902578
3826064 *0001V,01/01/70 14:25:41.300,999.902643
3826157 *0001V,01/01/70 14:25:41.400,999.887527
3826266 *0001V,01/01/70 14:25:41.500,999.900058
3826360 *0001V,01/01/70 14:25:41.600,999.860240
3826469 *0001V,01/01/70 14:25:41.700,999.821143
3826563 *0001V,01/01/70 14:25:41.800,999.804876
3826656 *0001V,01/01/70 14:25:41.900,999.784376
3826766 *0001V,01/01/70 14:25:42.000,999.757469
3826859 *0001V,01/01/70 14:25:42.100,999.760835
3826968 *0001V,01/01/70 14:25:42.200,999.734955
3827062 *0001V,01/01/70 14:25:42.300,999.748631
3827156 *0001V,01/01/70 14:25:42.400,999.742956
3827265 *0001V,01/01/70 14:25:42.500,999.691778
3827358 *0001V,01/01/70 14:25:42.600,999.676553
3827468 *0001V,01/01/70 14:25:42.700,999.618486
3827561 *0001V,01/01/70 14:25:42.800,999.610236
3827655 *0001V,01/01/70 14:25:42.900,999.593385
3827764 *0001V,01/01/70 14:25:43.000,999.548583
3827858 *0001V,01/01/70 14:25:43.100,999.577932
3827967 *0001V,01/01/70 14:25:43.200,999.526159
3828060 *0001V,01/01/70 14:25:43.300,999.517853
3828154 *0001V,01/01/70 14:25:43.400,999.506374
3828263 *0001V,01/01/70 14:25:43.500,999.525491
3828357 *0001V,01/01/70 14:25:43.600,999.463343
3828466 *0001V,01/01/70 14:25:43.700,999.508936
3828560 *0001V,01/01/70 14:25:43.800,999.490141
3828669 *0001V,01/01/70 14:25:43.900,999.438622
3828762 *0001V,01/01/70 14:25:44.000,999.436142
3828856 *0001V,01/01/70 14:25:44.100,999.481464
3828965 *0001V,01/01/70 14:25:44.200,999.532427
3829059 *0001V,01/01/70 14:25:44.300,999.522736
3829168 *0001V,01/01/70 14:25:44.400,999.462008
3829262 *0001V,01/01/70 14:25:44.500,999.530534
3829355 *0001V,01/01/70 14:25:44.600,999.540408
3829464 *0001V,01/01/70 14:25:44.700,999.519803
3829558 *0001V,01/01/70 14:25:44.800,999.561862
3829667 *0001V,01/01/70 14:25:44.900,999.578011
3829761 *0001V,01/01/70 14:25:45.000,999.558225
3829854 *0001V,01/01/70 14:25:45.100,999.627805
3829964 *0001V,01/01/70 14:25:45.200,999.667662
3830057 *0001V,01/01/70 14:25:45.300,999.672258
3830166 *0001V,01/01/70 14:25:45.400,999.692605
3830260 *0001V,01/01/70 14:25:45.500,999.687397
3830369 *0001V,01/01/70 14:25:45.600,999.734042
3830463 *0001V,01/01/70 14:25:45.700,999.746672
3830556 *0001V,01/01/70 14:25:45.800,999.779493
3830666 *0001V,01/01/70 14:25:45.900,999.813905
3830759 *0001V,01/01/70 14:25:46.000,999.836653
3830868 *0001V,01/01/70 14:25:46.100,999.828599
3830962 *0001V,01/01/70 14:25:46.200,999.867898
3831056 *0001V,01/01/70 14:25:46.300,999.886721
3831165 *0001V,01/01/70 14:25:46.400,999.904158
3831258 *0001V,01/01/70 14:25:46.500,999.916976
3831368 *0001V,01/01/70 14:25:46.600,999.956628
3831461 *0001V,01/01/70 14:25:46.700,999.981694
3831555 *0001V,01/01/70 14:25:46.800,999.996470
3831664 *0001V,01/01/70 14:25:46.900,999.992640
3831758 *0001V,01/01/70 14:25:47.000,1000.014982
3831867 *0001V,01/01/70 14:25:47.100,1000.010558
3831960 *0001V,01/01/70 14:25:47.200,1000.011720
3832070 *0001V,01/01/70 14:25:47.300,1000.046236
3832163 *0001V,01/01/70 14:25:47.400,1000.026489
3832257 *0001V,01/01/70 14:25:47.500,999.994009
3832366 *0001V,01/01/70 14:25:47.600,999.993531
3832460 *0001V,01/01/70 14:25:47.700,999.999405
3832569 *0001V,01/01/70 14:25:47.800,999.991688
3832662 *0001V,01/01/70 14:25:47.900,999.984930
3832756 *0001V,01/01/70 14:25:48.000,999.968419
3832865 *0001V,01/01/70 14:25:48.100,999.974959
3832959 *0001V,01/01/70 14:25:48.200,999.957174
3833068 *0001V,01/01/70 14:25:48.300,999.931657
3833162 *0001V,01/01/70 14:25:48.400,999.935367
3833255 *0001V,01/01/70 14:25:48.500,999.975867
3833364 *0001V,01/01/70 14:25:48.600,999.928075
3833458 *0001V,01/01/70 14:25:48.700,999.901329
3833567 *0001V,01/01/70 14:25:48.800,999.871568
3833661 *0001V,01/01/70 14:25:48.900,999.849436
3833754 *0001V,01/01/70 14:25:49.000,999.833002
3833864 *0001V,01/01/70 14:25:49.100,999.824530
3833957 *0001V,01/01/70 14:25:49.200,999.822488
3834066 *0001V,01/01/70 14:25:49.300,999.823895
3834160 *0001V,01/01/70 14:25:49.400,999.781271
3834269 *0001V,01/01/70 14:25:49.500,999.792691
3834363 *0001V,01/01/70 14:25:49.600,999.810097
3834456 *0001V,01/01/70 14:25:49.700,999.805805
3834566 *0001V,01/01/70 14:25:49.800,999.814946
3834659 *0001V,01/01/70 14:25:49.900,999.797746
3834768 *0001V,01/01/70 14:25:50.000,999.798143
3834862 *0001V,01/01/70 14:25:50.100,999.780060
3834956 *0001V,01/01/70 14:25:50.200,999.771753
3835065 *0001V,01/01/70 14:25:50.300,999.770421
3835158 *0001V,01/01/70 14:25:50.400,999.765269
3835268 *0001V,01/01/70 14:25:50.500,999.788178
3835361 *0001V,01/01/70 14:25:50.600,999.783580
3835455 *0001V,01/01/70 14:25:50.700,999.808649
3835564 *0001V,01/01/70 14:25:50.800,999.780459
3835658 *0001V,01/01/70 14:25:50.900,999.800877
3835767 *0001V,01/01/70 14:25:51.000,999.799750
3835860 *0001V,01/01/70 14:25:51.100,999.791845
3835970 *0001V,01/01/70 14:25:51.200,999.796226
3836063 *0001V,01/01/70 14:25:51.300,999.773948
3836157 *0001V,01/01/70 14:25:51.400,999.788131
3836266 *0001V,01/01/70 14:25:51.500,999.812607
3836360 *0001V,01/01/70 14:25:51.600,999.782073
3836469 *0001V,01/01/70 14:25:51.700,999.769649
3836562 *0001V,01/01/70 14:25:51.800,999.756318
3836656 *0001V,01/01/70 14:25:51.900,999.750996
3836765 *0001V,01/01/70 14:25:52.000,999.754691
3836859 *0001V,01/01/70 14:25:52.100,999.758342
3836968 *0001V,01/01/70 14:25:52.200,999.672622
3837062 *0001V,01/01/70 14:25:52.300,999.701000
3837155 *0001V,01/01/70 14:25:52.400,999.696369
3837264 *0001V,01/01/70 14:25:52.500,999.665171
3837358 *0001V,01/01/70 14:25:52.600,999.665653
3837467 *0001V,01/01/70 14:25:52.700,999.665041
3837561 *0001V,01/01/70 14:25:52.800,999.651206
3837654 *0001V,01/01/70 14:25:52.900,999.649831
3837764 *0001V,01/01/70 14:25:53.000,999.640886
3837857 *0001V,01/01/70 14:25:53.100,999.668148
3837966 *0001V,01/01/70 14:25:53.200,999.687371
3838060 *0001V,01/01/70 14:25:53.300,999.686242
3838169 *0001V,01/01/70 14:25:53.400,999.649234
3838263 *0001V,01/01/70 14:25:53.500,999.645638
3838356 *0001V,01/01/70 14:25:53.600,999.681050
3838466 *0001V,01/01/70 14:25:53.700,999.677824
3838559 *0001V,01/01/70 14:25:53.800,999.652776
3838668 *0001V,01/01/70 14:25:53.900,999.666495
3838762 *0001V,01/01/70 14:25:54.000,999.623398
3838856 *0001V,01/01/70 14:25:54.100,999.668034
3838965 *0001V,01/01/70 14:25:54.200,999.701790
3839058 *0001V,01/01/70 14:25:54.300,999.701996
3839168 *0001V,01/01/70 14:25:54.400,999.695851
3839261 *0001V,01/01/70 14:25:54.500,999.759759
3839355 *0001V,01/01/70 14:25:54.600,999.763460
3839464 *0001V,01/01/70 14:25:54.700,999.785490
3839558 *0001V,01/01/70 14:25:54.800,999.862655
3839667 *0001V,01/01/70 14:25:54.900,999.888190
3839760 *0001V,01/01/70 14:25:55.000,999.961298
3839870 *0001V,01/01/70 14:25:55.100,999.970713
3839963 *0001V,01/01/70 14:25:55.200,1000.028327
3840057 *0001V,01/01/70 14:25:55.300,1000.044013
3840166 *0001V,01/01/70 14:25:55.400,1000.040201
3840260 *0001V,01/01/70 14:25:55.500,1000.063480
3840369 *0001V,01/01/70 14:25:55.600,1000.084890
3840462 *0001V,01/01/70 14:25:55.700,1000.091211
3840556 *0001V,01/01/70 14:25:55.800,1000.116767
3840665 *0001V,01/01/70 14:25:55.900,1000.133743
3840759 *0001V,01/01/70 14:25:56.000,1000.126069
3840868 *0001V,01/01/70 14:25:56.100,1000.120504
3840962 *0001V,01/01/70 14:25:56.200,1000.123027
3841055 *0001V,01/01/70 14:25:56.300,1000.147624
3841164 *0001V,01/01/70 14:25:56.400,1000.150858
3841258 *0001V,01/01/70 14:25:56.500,1000.114879
3841367 *0001V,01/01/70 14:25:56.600,1000.119273
3841461 *0001V,01/01/70 14:25:56.700,1000.104309
3841570 *0001V,01/01/70 14:25:56.800,1000.055117
3841664 *0001V,01/01/70 14:25:56.900,1000.069652
3841757 *0001V,01/01/70 14:25:57.000,1000.032501
3841866 *0001V,01/01/70 14:25:57.100,1000.032414
3841960 *0001V,01/01/70 14:25:57.200,1000.008037
3842069 *0001V,01/01/70 14:25:57.300,999.978109
3842163 *0001V,01/01/70 14:25:57.400,999.944294
3842256 *0001V,01/01/70 14:25:57.500,999.910223
3842366 *0001V,01/01/70 14:25:57.600,999.897960
3842459 *0001V,01/01/70 14:25:57.700,999.871451
3842568 *0001V,01/01/70 14:25:57.800,999.847832
3842662 *0001V,01/01/70 14:25:57.900,999.850823
3842756 *0001V,01/01/70 14:25:58.000,999.796230
3842865 *0001V,01/01/70 14:25:58.100,999.757543
3842958 *0001V,01/01/70 14:25:58.200,999.744672
3843068 *0001V,01/01/70 14:25:58.300,999.706642
3843161 *0001V,01/01/70 14:25:58.400,999.680458
3843255 *0001V,01/01/70 14:25:58.500,999.621192
3843364 *0001V,01/01/70 14:25:58.600,999.592014
3843458 *0001V,01/01/70 14:25:58.700,999.569921
3843567 *0001V,01/01/70 14:25:58.800,999.543805
3843660 *0001V,01/01/70 14:25:58.900,999.504194
3843770 *0001V,01/01/70 14:25:59.000,999.468481
3843863 *0001V,01/01/70 14:25:59.100,999.459799
3843957 *0001V,01/01/70 14:25:59.200,999.443284
3844066 *0001V,01/01/70 14:25:59.300,999.383764
3844160 *0001V,01/01/70 14:25:59.400,999.331238
3844269 *0001V,01/01/70 14:25:59.500,999.326999
3844362 *0001V,01/01/70 14:25:59.600,999.337357
3844456 *0001V,01/01/70 14:25:59.700,999.340839
3844565 *0001V,01/01/70 14:25:59.800,999.335775
3844659 *0001V,01/01/70 14:25:59.900,999.281922
3844768 *0001V,01/01/70 14:26:00.000,999.241752
3844862 *0001V,01/01/70 14:26:00.100,999.256367
3844955 *0001V,01/01/70 14:26:00.200,999.379633
3845064 *0001V,01/01/70 14:26:00.300,999.468695
3845158 *0001V,01/01/70 14:26:00.400,999.501554
3845267 *0001V,01/01/70 14:26:00.500,999.558555
3845361 *0001V,01/01/70 14:26:00.600,999.617096
3845454 *0001V,01/01/70 14:26:00.700,999.721579
3845564 *0001V,01/01/70 14:26:00.800,999.725158
3845657 *0001V,01/01/70 14:26:00.900,999.766141
3845766 *0001V,01/01/70 14:26:01.000,999.815757
3845860 *0001V,01/01/70 14:26:01.100,999.877065
3845969 *0001V,01/01/70 14:26:01.200,999.887812
3846063 *0001V,01/01/70 14:26:01.300,999.928633
3846156 *0001V,01/01/70 14:26:01.400,999.939222
3846266 *0001V,01/01/70 14:26:01.500,999.957527
3846359 *0001V,01/01/70 14:26:01.600,999.977674
3846468 *0001V,01/01/70 14:26:01.700,999.988719
3846562 *0001V,01/01/70 14:26:01.800,1000.019602
3846656 *0001V,01/01/70 14:26:01.900,1000.035029
3846765 *0001V,01/01/70 14:26:02.000,1000.092355
3846858 *0001V,01/01/70 14:26:02.100,1000.091480
3846968 *0001V,01/01/70 14:26:02.200,1000.066073
3847061 *0001V,01/01/70 14:26:02.300,1000.020053
3847155 *0001V,01/01/70 14:26:02.400,1000.017615
3847264 *0001V,01/01/70 14:26:02.500,999.986208
3847358 *0001V,01/01/70 14:26:02.600,999.998249
3847467 *0001V,01/01/70 14:26:02.700,999.996301
3847560 *0001V,01/01/70 14:26:02.800,999.989951
3847670 *0001V,01/01/70 14:26:02.900,999.971311
3847763 *0001V,01/01/70 14:26:03.000,999.917405
3847857 *0001V,01/01/70 14:26:03.100,999.925342
3847966 *0001V,01/01/70 14:26:03.200,999.913172
3848060 *0001V,01/01/70 14:26:03.300,999.877321
3848169 *0001V,01/01/70 14:26:03.400,999.844583
3848262 *0001V,01/01/70 14:26:03.500,999.800943
3848356 *0001V,01/01/70 14:26:03.600,999.782681
3848465 *0001V,01/01/70 14:26:03.700,999.787541
3848559 *0001V,01/01/70 14:26:03.800,999.763596
3848668 *0001V,01/01/70 14:26:03.900,999.745529
3848762 *0001V,01/01/70 14:26:04.000,999.732365
3848855 *0001V,01/01/70 14:26:04.100,999.714601
3848964 *0001V,01/01/70 14:26:04.200,999.657559
3849058 *0001V,01/01/70 14:26:04.300,999.635506
3849167 *0001V,01/01/70 14:26:04.400,999.591408
3849261 *0001V,01/01/70 14:26:04.500,999.571424
3849370 *0001V,01/01/70 14:26:04.600,999.534337
3849464 *0001V,01/01/70 14:26:04.700,999.534928
3849557 *0001V,01/01/70 14:26:04.800,999.484098
3849666 *0001V,01/01/70 14:26:04.900,999.513371
3849760 *0001V,01/01/70 14:26:05.000,999.495973
3849869 *0001V,01/01/70 14:26:05.100,999.436883
3849963 *0001V,01/01/70 14:26:05.200,999.435195
3850056 *0001V,01/01/70 14:26:05.300,999.441825
3850166 *0001V,01/01/70 14:26:05.400,999.426652
3850259 *0001V,01/01/70 14:26:05.500,999.376340
3850368 *0001V,01/01/70 14:26:05.600,999.420846
3850462 *0001V,01/01/70 14:26:05.700,999.443313
3850556 *0001V,01/01/70 14:26:05.800,999.438014
3850665 *0001V,01/01/70 14:26:05.900,999.448364
3850758 *0001V,01/01/70 14:26:06.000,999.449217
3850868 *0001V,01/01/70 14:26:06.100,999.464882
3850961 *0001V,01/01/70 14:26:06.200,999.511149
3851055 *0001V,01/01/70 14:26:06.300,999.493007
3851164 *0001V,01/01/70 14:26:06.400,999.509061
3851258 *0001V,01/01/70 14:26:06.500,999.538826
3851367 *0001V,01/01/70 14:26:06.600,999.608845
3851460 *0001V,01/01/70 14:26:06.700,999.700737
3851554 *0001V,01/01/70 14:26:06.800,999.772204
3851663 *0001V,01/01/70 14:26:06.900,999.808738
3851757 *0001V,01/01/70 14:26:07.000,999.872573
3851866 *0001V,01/01/70 14:26:07.100,999.916959
3851960 *0001V,01/01/70 14:26:07.200,999.964445
3852069 *0001V,01/01/70 14:26:07.300,999.997619
3852162 *0001V,01/01/70 14:26:07.400,1000.034145
3852256 *0001V,01/01/70 14:26:07.500,1000.055664
3852365 *0001V,01/01/70 14:26:07.600,1000.110436
3852459 *0001V,01/01/70 14:26:07.700,1000.115103
3852568 *0001V,01/01/70 14:26:07.800,1000.120735
3852662 *0001V,01/01/70 14:26:07.900,1000.157791
3852755 *0001V,01/01/70 14:26:08.000,1000.171234
3852864 *0001V,01/01/70 14:26:08.100,1000.168034
3852958 *0001V,01/01/70 14:26:08.200,1000.179319
3853067 *0001V,01/01/70 14:26:08.300,1000.180040
3853161 *0001V,01/01/70 14:26:08.400,1000.191673
3853254 *0001V,01/01/70 14:26:08.500,1000.189545
3853364 *0001V,01/01/70 14:26:08.600,1000.219375
3853457 *0001V,01/01/70 14:26:08.700,1000.201861
3853566 *0001V,01/01/70 14:26:08.800,1000.187816
3853660 *0001V,01/01/70 14:26:08.900,1000.193094
3853769 *0001V,01/01/70 14:26:09.000,1000.183912
3853863 *0001V,01/01/70 14:26:09.100,1000.165226
3853956 *0001V,01/01/70 14:26:09.200,1000.167016
3854066 *0001V,01/01/70 14:26:09.300,1000.138713
3854159 *0001V,01/01/70 14:26:09.400,1000.122199
3854268 *0001V,01/01/70 14:26:09.500,1000.141731
3854362 *0001V,01/01/70 14:26:09.600,1000.125653
3854456 *0001V,01/01/70 14:26:09.700,1000.114569
3854565 *0001V,01/01/70 14:26:09.800,1000.081213
3854658 *0001V,01/01/70 14:26:09.900,1000.064246
3854768 *0001V,01/01/70 14:26:10.000,1000.022686
3854861 *0001V,01/01/70 14:26:10.100,999.994416
3854955 *0001V,01/01/70 14:26:10.200,999.936541
3855064 *0001V,01/01/70 14:26:10.300,999.929599
3855158 *0001V,01/01/70 14:26:10.400,999.878411
3855267 *0001V,01/01/70 14:26:10.500,999.791360
3855360 *0001V,01/01/70 14:26:10.600,999.777374
3855454 *0001V,01/01/70 14:26:10.700,999.732422
3855563 *0001V,01/01/70 14:26:10.800,999.697683
3855657 *0001V,01/01/70 14:26:10.900,999.656050
3855766 *0001V,01/01/70 14:26:11.000,999.625862
3855860 *0001V,01/01/70 14:26:11.100,999.607922
3855969 *0001V,01/01/70 14:26:11.200,999.581449
3856063 *0001V,01/01/70 14:26:11.300,999.542790
3856156 *0001V,01/01/70 14:26:11.400,999.486802
3856265 *0001V,01/01/70 14:26:11.500,999.490144
3856359 *0001V,01/01/70 14:26:11.600,999.475670
3856468 *0001V,01/01/70 14:26:11.700,999.446897
3856562 *0001V,01/01/70 14:26:11.800,999.458677
3856655 *0001V,01/01/70 14:26:11.900,999.441513
3856765 *0001V,01/01/70 14:26:12.000,999.427600
3856858 *0001V,01/01/70 14:26:12.100,999.379450
3856967 *0001V,01/01/70 14:26:12.200,999.354580
3857061 *0001V,01/01/70 14:26:12.300,999.305844
3857155 *0001V,01/01/70 14:26:12.400,999.340540
3857264 *0001V,01/01/70 14:26:12.500,999.412027
3857357 *0001V,01/01/70 14:26:12.600,999.485746
3857467 *0001V,01/01/70 14:26:12.700,999.499800
3857560 *0001V,01/01/70 14:26:12.800,999.515854
3857654 *0001V,01/01/70 14:26:12.900,999.566480
3857763 *0001V,01/01/70 14:26:13.000,999.576015
3857857 *0001V,01/01/70 14:26:13.100,999.600197
3857966 *0001V,01/01/70 14:26:13.200,999.636150
3858059 *0001V,01/01/70 14:26:13.300,999.642832
3858169 *0001V,01/01/70 14:26:13.400,999.712878
3858262 *0001V,01/01/70 14:26:13.500,999.706500
3858356 *0001V,01/01/70 14:26:13.600,999.688329
3858465 *0001V,01/01/70 14:26:13.700,999.680544
3858559 *0001V,01/01/70 14:26:13.800,999.696767
3858668 *0001V,01/01/70 14:26:13.900,999.747585
3858761 *0001V,01/01/70 14:26:14.000,999.772443
3858855 *0001V,01/01/70 14:26:14.100,999.835313
3858964 *0001V,01/01/70 14:26:14.200,999.856345
3859058 *0001V,01/01/70 14:26:14.300,999.868627
3859167 *0001V,01/01/70 14:26:14.400,999.884166
3859261 *0001V,01/01/70 14:26:14.500,999.934270
3859370 *0001V,01/01/70 14:26:14.600,999.970939
3859463 *0001V,01/01/70 14:26:14.700,1000.012597
3859557 *0001V,01/01/70 14:26:14.800,1000.057207
3859666 *0001V,01/01/70 14:26:14.900,1000.076226
3859760 *0001V,01/01/70 14:26:15.000,1000.119301
3859869 *0001V,01/01/70 14:26:15.100,1000.149740
3859962 *0001V,01/01/70 14:26:15.200,1000.114738
3900056 *0001V,01/01/70 14:26:15.300,1000.151632
3900165 *0001V,01/01/70 14:26:15.400,1000.151592
3900259 *0001V,01/01/70 14:26:15.500,1000.165524
3900368 *0001V,01/01/70 14:26:15.600,1000.197293
3900462 *0001V,01/01/70 14:26:15.700,1000.175954
3900555 *0001V,01/01/70 14:26:15.800,1000.135598
3900664 *0001V,01/01/70 14:26:15.900,1000.159380
3900758 *0001V,01/01/70 14:26:16.000,1000.137989
3900867 *0001V,01/01/70 14:26:16.100,1000.127384
3900961 *0001V,01/01/70 14:26:16.200,1000.139505
3901070 *0001V,01/01/70 14:26:16.300,1000.123815
3901164 *0001V,01/01/70 14:26:16.400,1000.129551
3901257 *0001V,01/01/70 14:26:16.500,1000.133497
3901366 *0001V,01/01/70 14:26:16.600,1000.105671
3901460 *0001V,01/01/70 14:26:16.700,1000.113522
3901569 *0001V,01/01/70 14:26:16.800,1000.124509
3901663 *0001V,01/01/70 14:26:16.900,1000.102742
3901756 *0001V,01/01/70 14:26:17.000,1000.087949
3901866 *0001V,01/01/70 14:26:17.100,1000.044962
3901959 *0001V,01/01/70 14:26:17.200,1000.003924
3902068 *0001V,01/01/70 14:26:17.300,1000.016004
3902162 *0001V,01/01/70 14:26:17.400,999.978396
3902256 *0001V,01/01/70 14:26:17.500,999.948764
3902365 *0001V,01/01/70 14:26:17.600,999.889599
3902459 *0001V,01/01/70 14:26:17.700,999.811575
3902568 *0001V,01/01/70 14:26:17.800,999.773655
3902661 *0001V,01/01/70 14:26:17.900,999.800727
3902755 *0001V,01/01/70 14:26:18.000,999.734948
3902864 *0001V,01/01/70 14:26:18.100,999.729177
3902958 *0001V,01/01/70 14:26:18.200,999.718590
3903067 *0001V,01/01/70 14:26:18.300,999.674837
3903161 *0001V,01/01/70 14:26:18.400,999.620487
3903254 *0001V,01/01/70 14:26:18.500,999.692991
3903363 *0001V,01/01/70 14:26:18.600,999.673242
3903457 *0001V,01/01/70 14:26:18.700,999.651776
3903566 *0001V,01/01/70 14:26:18.800,999.582662
3903660 *0001V,01/01/70 14:26:18.900,999.594111
3903769 *0001V,01/01/70 14:26:19.000,999.649858
3903863 *0001V,01/01/70 14:26:19.100,999.655870
3903956 *0001V,01/01/70 14:26:19.200,999.626215
3904065 *0001V,01/01/70 14:26:19.300,999.636885
3904159 *0001V,01/01/70 14:26:19.400,999.649134
3904268 *0001V,01/01/70 14:26:19.500,999.619811
3904362 *0001V,01/01/70 14:26:19.600,999.604794
3904455 *0001V,01/01/70 14:26:19.700,999.618136
3904565 *0001V,01/01/70 14:26:19.800,999.629589
3904658 *0001V,01/01/70 14:26:19.900,999.632348
3904767 *0001V,01/01/70 14:26:20.000,999.596147
3904861 *0001V,01/01/70 14:26:20.100,999.594513
3904955 *0001V,01/01/70 14:26:20.200,999.574179
3905064 *0001V,01/01/70 14:26:20.300,999.550005
3905157 *0001V,01/01/70 14:26:20.400,999.608427
3905267 *0001V,01/01/70 14:26:20.500,999.693281
3905360 *0001V,01/01/70 14:26:20.600,999.730725
3905469 *0001V,01/01/70 14:26:20.700,999.766281
3905563 *0001V,01/01/70 14:26:20.800,999.770771
3905657 *0001V,01/01/70 14:26:20.900,999.820473
3905766 *0001V,01/01/70 14:26:21.000,999.853256
3905859 *0001V,01/01/70 14:26:21.100,999.841607
3905969 *0001V,01/01/70 14:26:21.200,999.820904
3906062 *0001V,01/01/70 14:26:21.300,999.817036
3906156 *0001V,01/01/70 14:26:21.400,999.841396
3906265 *0001V,01/01/70 14:26:21.500,999.840921
3906359 *0001V,01/01/70 14:26:21.600,999.852779
3906468 *0001V,01/01/70 14:26:21.700,999.887210
3906561 *0001V,01/01/70 14:26:21.800,999.903278
3906655 *0001V,01/01/70 14:26:21.900,999.919176
3906764 *0001V,01/01/70 14:26:22.000,999.939022
3906858 *0001V,01/01/70 14:26:22.100,999.946824
3906967 *0001V,01/01/70 14:26:22.200,999.883552
3907061 *0001V,01/01/70 14:26:22.300,999.903901
3907154 *0001V,01/01/70 14:26:22.400,999.876260
3907263 *0001V,01/01/70 14:26:22.500,999.855761
3907357 *0001V,01/01/70 14:26:22.600,999.873217
3907466 *0001V,01/01/70 14:26:22.700,999.841224
3907560 *0001V,01/01/70 14:26:22.800,999.811325
3907669 *0001V,01/01/70 14:26:22.900,999.922104
3907763 *0001V,01/01/70 14:26:23.000,999.881390
3907856 *0001V,01/01/70 14:26:23.100,999.904878
3907965 *0001V,01/01/70 14:26:23.200,999.865684
3908059 *0001V,01/01/70 14:26:23.300,999.914222
3908168 *0001V,01/01/70 14:26:23.400,999.874848
3908262 *0001V,01/01/70 14:26:23.500,999.819310
3908355 *0001V,01/01/70 14:26:23.600,999.784897
3908465 *0001V,01/01/70 14:26:23.700,999.823983
3908558 *0001V,01/01/70 14:26:23.800,999.823478
3908667 *0001V,01/01/70 14:26:23.900,999.788899
3908761 *0001V,01/01/70 14:26:24.000,999.760792
3908855 *0001V,01/01/70 14:26:24.100,999.767777
3908964 *0001V,01/01/70 14:26:24.200,999.803928
3909057 *0001V,01/01/70 14:26:24.300,999.781183
3909167 *0001V,01/01/70 14:26:24.400,999.753253
3909260 *0001V,01/01/70 14:26:24.500,999.697073
3909369 *0001V,01/01/70 14:26:24.600,999.681691
3909463 *0001V,01/01/70 14:26:24.700,999.670116
3909557 *0001V,01/01/70 14:26:24.800,999.659817
3909666 *0001V,01/01/70 14:26:24.900,999.650417
3909759 *0001V,01/01/70 14:26:25.000,999.653626
3909869 *0001V,01/01/70 14:26:25.100,999.634894
3909962 *0001V,01/01/70 14:26:25.200,999.631670
3910056 *0001V,01/01/70 14:26:25.300,999.593697
3910165 *0001V,01/01/70 14:26:25.400,999.670739
3910259 *0001V,01/01/70 14:26:25.500,999.692133
3910368 *0001V,01/01/70 14:26:25.600,999.718763
3910461 *0001V,01/01/70 14:26:25.700,999.693870
3910555 *0001V,01/01/70 14:26:25.800,999.717702
3910664 *0001V,01/01/70 14:26:25.900,999.704696
3910758 *0001V,01/01/70 14:26:26.000,999.754431
3910867 *0001V,01/01/70 14:26:26.100,999.720582
3910961 *0001V,01/01/70 14:26:26.200,999.754253
3911054 *0001V,01/01/70 14:26:26.300,999.748481
3911163 *0001V,01/01/70 14:26:26.400,999.792653
3911257 *0001V,01/01/70 14:26:26.500,999.868994
3911366 *0001V,01/01/70 14:26:26.600,999.814551
3911460 *0001V,01/01/70 14:26:26.700,999.907634
3911569 *0001V,01/01/70 14:26:26.800,999.861726
3911663 *0001V,01/01/70 14:26:26.900,999.878985
3911756 *0001V,01/01/70 14:26:27.000,999.939116
3911865 *0001V,01/01/70 14:26:27.100,999.961560
3911959 *0001V,01/01/70 14:26:27.200,999.966099
3912068 *0001V,01/01/70 14:26:27.300,999.949006
3912162 *0001V,01/01/70 14:26:27.400,1000.005085
3912255 *0001V,01/01/70 14:26:27.500,999.981631
3912365 *0001V,01/01/70 14:26:27.600,999.993701
3912458 *0001V,01/01/70 14:26:27.700,999.997812
3912567 *0001V,01/01/70 14:26:27.800,1000.021939
3912661 *0001V,01/01/70 14:26:27.900,1000.012540
3912770 *0001V,01/01/70 14:26:28.000,1000.015026
3912864 *0001V,01/01/70 14:26:28.100,1000.041273
3912957 *0001V,01/01/70 14:26:28.200,1000.034062
3913066 *0001V,01/01/70 14:26:28.300,1000.033958
3913160 *0001V,01/01/70 14:26:28.400,1000.010314
3913269 *0001V,01/01/70 14:26:28.500,1000.038588
3913363 *0001V,01/01/70 14:26:28.600,1000.005485
3913457 *0001V,01/01/70 14:26:28.700,999.983934
3913566 *0001V,01/01/70 14:26:28.800,999.982212
3913659 *0001V,01/01/70 14:26:28.900,999.973621
3913769 *0001V,01/01/70 14:26:29.000,999.926974
3913862 *0001V,01/01/70 14:26:29.100,999.856075
3913956 *0001V,01/01/70 14:26:29.200,999.875903
3914065 *0001V,01/01/70 14:26:29.300,999.826868
3914159 *0001V,01/01/70 14:26:29.400,999.783977
3914268 *0001V,01/01/70 14:26:29.500,999.795112
3914361 *0001V,01/01/70 14:26:29.600,999.811300
3914455 *0001V,01/01/70 14:26:29.700,999.803429
3914564 *0001V,01/01/70 14:26:29.800,999.793709
3914658 *0001V,01/01/70 14:26:29.900,999.798485
3914767 *0001V,01/01/70 14:26:30.000,999.790390
3914861 *0001V,01/01/70 14:26:30.100,999.798042
3914970 *0001V,01/01/70 14:26:30.200,999.767100
3915063 *0001V,01/01/70 14:26:30.300,999.739903
3915157 *0001V,01/01/70 14:26:30.400,999.765230
3915266 *0001V,01/01/70 14:26:30.500,999.751672
3915360 *0001V,01/01/70 14:26:30.600,999.730100
3915469 *0001V,01/01/70 14:26:30.700,999.737673
3915563 *0001V,01/01/70 14:26:30.800,999.739892
3915656 *0001V,01/01/70 14:26:30.900,999.723401
3915765 *0001V,01/01/70 14:26:31.000,999.702701
3915859 *0001V,01/01/70 14:26:31.100,999.661223
3915968 *0001V,01/01/70 14:26:31.200,999.607794
3916062 *0001V,01/01/70 14:26:31.300,999.631942
3916155 *0001V,01/01/70 14:26:31.400,999.607187
3916265 *0001V,01/01/70 14:26:31.500,999.622739
3916358 *0001V,01/01/70 14:26:31.600,999.616084
3916467 *0001V,01/01/70 14:26:31.700,999.618556
3916561 *0001V,01/01/70 14:26:31.800,999.610085
3916655 *0001V,01/01/70 14:26:31.900,999.623995
3916764 *0001V,01/01/70 14:26:32.000,999.626993
3916857 *0001V,01/01/70 14:26:32.100,999.645763
3916967 *0001V,01/01/70 14:26:32.200,999.666664
3917060 *0001V,01/01/70 14:26:32.300,999.647520
3917169 *0001V,01/01/70 14:26:32.400,999.673095
3917263 *0001V,01/01/70 14:26:32.500,999.637412
3917357 *0001V,01/01/70 14:26:32.600,999.665758
3917466 *0001V,01/01/70 14:26:32.700,999.649971
3917559 *0001V,01/01/70 14:26:32.800,999.699564
3917669 *0001V,01/01/70 14:26:32.900,999.705427
3917762 *0001V,01/01/70 14:26:33.000,999.684234
3917856 *0001V,01/01/70 14:26:33.100,999.673003
3917965 *0001V,01/01/70 14:26:33.200,999.651466
3918059 *0001V,01/01/70 14:26:33.300,999.714941
3918168 *0001V,01/01/70 14:26:33.400,999.713018
3918261 *0001V,01/01/70 14:26:33.500,999.703578
3918355 *0001V,01/01/70 14:26:33.600,999.699254
3918464 *0001V,01/01/70 14:26:33.700,999.700978
3918558 *0001V,01/01/70 14:26:33.800,999.732640
3918667 *0001V,01/01/70 14:26:33.900,999.743860
3918761 *0001V,01/01/70 14:26:34.000,999.734378
3918854 *0001V,01/01/70 14:26:34.100,999.744231
3918963 *0001V,01/01/70 14:26:34.200,999.778444
3919057 *0001V,01/01/70 14:26:34.300,999.746466
3919166 *0001V,01/01/70 14:26:34.400,999.677527
3919260 *0001V,01/01/70 14:26:34.500,999.661239
3919369 *0001V,01/01/70 14:26:34.600,999.651735
3919463 *0001V,01/01/70 14:26:34.700,999.691145
3919556 *0001V,01/01/70 14:26:34.800,999.769842
3919665 *0001V,01/01/70 14:26:34.900,999.827339
3919759 *0001V,01/01/70 14:26:35.000,999.823691
3919868 *0001V,01/01/70 14:26:35.100,999.792928
3919962 *0001V,01/01/70 14:26:35.200,999.830819
3920055 *0001V,01/01/70 14:26:35.300,999.829861
3920165 *0001V,01/01/70 14:26:35.400,999.874602
3920258 *0001V,01/01/70 14:26:35.500,999.922433
3920367 *0001V,01/01/70 14:26:35.600,999.915995
3920461 *0001V,01/01/70 14:26:35.700,999.942938
3920555 *0001V,01/01/70 14:26:35.800,999.973805
3920664 *0001V,01/01/70 14:26:35.900,999.998831
3920757 *0001V,01/01/70 14:26:36.000,1000.050400
3920866 *0001V,01/01/70 14:26:36.100,1000.072164
3920960 *0001V,01/01/70 14:26:36.200,1000.104408
3921069 *0001V,01/01/70 14:26:36.300,1000.122281
3921163 *0001V,01/01/70 14:26:36.400,1000.105190
3921256 *0001V,01/01/70 14:26:36.500,1000.160390
3921366 *0001V,01/01/70 14:26:36.600,1000.176214
3921459 *0001V,01/01/70 14:26:36.700,1000.217403
3921568 *0001V,01/01/70 14:26:36.800,1000.256028
3921662 *0001V,01/01/70 14:26:36.900,1000.262798
3921756 *0001V,01/01/70 14:26:37.000,1000.268798
3921865 *0001V,01/01/70 14:26:37.100,1000.272362
3921958 *0001V,01/01/70 14:26:37.200,1000.263377
3922068 *0001V,01/01/70 14:26:37.300,1000.275830
3922161 *0001V,01/01/70 14:26:37.400,1000.281046
3922255 *0001V,01/01/70 14:26:37.500,1000.236905
3922364 *0001V,01/01/70 14:26:37.600,1000.235495
3922458 *0001V,01/01/70 14:26:37.700,1000.228447
3922567 *0001V,01/01/70 14:26:37.800,1000.192511
3922660 *0001V,01/01/70 14:26:37.900,1000.137675
3922770 *0001V,01/01/70 14:26:38.000,1000.127214
3922863 *0001V,01/01/70 14:26:38.100,1000.084112
3922957 *0001V,01/01/70 14:26:38.200,1000.025763
3923066 *0001V,01/01/70 14:26:38.300,999.980083
3923160 *0001V,01/01/70 14:26:38.400,999.936180
3923269 *0001V,01/01/70 14:26:38.500,999.888308
3923363 *0001V,01/01/70 14:26:38.600,999.841233
3923456 *0001V,01/01/70 14:26:38.700,999.803824
3923565 *0001V,01/01/70 14:26:38.800,999.776936
3923659 *0001V,01/01/70 14:26:38.900,999.721316
3923768 *0001V,01/01/70 14:26:39.000,999.673056
3923862 *0001V,01/01/70 14:26:39.100,999.642043
3923955 *0001V,01/01/70 14:26:39.200,999.572528
3924065 *0001V,01/01/70 14:26:39.300,999.561173
3924158 *0001V,01/01/70 14:26:39.400,999.527086
3924267 *0001V,01/01/70 14:26:39.500,999.467218
3924361 *0001V,01/01/70 14:26:39.600,999.434239
3924455 *0001V,01/01/70 14:26:39.700,999.386750
3924564 *0001V,01/01/70 14:26:39.800,999.335639
3924657 *0001V,01/01/70 14:26:39.900,999.328902
3924767 *0001V,01/01/70 14:26:40.000,999.244279
3924860 *0001V,01/01/70 14:26:40.100,999.223579
3924969 *0001V,01/01/70 14:26:40.200,999.173027
3925063 *0001V,01/01/70 14:26:40.300,999.099093
3925157 *0001V,01/01/70 14:26:40.400,999.118782
3925266 *0001V,01/01/70 14:26:40.500,999.126616
3925359 *0001V,01/01/70 14:26:40.600,999.163070
3925469 *0001V,01/01/70 14:26:40.700,999.161448
3925562 *0001V,01/01/70 14:26:40.800,999.152085
3925656 *0001V,01/01/70 14:26:40.900,999.213962
3925765 *0001V,01/01/70 14:26:41.000,999.175550
3925859 *0001V,01/01/70 14:26:41.100,999.174153
3925968 *0001V,01/01/70 14:26:41.200,999.185517
3926061 *0001V,01/01/70 14:26:41.300,999.239338
3926155 *0001V,01/01/70 14:26:41.400,999.314967
3926264 *0001V,01/01/70 14:26:41.500,999.352600
3926358 *0001V,01/01/70 14:26:41.600,999.341849
3926467 *0001V,01/01/70 14:26:41.700,999.428306
3926561 *0001V,01/01/70 14:26:41.800,999.424867
3926670 *0001V,01/01/70 14:26:41.900,999.512839
3926763 *0001V,01/01/70 14:26:42.000,999.555398
3926857 *0001V,01/01/70 14:26:42.100,999.607750
3926966 *0001V,01/01/70 14:26:42.200,999.694080
3927060 *0001V,01/01/70 14:26:42.300,999.709565
3927169 *0001V,01/01/70 14:26:42.400,999.725170
3927263 *0001V,01/01/70 14:26:42.500,999.800564
3927356 *0001V,01/01/70 14:26:42.600,999.859982
3927465 *0001V,01/01/70 14:26:42.700,999.889912
3927559 *0001V,01/01/70 14:26:42.800,999.924090
3927668 *0001V,01/01/70 14:26:42.900,999.974353
3927762 *0001V,01/01/70 14:26:43.000,1000.035559
3927855 *0001V,01/01/70 14:26:43.100,1000.069177
3927964 *0001V,01/01/70 14:26:43.200,1000.093620
3928058 *0001V,01/01/70 14:26:43.300,1000.105827
3928167 *0001V,01/01/70 14:26:43.400,1000.148291
3928261 *0001V,01/01/70 14:26:43.500,1000.172115
3928354 *0001V,01/01/70 14:26:43.600,1000.158559
3928464 *0001V,01/01/70 14:26:43.700,1000.193193
3928557 *0001V,01/01/70 14:26:43.800,1000.185491
3928666 *0001V,01/01/70 14:26:43.900,1000.208440
3928760 *0001V,01/01/70 14:26:44.000,1000.203181
3928869 *0001V,01/01/70 14:26:44.100,1000.180268
3928963 *0001V,01/01/70 14:26:44.200,1000.193892
3929056 *0001V,01/01/70 14:26:44.300,1000.130259
3929166 *0001V,01/01/70 14:26:44.400,1000.116338
3929259 *0001V,01/01/70 14:26:44.500,1000.166912
3929368 *0001V,01/01/70 14:26:44.600,1000.157219
3929462 *0001V,01/01/70 14:26:44.700,1000.129670
3929556 *0001V,01/01/70 14:26:44.800,1000.116314
3929665 *0001V,01/01/70 14:26:44.900,1000.069606
3929758 *0001V,01/01/70 14:26:45.000,1000.018780
3929868 *0001V,01/01/70 14:26:45.100,1000.012729
3929961 *0001V,01/01/70 14:26:45.200,999.957235
3930055 *0001V,01/01/70 14:26:45.300,999.933369
3930164 *0001V,01/01/70 14:26:45.400,999.882226
3930258 *0001V,01/01/70 14:26:45.500,999.924425
3930367 *0001V,01/01/70 14:26:45.600,999.912117
3930461 *0001V,01/01/70 14:26:45.700,999.865870
3930554 *0001V,01/01/70 14:26:45.800,999.870793
3930663 *0001V,01/01/70 14:26:45.900,999.849563
3930757 *0001V,01/01/70 14:26:46.000,999.817796
3930866 *0001V,01/01/70 14:26:46.100,999.781103
3930960 *0001V,01/01/70 14:26:46.200,999.790684
3931069 *0001V,01/01/70 14:26:46.300,999.760701
3931163 *0001V,01/01/70 14:26:46.400,999.691769
3931256 *0001V,01/01/70 14:26:46.500,999.712909
3931365 *0001V,01/01/70 14:26:46.600,999.708565
3931459 *0001V,01/01/70 14:26:46.700,999.700331
3931568 *0001V,01/01/70 14:26:46.800,999.661097
3931662 *0001V,01/01/70 14:26:46.900,999.634493
3931755 *0001V,01/01/70 14:26:47.000,999.624535
3931865 *0001V,01/01/70 14:26:47.100,999.630147
3931958 *0001V,01/01/70 14:26:47.200,999.594848
3932067 *0001V,01/01/70 14:26:47.300,999.619277
3932161 *0001V,01/01/70 14:26:47.400,999.611247
3932255 *0001V,01/01/70 14:26:47.500,999.585439
3932364 *0001V,01/01/70 14:26:47.600,999.549895
3932457 *0001V,01/01/70 14:26:47.700,999.579108
3932567 *0001V,01/01/70 14:26:47.800,999.595712
3932660 *0001V,01/01/70 14:26:47.900,999.572016
3932769 *0001V,01/01/70 14:26:48.000,999.564330
3932863 *0001V,01/01/70 14:26:48.100,999.545317
3932957 *0001V,01/01/70 14:26:48.200,999.537372
3933066 *0001V,01/01/70 14:26:48.300,999.523970
3933159 *0001V,01/01/70 14:26:48.400,999.542810
3933269 *0001V,01/01/70 14:26:48.500,999.500554
3933362 *0001V,01/01/70 14:26:48.600,999.501784
3933456 *0001V,01/01/70 14:26:48.700,999.578271
3933565 *0001V,01/01/70 14:26:48.800,999.568126
3933659 *0001V,01/01/70 14:26:48.900,999.653044
3933768 *0001V,01/01/70 14:26:49.000,999.648519
3933861 *0001V,01/01/70 14:26:49.100,999.639115
3933955 *0001V,01/01/70 14:26:49.200,999.699175
3934064 *0001V,01/01/70 14:26:49.300,999.761282
3934158 *0001V,01/01/70 14:26:49.400,999.771782
3934267 *0001V,01/01/70 14:26:49.500,999.822704
3934361 *0001V,01/01/70 14:26:49.600,999.861615
3934454 *0001V,01/01/70 14:26:49.700,999.904463
3934563 *0001V,01/01/70 14:26:49.800,999.922928
3934657 *0001V,01/01/70 14:26:49.900,999.938213
3934766 *0001V,01/01/70 14:26:50.000,999.966694
3934860 *0001V,01/01/70 14:26:50.100,999.978554
3934969 *0001V,01/01/70 14:26:50.200,999.991407
3935062 *0001V,01/01/70 14:26:50.300,1000.069709
3935156 *0001V,01/01/70 14:26:50.400,1000.076833
3935265 *0001V,01/01/70 14:26:50.500,1000.079062
3935359 *0001V,01/01/70 14:26:50.600,1000.104298
3935468 *0001V,01/01/70 14:26:50.700,1000.143634
3935562 *0001V,01/01/70 14:26:50.800,1000.139443
3935655 *0001V,01/01/70 14:26:50.900,1000.151348
3935764 *0001V,01/01/70 14:26:51.000,1000.141130
3935858 *0001V,01/01/70 14:26:51.100,1000.140763
3935967 *0001V,01/01/70 14:26:51.200,1000.114158
3936061 *0001V,01/01/70 14:26:51.300,1000.084950
3936170 *0001V,01/01/70 14:26:51.400,1000.087175
3936264 *0001V,01/01/70 14:26:51.500,1000.056986
3936357 *0001V,01/01/70 14:26:51.600,1000.031849
3936466 *0001V,01/01/70 14:26:51.700,1000.010079
3936560 *0001V,01/01/70 14:26:51.800,999.981625
3936669 *0001V,01/01/70 14:26:51.900,999.962299
3936763 *0001V,01/01/70 14:26:52.000,999.925019
3936857 *0001V,01/01/70 14:26:52.100,999.908895
3936966 *0001V,01/01/70 14:26:52.200,999.847431
3937059 *0001V,01/01/70 14:26:52.300,999.816284
3937169 *0001V,01/01/70 14:26:52.400,999.787657
3937262 *0001V,01/01/70 14:26:52.500,999.697079
3937356 *0001V,01/01/70 14:26:52.600,999.691208
3937465 *0001V,01/01/70 14:26:52.700,999.657237
3937559 *0001V,01/01/70 14:26:52.800,999.569274
3937668 *0001V,01/01/70 14:26:52.900,999.549426
3937761 *0001V,01/01/70 14:26:53.000,999.541917
3937855 *0001V,01/01/70 14:26:53.100,999.482440
3937964 *0001V,01/01/70 14:26:53.200,999.436396
3938058 *0001V,01/01/70 14:26:53.300,999.460023
3938167 *0001V,01/01/70 14:26:53.400,999.396218
3938261 *0001V,01/01/70 14:26:53.500,999.367738
3938354 *0001V,01/01/70 14:26:53.600,999.318685
3938463 *0001V,01/01/70 14:26:53.700,999.343399
3938557 *0001V,01/01/70 14:26:53.800,999.338438
3938666 *0001V,01/01/70 14:26:53.900,999.291186
3938760 *0001V,01/01/70 14:26:54.000,999.270644
3938869 *0001V,01/01/70 14:26:54.100,999.248775
3938963 *0001V,01/01/70 14:26:54.200,999.243572
3939056 *0001V,01/01/70 14:26:54.300,999.235509
3939165 *0001V,01/01/70 14:26:54.400,999.263784
3939259 *0001V,01/01/70 14:26:54.500,999.310423
3939368 *0001V,01/01/70 14:26:54.600,999.266664
3939462 *0001V,01/01/70 14:26:54.700,999.354926
3939555 *0001V,01/01/70 14:26:54.800,999.401888
3939665 *0001V,01/01/70 14:26:54.900,999.412585
3939758 *0001V,01/01/70 14:26:55.000,999.405486
3939867 *0001V,01/01/70 14:26:55.100,999.485398
3939961 *0001V,01/01/70 14:26:55.200,999.489624
3940055 *0001V,01/01/70 14:26:55.300,999.584215
3940164 *0001V,01/01/70 14:26:55.400,999.627657
3940257 *0001V,01/01/70 14:26:55.500,999.688955
3940367 *0001V,01/01/70 14:26:55.600,999.804096
3940460 *0001V,01/01/70 14:26:55.700,999.886910
3940554 *0001V,01/01/70 14:26:55.800,999.941543
3940663 *0001V,01/01/70 14:26:55.900,1000.018995
3940756 *0001V,01/01/70 14:26:56.000,1000.083613
3940866 *0001V,01/01/70 14:26:56.100,1000.104123
3940959 *0001V,01/01/70 14:26:56.200,1000.099358
3941068 *0001V,01/01/70 14:26:56.300,1000.143926
3941162 *0001V,01/01/70 14:26:56.400,1000.188777
3941256 *0001V,01/01/70 14:26:56.500,1000.208495
3941365 *0001V,01/01/70 14:26:56.600,1000.189436
3941458 *0001V,01/01/70 14:26:56.700,1000.243543
3941568 *0001V,01/01/70 14:26:56.800,1000.252136
3941661 *0001V,01/01/70 14:26:56.900,1000.257575
3941755 *0001V,01/01/70 14:26:57.000,1000.261606
3941864 *0001V,01/01/70 14:26:57.100,1000.263228
3941958 *0001V,01/01/70 14:26:57.200,1000.247948
3942067 *0001V,01/01/70 14:26:57.300,1000.245863
3942160 *0001V,01/01/70 14:26:57.400,1000.231518
3942270 *0001V,01/01/70 14:26:57.500,1000.227206
3942363 *0001V,01/01/70 14:26:57.600,1000.189729
3942457 *0001V,01/01/70 14:26:57.700,1000.162404
3942566 *0001V,01/01/70 14:26:57.800,1000.159393
3942660 *0001V,01/01/70 14:26:57.900,1000.119091
3942769 *0001V,01/01/70 14:26:58.000,1000.067675
3942862 *0001V,01/01/70 14:26:58.100,1000.052488
3942956 *0001V,01/01/70 14:26:58.200,1000.023651
3943065 *0001V,01/01/70 14:26:58.300,999.995934
3943159 *0001V,01/01/70 14:26:58.400,999.944455
3943268 *0001V,01/01/70 14:26:58.500,999.906711
3943362 *0001V,01/01/70 14:26:58.600,999.845486
3943455 *0001V,01/01/70 14:26:58.700,999.812915
3943565 *0001V,01/01/70 14:26:58.800,999.790351
3943658 *0001V,01/01/70 14:26:58.900,999.743076
3943767 *0001V,01/01/70 14:26:59.000,999.681723
3943861 *0001V,01/01/70 14:26:59.100,999.653853
3943955 *0001V,01/01/70 14:26:59.200,999.618475
3944064 *0001V,01/01/70 14:26:59.300,999.593200
3944157 *0001V,01/01/70 14:26:59.400,999.594651
3944267 *0001V,01/01/70 14:26:59.500,999.545780
3944360 *0001V,01/01/70 14:26:59.600,999.537802
3944469 *0001V,01/01/70 14:26:59.700,999.542457
3944563 *0001V,01/01/70 14:26:59.800,999.523706
3944657 *0001V,01/01/70 14:26:59.900,999.494106
3944766 *0001V,01/01/70 14:27:00.000,999.494345
3944859 *0001V,01/01/70 14:27:00.100,999.476883
3944969 *0001V,01/01/70 14:27:00.200,999.505832
3945062 *0001V,01/01/70 14:27:00.300,999.505305
3945156 *0001V,01/01/70 14:27:00.400,999.543049
3945265 *0001V,01/01/70 14:27:00.500,999.529934
3945359 *0001V,01/01/70 14:27:00.600,999.530364
3945468 *0001V,01/01/70 14:27:00.700,999.531456
3945561 *0001V,01/01/70 14:27:00.800,999.571189
3945655 *0001V,01/01/70 14:27:00.900,999.546811
3945764 *0001V,01/01/70 14:27:01.000,999.549854
3945858 *0001V,01/01/70 14:27:01.100,999.604704
3945967 *0001V,01/01/70 14:27:01.200,999.617985
3946061 *0001V,01/01/70 14:27:01.300,999.612834
3946154 *0001V,01/01/70 14:27:01.400,999.656194
3946263 *0001V,01/01/70 14:27:01.500,999.622971
3946357 *0001V,01/01/70 14:27:01.600,999.666980
3946466 *0001V,01/01/70 14:27:01.700,999.672119
3946560 *0001V,01/01/70 14:27:01.800,999.690551
3946669 *0001V,01/01/70 14:27:01.900,999.722622
3946763 *0001V,01/01/70 14:27:02.000,999.724162
3946856 *0001V,01/01/70 14:27:02.100,999.757272
3946965 *0001V,01/01/70 14:27:02.200,999.787963
3947059 *0001V,01/01/70 14:27:02.300,999.805845
3947168 *0001V,01/01/70 14:27:02.400,999.781293
3947262 *0001V,01/01/70 14:27:02.500,999.825957
3947355 *0001V,01/01/70 14:27:02.600,999.846749
3947465 *0001V,01/01/70 14:27:02.700,999.838507
3947558 *0001V,01/01/70 14:27:02.800,999.848164
3947667 *0001V,01/01/70 14:27:02.900,999.859551
3947761 *0001V,01/01/70 14:27:03.000,999.843435
3947855 *0001V,01/01/70 14:27:03.100,999.870560
3947964 *0001V,01/01/70 14:27:03.200,999.880405
3948057 *0001V,01/01/70 14:27:03.300,999.882762
3948167 *0001V,01/01/70 14:27:03.400,999.858402
3948260 *0001V,01/01/70 14:27:03.500,999.876347
3948369 *0001V,01/01/70 14:27:03.600,999.863521
3948463 *0001V,01/01/70 14:27:03.700,999.838103
3948557 *0001V,01/01/70 14:27:03.800,999.840448
3948666 *0001V,01/01/70 14:27:03.900,999.867951
3948759 *0001V,01/01/70 14:27:04.000,999.841123
3948869 *0001V,01/01/70 14:27:04.100,999.798784
3948962 *0001V,01/01/70 14:27:04.200,999.835866
3949056 *0001V,01/01/70 14:27:04.300,999.833757
3949165 *0001V,01/01/70 14:27:04.400,999.832169
3949259 *0001V,01/01/70 14:27:04.500,999.877688
3949368 *0001V,01/01/70 14:27:04.600,999.881367
3949461 *0001V,01/01/70 14:27:04.700,999.864697
3949555 *0001V,01/01/70 14:27:04.800,999.830933
3949664 *0001V,01/01/70 14:27:04.900,999.852550
3949758 *0001V,01/01/70 14:27:05.000,999.844419
3949867 *0001V,01/01/70 14:27:05.100,999.821928
3949961 *0001V,01/01/70 14:27:05.200,999.785512
3950070 *0001V,01/01/70 14:27:05.300,999.773699
3950163 *0001V,01/01/70 14:27:05.400,999.737697
3950257 *0001V,01/01/70 14:27:05.500,999.773332
3950366 *0001V,01/01/70 14:27:05.600,999.770062
3950460 *0001V,01/01/70 14:27:05.700,999.797703
3950569 *0001V,01/01/70 14:27:05.800,999.815322
3950663 *0001V,01/01/70 14:27:05.900,999.763936
3950756 *0001V,01/01/70 14:27:06.000,999.787741
3950865 *0001V,01/01/70 14:27:06.100,999.795083
3950959 *0001V,01/01/70 14:27:06.200,999.772003
3951068 *0001V,01/01/70 14:27:06.300,999.801835
3951162 *0001V,01/01/70 14:27:06.400,999.791636
3951255 *0001V,01/01/70 14:27:06.500,999.836802
3951365 *0001V,01/01/70 14:27:06.600,999.866269
3951458 *0001V,01/01/70 14:27:06.700,999.850165
3951567 *0001V,01/01/70 14:27:06.800,999.869839
3951661 *0001V,01/01/70 14:27:06.900,999.886195
3951755 *0001V,01/01/70 14:27:07.000,999.908480
3951864 *0001V,01/01/70 14:27:07.100,999.886924
3951957 *0001V,01/01/70 14:27:07.200,999.901655
3952067 *0001V,01/01/70 14:27:07.300,999.919715
3952160 *0001V,01/01/70 14:27:07.400,999.970578
3952269 *0001V,01/01/70 14:27:07.500,999.966538
3952363 *0001V,01/01/70 14:27:07.600,999.975991
3952457 *0001V,01/01/70 14:27:07.700,999.949878
3952566 *0001V,01/01/70 14:27:07.800,1000.009388
3952659 *0001V,01/01/70 14:27:07.900,1000.004434
3952769 *0001V,01/01/70 14:27:08.000,999.992570
3952862 *0001V,01/01/70 14:27:08.100,999.979432
3952956 *0001V,01/01/70 14:27:08.200,999.997107
3953065 *0001V,01/01/70 14:27:08.300,999.974369
3953159 *0001V,01/01/70 14:27:08.400,999.963715
3953268 *0001V,01/01/70 14:27:08.500,999.918048
3953361 *0001V,01/01/70 14:27:08.600,999.920113
3953455 *0001V,01/01/70 14:27:08.700,999.903515
3953564 *0001V,01/01/70 14:27:08.800,999.902662
3953658 *0001V,01/01/70 14:27:08.900,999.865329
3953767 *0001V,01/01/70 14:27:09.000,999.844444
3953861 *0001V,01/01/70 14:27:09.100,999.809713
3953954 *0001V,01/01/70 14:27:09.200,999.790495
3954063 *0001V,01/01/70 14:27:09.300,999.764551
3954157 *0001V,01/01/70 14:27:09.400,999.728280
3954266 *0001V,01/01/70 14:27:09.500,999.681210
3954360 *0001V,01/01/70 14:27:09.600,999.658739
3954469 *0001V,01/01/70 14:27:09.700,999.606935
3954563 *0001V,01/01/70 14:27:09.800,999.550390
3954656 *0001V,01/01/70 14:27:09.900,999.521342
3954765 *0001V,01/01/70 14:27:10.000,999.515712
3954859 *0001V,01/01/70 14:27:10.100,999.459850
3954968 *0001V,01/01/70 14:27:10.200,999.447570
3955062 *0001V,01/01/70 14:27:10.300,999.428847
3955155 *0001V,01/01/70 14:27:10.400,999.407932
3955265 *0001V,01/01/70 14:27:10.500,999.395135
3955358 *0001V,01/01/70 14:27:10.600,999.417774
3955467 *0001V,01/01/70 14:27:10.700,999.396000
3955561 *0001V,01/01/70 14:27:10.800,999.407889
3955655 *0001V,01/01/70 14:27:10.900,999.402615
3955764 *0001V,01/01/70 14:27:11.000,999.403849
3955857 *0001V,01/01/70 14:27:11.100,999.470392
3955967 *0001V,01/01/70 14:27:11.200,999.464962
3956060 *0001V,01/01/70 14:27:11.300,999.448175
3956169 *0001V,01/01/70 14:27:11.400,999.501475
3956263 *0001V,01/01/70 14:27:11.500,999.509455
3956357 *0001V,01/01/70 14:27:11.600,999.518159
3956466 *0001V,01/01/70 14:27:11.700,999.530877
3956559 *0001V,01/01/70 14:27:11.800,999.566692
3956669 *0001V,01/01/70 14:27:11.900,999.628310
3956762 *0001V,01/01/70 14:27:12.000,999.647807
3956856 *0001V,01/01/70 14:27:12.100,999.678208
3956965 *0001V,01/01/70 14:27:12.200,999.708075
3957059 *0001V,01/01/70 14:27:12.300,999.740068
3957168 *0001V,01/01/70 14:27:12.400,999.800547
3957261 *0001V,01/01/70 14:27:12.500,999.796974
3957355 *0001V,01/01/70 14:27:12.600,999.848720
3957464 *0001V,01/01/70 14:27:12.700,999.868919
3957558 *0001V,01/01/70 14:27:12.800,999.857280
3957667 *0001V,01/01/70 14:27:12.900,999.868815
3957761 *0001V,01/01/70 14:27:13.000,999.905640
3957854 *0001V,01/01/70 14:27:13.100,999.931940
3957963 *0001V,01/01/70 14:27:13.200,999.931854
3958057 *0001V,01/01/70 14:27:13.300,999.964555
3958166 *0001V,01/01/70 14:27:13.400,999.948958
3958260 *0001V,01/01/70 14:27:13.500,999.968840
3958369 *0001V,01/01/70 14:27:13.600,999.985426
3958463 *0001V,01/01/70 14:27:13.700,999.976074
3958556 *0001V,01/01/70 14:27:13.800,999.984342
3958665 *0001V,01/01/70 14:27:13.900,999.960951
3958759 *0001V,01/01/70 14:27:14.000,999.991071
3958868 *0001V,01/01/70 14:27:14.100,1000.000285
3958962 *0001V,01/01/70 14:27:14.200,1000.011860
3959055 *0001V,01/01/70 14:27:14.300,1000.012915
3959164 *0001V,01/01/70 14:27:14.400,1000.005683
3959258 *0001V,01/01/70 14:27:14.500,999.995907
3959367 *0001V,01/01/70 14:27:14.600,999.998468
3959461 *0001V,01/01/70 14:27:14.700,999.982244
3959555 *0001V,01/01/70 14:27:14.800,999.953739
3959664 *0001V,01/01/70 14:27:14.900,999.945176
3959757 *0001V,01/01/70 14:27:15.000,999.929088
3959867 *0001V,01/01/70 14:27:15.100,999.931531
3959960 *0001V,01/01/70 14:27:15.200,999.898659
4000054 *0001V,01/01/70 14:27:15.300,999.886112
4000163 *0001V,01/01/70 14:27:15.400,999.860146
4000257 *0001V,01/01/70 14:27:15.500,999.831003
4000366 *0001V,01/01/70 14:27:15.600,999.823580
4000459 *0001V,01/01/70 14:27:15.700,999.827162
4000569 *0001V,01/01/70 14:27:15.800,999.789363
4000662 *0001V,01/01/70 14:27:15.900,999.816312
4000756 *0001V,01/01/70 14:27:16.000,999.803909
4000865 *0001V,01/01/70 14:27:16.100,999.807235
4000959 *0001V,01/01/70 14:27:16.200,999.802422
4001068 *0001V,01/01/70 14:27:16.300,999.797765
4001161 *0001V,01/01/70 14:27:16.400,999.794730
4001255 *0001V,01/01/70 14:27:16.500,999.819049
4001364 *0001V,01/01/70 14:27:16.600,999.807206
4001458 *0001V,01/01/70 14:27:16.700,999.817826
4001567 *0001V,01/01/70 14:27:16.800,999.815591
4001661 *0001V,01/01/70 14:27:16.900,999.824832
4001754 *0001V,01/01/70 14:27:17.000,999.850081
4001863 *0001V,01/01/70 14:27:17.100,999.855067
4001957 *0001V,01/01/70 14:27:17.200,999.875520
4002066 *0001V,01/01/70 14:27:17.300,999.921122
4002160 *0001V,01/01/70 14:27:17.400,999.954273
4002269 *0001V,01/01/70 14:27:17.500,999.957120
4002363 *0001V,01/01/70 14:27:17.600,999.946579
4002456 *0001V,01/01/70 14:27:17.700,999.961035
4002565 *0001V,01/01/70 14:27:17.800,999.984513
4002659 *0001V,01/01/70 14:27:17.900,999.958021
4002768 *0001V,01/01/70 14:27:18.000,999.963012
4002862 *0001V,01/01/70 14:27:18.100,999.952038
4002955 *0001V,01/01/70 14:27:18.200,999.941183
4003065 *0001V,01/01/70 14:27:18.300,999.985876
4003158 *0001V,01/01/70 14:27:18.400,999.992962
4003267 *0001V,01/01/70 14:27:18.500,999.977684
4003361 *0001V,01/01/70 14:27:18.600,999.990970
4003454 *0001V,01/01/70 14:27:18.700,1000.022531
4003564 *0001V,01/01/70 14:27:18.800,1000.023669
4003657 *0001V,01/01/70 14:27:18.900,1000.023534
4003766 *0001V,01/01/70 14:27:19.000,1000.008425
4003860 *0001V,01/01/70 14:27:19.100,1000.010348
4003954 *0001V,01/01/70 14:27:19.200,999.978514
4004063 *0001V,01/01/70 14:27:19.300,999.961679
4004157 *0001V,01/01/70 14:27:19.400,999.950194
4004266 *0001V,01/01/70 14:27:19.500,999.939770
4004359 *0001V,01/01/70 14:27:19.600,999.892272
4004469 *0001V,01/01/70 14:27:19.700,999.891773
4004562 *0001V,01/01/70 14:27:19.800,999.863725
4004656 *0001V,01/01/70 14:27:19.900,999.841761
4004765 *0001V,01/01/70 14:27:20.000,999.791792
4004859 *0001V,01/01/70 14:27:20.100,999.760209
4004968 *0001V,01/01/70 14:27:20.200,999.781043
4005061 *0001V,01/01/70 14:27:20.300,999.738038
4005155 *0001V,01/01/70 14:27:20.400,999.702217
4005264 *0001V,01/01/70 14:27:20.500,999.674592
4005358 *0001V,01/01/70 14:27:20.600,999.691567
4005467 *0001V,01/01/70 14:27:20.700,999.656937
4005561 *0001V,01/01/70 14:27:20.800,999.601452
4005654 *0001V,01/01/70 14:27:20.900,999.635246
4005763 *0001V,01/01/70 14:27:21.000,999.621261
4005857 *0001V,01/01/70 14:27:21.100,999.595961
4005966 *0001V,01/01/70 14:27:21.200,999.577519
4006060 *0001V,01/01/70 14:27:21.300,999.605127
4006169 *0001V,01/01/70 14:27:21.400,999.559982
4006263 *0001V,01/01/70 14:27:21.500,999.579005
4006356 *0001V,01/01/70 14:27:21.600,999.554111
4006465 *0001V,01/01/70 14:27:21.700,999.554323
4006559 *0001V,01/01/70 14:27:21.800,999.543715
4006668 *0001V,01/01/70 14:27:21.900,999.581745
4006762 *0001V,01/01/70 14:27:22.000,999.557958
4006855 *0001V,01/01/70 14:27:22.100,999.538513
4006965 *0001V,01/01/70 14:27:22.200,999.550718
4007058 *0001V,01/01/70 14:27:22.300,999.574798
4007167 *0001V,01/01/70 14:27:22.400,999.612867
4007261 *0001V,01/01/70 14:27:22.500,999.628599
4007355 *0001V,01/01/70 14:27:22.600,999.628310
4007464 *0001V,01/01/70 14:27:22.700,999.685907
4007557 *0001V,01/01/70 14:27:22.800,999.692752
4007667 *0001V,01/01/70 14:27:22.900,999.703810
4007760 *0001V,01/01/70 14:27:23.000,999.723820
4007869 *0001V,01/01/70 14:27:23.100,999.761923
4007963 *0001V,01/01/70 14:27:23.200,999.774450
4008057 *0001V,01/01/70 14:27:23.300,999.812882
4008166 *0001V,01/01/70 14:27:23.400,999.809782
4008259 *0001V,01/01/70 14:27:23.500,999.814349
4008369 *0001V,01/01/70 14:27:23.600,999.814303
4008462 *0001V,01/01/70 14:27:23.700,999.850311
4008556 *0001V,01/01/70 14:27:23.800,999.854781
4008665 *0001V,01/01/70 14:27:23.900,999.857930
4008759 *0001V,01/01/70 14:27:24.000,999.896204
4008868 *0001V,01/01/70 14:27:24.100,999.911898
4008961 *0001V,01/01/70 14:27:24.200,999.946590
4009055 *0001V,01/01/70 14:27:24.300,999.947227
4009164 *0001V,01/01/70 14:27:24.400,999.966221
4009258 *0001V,01/01/70 14:27:24.500,999.919708
4009367 *0001V,01/01/70 14:27:24.600,999.966775
4009461 *0001V,01/01/70 14:27:24.700,999.964467
4009554 *0001V,01/01/70 14:27:24.800,999.992932
4009663 *0001V,01/01/70 14:27:24.900,1000.010502
4009757 *0001V,01/01/70 14:27:25.000,1000.011077
4009866 *0001V,01/01/70 14:27:25.100,1000.017098
4009960 *0001V,01/01/70 14:27:25.200,1000.023167
4010069 *0001V,01/01/70 14:27:25.300,999.998950
4010162 *0001V,01/01/70 14:27:25.400,1000.010024
4010256 *0001V,01/01/70 14:27:25.500,999.998757
4010365 *0001V,01/01/70 14:27:25.600,1000.019201
4010459 *0001V,01/01/70 14:27:25.700,1000.033530
4010568 *0001V,01/01/70 14:27:25.800,1000.041048
4010662 *0001V,01/01/70 14:27:25.900,1000.027047
4010755 *0001V,01/01/70 14:27:26.000,1000.023558
4010864 *0001V,01/01/70 14:27:26.100,1000.040191
4010958 *0001V,01/01/70 14:27:26.200,1000.020868
4011067 *0001V,01/01/70 14:27:26.300,1000.017285
4011161 *0001V,01/01/70 14:27:26.400,1000.032056
4011254 *0001V,01/01/70 14:27:26.500,1000.012700
4011364 *0001V,01/01/70 14:27:26.600,999.999038
4011457 *0001V,01/01/70 14:27:26.700,1000.017731
4011566 *0001V,01/01/70 14:27:26.800,1000.011429
4011660 *0001V,01/01/70 14:27:26.900,1000.010671
4011769 *0001V,01/01/70 14:27:27.000,1000.009751
4011863 *0001V,01/01/70 14:27:27.100,999.980867
4011957 *0001V,01/01/70 14:27:27.200,999.987260
4012066 *0001V,01/01/70 14:27:27.300,999.989854
4012159 *0001V,01/01/70 14:27:27.400,1000.016536
4012268 *0001V,01/01/70 14:27:27.500,1000.007335
4012362 *0001V,01/01/70 14:27:27.600,1000.001575
4012456 *0001V,01/01/70 14:27:27.700,999.992616
4012565 *0001V,01/01/70 14:27:27.800,999.981635
4012659 *0001V,01/01/70 14:27:27.900,999.985473
4012768 *0001V,01/01/70 14:27:28.000,999.952822
4012861 *0001V,01/01/70 14:27:28.100,999.970669
4012955 *0001V,01/01/70 14:27:28.200,999.964517
4013064 *0001V,01/01/70 14:27:28.300,999.957071
4013158 *0001V,01/01/70 14:27:28.400,999.956502
4013267 *0001V,01/01/70 14:27:28.500,999.914504
4013361 *0001V,01/01/70 14:27:28.600,999.928081
4013454 *0001V,01/01/70 14:27:28.700,999.904558
4013563 *0001V,01/01/70 14:27:28.800,999.905653
4013657 *0001V,01/01/70 14:27:28.900,999.897304
4013766 *0001V,01/01/70 14:27:29.000,999.878658
4013860 *0001V,01/01/70 14:27:29.100,999.847650
4013969 *0001V,01/01/70 14:27:29.200,999.831915
4014063 *0001V,01/01/70 14:27:29.300,999.825282
4014156 *0001V,01/01/70 14:27:29.400,999.795964
4014265 *0001V,01/01/70 14:27:29.500,999.776958
4014359 *0001V,01/01/70 14:27:29.600,999.769677
4014468 *0001V,01/01/70 14:27:29.700,999.762794
4014562 *0001V,01/01/70 14:27:29.800,999.744458
4014655 *0001V,01/01/70 14:27:29.900,999.725700
4014765 *0001V,01/01/70 14:27:30.000,999.663787
4014858 *0001V,01/01/70 14:27:30.100,999.688111
4014967 *0001V,01/01/70 14:27:30.200,999.656844
4015061 *0001V,01/01/70 14:27:30.300,999.640734
4015155 *0001V,01/01/70 14:27:30.400,999.626997
4015264 *0001V,01/01/70 14:27:30.500,999.606649
4015357 *0001V,01/01/70 14:27:30.600,999.577896
4015467 *0001V,01/01/70 14:27:30.700,999.597336
4015560 *0001V,01/01/70 14:27:30.800,999.586772
4015669 *0001V,01/01/70 14:27:30.900,999.556481
4015763 *0001V,01/01/70 14:27:31.000,999.537489
4015857 *0001V,01/01/70 14:27:31.100,999.528398
4015966 *0001V,01/01/70 14:27:31.200,999.501588
4016059 *0001V,01/01/70 14:27:31.300,999.509344
4016169 *0001V,01/01/70 14:27:31.400,999.489137
4016262 *0001V,01/01/70 14:27:31.500,999.462403
4016356 *0001V,01/01/70 14:27:31.600,999.471691
4016465 *0001V,01/01/70 14:27:31.700,999.454321
4016559 *0001V,01/01/70 14:27:31.800,999.471243
4016668 *0001V,01/01/70 14:27:31.900,999.468981
4016761 *0001V,01/01/70 14:27:32.000,999.466746
4016855 *0001V,01/01/70 14:27:32.100,999.457786
4016964 *0001V,01/01/70 14:27:32.200,999.518610
4017058 *0001V,01/01/70 14:27:32.300,999.536433
4017167 *0001V,01/01/70 14:27:32.400,999.529639
4017261 *0001V,01/01/70 14:27:32.500,999.533997
4017370 *0001V,01/01/70 14:27:32.600,999.594720
4017463 *0001V,01/01/70 14:27:32.700,999.638890
4017557 *0001V,01/01/70 14:27:32.800,999.645551
4017666 *0001V,01/01/70 14:27:32.900,999.607882
4017760 *0001V,01/01/70 14:27:33.000,999.608033
4017869 *0001V,01/01/70 14:27:33.100,999.668397
4017963 *0001V,01/01/70 14:27:33.200,999.724090
4018056 *0001V,01/01/70 14:27:33.300,999.808189
4018165 *0001V,01/01/70 14:27:33.400,999.867895
4018259 *0001V,01/01/70 14:27:33.500,999.927259
4018368 *0001V,01/01/70 14:27:33.600,999.923535
4018462 *0001V,01/01/70 14:27:33.700,999.995859
4018555 *0001V,01/01/70 14:27:33.800,1000.024567
4018665 *0001V,01/01/70 14:27:33.900,1000.029629
4018758 *0001V,01/01/70 14:27:34.000,1000.059079
4018867 *0001V,01/01/70 14:27:34.100,1000.090517
4018961 *0001V,01/01/70 14:27:34.200,1000.137656
4019055 *0001V,01/01/70 14:27:34.300,1000.128480
4019164 *0001V,01/01/70 14:27:34.400,1000.195788
4019257 *0001V,01/01/70 14:27:34.500,1000.221556
4019367 *0001V,01/01/70 14:27:34.600,1000.243488
4019460 *0001V,01/01/70 14:27:34.700,1000.228089
4019569 *0001V,01/01/70 14:27:34.800,1000.217806
4019663 *0001V,01/01/70 14:27:34.900,1000.251258
4019757 *0001V,01/01/70 14:27:35.000,1000.260274
4019866 *0001V,01/01/70 14:27:35.100,1000.251725
4019959 *0001V,01/01/70 14:27:35.200,1000.262123
4020069 *0001V,01/01/70 14:27:35.300,1000.252760
4020162 *0001V,01/01/70 14:27:35.400,1000.232853
4020256 *0001V,01/01/70 14:27:35.500,1000.239731
4020365 *0001V,01/01/70 14:27:35.600,1000.229692
4020459 *0001V,01/01/70 14:27:35.700,1000.234521
4020568 *0001V,01/01/70 14:27:35.800,1000.227745
4020661 *0001V,01/01/70 14:27:35.900,1000.170750
4020755 *0001V,01/01/70 14:27:36.000,1000.168267
4020864 *0001V,01/01/70 14:27:36.100,1000.123437
4020958 *0001V,01/01/70 14:27:36.200,1000.104616
4021067 *0001V,01/01/70 14:27:36.300,1000.077831
4021161 *0001V,01/01/70 14:27:36.400,1000.084047
4021270 *0001V,01/01/70 14:27:36.500,1000.051486
4021363 *0001V,01/01/70 14:27:36.600,1000.033515
4021457 *0001V,01/01/70 14:27:36.700,999.999622
4021566 *0001V,01/01/70 14:27:36.800,999.956968
4021660 *0001V,01/01/70 14:27:36.900,999.908036
4021769 *0001V,01/01/70 14:27:37.000,999.904699
4021863 *0001V,01/01/70 14:27:37.100,999.870163
4021956 *0001V,01/01/70 14:27:37.200,999.837622
4022065 *0001V,01/01/70 14:27:37.300,999.814701
4022159 *0001V,01/01/70 14:27:37.400,999.772932
4022268 *0001V,01/01/70 14:27:37.500,999.761314
4022362 *0001V,01/01/70 14:27:37.600,999.772268
4022455 *0001V,01/01/70 14:27:37.700,999.722674
4022565 *0001V,01/01/70 14:27:37.800,999.670459
4022658 *0001V,01/01/70 14:27:37.900,999.663009
4022767 *0001V,01/01/70 14:27:38.000,999.643973
4022861 *0001V,01/01/70 14:27:38.100,999.615925
4022955 *0001V,01/01/70 14:27:38.200,999.576859
4023064 *0001V,01/01/70 14:27:38.300,999.581216
4023157 *0001V,01/01/70 14:27:38.400,999.579875
4023267 *0001V,01/01/70 14:27:38.500,999.593994
4023360 *0001V,01/01/70 14:27:38.600,999.564066
4023454 *0001V,01/01/70 14:27:38.700,999.545248
4023563 *0001V,01/01/70 14:27:38.800,999.480365
4023657 *0001V,01/01/70 14:27:38.900,999.438685
4023766 *0001V,01/01/70 14:27:39.000,999.438647
4023859 *0001V,01/01/70 14:27:39.100,999.419415
4023969 *0001V,01/01/70 14:27:39.200,999.410608
4024062 *0001V,01/01/70 14:27:39.300,999.383281
4024156 *0001V,01/01/70 14:27:39.400,999.395489
4024265 *0001V,01/01/70 14:27:39.500,999.351824
4024359 *0001V,01/01/70 14:27:39.600,999.385768
4024468 *0001V,01/01/70 14:27:39.700,999.405407
4024561 *0001V,01/01/70 14:27:39.800,999.415812
4024655 *0001V,01/01/70 14:27:39.900,999.431192
4024764 *0001V,01/01/70 14:27:40.000,999.475069
4024858 *0001V,01/01/70 14:27:40.100,999.515577
4024967 *0001V,01/01/70 14:27:40.200,999.531506
4025061 *0001V,01/01/70 14:27:40.300,999.606056
4025154 *0001V,01/01/70 14:27:40.400,999.643181
4025263 *0001V,01/01/70 14:27:40.500,999.697704
4025357 *0001V,01/01/70 14:27:40.600,999.773511
4025466 *0001V,01/01/70 14:27:40.700,999.773238
4025560 *0001V,01/01/70 14:27:40.800,999.814607
4025669 *0001V,01/01/70 14:27:40.900,999.832254
4025763 *0001V,01/01/70 14:27:41.000,999.847684
4025856 *0001V,01/01/70 14:27:41.100,999.868296
4025965 *0001V,01/01/70 14:27:41.200,999.893165
4026059 *0001V,01/01/70 14:27:41.300,999.889283
4026168 *0001V,01/01/70 14:27:41.400,999.898683
4026262 *0001V,01/01/70 14:27:41.500,999.942791
4026355 *0001V,01/01/70 14:27:41.600,999.966358
4026465 *0001V,01/01/70 14:27:41.700,999.987213
4026558 *0001V,01/01/70 14:27:41.800,1000.008185
4026667 *0001V,01/01/70 14:27:41.900,999.999660
4026761 *0001V,01/01/70 14:27:42.000,999.987934
4026855 *0001V,01/01/70 14:27:42.100,999.987583
4026964 *0001V,01/01/70 14:27:42.200,999.926674
4027057 *0001V,01/01/70 14:27:42.300,999.927815
4027167 *0001V,01/01/70 14:27:42.400,999.942858
4027260 *0001V,01/01/70 14:27:42.500,999.930775
4027369 *0001V,01/01/70 14:27:42.600,999.933152
4027463 *0001V,01/01/70 14:27:42.700,999.923279
4027557 *0001V,01/01/70 14:27:42.800,999.884725
4027666 *0001V,01/01/70 14:27:42.900,999.882969
4027759 *0001V,01/01/70 14:27:43.000,999.836528
4027869 *0001V,01/01/70 14:27:43.100,999.863539
4027962 *0001V,01/01/70 14:27:43.200,999.817523
4028056 *0001V,01/01/70 14:27:43.300,999.784309
4028165 *0001V,01/01/70 14:27:43.400,999.756151
4028259 *0001V,01/01/70 14:27:43.500,999.699567
4028368 *0001V,01/01/70 14:27:43.600,999.724082
4028461 *0001V,01/01/70 14:27:43.700,999.715630
4028555 *0001V,01/01/70 14:27:43.800,999.662012
4028664 *0001V,01/01/70 14:27:43.900,999.663915
4028758 *0001V,01/01/70 14:27:44.000,999.677323
4028867 *0001V,01/01/70 14:27:44.100,999.655760
4028961 *0001V,01/01/70 14:27:44.200,999.686794
4029054 *0001V,01/01/70 14:27:44.300,999.679170
4029163 *0001V,01/01/70 14:27:44.400,999.647909
4029257 *0001V,01/01/70 14:27:44.500,999.660420
4029366 *0001V,01/01/70 14:27:44.600,999.665274
4029460 *0001V,01/01/70 14:27:44.700,999.658926
4029569 *0001V,01/01/70 14:27:44.800,999.659536
4029663 *0001V,01/01/70 14:27:44.900,999.645853
4029756 *0001V,01/01/70 14:27:45.000,999.653649
4029865 *0001V,01/01/70 14:27:45.100,999.673069
4029959 *0001V,01/01/70 14:27:45.200,999.682183
4030068 *0001V,01/01/70 14:27:45.300,999.639524
4030162 *0001V,01/01/70 14:27:45.400,999.679663
4030255 *0001V,01/01/70 14:27:45.500,999.651991
4030365 *0001V,01/01/70 14:27:45.600,999.701423
4030458 *0001V,01/01/70 14:27:45.700,999.754542
4030567 *0001V,01/01/70 14:27:45.800,999.805330
4030661 *0001V,01/01/70 14:27:45.900,999.803501
4030755 *0001V,01/01/70 14:27:46.000,999.831497
4030864 *0001V,01/01/70 14:27:46.100,999.833825
4030957 *0001V,01/01/70 14:27:46.200,999.861653
4031067 *0001V,01/01/70 14:27:46.300,999.859357
4031160 *0001V,01/01/70 14:27:46.400,999.907508
4031269 *0001V,01/01/70 14:27:46.500,999.937528
4031363 *0001V,01/01/70 14:27:46.600,999.972076
4031457 *0001V,01/01/70 14:27:46.700,1000.006461
4031566 *0001V,01/01/70 14:27:46.800,1000.030531
4031659 *0001V,01/01/70 14:27:46.900,1000.046674
4031769 *0001V,01/01/70 14:27:47.000,1000.097651
4031862 *0001V,01/01/70 14:27:47.100,1000.085771
4031956 *0001V,01/01/70 14:27:47.200,1000.104388
4032065 *0001V,01/01/70 14:27:47.300,1000.131793
4032159 *0001V,01/01/70 14:27:47.400,1000.136356
4032268 *0001V,01/01/70 14:27:47.500,1000.129399
4032361 *0001V,01/01/70 14:27:47.600,1000.131132
4032455 *0001V,01/01/70 14:27:47.700,1000.128125
4032564 *0001V,01/01/70 14:27:47.800,1000.129654
4032658 *0001V,01/01/70 14:27:47.900,1000.122777
4032767 *0001V,01/01/70 14:27:48.000,1000.120277
4032861 *0001V,01/01/70 14:27:48.100,1000.123257
4032970 *0001V,01/01/70 14:27:48.200,1000.087505
4033063 *0001V,01/01/70 14:27:48.300,1000.065366
4033157 *0001V,01/01/70 14:27:48.400,1000.054386
4033266 *0001V,01/01/70 14:27:48.500,1000.017181
4033360 *0001V,01/01/70 14:27:48.600,1000.008834
4033469 *0001V,01/01/70 14:27:48.700,999.982671
4033563 *0001V,01/01/70 14:27:48.800,999.969510
4033656 *0001V,01/01/70 14:27:48.900,999.949406
4033765 *0001V,01/01/70 14:27:49.000,999.918897
4033859 *0001V,01/01/70 14:27:49.100,999.903636
4033968 *0001V,01/01/70 14:27:49.200,999.862689
4034062 *0001V,01/01/70 14:27:49.300,999.829765
4034155 *0001V,01/01/70 14:27:49.400,999.776947
4034265 *0001V,01/01/70 14:27:49.500,999.763460
4034358 *0001V,01/01/70 14:27:49.600,999.737865
4034467 *0001V,01/01/70 14:27:49.700,999.727656
4034561 *0001V,01/01/70 14:27:49.800,999.724326
4034655 *0001V,01/01/70 14:27:49.900,999.719683
4034764 *0001V,01/01/70 14:27:50.000,999.670532
4034857 *0001V,01/01/70 14:27:50.100,999.670896
4034967 *0001V,01/01/70 14:27:50.200,999.636794
4035060 *0001V,01/01/70 14:27:50.300,999.632742
4035169 *0001V,01/01/70 14:27:50.400,999.639310
4035263 *0001V,01/01/70 14:27:50.500,999.618417
4035357 *0001V,01/01/70 14:27:50.600,999.624749
4035466 *0001V,01/01/70 14:27:50.700,999.566177
4035559 *0001V,01/01/70 14:27:50.800,999.555016
4035669 *0001V,01/01/70 14:27:50.900,999.534840
4035762 *0001V,01/01/70 14:27:51.000,999.558907
4035856 *0001V,01/01/70 14:27:51.100,999.566759
4035965 *0001V,01/01/70 14:27:51.200,999.542860
4036059 *0001V,01/01/70 14:27:51.300,999.525076
4036168 *0001V,01/01/70 14:27:51.400,999.540123
4036261 *0001V,01/01/70 14:27:51.500,999.582884
4036355 *0001V,01/01/70 14:27:51.600,999.514844
4036464 *0001V,01/01/70 14:27:51.700,999.536830
4036558 *0001V,01/01/70 14:27:51.800,999.573340
4036667 *0001V,01/01/70 14:27:51.900,999.562008
4036761 *0001V,01/01/70 14:27:52.000,999.546754
4036854 *0001V,01/01/70 14:27:52.100,999.496281
4036963 *0001V,01/01/70 14:27:52.200,999.515594
4037057 *0001V,01/01/70 14:27:52.300,999.560880
4037166 *0001V,01/01/70 14:27:52.400,999.581611
4037260 *0001V,01/01/70 14:27:52.500,999.645822
4037369 *0001V,01/01/70 14:27:52.600,999.632312
4037463 *0001V,01/01/70 14:27:52.700,999.639699
4037556 *0001V,01/01/70 14:27:52.800,999.668410
4037665 *0001V,01/01/70 14:27:52.900,999.682105
4037759 *0001V,01/01/70 14:27:53.000,999.677167
4037868 *0001V,01/01/70 14:27:53.100,999.674914
4037962 *0001V,01/01/70 14:27:53.200,999.718608
4038055 *0001V,01/01/70 14:27:53.300,999.780627
4038165 *0001V,01/01/70 14:27:53.400,999.756659
4038258 *0001V,01/01/70 14:27:53.500,999.802406
4038367 *0001V,01/01/70 14:27:53.600,999.842139
4038461 *0001V,01/01/70 14:27:53.700,999.957924
4038555 *0001V,01/01/70 14:27:53.800,1000.011342
4038664 *0001V,01/01/70 14:27:53.900,1000.038957
4038757 *0001V,01/01/70 14:27:54.000,1000.040926
4038867 *0001V,01/01/70 14:27:54.100,1000.044810
4038960 *0001V,01/01/70 14:27:54.200,1000.091835
4039069 *0001V,01/01/70 14:27:54.300,1000.129138
4039163 *0001V,01/01/70 14:27:54.400,1000.151426
4039257 *0001V,01/01/70 14:27:54.500,1000.163986
4039366 *0001V,01/01/70 14:27:54.600,1000.182416
4039459 *0001V,01/01/70 14:27:54.700,1000.164512
4039569 *0001V,01/01/70 14:27:54.800,1000.179037
4039662 *0001V,01/01/70 14:27:54.900,1000.185062
4039756 *0001V,01/01/70 14:27:55.000,1000.186680
4039865 *0001V,01/01/70 14:27:55.100,1000.189054
4039959 *0001V,01/01/70 14:27:55.200,1000.202880
4040068 *0001V,01/01/70 14:27:55.300,1000.243584
4040161 *0001V,01/01/70 14:27:55.400,1000.249164
4040255 *0001V,01/01/70 14:27:55.500,1000.249171
4040364 *0001V,01/01/70 14:27:55.600,1000.234640
4040458 *0001V,01/01/70 14:27:55.700,1000.209739
4040567 *0001V,01/01/70 14:27:55.800,1000.213957
4040661 *0001V,01/01/70 14:27:55.900,1000.172951
4040754 *0001V,01/01/70 14:27:56.000,1000.155546
4040863 *0001V,01/01/70 14:27:56.100,1000.131194
4040957 *0001V,01/01/70 14:27:56.200,1000.118305
4041066 *0001V,01/01/70 14:27:56.300,1000.086919
4041160 *0001V,01/01/70 14:27:56.400,1000.074825
4041269 *0001V,01/01/70 14:27:56.500,1000.041967
4041363 *0001V,01/01/70 14:27:56.600,1000.048689
4041456 *0001V,01/01/70 14:27:56.700,1000.034570
4041565 *0001V,01/01/70 14:27:56.800,1000.004384
4041659 *0001V,01/01/70 14:27:56.900,999.975193
4041768 *0001V,01/01/70 14:27:57.000,999.954785
4041862 *0001V,01/01/70 14:27:57.100,999.941931
4041955 *0001V,01/01/70 14:27:57.200,999.915694
4042065 *0001V,01/01/70 14:27:57.300,999.919114
4042158 *0001V,01/01/70 14:27:57.400,999.887851
4042267 *0001V,01/01/70 14:27:57.500,999.869455
4042361 *0001V,01/01/70 14:27:57.600,999.827978
4042455 *0001V,01/01/70 14:27:57.700,999.778379
4042564 *0001V,01/01/70 14:27:57.800,999.731736
4042657 *0001V,01/01/70 14:27:57.900,999.723661
4042767 *0001V,01/01/70 14:27:58.000,999.677299
4042860 *0001V,01/01/70 14:27:58.100,999.677251
4042954 *0001V,01/01/70 14:27:58.200,999.622936
4043063 *0001V,01/01/70 14:27:58.300,999.638223
4043157 *0001V,01/01/70 14:27:58.400,999.587589
4043266 *0001V,01/01/70 14:27:58.500,999.568815
4043359 *0001V,01/01/70 14:27:58.600,999.516801
4043469 *0001V,01/01/70 14:27:58.700,999.485083
4043562 *0001V,01/01/70 14:27:58.800,999.440314
4043656 *0001V,01/01/70 14:27:58.900,999.415087
4043765 *0001V,01/01/70 14:27:59.000,999.441775
4043859 *0001V,01/01/70 14:27:59.100,999.442687
4043968 *0001V,01/01/70 14:27:59.200,999.436554
4044061 *0001V,01/01/70 14:27:59.300,999.424531
4044155 *0001V,01/01/70 14:27:59.400,999.437009
4044264 *0001V,01/01/70 14:27:59.500,999.453640
4044358 *0001V,01/01/70 14:27:59.600,999.457450
4044467 *0001V,01/01/70 14:27:59.700,999.461765
4044561 *0001V,01/01/70 14:27:59.800,999.424495
4044654 *0001V,01/01/70 14:27:59.900,999.422963
4044763 *0001V,01/01/70 14:28:00.000,999.443574
4044857 *0001V,01/01/70 14:28:00.100,999.462924
4044966 *0001V,01/01/70 14:28:00.200,999.519338
4045060 *0001V,01/01/70 14:28:00.300,999.493519
4045169 *0001V,01/01/70 14:28:00.400,999.523168
4045263 *0001V,01/01/70 14:28:00.500,999.593088
4045356 *0001V,01/01/70 14:28:00.600,999.677111
4045465 *0001V,01/01/70 14:28:00.700,999.722355
4045559 *0001V,01/01/70 14:28:00.800,999.775083
4045668 *0001V,01/01/70 14:28:00.900,999.824780
4045762 *0001V,01/01/70 14:28:01.000,999.861098
4045855 *0001V,01/01/70 14:28:01.100,999.897010
4045965 *0001V,01/01/70 14:28:01.200,999.917521
4046058 *0001V,01/01/70 14:28:01.300,999.938278
4046167 *0001V,01/01/70 14:28:01.400,1000.012887
4046261 *0001V,01/01/70 14:28:01.500,1000.035601
4046355 *0001V,01/01/70 14:28:01.600,1000.078333
4046464 *0001V,01/01/70 14:28:01.700,1000.094417
4046557 *0001V,01/01/70 14:28:01.800,1000.098278
4046667 *0001V,01/01/70 14:28:01.900,1000.084835
4046760 *0001V,01/01/70 14:28:02.000,1000.136780
4046869 *0001V,01/01/70 14:28:02.100,1000.130293
4046963 *0001V,01/01/70 14:28:02.200,1000.156130
4047057 *0001V,01/01/70 14:28:02.300,1000.182551
4047166 *0001V,01/01/70 14:28:02.400,1000.170813
4047259 *0001V,01/01/70 14:28:02.500,1000.165388
4047369 *0001V,01/01/70 14:28:02.600,1000.185226
4047462 *0001V,01/01/70 14:28:02.700,1000.179364
4047556 *0001V,01/01/70 14:28:02.800,1000.185292
4047665 *0001V,01/01/70 14:28:02.900,1000.153120
4047759 *0001V,01/01/70 14:28:03.000,1000.156234
4047868 *0001V,01/01/70 14:28:03.100,1000.137913
4047961 *0001V,01/01/70 14:28:03.200,1000.123372
4048055 *0001V,01/01/70 14:28:03.300,1000.100001
4048164 *0001V,01/01/70 14:28:03.400,1000.080319
4048258 *0001V,01/01/70 14:28:03.500,1000.037194
4048367 *0001V,01/01/70 14:28:03.600,1000.002250
4048461 *0001V,01/01/70 14:28:03.700,999.993842
4048554 *0001V,01/01/70 14:28:03.800,999.980457
4048663 *0001V,01/01/70 14:28:03.900,999.957816
4048757 *0001V,01/01/70 14:28:04.000,999.983010
4048866 *0001V,01/01/70 14:28:04.100,999.935299
4048960 *0001V,01/01/70 14:28:04.200,999.901304
4049069 *0001V,01/01/70 14:28:04.300,999.895629
4049163 *0001V,01/01/70 14:28:04.400,999.853816
4049256 *0001V,01/01/70 14:28:04.500,999.871191
4049365 *0001V,01/01/70 14:28:04.600,999.847401
4049459 *0001V,01/01/70 14:28:04.700,999.847871
4049568 *0001V,01/01/70 14:28:04.800,999.823197
4049662 *0001V,01/01/70 14:28:04.900,999.788579
4049756 *0001V,01/01/70 14:28:05.000,999.770820
4049865 *0001V,01/01/70 14:28:05.100,999.754295
4049958 *0001V,01/01/70 14:28:05.200,999.751502
4050068 *0001V,01/01/70 14:28:05.300,999.733729
4050161 *0001V,01/01/70 14:28:05.400,999.745462
4050255 *0001V,01/01/70 14:28:05.500,999.733372
4050364 *0001V,01/01/70 14:28:05.600,999.758004
4050458 *0001V,01/01/70 14:28:05.700,999.705091
4050567 *0001V,01/01/70 14:28:05.800,999.673226
4050660 *0001V,01/01/70 14:28:05.900,999.696345
4050754 *0001V,01/01/70 14:28:06.000,999.654071
4050863 *0001V,01/01/70 14:28:06.100,999.649018
4050957 *0001V,01/01/70 14:28:06.200,999.643471
4051066 *0001V,01/01/70 14:28:06.300,999.631328
4051160 *0001V,01/01/70 14:28:06.400,999.629041
4051269 *0001V,01/01/70 14:28:06.500,999.671358
4051362 *0001V,01/01/70 14:28:06.600,999.641582
4051456 *0001V,01/01/70 14:28:06.700,999.652768
4051565 *0001V,01/01/70 14:28:06.800,999.670683
4051659 *0001V,01/01/70 14:28:06.900,999.727893
4051768 *0001V,01/01/70 14:28:07.000,999.774824
4051862 *0001V,01/01/70 14:28:07.100,999.765522
4051955 *0001V,01/01/70 14:28:07.200,999.800683
4052064 *0001V,01/01/70 14:28:07.300,999.836458
4052158 *0001V,01/01/70 14:28:07.400,999.871981
4052267 *0001V,01/01/70 14:28:07.500,999.919777
4052361 *0001V,01/01/70 14:28:07.600,999.878955
4052454 *0001V,01/01/70 14:28:07.700,999.907638
4052564 *0001V,01/01/70 14:28:07.800,999.927765
4052657 *0001V,01/01/70 14:28:07.900,999.930045
4052766 *0001V,01/01/70 14:28:08.000,999.927306
4052860 *0001V,01/01/70 14:28:08.100,999.948476
4052969 *0001V,01/01/70 14:28:08.200,999.949747
4053063 *0001V,01/01/70 14:28:08.300,999.973082
4053156 *0001V,01/01/70 14:28:08.400,1000.017355
4053265 *0001V,01/01/70 14:28:08.500,1000.037857
4053359 *0001V,01/01/70 14:28:08.600,1000.011177
4053468 *0001V,01/01/70 14:28:08.700,1000.073799
4053562 *0001V,01/01/70 14:28:08.800,1000.081290
4053655 *0001V,01/01/70 14:28:08.900,1000.094554
4053765 *0001V,01/01/70 14:28:09.000,1000.103636
4053858 *0001V,01/01/70 14:28:09.100,1000.096161
4053967 *0001V,01/01/70 14:28:09.200,1000.049925
4054061 *0001V,01/01/70 14:28:09.300,1000.079059
4054155 *0001V,01/01/70 14:28:09.400,1000.060307
4054264 *0001V,01/01/70 14:28:09.500,1000.023407
4054358 *0001V,01/01/70 14:28:09.600,999.978935
4054467 *0001V,01/01/70 14:28:09.700,999.965090
4054560 *0001V,01/01/70 14:28:09.800,999.943609
4054654 *0001V,01/01/70 14:28:09.900,999.929764
4054763 *0001V,01/01/70 14:28:10.000,999.936112
4054857 *0001V,01/01/70 14:28:10.100,999.903272
4054966 *0001V,01/01/70 14:28:10.200,999.865122
4055060 *0001V,01/01/70 14:28:10.300,999.813293
4055169 *0001V,01/01/70 14:28:10.400,999.789263
4055262 *0001V,01/01/70 14:28:10.500,999.744522
4055356 *0001V,01/01/70 14:28:10.600,999.703206
4055465 *0001V,01/01/70 14:28:10.700,999.705639
4055559 *0001V,01/01/70 14:28:10.800,999.657377
4055668 *0001V,01/01/70 14:28:10.900,999.638920
4055762 *0001V,01/01/70 14:28:11.000,999.593719
4055855 *0001V,01/01/70 14:28:11.100,999.581718
4055964 *0001V,01/01/70 14:28:11.200,999.563863
4056058 *0001V,01/01/70 14:28:11.300,999.570952
4056167 *0001V,01/01/70 14:28:11.400,999.536115
4056261 *0001V,01/01/70 14:28:11.500,999.527868
4056354 *0001V,01/01/70 14:28:11.600,999.536857
4056464 *0001V,01/01/70 14:28:11.700,999.520532
4056557 *0001V,01/01/70 14:28:11.800,999.486714
4056666 *0001V,01/01/70 14:28:11.900,999.497820
4056760 *0001V,01/01/70 14:28:12.000,999.466516
4056869 *0001V,01/01/70 14:28:12.100,999.412885
4056963 *0001V,01/01/70 14:28:12.200,999.374355
4057056 *0001V,01/01/70 14:28:12.300,999.377023
4057166 *0001V,01/01/70 14:28:12.400,999.374312
4057259 *0001V,01/01/70 14:28:12.500,999.381909
4057368 *0001V,01/01/70 14:28:12.600,999.404729
4057462 *0001V,01/01/70 14:28:12.700,999.404173
4057556 *0001V,01/01/70 14:28:12.800,999.394302
4057665 *0001V,01/01/70 14:28:12.900,999.420237
4057758 *0001V,01/01/70 14:28:13.000,999.364171
4057868 *0001V,01/01/70 14:28:13.100,999.344986
4057961 *0001V,01/01/70 14:28:13.200,999.392333
4058055 *0001V,01/01/70 14:28:13.300,999.469039
4058164 *0001V,01/01/70 14:28:13.400,999.498329
4058258 *0001V,01/01/70 14:28:13.500,999.509537
4058367 *0001V,01/01/70 14:28:13.600,999.602642
4058460 *0001V,01/01/70 14:28:13.700,999.603720
4058554 *0001V,01/01/70 14:28:13.800,999.696376
4058663 *0001V,01/01/70 14:28:13.900,999.771013
4058757 *0001V,01/01/70 14:28:14.000,999.827263
4058866 *0001V,01/01/70 14:28:14.100,999.871943
4058960 *0001V,01/01/70 14:28:14.200,999.878296
4059069 *0001V,01/01/70 14:28:14.300,999.914241
4059162 *0001V,01/01/70 14:28:14.400,1000.003406
4059256 *0001V,01/01/70 14:28:14.500,1000.094445
4059365 *0001V,01/01/70 14:28:14.600,1000.170061
4059459 *0001V,01/01/70 14:28:14.700,1000.185994
4059568 *0001V,01/01/70 14:28:14.800,1000.212998
4059661 *0001V,01/01/70 14:28:14.900,1000.233881
4059755 *0001V,01/01/70 14:28:15.000,1000.239935
4059864 *0001V,01/01/70 14:28:15.100,1000.267131
4059958 *0001V,01/01/70 14:28:15.200,1000.301193
4100067 *0001V,01/01/70 14:28:15.300,1000.309027
4100161 *0001V,01/01/70 14:28:15.400,1000.324553
4100254 *0001V,01/01/70 14:28:15.500,1000.317787
4100363 *0001V,01/01/70 14:28:15.600,1000.312290
4100457 *0001V,01/01/70 14:28:15.700,1000.307079
4100566 *0001V,01/01/70 14:28:15.800,1000.266368
4100660 *0001V,01/01/70 14:28:15.900,1000.257529
4100769 *0001V,01/01/70 14:28:16.000,1000.226695
4100863 *0001V,01/01/70 14:28:16.100,1000.226169
4100956 *0001V,01/01/70 14:28:16.200,1000.190891
4101065 *0001V,01/01/70 14:28:16.300,1000.189276
4101159 *0001V,01/01/70 14:28:16.400,1000.149400
4101268 *0001V,01/01/70 14:28:16.500,1000.129202
4101362 *0001V,01/01/70 14:28:16.600,1000.125360
4101455 *0001V,01/01/70 14:28:16.700,1000.098985
4101565 *0001V,01/01/70 14:28:16.800,1000.079833
4101658 *0001V,01/01/70 14:28:16.900,1000.038460
4101767 *0001V,01/01/70 14:28:17.000,1000.014823
4101861 *0001V,01/01/70 14:28:17.100,999.976896
4101955 *0001V,01/01/70 14:28:17.200,999.945487
4102064 *0001V,01/01/70 14:28:17.300,999.897158
4102158 *0001V,01/01/70 14:28:17.400,999.833162
4102267 *0001V,01/01/70 14:28:17.500,999.743402
4102360 *0001V,01/01/70 14:28:17.600,999.686781
4102454 *0001V,01/01/70 14:28:17.700,999.668584
4102563 *0001V,01/01/70 14:28:17.800,999.648502
4102657 *0001V,01/01/70 14:28:17.900,999.591503
4102766 *0001V,01/01/70 14:28:18.000,999.587098
4102860 *0001V,01/01/70 14:28:18.100,999.564403
4102969 *0001V,01/01/70 14:28:18.200,999.493210
4103062 *0001V,01/01/70 14:28:18.300,999.446650
4103156 *0001V,01/01/70 14:28:18.400,999.424338
4103265 *0001V,01/01/70 14:28:18.500,999.417305
4103359 *0001V,01/01/70 14:28:18.600,999.383698
4103468 *0001V,01/01/70 14:28:18.700,999.398026
4103562 *0001V,01/01/70 14:28:18.800,999.370884
4103655 *0001V,01/01/70 14:28:18.900,999.357034
4103764 *0001V,01/01/70 14:28:19.000,999.314149
4103858 *0001V,01/01/70 14:28:19.100,999.335921
4103967 *0001V,01/01/70 14:28:19.200,999.383664
4104061 *0001V,01/01/70 14:28:19.300,999.345733
4104154 *0001V,01/01/70 14:28:19.400,999.404979
4104264 *0001V,01/01/70 14:28:19.500,999.346249
4104357 *0001V,01/01/70 14:28:19.600,999.404097
4104466 *0001V,01/01/70 14:28:19.700,999.423726
4104560 *0001V,01/01/70 14:28:19.800,999.404219
4104669 *0001V,01/01/70 14:28:19.900,999.418339
4104763 *0001V,01/01/70 14:28:20.000,999.536688
4104856 *0001V,01/01/70 14:28:20.100,999.578274
4104966 *0001V,01/01/70 14:28:20.200,999.591284
4105059 *0001V,01/01/70 14:28:20.300,999.663761
4105168 *0001V,01/01/70 14:28:20.400,999.685757
4105262 *0001V,01/01/70 14:28:20.500,999.758304
4105356 *0001V,01/01/70 14:28:20.600,999.767152
4105465 *0001V,01/01/70 14:28:20.700,999.788710
4105558 *0001V,01/01/70 14:28:20.800,999.790004
4105668 *0001V,01/01/70 14:28:20.900,999.833739
4105761 *0001V,01/01/70 14:28:21.000,999.911149
4105855 *0001V,01/01/70 14:28:21.100,999.949838
4105964 *0001V,01/01/70 14:28:21.200,999.931350
4106058 *0001V,01/01/70 14:28:21.300,999.945388
4106167 *0001V,01/01/70 14:28:21.400,1000.004132
4106260 *0001V,01/01/70 14:28:21.500,1000.017483
4106354 *0001V,01/01/70 14:28:21.600,1000.055041
4106463 *0001V,01/01/70 14:28:21.700,1000.070472
4106557 *0001V,01/01/70 14:28:21.800,1000.017301
4106666 *0001V,01/01/70 14:28:21.900,1000.046887
4106759 *0001V,01/01/70 14:28:22.000,1000.021314
4106869 *0001V,01/01/70 14:28:22.100,1000.044521
4106962 *0001V,01/01/70 14:28:22.200,1000.032897
4107056 *0001V,01/01/70 14:28:22.300,999.994324
4107165 *0001V,01/01/70 14:28:22.400,999.994015
4107259 *0001V,01/01/70 14:28:22.500,999.998367
4107368 *0001V,01/01/70 14:28:22.600,1000.022518
4107461 *0001V,01/01/70 14:28:22.700,1000.002063
4107555 *0001V,01/01/70 14:28:22.800,1000.008347
4107664 *0001V,01/01/70 14:28:22.900,999.994148
4107758 *0001V,01/01/70 14:28:23.000,999.956718
4107867 *0001V,01/01/70 14:28:23.100,999.940786
4107961 *0001V,01/01/70 14:28:23.200,999.941251
4108054 *0001V,01/01/70 14:28:23.300,999.933012
4108164 *0001V,01/01/70 14:28:23.400,999.943180
4108257 *0001V,01/01/70 14:28:23.500,999.890516
4108366 *0001V,01/01/70 14:28:23.600,999.898671
4108460 *0001V,01/01/70 14:28:23.700,999.896630
4108569 *0001V,01/01/70 14:28:23.800,999.880768
4108663 *0001V,01/01/70 14:28:23.900,999.830197
4108756 *0001V,01/01/70 14:28:24.000,999.839109
4108866 *0001V,01/01/70 14:28:24.100,999.882584
4108959 *0001V,01/01/70 14:28:24.200,999.889170
4109068 *0001V,01/01/70 14:28:24.300,999.901916
4109162 *0001V,01/01/70 14:28:24.400,999.911487
4109256 *0001V,01/01/70 14:28:24.500,999.960930
4109365 *0001V,01/01/70 14:28:24.600,999.956372
4109458 *0001V,01/01/70 14:28:24.700,999.929781
4109568 *0001V,01/01/70 14:28:24.800,999.885475
4109661 *0001V,01/01/70 14:28:24.900,999.900656
4109755 *0001V,01/01/70 14:28:25.000,999.919678
4109864 *0001V,01/01/70 14:28:25.100,999.946625
4109958 *0001V,01/01/70 14:28:25.200,999.960638
4110067 *0001V,01/01/70 14:28:25.300,999.955379
4110160 *0001V,01/01/70 14:28:25.400,999.963071
4110269 *0001V,01/01/70 14:28:25.500,1000.016243
4110363 *0001V,01/01/70 14:28:25.600,1000.029921
4110457 *0001V,01/01/70 14:28:25.700,1000.026247
4110566 *0001V,01/01/70 14:28:25.800,1000.032156
4110659 *0001V,01/01/70 14:28:25.900,1000.026395
4110769 *0001V,01/01/70 14:28:26.000,999.985845
4110862 *0001V,01/01/70 14:28:26.100,1000.005214
4110956 *0001V,01/01/70 14:28:26.200,1000.003133
4111065 *0001V,01/01/70 14:28:26.300,999.997259
4111159 *0001V,01/01/70 14:28:26.400,1000.003558
4111268 *0001V,01/01/70 14:28:26.500,999.974236
4111362 *0001V,01/01/70 14:28:26.600,999.943418
4111455 *0001V,01/01/70 14:28:26.700,999.945982
4111564 *0001V,01/01/70 14:28:26.800,999.934084
4111658 *0001V,01/01/70 14:28:26.900,999.914489
4111767 *0001V,01/01/70 14:28:27.000,999.878406
4111861 *0001V,01/01/70 14:28:27.100,999.843795
4111954 *0001V,01/01/70 14:28:27.200,999.860414
4112064 *0001V,01/01/70 14:28:27.300,999.851177
4112157 *0001V,01/01/70 14:28:27.400,999.817033
4112266 *0001V,01/01/70 14:28:27.500,999.789102
4112360 *0001V,01/01/70 14:28:27.600,999.750126
4112469 *0001V,01/01/70 14:28:27.700,999.701453
4112563 *0001V,01/01/70 14:28:27.800,999.694448
4112656 *0001V,01/01/70 14:28:27.900,999.661274
4112766 *0001V,01/01/70 14:28:28.000,999.596233
4112859 *0001V,01/01/70 14:28:28.100,999.577630
4112968 *0001V,01/01/70 14:28:28.200,999.500673
4113062 *0001V,01/01/70 14:28:28.300,999.460052
4113156 *0001V,01/01/70 14:28:28.400,999.442050
4113265 *0001V,01/01/70 14:28:28.500,999.433988
4113358 *0001V,01/01/70 14:28:28.600,999.419365
4113468 *0001V,01/01/70 14:28:28.700,999.438629
4113561 *0001V,01/01/70 14:28:28.800,999.431500
4113655 *0001V,01/01/70 14:28:28.900,999.403576
4113764 *0001V,01/01/70 14:28:29.000,999.402043
4113858 *0001V,01/01/70 14:28:29.100,999.361751
4113967 *0001V,01/01/70 14:28:29.200,999.394786
4114060 *0001V,01/01/70 14:28:29.300,999.394141
4114170 *0001V,01/01/70 14:28:29.400,999.345976
4114263 *0001V,01/01/70 14:28:29.500,999.419254
4114357 *0001V,01/01/70 14:28:29.600,999.456966
4114466 *0001V,01/01/70 14:28:29.700,999.494256
4114560 *0001V,01/01/70 14:28:29.800,999.576923
4114669 *0001V,01/01/70 14:28:29.900,999.585841
4114762 *0001V,01/01/70 14:28:30.000,999.559386
4114856 *0001V,01/01/70 14:28:30.100,999.569232
4114965 *0001V,01/01/70 14:28:30.200,999.674864
4115059 *0001V,01/01/70 14:28:30.300,999.736805
4115168 *0001V,01/01/70 14:28:30.400,999.795537
4115262 *0001V,01/01/70 14:28:30.500,999.854471
4115355 *0001V,01/01/70 14:28:30.600,999.946247
4115464 *0001V,01/01/70 14:28:30.700,1000.005489
4115558 *0001V,01/01/70 14:28:30.800,1000.040140
4115667 *0001V,01/01/70 14:28:30.900,1000.067504
4115761 *0001V,01/01/70 14:28:31.000,1000.063854
4115854 *0001V,01/01/70 14:28:31.100,1000.094901
4115963 *0001V,01/01/70 14:28:31.200,1000.123747
4116057 *0001V,01/01/70 14:28:31.300,1000.154507
4116166 *0001V,01/01/70 14:28:31.400,1000.163511
4116260 *0001V,01/01/70 14:28:31.500,1000.199245
4116369 *0001V,01/01/70 14:28:31.600,1000.197157
4116463 *0001V,01/01/70 14:28:31.700,1000.201270
4116556 *0001V,01/01/70 14:28:31.800,1000.200791
4116665 *0001V,01/01/70 14:28:31.900,1000.185969
4116759 *0001V,01/01/70 14:28:32.000,1000.180518
4116868 *0001V,01/01/70 14:28:32.100,1000.183865
4116962 *0001V,01/01/70 14:28:32.200,1000.168945
4117055 *0001V,01/01/70 14:28:32.300,1000.147832
4117165 *0001V,01/01/70 14:28:32.400,1000.113234
4117258 *0001V,01/01/70 14:28:32.500,1000.100645
4117367 *0001V,01/01/70 14:28:32.600,1000.071461
4117461 *0001V,01/01/70 14:28:32.700,1000.059262
4117555 *0001V,01/01/70 14:28:32.800,1000.032657
4117664 *0001V,01/01/70 14:28:32.900,1000.033173
4117757 *0001V,01/01/70 14:28:33.000,1000.015840
4117867 *0001V,01/01/70 14:28:33.100,999.963826
4117960 *0001V,01/01/70 14:28:33.200,999.927405
4118054 *0001V,01/01/70 14:28:33.300,999.893918
4118163 *0001V,01/01/70 14:28:33.400,999.810137
4118257 *0001V,01/01/70 14:28:33.500,999.786293
4118366 *0001V,01/01/70 14:28:33.600,999.756325
4118460 *0001V,01/01/70 14:28:33.700,999.717992
4118569 *0001V,01/01/70 14:28:33.800,999.719601
4118662 *0001V,01/01/70 14:28:33.900,999.701305
4118756 *0001V,01/01/70 14:28:34.000,999.668405
4118865 *0001V,01/01/70 14:28:34.100,999.668325
4118959 *0001V,01/01/70 14:28:34.200,999.624260
4119068 *0001V,01/01/70 14:28:34.300,999.583316
4119162 *0001V,01/01/70 14:28:34.400,999.563476
4119255 *0001V,01/01/70 14:28:34.500,999.532167
4119364 *0001V,01/01/70 14:28:34.600,999.539996
4119458 *0001V,01/01/70 14:28:34.700,999.529579
4119567 *0001V,01/01/70 14:28:34.800,999.545648
4119661 *0001V,01/01/70 14:28:34.900,999.591852
4119754 *0001V,01/01/70 14:28:35.000,999.556874
4119864 *0001V,01/01/70 14:28:35.100,999.567242
4119957 *0001V,01/01/70 14:28:35.200,999.580651
4120066 *0001V,01/01/70 14:28:35.300,999.628496
4120160 *0001V,01/01/70 14:28:35.400,999.679971
4120269 *0001V,01/01/70 14:28:35.500,999.634277
4120363 *0001V,01/01/70 14:28:35.600,999.675474
4120456 *0001V,01/01/70 14:28:35.700,999.718664
4120566 *0001V,01/01/70 14:28:35.800,999.701792
4120659 *0001V,01/01/70 14:28:35.900,999.749061
4120768 *0001V,01/01/70 14:28:36.000,999.790753
4120862 *0001V,01/01/70 14:28:36.100,999.815143
4120956 *0001V,01/01/70 14:28:36.200,999.812627
4121065 *0001V,01/01/70 14:28:36.300,999.825141
4121158 *0001V,01/01/70 14:28:36.400,999.853308
4121268 *0001V,01/01/70 14:28:36.500,999.854730
4121361 *0001V,01/01/70 14:28:36.600,999.853108
4121455 *0001V,01/01/70 14:28:36.700,999.910835
4121564 *0001V,01/01/70 14:28:36.800,999.879272
4121658 *0001V,01/01/70 14:28:36.900,999.891660
4121767 *0001V,01/01/70 14:28:37.000,999.887749
4121860 *0001V,01/01/70 14:28:37.100,999.873061
4121954 *0001V,01/01/70 14:28:37.200,999.884167
4122063 *0001V,01/01/70 14:28:37.300,999.882291
4122157 *0001V,01/01/70 14:28:37.400,999.887665
4122266 *0001V,01/01/70 14:28:37.500,999.880890
4122360 *0001V,01/01/70 14:28:37.600,999.906083
4122469 *0001V,01/01/70 14:28:37.700,999.865094
4122562 *0001V,01/01/70 14:28:37.800,999.836004
4122656 *0001V,01/01/70 14:28:37.900,999.854470
4122765 *0001V,01/01/70 14:28:38.000,999.864418
4122859 *0001V,01/01/70 14:28:38.100,999.869748
4122968 *0001V,01/01/70 14:28:38.200,999.860164
4123062 *0001V,01/01/70 14:28:38.300,999.849667
4123155 *0001V,01/01/70 14:28:38.400,999.852148
4123264 *0001V,01/01/70 14:28:38.500,999.797140
4123358 *0001V,01/01/70 14:28:38.600,999.814405
4123467 *0001V,01/01/70 14:28:38.700,999.823450
4123561 *0001V,01/01/70 14:28:38.800,999.813822
4123654 *0001V,01/01/70 14:28:38.900,999.783582
4123764 *0001V,01/01/70 14:28:39.000,999.805472
4123857 *0001V,01/01/70 14:28:39.100,999.798637
4123966 *0001V,01/01/70 14:28:39.200,999.806542
4124060 *0001V,01/01/70 14:28:39.300,999.792591
4124169 *0001V,01/01/70 14:28:39.400,999.769580
4124263 *0001V,01/01/70 14:28:39.500,999.751312
4124356 *0001V,01/01/70 14:28:39.600,999.754683
4124466 *0001V,01/01/70 14:28:39.700,999.794600
4124559 *0001V,01/01/70 14:28:39.800,999.760116
4124668 *0001V,01/01/70 14:28:39.900,999.760037
4124762 *0001V,01/01/70 14:28:40.000,999.798701
4124856 *0001V,01/01/70 14:28:40.100,999.777153
4124965 *0001V,01/01/70 14:28:40.200,999.759639
4125058 *0001V,01/01/70 14:28:40.300,999.736350
4125168 *0001V,01/01/70 14:28:40.400,999.754356
4125261 *0001V,01/01/70 14:28:40.500,999.764417
4125355 *0001V,01/01/70 14:28:40.600,999.756490
4125464 *0001V,01/01/70 14:28:40.700,999.755800
4125558 *0001V,01/01/70 14:28:40.800,999.758942
4125667 *0001V,01/01/70 14:28:40.900,999.768089
4125760 *0001V,01/01/70 14:28:41.000,999.771872
4125854 *0001V,01/01/70 14:28:41.100,999.790983
4125963 *0001V,01/01/70 14:28:41.200,999.784931
4126057 *0001V,01/01/70 14:28:41.300,999.745753
4126166 *0001V,01/01/70 14:28:41.400,999.803632
4126260 *0001V,01/01/70 14:28:41.500,999.790346
4126369 *0001V,01/01/70 14:28:41.600,999.820637
4126462 *0001V,01/01/70 14:28:41.700,999.812396
4126556 *0001V,01/01/70 14:28:41.800,999.800912
4126665 *0001V,01/01/70 14:28:41.900,999.820354
4126759 *0001V,01/01/70 14:28:42.000,999.831670
4126868 *0001V,01/01/70 14:28:42.100,999.856752
4126962 *0001V,01/01/70 14:28:42.200,999.852777
4127055 *0001V,01/01/70 14:28:42.300,999.895575
4127164 *0001V,01/01/70 14:28:42.400,999.907709
4127258 *0001V,01/01/70 14:28:42.500,999.959107
4127367 *0001V,01/01/70 14:28:42.600,999.993446
4127461 *0001V,01/01/70 14:28:42.700,999.992233
4127554 *0001V,01/01/70 14:28:42.800,999.970409
4127663 *0001V,01/01/70 14:28:42.900,1000.031771
4127757 *0001V,01/01/70 14:28:43.000,1000.013613
4127866 *0001V,01/01/70 14:28:43.100,1000.049571
4127960 *0001V,01/01/70 14:28:43.200,1000.096014
4128069 *0001V,01/01/70 14:28:43.300,1000.123258
4128163 *0001V,01/01/70 14:28:43.400,1000.144651
4128256 *0001V,01/01/70 14:28:43.500,1000.149308
4128365 *0001V,01/01/70 14:28:43.600,1000.156602
4128459 *0001V,01/01/70 14:28:43.700,1000.142188
4128568 *0001V,01/01/70 14:28:43.800,1000.123645
4128662 *0001V,01/01/70 14:28:43.900,1000.126633
4128755 *0001V,01/01/70 14:28:44.000,1000.120530
4128865 *0001V,01/01/70 14:28:44.100,1000.150474
4128958 *0001V,01/01/70 14:28:44.200,1000.136613
4129067 *0001V,01/01/70 14:28:44.300,1000.130456
4129161 *0001V,01/01/70 14:28:44.400,1000.119724
4129255 *0001V,01/01/70 14:28:44.500,1000.109700
4129364 *0001V,01/01/70 14:28:44.600,1000.097035
4129457 *0001V,01/01/70 14:28:44.700,1000.090111
4129567 *0001V,01/01/70 14:28:44.800,1000.060642
4129660 *0001V,01/01/70 14:28:44.900,1000.008841
4129754 *0001V,01/01/70 14:28:45.000,999.982291
4129863 *0001V,01/01/70 14:28:45.100,999.920657
4129957 *0001V,01/01/70 14:28:45.200,999.877524
4130066 *0001V,01/01/70 14:28:45.300,999.852285
4130160 *0001V,01/01/70 14:28:45.400,999.815700
4130269 *0001V,01/01/70 14:28:45.500,999.775665
4130362 *0001V,01/01/70 14:28:45.600,999.721818
4130456 *0001V,01/01/70 14:28:45.700,999.662204
4130565 *0001V,01/01/70 14:28:45.800,999.639370
4130659 *0001V,01/01/70 14:28:45.900,999.610987
4130768 *0001V,01/01/70 14:28:46.000,999.535738
4130862 *0001V,01/01/70 14:28:46.100,999.495558
4130955 *0001V,01/01/70 14:28:46.200,999.457103
4131064 *0001V,01/01/70 14:28:46.300,999.387526
4131158 *0001V,01/01/70 14:28:46.400,999.374411
4131267 *0001V,01/01/70 14:28:46.500,999.316669
4131361 *0001V,01/01/70 14:28:46.600,999.226374
4131454 *0001V,01/01/70 14:28:46.700,999.269476
4131564 *0001V,01/01/70 14:28:46.800,999.271234
4131657 *0001V,01/01/70 14:28:46.900,999.250622
4131766 *0001V,01/01/70 14:28:47.000,999.267936
4131860 *0001V,01/01/70 14:28:47.100,999.250866
4131954 *0001V,01/01/70 14:28:47.200,999.211551
4132063 *0001V,01/01/70 14:28:47.300,999.190001
4132156 *0001V,01/01/70 14:28:47.400,999.116040
4132266 *0001V,01/01/70 14:28:47.500,999.182502
4132359 *0001V,01/01/70 14:28:47.600,999.167339
4132468 *0001V,01/01/70 14:28:47.700,999.231447
4132562 *0001V,01/01/70 14:28:47.800,999.250762
4132656 *0001V,01/01/70 14:28:47.900,999.284333
4132765 *0001V,01/01/70 14:28:48.000,999.286775
4132858 *0001V,01/01/70 14:28:48.100,999.254877
4132968 *0001V,01/01/70 14:28:48.200,999.336258
4133061 *0001V,01/01/70 14:28:48.300,999.340787
4133155 *0001V,01/01/70 14:28:48.400,999.391335
4133264 *0001V,01/01/70 14:28:48.500,999.466192
4133358 *0001V,01/01/70 14:28:48.600,999.482454
4133467 *0001V,01/01/70 14:28:48.700,999.597418
4133560 *0001V,01/01/70 14:28:48.800,999.700688
4133654 *0001V,01/01/70 14:28:48.900,999.733714
4133763 *0001V,01/01/70 14:28:49.000,999.838146
4133857 *0001V,01/01/70 14:28:49.100,999.940004
4133966 *0001V,01/01/70 14:28:49.200,1000.004240
4134059 *0001V,01/01/70 14:28:49.300,1000.011650
4134169 *0001V,01/01/70 14:28:49.400,1000.105444
4134262 *0001V,01/01/70 14:28:49.500,1000.141272
4134356 *0001V,01/01/70 14:28:49.600,1000.202018
4134465 *0001V,01/01/70 14:28:49.700,1000.229127
4134559 *0001V,01/01/70 14:28:49.800,1000.316148
4134668 *0001V,01/01/70 14:28:49.900,1000.320290
4134761 *0001V,01/01/70 14:28:50.000,1000.342306
4134855 *0001V,01/01/70 14:28:50.100,1000.359344
4134964 *0001V,01/01/70 14:28:50.200,1000.429129
4135058 *0001V,01/01/70 14:28:50.300,1000.397685
4135167 *0001V,01/01/70 14:28:50.400,1000.408382
4135261 *0001V,01/01/70 14:28:50.500,1000.376451
4135354 *0001V,01/01/70 14:28:50.600,1000.378477
4135463 *0001V,01/01/70 14:28:50.700,1000.352413
4135557 *0001V,01/01/70 14:28:50.800,1000.359763
4135666 *0001V,01/01/70 14:28:50.900,1000.304712
4135760 *0001V,01/01/70 14:28:51.000,1000.300456
4135869 *0001V,01/01/70 14:28:51.100,1000.286303
4135963 *0001V,01/01/70 14:28:51.200,1000.273196
4136056 *0001V,01/01/70 14:28:51.300,1000.233752
4136165 *0001V,01/01/70 14:28:51.400,1000.199043
4136259 *0001V,01/01/70 14:28:51.500,1000.173996
4136368 *0001V,01/01/70 14:28:51.600,1000.143349
4136462 *0001V,01/01/70 14:28:51.700,1000.093071
4136555 *0001V,01/01/70 14:28:51.800,1000.041341
4136665 *0001V,01/01/70 14:28:51.900,1000.005902
4136758 *0001V,01/01/70 14:28:52.000,999.976960
4136868 *0001V,01/01/70 14:28:52.100,999.927045
4136961 *0001V,01/01/70 14:28:52.200,999.872827
4137055 *0001V,01/01/70 14:28:52.300,999.848007
4137164 *0001V,01/01/70 14:28:52.400,999.804234
4137258 *0001V,01/01/70 14:28:52.500,999.768339
4137367 *0001V,01/01/70 14:28:52.600,999.738246
4137460 *0001V,01/01/70 14:28:52.700,999.702048
4137554 *0001V,01/01/70 14:28:52.800,999.641871
4137663 *0001V,01/01/70 14:28:52.900,999.596748
4137757 *0001V,01/01/70 14:28:53.000,999.561017
4137866 *0001V,01/01/70 14:28:53.100,999.541317
4137960 *0001V,01/01/70 14:28:53.200,999.498543
4138069 *0001V,01/01/70 14:28:53.300,999.475217
4138162 *0001V,01/01/70 14:28:53.400,999.474555
4138256 *0001V,01/01/70 14:28:53.500,999.429424
4138365 *0001V,01/01/70 14:28:53.600,999.390295
4138459 *0001V,01/01/70 14:28:53.700,999.371834
4138568 *0001V,01/01/70 14:28:53.800,999.368618
4138662 *0001V,01/01/70 14:28:53.900,999.348236
4138755 *0001V,01/01/70 14:28:54.000,999.320419
4138864 *0001V,01/01/70 14:28:54.100,999.301169
4138958 *0001V,01/01/70 14:28:54.200,999.288635
4139067 *0001V,01/01/70 14:28:54.300,999.290246
4139161 *0001V,01/01/70 14:28:54.400,999.303583
4139254 *0001V,01/01/70 14:28:54.500,999.291069
4139364 *0001V,01/01/70 14:28:54.600,999.261489
4139457 *0001V,01/01/70 14:28:54.700,999.275131
4139566 *0001V,01/01/70 14:28:54.800,999.270581
4139660 *0001V,01/01/70 14:28:54.900,999.236571
4139754 *0001V,01/01/70 14:28:55.000,999.207456
4139863 *0001V,01/01/70 14:28:55.100,999.166705
4139956 *0001V,01/01/70 14:28:55.200,999.204256
4140066 *0001V,01/01/70 14:28:55.300,999.210460
4140159 *0001V,01/01/70 14:28:55.400,999.233840
4140268 *0001V,01/01/70 14:28:55.500,999.273142
4140362 *0001V,01/01/70 14:28:55.600,999.336969
4140456 *0001V,01/01/70 14:28:55.700,999.333226
4140565 *0001V,01/01/70 14:28:55.800,999.385644
4140658 *0001V,01/01/70 14:28:55.900,999.427405
4140768 *0001V,01/01/70 14:28:56.000,999.421631
4140861 *0001V,01/01/70 14:28:56.100,999.446606
4140955 *0001V,01/01/70 14:28:56.200,999.478523
4141064 *0001V,01/01/70 14:28:56.300,999.572774
4141158 *0001V,01/01/70 14:28:56.400,999.653912
4141267 *0001V,01/01/70 14:28:56.500,999.714464
4141360 *0001V,01/01/70 14:28:56.600,999.777615
4141454 *0001V,01/01/70 14:28:56.700,999.845064
4141563 *0001V,01/01/70 14:28:56.800,999.900112
4141657 *0001V,01/01/70 14:28:56.900,999.905754
4141766 *0001V,01/01/70 14:28:57.000,999.913959
4141860 *0001V,01/01/70 14:28:57.100,999.947467
4141969 *0001V,01/01/70 14:28:57.200,999.974842
4142062 *0001V,01/01/70 14:28:57.300,999.962290
4142156 *0001V,01/01/70 14:28:57.400,999.976443
4142265 *0001V,01/01/70 14:28:57.500,1000.017556
4142359 *0001V,01/01/70 14:28:57.600,1000.041891
4142468 *0001V,01/01/70 14:28:57.700,1000.076979
4142561 *0001V,01/01/70 14:28:57.800,1000.151648
4142655 *0001V,01/01/70 14:28:57.900,1000.150419
4142764 *0001V,01/01/70 14:28:58.000,1000.180612
4142858 *0001V,01/01/70 14:28:58.100,1000.163636
4142967 *0001V,01/01/70 14:28:58.200,1000.150261
4143061 *0001V,01/01/70 14:28:58.300,1000.174143
4143154 *0001V,01/01/70 14:28:58.400,1000.242609
4143263 *0001V,01/01/70 14:28:58.500,1000.257094
4143357 *0001V,01/01/70 14:28:58.600,1000.265678
4143466 *0001V,01/01/70 14:28:58.700,1000.267246
4143560 *0001V,01/01/70 14:28:58.800,1000.263189
4143669 *0001V,01/01/70 14:28:58.900,1000.236366
4143763 *0001V,01/01/70 14:28:59.000,1000.202959
4143856 *0001V,01/01/70 14:28:59.100,1000.175862
4143965 *0001V,01/01/70 14:28:59.200,1000.116337
4144059 *0001V,01/01/70 14:28:59.300,1000.126157
4144168 *0001V,01/01/70 14:28:59.400,1000.097284
4144262 *0001V,01/01/70 14:28:59.500,1000.072745
4144355 *0001V,01/01/70 14:28:59.600,1000.057999
4144465 *0001V,01/01/70 14:28:59.700,999.986356
4144558 *0001V,01/01/70 14:28:59.800,999.963195
4144668 *0001V,01/01/70 14:28:59.900,999.950498
4144761 *0001V,01/01/70 14:29:00.000,999.932178
4144855 *0001V,01/01/70 14:29:00.100,999.896016
4144964 *0001V,01/01/70 14:29:00.200,999.823283
4145058 *0001V,01/01/70 14:29:00.300,999.825477
4145167 *0001V,01/01/70 14:29:00.400,999.860327
4145260 *0001V,01/01/70 14:29:00.500,999.816498
4145354 *0001V,01/01/70 14:29:00.600,999.826807
4145463 *0001V,01/01/70 14:29:00.700,999.817265
4145557 *0001V,01/01/70 14:29:00.800,999.810253
4145666 *0001V,01/01/70 14:29:00.900,999.776650
4145760 *0001V,01/01/70 14:29:01.000,999.778656
4145869 *0001V,01/01/70 14:29:01.100,999.745627
4145962 *0001V,01/01/70 14:29:01.200,999.737590
4146056 *0001V,01/01/70 14:29:01.300,999.755547
4146165 *0001V,01/01/70 14:29:01.400,999.742894
4146259 *0001V,01/01/70 14:29:01.500,999.737779
4146368 *0001V,01/01/70 14:29:01.600,999.698701
4146462 *0001V,01/01/70 14:29:01.700,999.665790
4146555 *0001V,01/01/70 14:29:01.800,999.626940
4146664 *0001V,01/01/70 14:29:01.900,999.630608
4146758 *0001V,01/01/70 14:29:02.000,999.604639
4146867 *0001V,01/01/70 14:29:02.100,999.526890
4146961 *0001V,01/01/70 14:29:02.200,999.515043
4147054 *0001V,01/01/70 14:29:02.300,999.481899
4147164 *0001V,01/01/70 14:29:02.400,999.470825
4147257 *0001V,01/01/70 14:29:02.500,999.471320
4147366 *0001V,01/01/70 14:29:02.600,999.481519
4147460 *0001V,01/01/70 14:29:02.700,999.484446
4147569 *0001V,01/01/70 14:29:02.800,999.481579
4147663 *0001V,01/01/70 14:29:02.900,999.461213
4147756 *0001V,01/01/70 14:29:03.000,999.437933
4147866 *0001V,01/01/70 14:29:03.100,999.437445
4147959 *0001V,01/01/70 14:29:03.200,999.418590
4148068 *0001V,01/01/70 14:29:03.300,999.443527
4148162 *0001V,01/01/70 14:29:03.400,999.386543
4148256 *0001V,01/01/70 14:29:03.500,999.337775
4148365 *0001V,01/01/70 14:29:03.600,999.338752
4148458 *0001V,01/01/70 14:29:03.700,999.354359
4148568 *0001V,01/01/70 14:29:03.800,999.307236
4148661 *0001V,01/01/70 14:29:03.900,999.320183
4148755 *0001V,01/01/70 14:29:04.000,999.289771
4148864 *0001V,01/01/70 14:29:04.100,999.300831
4148958 *0001V,01/01/70 14:29:04.200,999.298530
4149067 *0001V,01/01/70 14:29:04.300,999.262625
4149160 *0001V,01/01/70 14:29:04.400,999.257537
4149254 *0001V,01/01/70 14:29:04.500,999.308474
4149363 *0001V,01/01/70 14:29:04.600,999.244656
4149457 *0001V,01/01/70 14:29:04.700,999.252409
4149566 *0001V,01/01/70 14:29:04.800,999.326878
4149660 *0001V,01/01/70 14:29:04.900,999.278399
4149769 *0001V,01/01/70 14:29:05.000,999.266848
4149862 *0001V,01/01/70 14:29:05.100,999.266303
4149956 *0001V,01/01/70 14:29:05.200,999.372727
4150065 *0001V,01/01/70 14:29:05.300,999.491094
4150159 *0001V,01/01/70 14:29:05.400,999.610157
4150268 *0001V,01/01/70 14:29:05.500,999.642983
4150362 *0001V,01/01/70 14:29:05.600,999.642312
4150455 *0001V,01/01/70 14:29:05.700,999.618564
4150564 *0001V,01/01/70 14:29:05.800,999.704566
4150658 *0001V,01/01/70 14:29:05.900,999.837570
4150767 *0001V,01/01/70 14:29:06.000,999.876059
4150861 *0001V,01/01/70 14:29:06.100,999.957742
4150954 *0001V,01/01/70 14:29:06.200,1000.026282
4151063 *0001V,01/01/70 14:29:06.300,1000.000048
4151157 *0001V,01/01/70 14:29:06.400,1000.071552
4151266 *0001V,01/01/70 14:29:06.500,1000.095070
4151360 *0001V,01/01/70 14:29:06.600,1000.146686
4151469 *0001V,01/01/70 14:29:06.700,1000.171628
4151563 *0001V,01/01/70 14:29:06.800,1000.201860
4151656 *0001V,01/01/70 14:29:06.900,1000.248333
4151765 *0001V,01/01/70 14:29:07.000,1000.284305
4151859 *0001V,01/01/70 14:29:07.100,1000.301471
4151968 *0001V,01/01/70 14:29:07.200,1000.321881
4152062 *0001V,01/01/70 14:29:07.300,1000.267263
4152155 *0001V,01/01/70 14:29:07.400,1000.271095
4152265 *0001V,01/01/70 14:29:07.500,1000.218303
4152358 *0001V,01/01/70 14:29:07.600,1000.216085
4152467 *0001V,01/01/70 14:29:07.700,1000.213741
4152561 *0001V,01/01/70 14:29:07.800,1000.139691
4152655 *0001V,01/01/70 14:29:07.900,1000.112710
4152764 *0001V,01/01/70 14:29:08.000,1000.130477
4152857 *0001V,01/01/70 14:29:08.100,1000.123033
4152967 *0001V,01/01/70 14:29:08.200,1000.120287
4153060 *0001V,01/01/70 14:29:08.300,1000.082526
4153169 *0001V,01/01/70 14:29:08.400,1000.056564
4153263 *0001V,01/01/70 14:29:08.500,1000.025670
4153357 *0001V,01/01/70 14:29:08.600,1000.004485
4153466 *0001V,01/01/70 14:29:08.700,999.997757
4153560 *0001V,01/01/70 14:29:08.800,999.959058
4153669 *0001V,01/01/70 14:29:08.900,999.912041
4153762 *0001V,01/01/70 14:29:09.000,999.879507
4153856 *0001V,01/01/70 14:29:09.100,999.829342
4153965 *0001V,01/01/70 14:29:09.200,999.786223
4154059 *0001V,01/01/70 14:29:09.300,999.789778
4154168 *0001V,01/01/70 14:29:09.400,999.796406
4154262 *0001V,01/01/70 14:29:09.500,999.773477
4154355 *0001V,01/01/70 14:29:09.600,999.738995
4154464 *0001V,01/01/70 14:29:09.700,999.710607
4154558 *0001V,01/01/70 14:29:09.800,999.731237
4154667 *0001V,01/01/70 14:29:09.900,999.786783
4154761 *0001V,01/01/70 14:29:10.000,999.772536
4154854 *0001V,01/01/70 14:29:10.100,999.758748
4154964 *0001V,01/01/70 14:29:10.200,999.702812
4155057 *0001V,01/01/70 14:29:10.300,999.664005
4155166 *0001V,01/01/70 14:29:10.400,999.627097
4155260 *0001V,01/01/70 14:29:10.500,999.610536
4155354 *0001V,01/01/70 14:29:10.600,999.624216
4155463 *0001V,01/01/70 14:29:10.700,999.606415
4155556 *0001V,01/01/70 14:29:10.800,999.614450
4155666 *0001V,01/01/70 14:29:10.900,999.564571
4155759 *0001V,01/01/70 14:29:11.000,999.552946
4155868 *0001V,01/01/70 14:29:11.100,999.423751
4155962 *0001V,01/01/70 14:29:11.200,999.382365
4156056 *0001V,01/01/70 14:29:11.300,999.287969
4156165 *0001V,01/01/70 14:29:11.400,999.306479
4156258 *0001V,01/01/70 14:29:11.500,999.338454
4156368 *0001V,01/01/70 14:29:11.600,999.333104
4156461 *0001V,01/01/70 14:29:11.700,999.354687
4156555 *0001V,01/01/70 14:29:11.800,999.355311
4156664 *0001V,01/01/70 14:29:11.900,999.399494
4156758 *0001V,01/01/70 14:29:12.000,999.345643
4156867 *0001V,01/01/70 14:29:12.100,999.345129
4156960 *0001V,01/01/70 14:29:12.200,999.320065
4157054 *0001V,01/01/70 14:29:12.300,999.346281
4157163 *0001V,01/01/70 14:29:12.400,999.329157
4157257 *0001V,01/01/70 14:29:12.500,999.330993
4157366 *0001V,01/01/70 14:29:12.600,999.354269
4157460 *0001V,01/01/70 14:29:12.700,999.385543
4157569 *0001V,01/01/70 14:29:12.800,999.409737
4157662 *0001V,01/01/70 14:29:12.900,999.408293
4157756 *0001V,01/01/70 14:29:13.000,999.396982
4157865 *0001V,01/01/70 14:29:13.100,999.436140
4157959 *0001V,01/01/70 14:29:13.200,999.492164
4158068 *0001V,01/01/70 14:29:13.300,999.517570
4158162 *0001V,01/01/70 14:29:13.400,999.550071
4158255 *0001V,01/01/70 14:29:13.500,999.593917
4158364 *0001V,01/01/70 14:29:13.600,999.580656
4158458 *0001V,01/01/70 14:29:13.700,999.624393
4158567 *0001V,01/01/70 14:29:13.800,999.648760
4158661 *0001V,01/01/70 14:29:13.900,999.705434
4158754 *0001V,01/01/70 14:29:14.000,999.702840
4158864 *0001V,01/01/70 14:29:14.100,999.775740
4158957 *0001V,01/01/70 14:29:14.200,999.830738
4159066 *0001V,01/01/70 14:29:14.300,999.874948
4159160 *0001V,01/01/70 14:29:14.400,999.935397
4159269 *0001V,01/01/70 14:29:14.500,999.986411
4159363 *0001V,01/01/70 14:29:14.600,1000.002044
4159456 *0001V,01/01/70 14:29:14.700,1000.036095
4159565 *0001V,01/01/70 14:29:14.800,1000.071317
4159659 *0001V,01/01/70 14:29:14.900,1000.117171
4159768 *0001V,01/01/70 14:29:15.000,1000.110355
4159862 *0001V,01/01/70 14:29:15.100,1000.137115
4159955 *0001V,01/01/70 14:29:15.200,1000.161276
4200065 *0001V,01/01/70 14:29:15.300,1000.180500
4200158 *0001V,01/01/70 14:29:15.400,1000.171207
4200267 *0001V,01/01/70 14:29:15.500,1000.184297
4200361 *0001V,01/01/70 14:29:15.600,1000.165628
4200455 *0001V,01/01/70 14:29:15.700,1000.203312
4200564 *0001V,01/01/70 14:29:15.800,1000.246297
4200657 *0001V,01/01/70 14:29:15.900,1000.242073
4200767 *0001V,01/01/70 14:29:16.000,1000.247879
4200860 *0001V,01/01/70 14:29:16.100,1000.235835
4200969 *0001V,01/01/70 14:29:16.200,1000.219919
4201063 *0001V,01/01/70 14:29:16.300,1000.171985
4201157 *0001V,01/01/70 14:29:16.400,1000.120570
4201266 *0001V,01/01/70 14:29:16.500,1000.129714
4201359 *0001V,01/01/70 14:29:16.600,1000.104332
4201469 *0001V,01/01/70 14:29:16.700,1000.074209
4201562 *0001V,01/01/70 14:29:16.800,1000.014849
4201656 *0001V,01/01/70 14:29:16.900,999.997401
4201765 *0001V,01/01/70 14:29:17.000,999.963830
4201859 *0001V,01/01/70 14:29:17.100,999.970161
4201968 *0001V,01/01/70 14:29:17.200,999.950680
4202062 *0001V,01/01/70 14:29:17.300,999.910582
4202155 *0001V,01/01/70 14:29:17.400,999.887459
4202264 *0001V,01/01/70 14:29:17.500,999.854207
4202358 *0001V,01/01/70 14:29:17.600,999.834746
4202467 *0001V,01/01/70 14:29:17.700,999.800010
4202561 *0001V,01/01/70 14:29:17.800,999.780434
4202654 *0001V,01/01/70 14:29:17.900,999.804012
4202764 *0001V,01/01/70 14:29:18.000,999.797607
4202857 *0001V,01/01/70 14:29:18.100,999.777049
4202966 *0001V,01/01/70 14:29:18.200,999.711400
4203060 *0001V,01/01/70 14:29:18.300,999.715112
4203169 *0001V,01/01/70 14:29:18.400,999.637935
4203263 *0001V,01/01/70 14:29:18.500,999.695744
4203356 *0001V,01/01/70 14:29:18.600,999.655014
4203466 *0001V,01/01/70 14:29:18.700,999.639317
4203559 *0001V,01/01/70 14:29:18.800,999.624612
4203668 *0001V,01/01/70 14:29:18.900,999.598453
4203762 *0001V,01/01/70 14:29:19.000,999.617407
4203856 *0001V,01/01/70 14:29:19.100,999.565827
4203965 *0001V,01/01/70 14:29:19.200,999.476530
4204058 *0001V,01/01/70 14:29:19.300,999.431604
4204168 *0001V,01/01/70 14:29:19.400,999.464767
4204261 *0001V,01/01/70 14:29:19.500,999.525327
4204355 *0001V,01/01/70 14:29:19.600,999.539758
4204464 *0001V,01/01/70 14:29:19.700,999.482418
4204558 *0001V,01/01/70 14:29:19.800,999.456076
4204667 *0001V,01/01/70 14:29:19.900,999.463818
4204760 *0001V,01/01/70 14:29:20.000,999.533033
4204854 *0001V,01/01/70 14:29:20.100,999.554093
4204963 *0001V,01/01/70 14:29:20.200,999.469353
4205057 *0001V,01/01/70 14:29:20.300,999.523234
4205166 *0001V,01/01/70 14:29:20.400,999.513621
4205260 *0001V,01/01/70 14:29:20.500,999.540024
4205369 *0001V,01/01/70 14:29:20.600,999.540807
4205462 *0001V,01/01/70 14:29:20.700,999.500804
4205556 *0001V,01/01/70 14:29:20.800,999.477823
4205665 *0001V,01/01/70 14:29:20.900,999.535114
4205759 *0001V,01/01/70 14:29:21.000,999.555963
4205868 *0001V,01/01/70 14:29:21.100,999.583718
4205962 *0001V,01/01/70 14:29:21.200,999.580623
4206055 *0001V,01/01/70 14:29:21.300,999.601326
4206164 *0001V,01/01/70 14:29:21.400,999.618651
4206258 *0001V,01/01/70 14:29:21.500,999.590903
4206367 *0001V,01/01/70 14:29:21.600,999.684927
4206461 *0001V,01/01/70 14:29:21.700,999.674359
4206554 *0001V,01/01/70 14:29:21.800,999.659811
4206664 *0001V,01/01/70 14:29:21.900,999.672175
4206757 *0001V,01/01/70 14:29:22.000,999.727628
4206866 *0001V,01/01/70 14:29:22.100,999.683662
4206960 *0001V,01/01/70 14:29:22.200,999.693876
4207054 *0001V,01/01/70 14:29:22.300,999.642265
4207163 *0001V,01/01/70 14:29:22.400,999.589337
4207256 *0001V,01/01/70 14:29:22.500,999.624468
4207366 *0001V,01/01/70 14:29:22.600,999.597259
4207459 *0001V,01/01/70 14:29:22.700,999.609720
4207568 *0001V,01/01/70 14:29:22.800,999.583926
4207662 *0001V,01/01/70 14:29:22.900,999.603201
4207756 *0001V,01/01/70 14:29:23.000,999.621857
4207865 *0001V,01/01/70 14:29:23.100,999.652711
4207958 *0001V,01/01/70 14:29:23.200,999.599717
4208068 *0001V,01/01/70 14:29:23.300,999.598559
4208161 *0001V,01/01/70 14:29:23.400,999.689392
4208255 *0001V,01/01/70 14:29:23.500,999.692626
4208364 *0001V,01/01/70 14:29:23.600,999.691906
4208458 *0001V,01/01/70 14:29:23.700,999.719687
4208567 *0001V,01/01/70 14:29:23.800,999.664309
4208660 *0001V,01/01/70 14:29:23.900,999.761889
4208754 *0001V,01/01/70 14:29:24.000,999.825467
4208863 *0001V,01/01/70 14:29:24.100,999.934346
4208957 *0001V,01/01/70 14:29:24.200,1000.001044
4209066 *0001V,01/01/70 14:29:24.300,999.979177
4209160 *0001V,01/01/70 14:29:24.400,1000.021170
4209269 *0001V,01/01/70 14:29:24.500,1000.069075
4209362 *0001V,01/01/70 14:29:24.600,1000.109519
4209456 *0001V,01/01/70 14:29:24.700,1000.135867
4209565 *0001V,01/01/70 14:29:24.800,1000.143144
4209659 *0001V,01/01/70 14:29:24.900,1000.164642
4209768 *0001V,01/01/70 14:29:25.000,1000.225786
4209862 *0001V,01/01/70 14:29:25.100,1000.219566
4209955 *0001V,01/01/70 14:29:25.200,1000.270943
4210064 *0001V,01/01/70 14:29:25.300,1000.264979
4210158 *0001V,01/01/70 14:29:25.400,1000.243564
4210267 *0001V,01/01/70 14:29:25.500,1000.278129
4210361 *0001V,01/01/70 14:29:25.600,1000.285228
4210454 *0001V,01/01/70 14:29:25.700,1000.251090
4210564 *0001V,01/01/70 14:29:25.800,1000.223974
4210657 *0001V,01/01/70 14:29:25.900,1000.181197
4210766 *0001V,01/01/70 14:29:26.000,1000.180366
4210860 *0001V,01/01/70 14:29:26.100,1000.157577
4210969 *0001V,01/01/70 14:29:26.200,1000.125592
4211063 *0001V,01/01/70 14:29:26.300,1000.099665
4211156 *0001V,01/01/70 14:29:26.400,1000.102684
4211266 *0001V,01/01/70 14:29:26.500,1000.106875
4211359 *0001V,01/01/70 14:29:26.600,1000.073363
4211468 *0001V,01/01/70 14:29:26.700,1000.037424
4211562 *0001V,01/01/70 14:29:26.800,1000.013839
4211656 *0001V,01/01/70 14:29:26.900,999.904303
4211765 *0001V,01/01/70 14:29:27.000,999.837324
4211858 *0001V,01/01/70 14:29:27.100,999.825336
4211968 *0001V,01/01/70 14:29:27.200,999.775707
4212061 *0001V,01/01/70 14:29:27.300,999.747249
4212155 *0001V,01/01/70 14:29:27.400,999.766930
4212264 *0001V,01/01/70 14:29:27.500,999.734892
4212358 *0001V,01/01/70 14:29:27.600,999.699458
4212467 *0001V,01/01/70 14:29:27.700,999.583266
4212560 *0001V,01/01/70 14:29:27.800,999.513112
4212670 *0001V,01/01/70 14:29:27.900,999.473965
4212763 *0001V,01/01/70 14:29:28.000,999.439702
4212857 *0001V,01/01/70 14:29:28.100,999.428864
4212966 *0001V,01/01/70 14:29:28.200,999.379413
4213060 *0001V,01/01/70 14:29:28.300,999.374100
4213169 *0001V,01/01/70 14:29:28.400,999.371031
4213262 *0001V,01/01/70 14:29:28.500,999.400327
4213356 *0001V,01/01/70 14:29:28.600,999.336411
4213465 *0001V,01/01/70 14:29:28.700,999.329901
4213559 *0001V,01/01/70 14:29:28.800,999.296662
4213668 *0001V,01/01/70 14:29:28.900,999.310868
4213762 *0001V,01/01/70 14:29:29.000,999.266293
4213855 *0001V,01/01/70 14:29:29.100,999.269009
4213964 *0001V,01/01/70 14:29:29.200,999.310093
4214058 *0001V,01/01/70 14:29:29.300,999.306877
4214167 *0001V,01/01/70 14:29:29.400,999.345817
4214261 *0001V,01/01/70 14:29:29.500,999.373853
4214354 *0001V,01/01/70 14:29:29.600,999.362800
4214464 *0001V,01/01/70 14:29:29.700,999.425314
4214557 *0001V,01/01/70 14:29:29.800,999.417778
4214666 *0001V,01/01/70 14:29:29.900,999.489851
4214760 *0001V,01/01/70 14:29:30.000,999.518515
4214854 *0001V,01/01/70 14:29:30.100,999.521758
4214963 *0001V,01/01/70 14:29:30.200,999.623594
4215056 *0001V,01/01/70 14:29:30.300,999.715982
4215166 *0001V,01/01/70 14:29:30.400,999.795425
4215259 *0001V,01/01/70 14:29:30.500,999.795679
4215368 *0001V,01/01/70 14:29:30.600,999.883413
4215462 *0001V,01/01/70 14:29:30.700,999.968125
4215556 *0001V,01/01/70 14:29:30.800,1000.035895
4215665 *0001V,01/01/70 14:29:30.900,1000.098727
4215758 *0001V,01/01/70 14:29:31.000,1000.122574
4215868 *0001V,01/01/70 14:29:31.100,1000.102897
4215961 *0001V,01/01/70 14:29:31.200,1000.115427
4216055 *0001V,01/01/70 14:29:31.300,1000.127709
4216164 *0001V,01/01/70 14:29:31.400,1000.121015
4216258 *0001V,01/01/70 14:29:31.500,1000.111917
4216367 *0001V,01/01/70 14:29:31.600,1000.097976
4216460 *0001V,01/01/70 14:29:31.700,1000.091474
4216554 *0001V,01/01/70 14:29:31.800,1000.098296
4216663 *0001V,01/01/70 14:29:31.900,1000.133034
4216757 *0001V,01/01/70 14:29:32.000,1000.177276
4216866 *0001V,01/01/70 14:29:32.100,1000.159995
4216960 *0001V,01/01/70 14:29:32.200,1000.180631
4217069 *0001V,01/01/70 14:29:32.300,1000.150385
4217162 *0001V,01/01/70 14:29:32.400,1000.121771
4217256 *0001V,01/01/70 14:29:32.500,1000.086513
4217365 *0001V,01/01/70 14:29:32.600,1000.044610
4217459 *0001V,01/01/70 14:29:32.700,1000.005726
4217568 *0001V,01/01/70 14:29:32.800,999.961651
4217662 *0001V,01/01/70 14:29:32.900,999.955597
4217755 *0001V,01/01/70 14:29:33.000,999.935736
4217864 *0001V,01/01/70 14:29:33.100,999.945933
4217958 *0001V,01/01/70 14:29:33.200,999.894080
4218067 *0001V,01/01/70 14:29:33.300,999.867195
4218161 *0001V,01/01/70 14:29:33.400,999.852350
4218254 *0001V,01/01/70 14:29:33.500,999.817913
4218364 *0001V,01/01/70 14:29:33.600,999.728303
4218457 *0001V,01/01/70 14:29:33.700,999.694002
4218566 *0001V,01/01/70 14:29:33.800,999.705043
4218660 *0001V,01/01/70 14:29:33.900,999.665553
4218754 *0001V,01/01/70 14:29:34.000,999.676221
4218863 *0001V,01/01/70 14:29:34.100,999.718167
4218956 *0001V,01/01/70 14:29:34.200,999.710214
4219066 *0001V,01/01/70 14:29:34.300,999.661040
4219159 *0001V,01/01/70 14:29:34.400,999.640508
4219268 *0001V,01/01/70 14:29:34.500,999.652523
4219362 *0001V,01/01/70 14:29:34.600,999.618860
4219456 *0001V,01/01/70 14:29:34.700,999.653920
4219565 *0001V,01/01/70 14:29:34.800,999.614904
4219658 *0001V,01/01/70 14:29:34.900,999.587208
4219768 *0001V,01/01/70 14:29:35.000,999.616419
4219861 *0001V,01/01/70 14:29:35.100,999.594377
4219955 *0001V,01/01/70 14:29:35.200,999.586335
4220064 *0001V,01/01/70 14:29:35.300,999.557741
4220158 *0001V,01/01/70 14:29:35.400,999.545311
4220267 *0001V,01/01/70 14:29:35.500,999.530537
4220360 *0001V,01/01/70 14:29:35.600,999.581716
4220454 *0001V,01/01/70 14:29:35.700,999.626601
4220563 *0001V,01/01/70 14:29:35.800,999.648514
4220657 *0001V,01/01/70 14:29:35.900,999.626198
4220766 *0001V,01/01/70 14:29:36.000,999.599446
4220860 *0001V,01/01/70 14:29:36.100,999.627421
4220969 *0001V,01/01/70 14:29:36.200,999.605798
4221062 *0001V,01/01/70 14:29:36.300,999.753931
4221156 *0001V,01/01/70 14:29:36.400,999.823995
4221265 *0001V,01/01/70 14:29:36.500,999.852882
4221359 *0001V,01/01/70 14:29:36.600,999.825255
4221468 *0001V,01/01/70 14:29:36.700,999.871596
4221562 *0001V,01/01/70 14:29:36.800,999.872706
4221655 *0001V,01/01/70 14:29:36.900,999.848217
4221764 *0001V,01/01/70 14:29:37.000,999.815758
4221858 *0001V,01/01/70 14:29:37.100,999.836703
4221967 *0001V,01/01/70 14:29:37.200,999.931086
4222061 *0001V,01/01/70 14:29:37.300,999.900263
4222154 *0001V,01/01/70 14:29:37.400,999.855515
4222264 *0001V,01/01/70 14:29:37.500,999.836838
4222357 *0001V,01/01/70 14:29:37.600,999.875226
4222466 *0001V,01/01/70 14:29:37.700,999.874276
4222560 *0001V,01/01/70 14:29:37.800,999.825312
4222654 *0001V,01/01/70 14:29:37.900,999.818157
4222763 *0001V,01/01/70 14:29:38.000,999.834043
4222856 *0001V,01/01/70 14:29:38.100,999.829780
4222966 *0001V,01/01/70 14:29:38.200,999.819049
4223059 *0001V,01/01/70 14:29:38.300,999.834803
4223168 *0001V,01/01/70 14:29:38.400,999.782471
4223262 *0001V,01/01/70 14:29:38.500,999.742954
4223356 *0001V,01/01/70 14:29:38.600,999.710366
4223465 *0001V,01/01/70 14:29:38.700,999.690222
4223558 *0001V,01/01/70 14:29:38.800,999.675604
4223668 *0001V,01/01/70 14:29:38.900,999.620756
4223761 *0001V,01/01/70 14:29:39.000,999.635248
4223855 *0001V,01/01/70 14:29:39.100,999.577077
4223964 *0001V,01/01/70 14:29:39.200,999.465455
4224058 *0001V,01/01/70 14:29:39.300,999.486288
4224167 *0001V,01/01/70 14:29:39.400,999.457658
4224260 *0001V,01/01/70 14:29:39.500,999.453101
4224354 *0001V,01/01/70 14:29:39.600,999.341175
4224463 *0001V,01/01/70 14:29:39.700,999.373583
4224557 *0001V,01/01/70 14:29:39.800,999.371487
4224666 *0001V,01/01/70 14:29:39.900,999.441492
4224760 *0001V,01/01/70 14:29:40.000,999.458815
4224869 *0001V,01/01/70 14:29:40.100,999.471097
4224962 *0001V,01/01/70 14:29:40.200,999.412871
4225056 *0001V,01/01/70 14:29:40.300,999.419107
4225165 *0001V,01/01/70 14:29:40.400,999.466341
4225259 *0001V,01/01/70 14:29:40.500,999.432893
4225368 *0001V,01/01/70 14:29:40.600,999.389842
4225462 *0001V,01/01/70 14:29:40.700,999.352084
4225555 *0001V,01/01/70 14:29:40.800,999.383443
4225664 *0001V,01/01/70 14:29:40.900,999.416444
4225758 *0001V,01/01/70 14:29:41.000,999.388733
4225867 *0001V,01/01/70 14:29:41.100,999.442386
4225961 *0001V,01/01/70 14:29:41.200,999.450652
4226054 *0001V,01/01/70 14:29:41.300,999.433387
4226164 *0001V,01/01/70 14:29:41.400,999.515325
4226257 *0001V,01/01/70 14:29:41.500,999.535469
4226366 *0001V,01/01/70 14:29:41.600,999.524061
4226460 *0001V,01/01/70 14:29:41.700,999.610880
4226554 *0001V,01/01/70 14:29:41.800,999.587311
4226663 *0001V,01/01/70 14:29:41.900,999.669587
4226756 *0001V,01/01/70 14:29:42.000,999.618461
4226866 *0001V,01/01/70 14:29:42.100,999.662635
4226959 *0001V,01/01/70 14:29:42.200,999.686754
4227068 *0001V,01/01/70 14:29:42.300,999.741986
4227162 *0001V,01/01/70 14:29:42.400,999.770747
4227256 *0001V,01/01/70 14:29:42.500,999.826506
4227365 *0001V,01/01/70 14:29:42.600,999.810057
4227458 *0001V,01/01/70 14:29:42.700,999.816455
4227568 *0001V,01/01/70 14:29:42.800,999.866488
4227661 *0001V,01/01/70 14:29:42.900,999.921790
4227755 *0001V,01/01/70 14:29:43.000,999.929303
4227864 *0001V,01/01/70 14:29:43.100,999.966308
4227958 *0001V,01/01/70 14:29:43.200,999.984686
4228067 *0001V,01/01/70 14:29:43.300,1000.050286
4228160 *0001V,01/01/70 14:29:43.400,1000.036004
4228254 *0001V,01/01/70 14:29:43.500,1000.052060
4228363 *0001V,01/01/70 14:29:43.600,1000.007371
4228457 *0001V,01/01/70 14:29:43.700,1000.021203
4228566 *0001V,01/01/70 14:29:43.800,1000.002487
4228660 *0001V,01/01/70 14:29:43.900,999.998496
4228769 *0001V,01/01/70 14:29:44.000,1000.024077
4228862 *0001V,01/01/70 14:29:44.100,999.959218
4228956 *0001V,01/01/70 14:29:44.200,999.975454
4229065 *0001V,01/01/70 14:29:44.300,999.967476
4229159 *0001V,01/01/70 14:29:44.400,999.966008
4229268 *0001V,01/01/70 14:29:44.500,999.940834
4229362 *0001V,01/01/70 14:29:44.600,999.869964
4229455 *0001V,01/01/70 14:29:44.700,999.825902
4229564 *0001V,01/01/70 14:29:44.800,999.812172
4229658 *0001V,01/01/70 14:29:44.900,999.794235
4229767 *0001V,01/01/70 14:29:45.000,999.792657
4229861 *0001V,01/01/70 14:29:45.100,999.737671
4229954 *0001V,01/01/70 14:29:45.200,999.739949
4230064 *0001V,01/01/70 14:29:45.300,999.708480
4230157 *0001V,01/01/70 14:29:45.400,999.688499
4230266 *0001V,01/01/70 14:29:45.500,999.689953
4230360 *0001V,01/01/70 14:29:45.600,999.679845
4230454 *0001V,01/01/70 14:29:45.700,999.593287
4230563 *0001V,01/01/70 14:29:45.800,999.468050
4230656 *0001V,01/01/70 14:29:45.900,999.449059
4230766 *0001V,01/01/70 14:29:46.000,999.483445
4230859 *0001V,01/01/70 14:29:46.100,999.441499
4230968 *0001V,01/01/70 14:29:46.200,999.398651
4231062 *0001V,01/01/70 14:29:46.300,999.372485
4231156 *0001V,01/01/70 14:29:46.400,999.363331
4231265 *0001V,01/01/70 14:29:46.500,999.342793
4231358 *0001V,01/01/70 14:29:46.600,999.352710
4231468 *0001V,01/01/70 14:29:46.700,999.269013
4231561 *0001V,01/01/70 14:29:46.800,999.315561
4231655 *0001V,01/01/70 14:29:46.900,999.355822
4231764 *0001V,01/01/70 14:29:47.000,999.280713
4231858 *0001V,01/01/70 14:29:47.100,999.333638
4231967 *0001V,01/01/70 14:29:47.200,999.336705
4232060 *0001V,01/01/70 14:29:47.300,999.302013
4232154 *0001V,01/01/70 14:29:47.400,999.292489
4232263 *0001V,01/01/70 14:29:47.500,999.393002
4232357 *0001V,01/01/70 14:29:47.600,999.403965
4232466 *0001V,01/01/70 14:29:47.700,999.446903
4232560 *0001V,01/01/70 14:29:47.800,999.501086
4232669 *0001V,01/01/70 14:29:47.900,999.501392
4232762 *0001V,01/01/70 14:29:48.000,999.528588
4232856 *0001V,01/01/70 14:29:48.100,999.528353
4232965 *0001V,01/01/70 14:29:48.200,999.614236
4233059 *0001V,01/01/70 14:29:48.300,999.662929
4233168 *0001V,01/01/70 14:29:48.400,999.643041
4233262 *0001V,01/01/70 14:29:48.500,999.669939
4233355 *0001V,01/01/70 14:29:48.600,999.704536
4233464 *0001V,01/01/70 14:29:48.700,999.772998
4233558 *0001V,01/01/70 14:29:48.800,999.818261
4233667 *0001V,01/01/70 14:29:48.900,999.840637
4233761 *0001V,01/01/70 14:29:49.000,999.849537
4233854 *0001V,01/01/70 14:29:49.100,999.868661
4233964 *0001V,01/01/70 14:29:49.200,999.855310
4234057 *0001V,01/01/70 14:29:49.300,999.867662
4234166 *0001V,01/01/70 14:29:49.400,999.868271
4234260 *0001V,01/01/70 14:29:49.500,999.959007
4234354 *0001V,01/01/70 14:29:49.600,1000.016143
4234463 *0001V,01/01/70 14:29:49.700,1000.011572
4234556 *0001V,01/01/70 14:29:49.800,1000.020904
4234666 *0001V,01/01/70 14:29:49.900,1000.030180
4234759 *0001V,01/01/70 14:29:50.000,1000.050534
4234868 *0001V,01/01/70 14:29:50.100,1000.048509
4234962 *0001V,01/01/70 14:29:50.200,1000.017793
4235056 *0001V,01/01/70 14:29:50.300,999.992734
4235165 *0001V,01/01/70 14:29:50.400,999.974524
4235258 *0001V,01/01/70 14:29:50.500,999.975353
4235368 *0001V,01/01/70 14:29:50.600,999.973705
4235461 *0001V,01/01/70 14:29:50.700,999.941573
4235555 *0001V,01/01/70 14:29:50.800,999.942911
4235664 *0001V,01/01/70 14:29:50.900,999.905073
4235758 *0001V,01/01/70 14:29:51.000,999.888934
4235867 *0001V,01/01/70 14:29:51.100,999.837790
4235960 *0001V,01/01/70 14:29:51.200,999.819874
4236054 *0001V,01/01/70 14:29:51.300,999.798318
4236163 *0001V,01/01/70 14:29:51.400,999.774196
4236257 *0001V,01/01/70 14:29:51.500,999.764167
4236366 *0001V,01/01/70 14:29:51.600,999.731315
4236460 *0001V,01/01/70 14:29:51.700,999.667291
4236569 *0001V,01/01/70 14:29:51.800,999.582025
4236662 *0001V,01/01/70 14:29:51.900,999.558036
4236756 *0001V,01/01/70 14:29:52.000,999.575039
4236865 *0001V,01/01/70 14:29:52.100,999.508891
4236959 *0001V,01/01/70 14:29:52.200,999.528920
4237068 *0001V,01/01/70 14:29:52.300,999.502599
4237162 *0001V,01/01/70 14:29:52.400,999.544280
4237255 *0001V,01/01/70 14:29:52.500,999.468758
4237364 *0001V,01/01/70 14:29:52.600,999.455933
4237458 *0001V,01/01/70 14:29:52.700,999.414077
4237567 *0001V,01/01/70 14:29:52.800,999.381749
4237661 *0001V,01/01/70 14:29:52.900,999.404819
4237754 *0001V,01/01/70 14:29:53.000,999.410321
4237864 *0001V,01/01/70 14:29:53.100,999.390466
4237957 *0001V,01/01/70 14:29:53.200,999.402180
4238066 *0001V,01/01/70 14:29:53.300,999.388235
4238160 *0001V,01/01/70 14:29:53.400,999.439735
4238269 *0001V,01/01/70 14:29:53.500,999.431132
4238363 *0001V,01/01/70 14:29:53.600,999.508138
4238456 *0001V,01/01/70 14:29:53.700,999.570477
4238566 *0001V,01/01/70 14:29:53.800,999.588703
4238659 *0001V,01/01/70 14:29:53.900,999.562900
4238768 *0001V,01/01/70 14:29:54.000,999.615464
4238862 *0001V,01/01/70 14:29:54.100,999.602609
4238956 *0001V,01/01/70 14:29:54.200,999.588743
4239065 *0001V,01/01/70 14:29:54.300,999.619676
4239158 *0001V,01/01/70 14:29:54.400,999.629076
4239268 *0001V,01/01/70 14:29:54.500,999.667950
4239361 *0001V,01/01/70 14:29:54.600,999.596115
4239455 *0001V,01/01/70 14:29:54.700,999.691741
4239564 *0001V,01/01/70 14:29:54.800,999.734449
4239658 *0001V,01/01/70 14:29:54.900,999.826242
4239767 *0001V,01/01/70 14:29:55.000,999.892040
4239860 *0001V,01/01/70 14:29:55.100,999.911477
4239954 *0001V,01/01/70 14:29:55.200,999.911533
4240063 *0001V,01/01/70 14:29:55.300,999.967288
4240157 *0001V,01/01/70 14:29:55.400,1000.014769
4240266 *0001V,01/01/70 14:29:55.500,1000.038438
4240360 *0001V,01/01/70 14:29:55.600,1000.084071
4240469 *0001V,01/01/70 14:29:55.700,1000.056269
4240562 *0001V,01/01/70 14:29:55.800,1000.103311
4240656 *0001V,01/01/70 14:29:55.900,1000.106006
4240765 *0001V,01/01/70 14:29:56.000,1000.015952
4240859 *0001V,01/01/70 14:29:56.100,999.986232
4240968 *0001V,01/01/70 14:29:56.200,999.974419
4241062 *0001V,01/01/70 14:29:56.300,999.977227
4241155 *0001V,01/01/70 14:29:56.400,999.977207
4241264 *0001V,01/01/70 14:29:56.500,999.999354
4241358 *0001V,01/01/70 14:29:56.600,1000.037096
4241467 *0001V,01/01/70 14:29:56.700,1000.028178
4241561 *0001V,01/01/70 14:29:56.800,999.977989
4241654 *0001V,01/01/70 14:29:56.900,999.948094
4241764 *0001V,01/01/70 14:29:57.000,999.898076
4241857 *0001V,01/01/70 14:29:57.100,999.860127
4241966 *0001V,01/01/70 14:29:57.200,999.778628
4242060 *0001V,01/01/70 14:29:57.300,999.743700
4242169 *0001V,01/01/70 14:29:57.400,999.753571
4242263 *0001V,01/01/70 14:29:57.500,999.741734
4242356 *0001V,01/01/70 14:29:57.600,999.726354
4242466 *0001V,01/01/70 14:29:57.700,999.706289
4242559 *0001V,01/01/70 14:29:57.800,999.682645
4242668 *0001V,01/01/70 14:29:57.900,999.621570
4242762 *0001V,01/01/70 14:29:58.000,999.621917
4242856 *0001V,01/01/70 14:29:58.100,999.591319
4242965 *0001V,01/01/70 14:29:58.200,999.543450
4243058 *0001V,01/01/70 14:29:58.300,999.545144
4243168 *0001V,01/01/70 14:29:58.400,999.532210
4243261 *0001V,01/01/70 14:29:58.500,999.526354
4243355 *0001V,01/01/70 14:29:58.600,999.477874
4243464 *0001V,01/01/70 14:29:58.700,999.419111
4243558 *0001V,01/01/70 14:29:58.800,999.392255
4243667 *0001V,01/01/70 14:29:58.900,999.371687
4243761 *0001V,01/01/70 14:29:59.000,999.373584
4243854 *0001V,01/01/70 14:29:59.100,999.348271
4243963 *0001V,01/01/70 14:29:59.200,999.312412
4244057 *0001V,01/01/70 14:29:59.300,999.290578
4244166 *0001V,01/01/70 14:29:59.400,999.336689
4244260 *0001V,01/01/70 14:29:59.500,999.335741
4244369 *0001V,01/01/70 14:29:59.600,999.339032
4244463 *0001V,01/01/70 14:29:59.700,999.397515
4244556 *0001V,01/01/70 14:29:59.800,999.347112
4244665 *0001V,01/01/70 14:29:59.900,999.365756
4244759 *0001V,01/01/70 14:30:00.000,999.405955
4244868 *0001V,01/01/70 14:30:00.100,999.503282
4244962 *0001V,01/01/70 14:30:00.200,999.528794
4245055 *0001V,01/01/70 14:30:00.300,999.575930
4245165 *0001V,01/01/70 14:30:00.400,999.580140
4245258 *0001V,01/01/70 14:30:00.500,999.561981
4245367 *0001V,01/01/70 14:30:00.600,999.628979
4245461 *0001V,01/01/70 14:30:00.700,999.631715
4245555 *0001V,01/01/70 14:30:00.800,999.670189
4245664 *0001V,01/01/70 14:30:00.900,999.704005
4245757 *0001V,01/01/70 14:30:01.000,999.720069
4245867 *0001V,01/01/70 14:30:01.100,999.854035
4245960 *0001V,01/01/70 14:30:01.200,999.886942
4246054 *0001V,01/01/70 14:30:01.300,999.903323
4246163 *0001V,01/01/70 14:30:01.400,999.999518
4246256 *0001V,01/01/70 14:30:01.500,1000.102751
4246366 *0001V,01/01/70 14:30:01.600,1000.150070
4246459 *0001V,01/01/70 14:30:01.700,1000.156524
4246568 *0001V,01/01/70 14:30:01.800,1000.170740
4246662 *0001V,01/01/70 14:30:01.900,1000.202667
4246756 *0001V,01/01/70 14:30:02.000,1000.219093
4246865 *0001V,01/01/70 14:30:02.100,1000.213994
4246958 *0001V,01/01/70 14:30:02.200,1000.275059
4247068 *0001V,01/01/70 14:30:02.300,1000.262568
4247161 *0001V,01/01/70 14:30:02.400,1000.257337
4247255 *0001V,01/01/70 14:30:02.500,1000.265329
4247364 *0001V,01/01/70 14:30:02.600,1000.299093
4247458 *0001V,01/01/70 14:30:02.700,1000.304292
4247567 *0001V,01/01/70 14:30:02.800,1000.291854
4247660 *0001V,01/01/70 14:30:02.900,1000.219497
4247754 *0001V,01/01/70 14:30:03.000,1000.209319
4247863 *0001V,01/01/70 14:30:03.100,1000.209827
4247957 *0001V,01/01/70 14:30:03.200,1000.176142
4248066 *0001V,01/01/70 14:30:03.300,1000.128352
4248160 *0001V,01/01/70 14:30:03.400,1000.092757
4248269 *0001V,01/01/70 14:30:03.500,1000.049951
4248362 *0001V,01/01/70 14:30:03.600,1000.038304
4248456 *0001V,01/01/70 14:30:03.700,999.991138
4248565 *0001V,01/01/70 14:30:03.800,999.965710
4248659 *0001V,01/01/70 14:30:03.900,999.949963
4248768 *0001V,01/01/70 14:30:04.000,999.898722
4248862 *0001V,01/01/70 14:30:04.100,999.835327
4248955 *0001V,01/01/70 14:30:04.200,999.800946
4249065 *0001V,01/01/70 14:30:04.300,999.743419
4249158 *0001V,01/01/70 14:30:04.400,999.687388
4249267 *0001V,01/01/70 14:30:04.500,999.676017
4249361 *0001V,01/01/70 14:30:04.600,999.661464
4249455 *0001V,01/01/70 14:30:04.700,999.638789
4249564 *0001V,01/01/70 14:30:04.800,999.602283
4249657 *0001V,01/01/70 14:30:04.900,999.563220
4249767 *0001V,01/01/70 14:30:05.000,999.571027
4249860 *0001V,01/01/70 14:30:05.100,999.464323
4249954 *0001V,01/01/70 14:30:05.200,999.470952
4250063 *0001V,01/01/70 14:30:05.300,999.412681
4250157 *0001V,01/01/70 14:30:05.400,999.380753
4250266 *0001V,01/01/70 14:30:05.500,999.394581
4250359 *0001V,01/01/70 14:30:05.600,999.359561
4250469 *0001V,01/01/70 14:30:05.700,999.391601
4250562 *0001V,01/01/70 14:30:05.800,999.406519
4250656 *0001V,01/01/70 14:30:05.900,999.414701
4250765 *0001V,01/01/70 14:30:06.000,999.447724
4250859 *0001V,01/01/70 14:30:06.100,999.352231
4250968 *0001V,01/01/70 14:30:06.200,999.250743
4251061 *0001V,01/01/70 14:30:06.300,999.177069
4251155 *0001V,01/01/70 14:30:06.400,999.213796
4251264 *0001V,01/01/70 14:30:06.500,999.177375
4251358 *0001V,01/01/70 14:30:06.600,999.174660
4251467 *0001V,01/01/70 14:30:06.700,999.271351
4251561 *0001V,01/01/70 14:30:06.800,999.371300
4251654 *0001V,01/01/70 14:30:06.900,999.401215
4251763 *0001V,01/01/70 14:30:07.000,999.512227
4251857 *0001V,01/01/70 14:30:07.100,999.537757
4251966 *0001V,01/01/70 14:30:07.200,999.526735
4252060 *0001V,01/01/70 14:30:07.300,999.559109
4252153 *0001V,01/01/70 14:30:07.400,999.596896
4252263 *0001V,01/01/70 14:30:07.500,999.708522
4252356 *0001V,01/01/70 14:30:07.600,999.724817
4252465 *0001V,01/01/70 14:30:07.700,999.706585
4252559 *0001V,01/01/70 14:30:07.800,999.824697
4252668 *0001V,01/01/70 14:30:07.900,999.886606
4252762 *0001V,01/01/70 14:30:08.000,999.911425
4252855 *0001V,01/01/70 14:30:08.100,999.942053
4252964 *0001V,01/01/70 14:30:08.200,1000.042720
4253058 *0001V,01/01/70 14:30:08.300,1000.058964
4253167 *0001V,01/01/70 14:30:08.400,1000.086223
4253261 *0001V,01/01/70 14:30:08.500,1000.079529
4253354 *0001V,01/01/70 14:30:08.600,1000.041811
4253464 *0001V,01/01/70 14:30:08.700,1000.083382
4253557 *0001V,01/01/70 14:30:08.800,1000.082587
4253666 *0001V,01/01/70 14:30:08.900,1000.049442
4253760 *0001V,01/01/70 14:30:09.000,1000.086265
4253869 *0001V,01/01/70 14:30:09.100,1000.098939
4253963 *0001V,01/01/70 14:30:09.200,1000.048157
4254057 *0001V,01/01/70 14:30:09.300,999.983473
4254166 *0001V,01/01/70 14:30:09.400,999.913661
4254259 *0001V,01/01/70 14:30:09.500,999.916625
4254369 *0001V,01/01/70 14:30:09.600,999.916056
4254462 *0001V,01/01/70 14:30:09.700,999.917575
4254556 *0001V,01/01/70 14:30:09.800,999.860505
4254665 *0001V,01/01/70 14:30:09.900,999.874280
4254759 *0001V,01/01/70 14:30:10.000,999.851683
4254868 *0001V,01/01/70 14:30:10.100,999.848823
4254961 *0001V,01/01/70 14:30:10.200,999.872495
4255055 *0001V,01/01/70 14:30:10.300,999.838590
4255164 *0001V,01/01/70 14:30:10.400,999.858815
4255258 *0001V,01/01/70 14:30:10.500,999.848324
4255367 *0001V,01/01/70 14:30:10.600,999.860696
4255461 *0001V,01/01/70 14:30:10.700,999.853738
4255554 *0001V,01/01/70 14:30:10.800,999.783049
4255663 *0001V,01/01/70 14:30:10.900,999.796568
4255757 *0001V,01/01/70 14:30:11.000,999.778478
4255866 *0001V,01/01/70 14:30:11.100,999.801060
4255960 *0001V,01/01/70 14:30:11.200,999.748759
4256069 *0001V,01/01/70 14:30:11.300,999.763324
4256163 *0001V,01/01/70 14:30:11.400,999.728736
4256256 *0001V,01/01/70 14:30:11.500,999.733455
4256365 *0001V,01/01/70 14:30:11.600,999.661496
4256459 *0001V,01/01/70 14:30:11.700,999.591183
4256568 *0001V,01/01/70 14:30:11.800,999.539803
4256662 *0001V,01/01/70 14:30:11.900,999.570689
4256755 *0001V,01/01/70 14:30:12.000,999.572329
4256865 *0001V,01/01/70 14:30:12.100,999.517742
4256958 *0001V,01/01/70 14:30:12.200,999.480920
4257067 *0001V,01/01/70 14:30:12.300,999.480047
4257161 *0001V,01/01/70 14:30:12.400,999.491093
4257255 *0001V,01/01/70 14:30:12.500,999.539866
4257364 *0001V,01/01/70 14:30:12.600,999.474636
4257457 *0001V,01/01/70 14:30:12.700,999.379433
4257567 *0001V,01/01/70 14:30:12.800,999.385674
4257660 *0001V,01/01/70 14:30:12.900,999.349879
4257754 *0001V,01/01/70 14:30:13.000,999.392641
4257863 *0001V,01/01/70 14:30:13.100,999.376776
4257957 *0001V,01/01/70 14:30:13.200,999.475010
4258066 *0001V,01/01/70 14:30:13.300,999.457982
4258159 *0001V,01/01/70 14:30:13.400,999.525455
4258269 *0001V,01/01/70 14:30:13.500,999.509872
4258362 *0001V,01/01/70 14:30:13.600,999.517782
4258456 *0001V,01/01/70 14:30:13.700,999.530657
4258565 *0001V,01/01/70 14:30:13.800,999.585777
4258659 *0001V,01/01/70 14:30:13.900,999.594862
4258768 *0001V,01/01/70 14:30:14.000,999.573594
4258861 *0001V,01/01/70 14:30:14.100,999.582763
4258955 *0001V,01/01/70 14:30:14.200,999.627163
4259064 *0001V,01/01/70 14:30:14.300,999.604743
4259158 *0001V,01/01/70 14:30:14.400,999.607404
4259267 *0001V,01/01/70 14:30:14.500,999.598658
4259361 *0001V,01/01/70 14:30:14.600,999.611526
4259454 *0001V,01/01/70 14:30:14.700,999.593410
4259563 *0001V,01/01/70 14:30:14.800,999.593825
4259657 *0001V,01/01/70 14:30:14.900,999.584986
4259766 *0001V,01/01/70 14:30:15.000,999.593950
4259860 *0001V,01/01/70 14:30:15.100,999.619306
4259969 *0001V,01/01/70 14:30:15.200,999.690650
4300063 *0001V,01/01/70 14:30:15.300,999.737342
4300156 *0001V,01/01/70 14:30:15.400,999.784130
4300265 *0001V,01/01/70 14:30:15.500,999.839549
4300359 *0001V,01/01/70 14:30:15.600,999.897672
4300468 *0001V,01/01/70 14:30:15.700,999.846458
4300562 *0001V,01/01/70 14:30:15.800,999.831280
4300655 *0001V,01/01/70 14:30:15.900,999.844327
4300765 *0001V,01/01/70 14:30:16.000,999.834453
4300858 *0001V,01/01/70 14:30:16.100,999.876067
4300967 *0001V,01/01/70 14:30:16.200,999.851427
4301061 *0001V,01/01/70 14:30:16.300,999.924066
4301155 *0001V,01/01/70 14:30:16.400,999.989728
4301264 *0001V,01/01/70 14:30:16.500,1000.003075
4301357 *0001V,01/01/70 14:30:16.600,1000.035056
4301466 *0001V,01/01/70 14:30:16.700,1000.057446
4301560 *0001V,01/01/70 14:30:16.800,1000.026859
4301669 *0001V,01/01/70 14:30:16.900,1000.013550
4301763 *0001V,01/01/70 14:30:17.000,999.984489
4301856 *0001V,01/01/70 14:30:17.100,1000.017240
4301966 *0001V,01/01/70 14:30:17.200,999.996989
4302059 *0001V,01/01/70 14:30:17.300,999.972255
4302169 *0001V,01/01/70 14:30:17.400,999.931132
4302262 *0001V,01/01/70 14:30:17.500,999.956191
4302356 *0001V,01/01/70 14:30:17.600,999.949656
4302465 *0001V,01/01/70 14:30:17.700,999.992194
4302559 *0001V,01/01/70 14:30:17.800,999.998316
4302668 *0001V,01/01/70 14:30:17.900,999.983947
4302761 *0001V,01/01/70 14:30:18.000,999.965395
4302855 *0001V,01/01/70 14:30:18.100,999.939483
4302964 *0001V,01/01/70 14:30:18.200,999.934180
4303058 *0001V,01/01/70 14:30:18.300,999.914449
4303167 *0001V,01/01/70 14:30:18.400,999.886060
4303261 *0001V,01/01/70 14:30:18.500,999.838212
4303354 *0001V,01/01/70 14:30:18.600,999.885348
4303463 *0001V,01/01/70 14:30:18.700,999.836762
4303557 *0001V,01/01/70 14:30:18.800,999.865062
4303666 *0001V,01/01/70 14:30:18.900,999.836968
4303760 *0001V,01/01/70 14:30:19.000,999.809617
4303853 *0001V,01/01/70 14:30:19.100,999.826041
4303963 *0001V,01/01/70 14:30:19.200,999.785449
4304056 *0001V,01/01/70 14:30:19.300,999.769480
4304165 *0001V,01/01/70 14:30:19.400,999.723636
4304259 *0001V,01/01/70 14:30:19.500,999.739091
4304368 *0001V,01/01/70 14:30:19.600,999.712455
4304462 *0001V,01/01/70 14:30:19.700,999.672859
4304555 *0001V,01/01/70 14:30:19.800,999.649704
4304665 *0001V,01/01/70 14:30:19.900,999.624229
4304758 *0001V,01/01/70 14:30:20.000,999.619760
4304867 *0001V,01/01/70 14:30:20.100,999.625129
4304961 *0001V,01/01/70 14:30:20.200,999.618407
4305055 *0001V,01/01/70 14:30:20.300,999.606740
4305164 *0001V,01/01/70 14:30:20.400,999.610541
4305257 *0001V,01/01/70 14:30:20.500,999.582155
4305367 *0001V,01/01/70 14:30:20.600,999.584967
4305460 *0001V,01/01/70 14:30:20.700,999.543686
4305554 *0001V,01/01/70 14:30:20.800,999.534993
4305663 *0001V,01/01/70 14:30:20.900,999.543176
4305757 *0001V,01/01/70 14:30:21.000,999.614215
4305866 *0001V,01/01/70 14:30:21.100,999.618367
4305959 *0001V,01/01/70 14:30:21.200,999.623756
4306069 *0001V,01/01/70 14:30:21.300,999.652490
4306162 *0001V,01/01/70 14:30:21.400,999.682947
4306256 *0001V,01/01/70 14:30:21.500,999.688647
4306365 *0001V,01/01/70 14:30:21.600,999.641602
4306459 *0001V,01/01/70 14:30:21.700,999.672747
4306568 *0001V,01/01/70 14:30:21.800,999.690082
4306661 *0001V,01/01/70 14:30:21.900,999.653698
4306755 *0001V,01/01/70 14:30:22.000,999.640255
4306864 *0001V,01/01/70 14:30:22.100,999.594985
4306958 *0001V,01/01/70 14:30:22.200,999.619338
4307067 *0001V,01/01/70 14:30:22.300,999.648121
4307161 *0001V,01/01/70 14:30:22.400,999.666845
4307254 *0001V,01/01/70 14:30:22.500,999.645272
4307363 *0001V,01/01/70 14:30:22.600,999.682335
4307457 *0001V,01/01/70 14:30:22.700,999.722348
4307566 *0001V,01/01/70 14:30:22.800,999.712853
4307660 *0001V,01/01/70 14:30:22.900,999.723008
4307769 *0001V,01/01/70 14:30:23.000,999.750363
4307863 *0001V,01/01/70 14:30:23.100,999.733783
4307956 *0001V,01/01/70 14:30:23.200,999.743201
4308065 *0001V,01/01/70 14:30:23.300,999.767852
4308159 *0001V,01/01/70 14:30:23.400,999.705899
4308268 *0001V,01/01/70 14:30:23.500,999.704540
4308362 *0001V,01/01/70 14:30:23.600,999.730073
4308455 *0001V,01/01/70 14:30:23.700,999.734916
4308565 *0001V,01/01/70 14:30:23.800,999.747108
4308658 *0001V,01/01/70 14:30:23.900,999.769335
4308767 *0001V,01/01/70 14:30:24.000,999.770416
4308861 *0001V,01/01/70 14:30:24.100,999.746447
4308955 *0001V,01/01/70 14:30:24.200,999.749340
4309064 *0001V,01/01/70 14:30:24.300,999.800743
4309157 *0001V,01/01/70 14:30:24.400,999.808339
4309267 *0001V,01/01/70 14:30:24.500,999.771803
4309360 *0001V,01/01/70 14:30:24.600,999.775237
4309454 *0001V,01/01/70 14:30:24.700,999.811772
4309563 *0001V,01/01/70 14:30:24.800,999.840757
4309657 *0001V,01/01/70 14:30:24.900,999.831743
4309766 *0001V,01/01/70 14:30:25.000,999.817650
4309859 *0001V,01/01/70 14:30:25.100,999.781152
4309969 *0001V,01/01/70 14:30:25.200,999.737199
4310062 *0001V,01/01/70 14:30:25.300,999.706760
4310156 *0001V,01/01/70 14:30:25.400,999.707059
4310265 *0001V,01/01/70 14:30:25.500,999.758264
4310359 *0001V,01/01/70 14:30:25.600,999.778592
4310468 *0001V,01/01/70 14:30:25.700,999.798599
4310561 *0001V,01/01/70 14:30:25.800,999.801844
4310655 *0001V,01/01/70 14:30:25.900,999.806784
4310764 *0001V,01/01/70 14:30:26.000,999.815117
4310858 *0001V,01/01/70 14:30:26.100,999.858839
4310967 *0001V,01/01/70 14:30:26.200,999.847226
4311061 *0001V,01/01/70 14:30:26.300,999.858733
4311154 *0001V,01/01/70 14:30:26.400,999.895093
4311263 *0001V,01/01/70 14:30:26.500,999.883522
4311357 *0001V,01/01/70 14:30:26.600,999.878871
4311466 *0001V,01/01/70 14:30:26.700,999.893653
4311560 *0001V,01/01/70 14:30:26.800,999.933354
4311669 *0001V,01/01/70 14:30:26.900,999.911721
4311763 *0001V,01/01/70 14:30:27.000,999.934176
4311856 *0001V,01/01/70 14:30:27.100,999.924280
4311965 *0001V,01/01/70 14:30:27.200,999.891718
4312059 *0001V,01/01/70 14:30:27.300,999.904427
4312168 *0001V,01/01/70 14:30:27.400,999.902063
4312262 *0001V,01/01/70 14:30:27.500,999.890584
4312355 *0001V,01/01/70 14:30:27.600,999.945386
4312465 *0001V,01/01/70 14:30:27.700,999.949714
4312558 *0001V,01/01/70 14:30:27.800,999.931175
4312667 *0001V,01/01/70 14:30:27.900,999.946927
4312761 *0001V,01/01/70 14:30:28.000,999.905825
4312855 *0001V,01/01/70 14:30:28.100,999.902869
4312964 *0001V,01/01/70 14:30:28.200,999.914768
4313057 *0001V,01/01/70 14:30:28.300,999.910829
4313167 *0001V,01/01/70 14:30:28.400,999.935523
4313260 *0001V,01/01/70 14:30:28.500,999.920665
4313354 *0001V,01/01/70 14:30:28.600,999.957943
4313463 *0001V,01/01/70 14:30:28.700,999.977397
4313557 *0001V,01/01/70 14:30:28.800,999.942808
4313666 *0001V,01/01/70 14:30:28.900,999.951281
4313759 *0001V,01/01/70 14:30:29.000,999.949055
4313869 *0001V,01/01/70 14:30:29.100,999.971045
4313962 *0001V,01/01/70 14:30:29.200,999.989153
4314056 *0001V,01/01/70 14:30:29.300,999.968071
4314165 *0001V,01/01/70 14:30:29.400,999.933949
4314259 *0001V,01/01/70 14:30:29.500,999.983188
4314368 *0001V,01/01/70 14:30:29.600,999.935017
4314461 *0001V,01/01/70 14:30:29.700,999.958388
4314555 *0001V,01/01/70 14:30:29.800,999.907174
4314664 *0001V,01/01/70 14:30:29.900,999.903702
4314758 *0001V,01/01/70 14:30:30.000,999.918612
4314867 *0001V,01/01/70 14:30:30.100,999.920406
4314961 *0001V,01/01/70 14:30:30.200,999.936527
4315054 *0001V,01/01/70 14:30:30.300,999.868598
4315163 *0001V,01/01/70 14:30:30.400,999.865630
4315257 *0001V,01/01/70 14:30:30.500,999.893630
4315366 *0001V,01/01/70 14:30:30.600,999.864286
4315460 *0001V,01/01/70 14:30:30.700,999.858897
4315569 *0001V,01/01/70 14:30:30.800,999.852738
4315663 *0001V,01/01/70 14:30:30.900,999.864003
4315756 *0001V,01/01/70 14:30:31.000,999.861197
4315865 *0001V,01/01/70 14:30:31.100,999.841113
4315959 *0001V,01/01/70 14:30:31.200,999.791470
4316068 *0001V,01/01/70 14:30:31.300,999.796654
4316162 *0001V,01/01/70 14:30:31.400,999.770552
4316255 *0001V,01/01/70 14:30:31.500,999.744946
4316365 *0001V,01/01/70 14:30:31.600,999.711198
4316458 *0001V,01/01/70 14:30:31.700,999.716390
4316567 *0001V,01/01/70 14:30:31.800,999.696430
4316661 *0001V,01/01/70 14:30:31.900,999.619939
4316755 *0001V,01/01/70 14:30:32.000,999.560876
4316864 *0001V,01/01/70 14:30:32.100,999.500148
4316957 *0001V,01/01/70 14:30:32.200,999.523746
4317067 *0001V,01/01/70 14:30:32.300,999.472063
4317160 *0001V,01/01/70 14:30:32.400,999.513554
4317254 *0001V,01/01/70 14:30:32.500,999.526253
4317363 *0001V,01/01/70 14:30:32.600,999.542068
4317457 *0001V,01/01/70 14:30:32.700,999.498332
4317566 *0001V,01/01/70 14:30:32.800,999.548812
4317659 *0001V,01/01/70 14:30:32.900,999.565309
4317769 *0001V,01/01/70 14:30:33.000,999.520423
4317862 *0001V,01/01/70 14:30:33.100,999.529678
4317956 *0001V,01/01/70 14:30:33.200,999.557440
4318065 *0001V,01/01/70 14:30:33.300,999.597757
4318159 *0001V,01/01/70 14:30:33.400,999.605811
4318268 *0001V,01/01/70 14:30:33.500,999.661076
4318361 *0001V,01/01/70 14:30:33.600,999.671094
4318455 *0001V,01/01/70 14:30:33.700,999.702632
4318564 *0001V,01/01/70 14:30:33.800,999.725083
4318658 *0001V,01/01/70 14:30:33.900,999.740422
4318767 *0001V,01/01/70 14:30:34.000,999.747466
4318861 *0001V,01/01/70 14:30:34.100,999.773927
4318954 *0001V,01/01/70 14:30:34.200,999.797014
4319063 *0001V,01/01/70 14:30:34.300,999.810969
4319157 *0001V,01/01/70 14:30:34.400,999.915215
4319266 *0001V,01/01/70 14:30:34.500,999.848209
4319360 *0001V,01/01/70 14:30:34.600,999.897418
4319469 *0001V,01/01/70 14:30:34.700,999.906956
4319563 *0001V,01/01/70 14:30:34.800,999.928118
4319656 *0001V,01/01/70 14:30:34.900,999.973868
4319765 *0001V,01/01/70 14:30:35.000,999.989129
4319859 *0001V,01/01/70 14:30:35.100,1000.012420
4319968 *0001V,01/01/70 14:30:35.200,1000.066873
4320062 *0001V,01/01/70 14:30:35.300,1000.102003
4320155 *0001V,01/01/70 14:30:35.400,1000.076670
4320264 *0001V,01/01/70 14:30:35.500,1000.147827
4320358 *0001V,01/01/70 14:30:35.600,1000.160922
4320467 *0001V,01/01/70 14:30:35.700,1000.164857
4320561 *0001V,01/01/70 14:30:35.800,1000.197666
4320654 *0001V,01/01/70 14:30:35.900,1000.211860
4320764 *0001V,01/01/70 14:30:36.000,1000.219957
4320857 *0001V,01/01/70 14:30:36.100,1000.235247
4320966 *0001V,01/01/70 14:30:36.200,1000.262276
4321060 *0001V,01/01/70 14:30:36.300,1000.240650
4321169 *0001V,01/01/70 14:30:36.400,1000.240277
4321263 *0001V,01/01/70 14:30:36.500,1000.217664
4321356 *0001V,01/01/70 14:30:36.600,1000.199125
4321466 *0001V,01/01/70 14:30:36.700,1000.168544
4321559 *0001V,01/01/70 14:30:36.800,1000.152564
4321668 *0001V,01/01/70 14:30:36.900,1000.151756
4321762 *0001V,01/01/70 14:30:37.000,1000.120927
4321856 *0001V,01/01/70 14:30:37.100,1000.087427
4321965 *0001V,01/01/70 14:30:37.200,1000.052252
4322058 *0001V,01/01/70 14:30:37.300,1000.047293
4322168 *0001V,01/01/70 14:30:37.400,999.991850
4322261 *0001V,01/01/70 14:30:37.500,999.988146
4322355 *0001V,01/01/70 14:30:37.600,999.959893
4322464 *0001V,01/01/70 14:30:37.700,999.941732
4322558 *0001V,01/01/70 14:30:37.800,999.937034
4322667 *0001V,01/01/70 14:30:37.900,999.904457
4322761 *0001V,01/01/70 14:30:38.000,999.865859
4322854 *0001V,01/01/70 14:30:38.100,999.810173
4322963 *0001V,01/01/70 14:30:38.200,999.778065
4323057 *0001V,01/01/70 14:30:38.300,999.744410
4323166 *0001V,01/01/70 14:30:38.400,999.739494
4323260 *0001V,01/01/70 14:30:38.500,999.710053
4323353 *0001V,01/01/70 14:30:38.600,999.701879
4323463 *0001V,01/01/70 14:30:38.700,999.661331
4323556 *0001V,01/01/70 14:30:38.800,999.619059
4323665 *0001V,01/01/70 14:30:38.900,999.604580
4323759 *0001V,01/01/70 14:30:39.000,999.589575
4323868 *0001V,01/01/70 14:30:39.100,999.618934
4323962 *0001V,01/01/70 14:30:39.200,999.629957
4324055 *0001V,01/01/70 14:30:39.300,999.600926
4324165 *0001V,01/01/70 14:30:39.400,999.592557
4324258 *0001V,01/01/70 14:30:39.500,999.573036
4324367 *0001V,01/01/70 14:30:39.600,999.541197
4324461 *0001V,01/01/70 14:30:39.700,999.606947
4324555 *0001V,01/01/70 14:30:39.800,999.587545
4324664 *0001V,01/01/70 14:30:39.900,999.577522
4324757 *0001V,01/01/70 14:30:40.000,999.638190
4324867 *0001V,01/01/70 14:30:40.100,999.624393
4324960 *0001V,01/01/70 14:30:40.200,999.613508
4325054 *0001V,01/01/70 14:30:40.300,999.599039
4325163 *0001V,01/01/70 14:30:40.400,999.648714
4325257 *0001V,01/01/70 14:30:40.500,999.744124
4325366 *0001V,01/01/70 14:30:40.600,999.700546
4325459 *0001V,01/01/70 14:30:40.700,999.703840
4325569 *0001V,01/01/70 14:30:40.800,999.798834
4325662 *0001V,01/01/70 14:30:40.900,999.810453
4325756 *0001V,01/01/70 14:30:41.000,999.837206
4325865 *0001V,01/01/70 14:30:41.100,999.875784
4325959 *0001V,01/01/70 14:30:41.200,999.879542
4326068 *0001V,01/01/70 14:30:41.300,999.914678
4326161 *0001V,01/01/70 14:30:41.400,999.955176
4326255 *0001V,01/01/70 14:30:41.500,999.950763
4326364 *0001V,01/01/70 14:30:41.600,999.992409
4326458 *0001V,01/01/70 14:30:41.700,1000.011518
4326567 *0001V,01/01/70 14:30:41.800,1000.038882
4326660 *0001V,01/01/70 14:30:41.900,1000.049288
4326754 *0001V,01/01/70 14:30:42.000,1000.048637
4326863 *0001V,01/01/70 14:30:42.100,1000.042777
4326957 *0001V,01/01/70 14:30:42.200,1000.058038
4327066 *0001V,01/01/70 14:30:42.300,1000.051067
4327160 *0001V,01/01/70 14:30:42.400,1000.035709
4327269 *0001V,01/01/70 14:30:42.500,1000.018300
4327362 *0001V,01/01/70 14:30:42.600,1000.016980
4327456 *0001V,01/01/70 14:30:42.700,999.977548
4327565 *0001V,01/01/70 14:30:42.800,999.981072
4327659 *0001V,01/01/70 14:30:42.900,999.981345
4327768 *0001V,01/01/70 14:30:43.000,999.971846
4327862 *0001V,01/01/70 14:30:43.100,999.986902
4327955 *0001V,01/01/70 14:30:43.200,999.979362
4328065 *0001V,01/01/70 14:30:43.300,999.994131
4328158 *0001V,01/01/70 14:30:43.400,999.998649
4328267 *0001V,01/01/70 14:30:43.500,1000.013413
4328361 *0001V,01/01/70 14:30:43.600,999.995782
4328455 *0001V,01/01/70 14:30:43.700,999.976024
4328564 *0001V,01/01/70 14:30:43.800,999.922067
4328657 *0001V,01/01/70 14:30:43.900,999.929375
4328767 *0001V,01/01/70 14:30:44.000,999.907925
4328860 *0001V,01/01/70 14:30:44.100,999.901577
4328954 *0001V,01/01/70 14:30:44.200,999.862328
4329063 *0001V,01/01/70 14:30:44.300,999.889748
4329157 *0001V,01/01/70 14:30:44.400,999.885281
4329266 *0001V,01/01/70 14:30:44.500,999.910294
4329359 *0001V,01/01/70 14:30:44.600,999.912405
4329469 *0001V,01/01/70 14:30:44.700,999.883160
4329562 *0001V,01/01/70 14:30:44.800,999.902818
4329656 *0001V,01/01/70 14:30:44.900,999.887220
4329765 *0001V,01/01/70 14:30:45.000,999.845086
4329859 *0001V,01/01/70 14:30:45.100,999.858762
4329968 *0001V,01/01/70 14:30:45.200,999.866407
4330061 *0001V,01/01/70 14:30:45.300,999.855907
4330155 *0001V,01/01/70 14:30:45.400,999.869280
4330264 *0001V,01/01/70 14:30:45.500,999.873412
4330358 *0001V,01/01/70 14:30:45.600,999.903262
4330467 *0001V,01/01/70 14:30:45.700,999.885051
4330561 *0001V,01/01/70 14:30:45.800,999.873375
4330654 *0001V,01/01/70 14:30:45.900,999.901323
4330763 *0001V,01/01/70 14:30:46.000,999.888053
4330857 *0001V,01/01/70 14:30:46.100,999.839961
4330966 *0001V,01/01/70 14:30:46.200,999.883330
4331060 *0001V,01/01/70 14:30:46.300,999.872960
4331153 *0001V,01/01/70 14:30:46.400,999.923338
4331263 *0001V,01/01/70 14:30:46.500,999.943514
4331356 *0001V,01/01/70 14:30:46.600,999.906057
4331465 *0001V,01/01/70 14:30:46.700,999.912526
4331559 *0001V,01/01/70 14:30:46.800,999.904576
4331668 *0001V,01/01/70 14:30:46.900,999.899154
4331762 *0001V,01/01/70 14:30:47.000,999.910846
4331855 *0001V,01/01/70 14:30:47.100,999.882103
4331965 *0001V,01/01/70 14:30:47.200,999.854688
4332058 *0001V,01/01/70 14:30:47.300,999.842916
4332167 *0001V,01/01/70 14:30:47.400,999.793695
4332261 *0001V,01/01/70 14:30:47.500,999.844527
4332355 *0001V,01/01/70 14:30:47.600,999.845897
4332464 *0001V,01/01/70 14:30:47.700,999.846076
4332557 *0001V,01/01/70 14:30:47.800,999.815527
4332667 *0001V,01/01/70 14:30:47.900,999.797283
4332760 *0001V,01/01/70 14:30:48.000,999.834725
4332854 *0001V,01/01/70 14:30:48.100,999.871607
4332963 *0001V,01/01/70 14:30:48.200,999.858477
4333057 *0001V,01/01/70 14:30:48.300,999.864018
4333166 *0001V,01/01/70 14:30:48.400,999.919052
4333259 *0001V,01/01/70 14:30:48.500,999.883033
4333369 *0001V,01/01/70 14:30:48.600,999.880927
4333462 *0001V,01/01/70 14:30:48.700,999.873955
4333556 *0001V,01/01/70 14:30:48.800,999.857405
4333665 *0001V,01/01/70 14:30:48.900,999.888830
4333759 *0001V,01/01/70 14:30:49.000,999.921244
4333868 *0001V,01/01/70 14:30:49.100,999.913157
4333961 *0001V,01/01/70 14:30:49.200,999.929462
4334055 *0001V,01/01/70 14:30:49.300,999.995029
4334164 *0001V,01/01/70 14:30:49.400,999.990914
4334258 *0001V,01/01/70 14:30:49.500,999.986050
4334367 *0001V,01/01/70 14:30:49.600,999.988614
4334461 *0001V,01/01/70 14:30:49.700,999.997253
4334554 *0001V,01/01/70 14:30:49.800,1000.002453
4334663 *0001V,01/01/70 14:30:49.900,999.990356
4334757 *0001V,01/01/70 14:30:50.000,999.999058
4334866 *0001V,01/01/70 14:30:50.100,999.992105
4334960 *0001V,01/01/70 14:30:50.200,1000.000580
4335053 *0001V,01/01/70 14:30:50.300,999.957073
4335163 *0001V,01/01/70 14:30:50.400,999.970831
4335256 *0001V,01/01/70 14:30:50.500,999.952284
4335365 *0001V,01/01/70 14:30:50.600,999.933925
4335459 *0001V,01/01/70 14:30:50.700,999.925619
4335568 *0001V,01/01/70 14:30:50.800,999.924188
4335662 *0001V,01/01/70 14:30:50.900,999.873540
4335755 *0001V,01/01/70 14:30:51.000,999.870503
4335865 *0001V,01/01/70 14:30:51.100,999.815108
4335958 *0001V,01/01/70 14:30:51.200,999.788781
4336067 *0001V,01/01/70 14:30:51.300,999.790055
4336161 *0001V,01/01/70 14:30:51.400,999.797348
4336255 *0001V,01/01/70 14:30:51.500,999.816030
4336364 *0001V,01/01/70 14:30:51.600,999.810278
4336457 *0001V,01/01/70 14:30:51.700,999.775860
4336567 *0001V,01/01/70 14:30:51.800,999.811879
4336660 *0001V,01/01/70 14:30:51.900,999.745031
4336754 *0001V,01/01/70 14:30:52.000,999.757336
4336863 *0001V,01/01/70 14:30:52.100,999.755986
4336957 *0001V,01/01/70 14:30:52.200,999.768059
4337066 *0001V,01/01/70 14:30:52.300,999.735769
4337159 *0001V,01/01/70 14:30:52.400,999.769727
4337269 *0001V,01/01/70 14:30:52.500,999.816738
4337362 *0001V,01/01/70 14:30:52.600,999.843019
4337456 *0001V,01/01/70 14:30:52.700,999.822459
4337565 *0001V,01/01/70 14:30:52.800,999.823381
4337659 *0001V,01/01/70 14:30:52.900,999.798042
4337768 *0001V,01/01/70 14:30:53.000,999.782662
4337861 *0001V,01/01/70 14:30:53.100,999.824030
4337955 *0001V,01/01/70 14:30:53.200,999.794566
4338064 *0001V,01/01/70 14:30:53.300,999.791736
4338158 *0001V,01/01/70 14:30:53.400,999.764492
4338267 *0001V,01/01/70 14:30:53.500,999.782116
4338361 *0001V,01/01/70 14:30:53.600,999.815844
4338454 *0001V,01/01/70 14:30:53.700,999.813738
4338563 *0001V,01/01/70 14:30:53.800,999.916252
4338657 *0001V,01/01/70 14:30:53.900,999.953938
4338766 *0001V,01/01/70 14:30:54.000,999.933745
4338860 *0001V,01/01/70 14:30:54.100,999.933734
4338953 *0001V,01/01/70 14:30:54.200,999.933750
4339063 *0001V,01/01/70 14:30:54.300,999.926553
4339156 *0001V,01/01/70 14:30:54.400,999.963643
4339265 *0001V,01/01/70 14:30:54.500,1000.013425
4339359 *0001V,01/01/70 14:30:54.600,1000.059723
4339468 *0001V,01/01/70 14:30:54.700,1000.033906
4339562 *0001V,01/01/70 14:30:54.800,999.977976
4339655 *0001V,01/01/70 14:30:54.900,999.972658
4339765 *0001V,01/01/70 14:30:55.000,999.936871
4339858 *0001V,01/01/70 14:30:55.100,999.986316
4339967 *0001V,01/01/70 14:30:55.200,999.980431
4340061 *0001V,01/01/70 14:30:55.300,1000.013732
4340154 *0001V,01/01/70 14:30:55.400,1000.058595
4340264 *0001V,01/01/70 14:30:55.500,1000.060301
4340357 *0001V,01/01/70 14:30:55.600,999.985681
4340467 *0001V,01/01/70 14:30:55.700,999.922390
4340560 *0001V,01/01/70 14:30:55.800,999.928880
4340654 *0001V,01/01/70 14:30:55.900,999.902735
4340763 *0001V,01/01/70 14:30:56.000,999.841076
4340857 *0001V,01/01/70 14:30:56.100,999.855960
4340966 *0001V,01/01/70 14:30:56.200,999.857726
4341059 *0001V,01/01/70 14:30:56.300,999.856032
4341153 *0001V,01/01/70 14:30:56.400,999.821270
4341262 *0001V,01/01/70 14:30:56.500,999.811176
4341356 *0001V,01/01/70 14:30:56.600,999.805524
4341465 *0001V,01/01/70 14:30:56.700,999.723141
4341559 *0001V,01/01/70 14:30:56.800,999.664715
4341668 *0001V,01/01/70 14:30:56.900,999.663914
4341761 *0001V,01/01/70 14:30:57.000,999.651847
4341855 *0001V,01/01/70 14:30:57.100,999.656671
4341964 *0001V,01/01/70 14:30:57.200,999.638765
4342058 *0001V,01/01/70 14:30:57.300,999.641063
4342167 *0001V,01/01/70 14:30:57.400,999.617761
4342261 *0001V,01/01/70 14:30:57.500,999.577716
4342354 *0001V,01/01/70 14:30:57.600,999.548127
4342463 *0001V,01/01/70 14:30:57.700,999.470908
4342557 *0001V,01/01/70 14:30:57.800,999.418446
4342666 *0001V,01/01/70 14:30:57.900,999.434549
4342760 *0001V,01/01/70 14:30:58.000,999.447762
4342853 *0001V,01/01/70 14:30:58.100,999.546168
4342963 *0001V,01/01/70 14:30:58.200,999.615449
4343056 *0001V,01/01/70 14:30:58.300,999.605576
4343165 *0001V,01/01/70 14:30:58.400,999.709706
4343259 *0001V,01/01/70 14:30:58.500,999.735197
4343368 *0001V,01/01/70 14:30:58.600,999.670355
4343462 *0001V,01/01/70 14:30:58.700,999.699199
4343555 *0001V,01/01/70 14:30:58.800,999.710381
4343665 *0001V,01/01/70 14:30:58.900,999.736739
4343758 *0001V,01/01/70 14:30:59.000,999.803459
4343867 *0001V,01/01/70 14:30:59.100,999.891975
4343961 *0001V,01/01/70 14:30:59.200,999.954535
4344054 *0001V,01/01/70 14:30:59.300,1000.006848
4344164 *0001V,01/01/70 14:30:59.400,1000.016554
4344257 *0001V,01/01/70 14:30:59.500,999.980001
4344367 *0001V,01/01/70 14:30:59.600,999.966592
4344460 *0001V,01/01/70 14:30:59.700,999.979924
4344554 *0001V,01/01/70 14:30:59.800,999.947770
4344663 *0001V,01/01/70 14:30:59.900,999.912796
4344757 *0001V,01/01/70 14:31:00.000,999.926222
4344866 *0001V,01/01/70 14:31:00.100,999.899728
4344959 *0001V,01/01/70 14:31:00.200,999.928368
4345069 *0001V,01/01/70 14:31:00.300,999.907104
4345162 *0001V,01/01/70 14:31:00.400,999.865031
4345256 *0001V,01/01/70 14:31:00.500,999.866784
4345365 *0001V,01/01/70 14:31:00.600,999.837290
4345459 *0001V,01/01/70 14:31:00.700,999.837336
4345568 *0001V,01/01/70 14:31:00.800,999.811898
4345661 *0001V,01/01/70 14:31:00.900,999.799003
4345755 *0001V,01/01/70 14:31:01.000,999.799838
4345864 *0001V,01/01/70 14:31:01.100,999.813314
4345958 *0001V,01/01/70 14:31:01.200,999.887087
4346067 *0001V,01/01/70 14:31:01.300,999.877483
4346161 *0001V,01/01/70 14:31:01.400,999.882915
4346254 *0001V,01/01/70 14:31:01.500,999.905504
4346363 *0001V,01/01/70 14:31:01.600,999.902406
4346457 *0001V,01/01/70 14:31:01.700,999.884908
4346566 *0001V,01/01/70 14:31:01.800,999.839228
4346660 *0001V,01/01/70 14:31:01.900,999.900688
4346753 *0001V,01/01/70 14:31:02.000,999.843638
4346863 *0001V,01/01/70 14:31:02.100,999.884677
4346956 *0001V,01/01/70 14:31:02.200,999.874251
4347065 *0001V,01/01/70 14:31:02.300,999.837595
4347159 *0001V,01/01/70 14:31:02.400,999.802298
4347268 *0001V,01/01/70 14:31:02.500,999.806494
4347362 *0001V,01/01/70 14:31:02.600,999.787475
4347455 *0001V,01/01/70 14:31:02.700,999.806246
4347565 *0001V,01/01/70 14:31:02.800,999.800961
4347658 *0001V,01/01/70 14:31:02.900,999.815177
4347767 *0001V,01/01/70 14:31:03.000,999.782148
4347861 *0001V,01/01/70 14:31:03.100,999.740086
4347955 *0001V,01/01/70 14:31:03.200,999.669690
4348064 *0001V,01/01/70 14:31:03.300,999.633183
4348157 *0001V,01/01/70 14:31:03.400,999.611487
4348267 *0001V,01/01/70 14:31:03.500,999.588811
4348360 *0001V,01/01/70 14:31:03.600,999.590462
4348454 *0001V,01/01/70 14:31:03.700,999.554815
4348563 *0001V,01/01/70 14:31:03.800,999.485974
4348657 *0001V,01/01/70 14:31:03.900,999.496841
4348766 *0001V,01/01/70 14:31:04.000,999.486558
4348859 *0001V,01/01/70 14:31:04.100,999.493003
4348969 *0001V,01/01/70 14:31:04.200,999.544874
4349062 *0001V,01/01/70 14:31:04.300,999.549656
4349156 *0001V,01/01/70 14:31:04.400,999.572903
4349265 *0001V,01/01/70 14:31:04.500,999.555775
4349359 *0001V,01/01/70 14:31:04.600,999.585330
4349468 *0001V,01/01/70 14:31:04.700,999.542783
4349561 *0001V,01/01/70 14:31:04.800,999.540467
4349655 *0001V,01/01/70 14:31:04.900,999.544530
4349764 *0001V,01/01/70 14:31:05.000,999.596012
4349858 *0001V,01/01/70 14:31:05.100,999.610320
4349967 *0001V,01/01/70 14:31:05.200,999.693936
4350061 *0001V,01/01/70 14:31:05.300,999.733547
4350154 *0001V,01/01/70 14:31:05.400,999.736940
4350263 *0001V,01/01/70 14:31:05.500,999.651028
4350357 *0001V,01/01/70 14:31:05.600,999.727919
4350466 *0001V,01/01/70 14:31:05.700,999.771610
4350560 *0001V,01/01/70 14:31:05.800,999.805444
4350653 *0001V,01/01/70 14:31:05.900,999.837569
4350763 *0001V,01/01/70 14:31:06.000,999.853131
4350856 *0001V,01/01/70 14:31:06.100,999.905499
4350965 *0001V,01/01/70 14:31:06.200,999.861332
4351059 *0001V,01/01/70 14:31:06.300,999.898463
4351168 *0001V,01/01/70 14:31:06.400,999.927827
4351262 *0001V,01/01/70 14:31:06.500,999.935762
4351355 *0001V,01/01/70 14:31:06.600,999.919094
4351465 *0001V,01/01/70 14:31:06.700,999.960584
4351558 *0001V,01/01/70 14:31:06.800,999.916606
4351667 *0001V,01/01/70 14:31:06.900,999.989643
4351761 *0001V,01/01/70 14:31:07.000,999.988077
4351855 *0001V,01/01/70 14:31:07.100,999.931075
4351964 *0001V,01/01/70 14:31:07.200,999.969612
4352057 *0001V,01/01/70 14:31:07.300,999.910558
4352167 *0001V,01/01/70 14:31:07.400,999.960912
4352260 *0001V,01/01/70 14:31:07.500,999.989876
4352354 *0001V,01/01/70 14:31:07.600,999.992845
4352463 *0001V,01/01/70 14:31:07.700,1000.001923
4352556 *0001V,01/01/70 14:31:07.800,1000.043285
4352666 *0001V,01/01/70 14:31:07.900,1000.022898
4352759 *0001V,01/01/70 14:31:08.000,1000.050135
4352868 *0001V,01/01/70 14:31:08.100,1000.028697
4352962 *0001V,01/01/70 14:31:08.200,1000.012139
4353056 *0001V,01/01/70 14:31:08.300,1000.068499
4353165 *0001V,01/01/70 14:31:08.400,1000.064579
4353258 *0001V,01/01/70 14:31:08.500,1000.024936
4353368 *0001V,01/01/70 14:31:08.600,1000.088231
4353461 *0001V,01/01/70 14:31:08.700,1000.096413
4353555 *0001V,01/01/70 14:31:08.800,1000.055251
4353664 *0001V,01/01/70 14:31:08.900,1000.045311
4353758 *0001V,01/01/70 14:31:09.000,1000.077654
4353867 *0001V,01/01/70 14:31:09.100,1000.064971
4353960 *0001V,01/01/70 14:31:09.200,1000.051681
4354054 *0001V,01/01/70 14:31:09.300,1000.050308
4354163 *0001V,01/01/70 14:31:09.400,1000.046489
4354257 *0001V,01/01/70 14:31:09.500,1000.014385
4354366 *0001V,01/01/70 14:31:09.600,1000.000619
4354460 *0001V,01/01/70 14:31:09.700,999.971597
4354569 *0001V,01/01/70 14:31:09.800,999.977376
4354663 *0001V,01/01/70 14:31:09.900,999.962855
4354756 *0001V,01/01/70 14:31:10.000,999.930656
4354865 *0001V,01/01/70 14:31:10.100,999.962278
4354959 *0001V,01/01/70 14:31:10.200,999.950968
4355068 *0001V,01/01/70 14:31:10.300,999.938932
4355162 *0001V,01/01/70 14:31:10.400,999.919059
4355255 *0001V,01/01/70 14:31:10.500,999.916992
4355365 *0001V,01/01/70 14:31:10.600,999.913477
4355458 *0001V,01/01/70 14:31:10.700,999.941741
4355567 *0001V,01/01/70 14:31:10.800,999.893791
4355661 *0001V,01/01/70 14:31:10.900,999.865107
4355755 *0001V,01/01/70 14:31:11.000,999.834471
4355864 *0001V,01/01/70 14:31:11.100,999.787534
4355957 *0001V,01/01/70 14:31:11.200,999.783586
4356067 *0001V,01/01/70 14:31:11.300,999.741670
4356160 *0001V,01/01/70 14:31:11.400,999.727646
4356254 *0001V,01/01/70 14:31:11.500,999.694332
4356363 *0001V,01/01/70 14:31:11.600,999.682229
4356457 *0001V,01/01/70 14:31:11.700,999.678847
4356566 *0001V,01/01/70 14:31:11.800,999.594792
4356659 *0001V,01/01/70 14:31:11.900,999.516776
4356769 *0001V,01/01/70 14:31:12.000,999.505732
4356862 *0001V,01/01/70 14:31:12.100,999.465008
4356956 *0001V,01/01/70 14:31:12.200,999.425918
4357065 *0001V,01/01/70 14:31:12.300,999.422401
4357159 *0001V,01/01/70 14:31:12.400,999.366464
4357268 *0001V,01/01/70 14:31:12.500,999.403698
4357361 *0001V,01/01/70 14:31:12.600,999.437891
4357455 *0001V,01/01/70 14:31:12.700,999.419278
4357564 *0001V,01/01/70 14:31:12.800,999.390122
4357658 *0001V,01/01/70 14:31:12.900,999.403530
4357767 *0001V,01/01/70 14:31:13.000,999.449812
4357861 *0001V,01/01/70 14:31:13.100,999.416825
4357954 *0001V,01/01/70 14:31:13.200,999.386928
4358063 *0001V,01/01/70 14:31:13.300,999.386100
4358157 *0001V,01/01/70 14:31:13.400,999.378276
4358266 *0001V,01/01/70 14:31:13.500,999.394853
4358360 *0001V,01/01/70 14:31:13.600,999.412650
4358453 *0001V,01/01/70 14:31:13.700,999.436627
4358563 *0001V,01/01/70 14:31:13.800,999.528183
4358656 *0001V,01/01/70 14:31:13.900,999.548167
4358765 *0001V,01/01/70 14:31:14.000,999.558979
4358859 *0001V,01/01/70 14:31:14.100,999.526783
4358968 *0001V,01/01/70 14:31:14.200,999.631815
4359062 *0001V,01/01/70 14:31:14.300,999.615972
4359155 *0001V,01/01/70 14:31:14.400,999.614285
4359265 *0001V,01/01/70 14:31:14.500,999.693091
4359358 *0001V,01/01/70 14:31:14.600,999.728583
4359467 *0001V,01/01/70 14:31:14.700,999.809599
4359561 *0001V,01/01/70 14:31:14.800,999.830209
4359655 *0001V,01/01/70 14:31:14.900,999.892669
4359764 *0001V,01/01/70 14:31:15.000,999.841616
4359857 *0001V,01/01/70 14:31:15.100,999.865233
4359967 *0001V,01/01/70 14:31:15.200,999.884344
4400060 *0001V,01/01/70 14:31:15.300,999.920582
4400154 *0001V,01/01/70 14:31:15.400,999.997234
4400263 *0001V,01/01/70 14:31:15.500,1000.018219
4400357 *0001V,01/01/70 14:31:15.600,999.981176
4400466 *0001V,01/01/70 14:31:15.700,1000.005706
4400559 *0001V,01/01/70 14:31:15.800,1000.035046
4400668 *0001V,01/01/70 14:31:15.900,1000.092466
4400762 *0001V,01/01/70 14:31:16.000,1000.120843
4400856 *0001V,01/01/70 14:31:16.100,1000.191954
4400965 *0001V,01/01/70 14:31:16.200,1000.216629
4401058 *0001V,01/01/70 14:31:16.300,1000.236411
4401168 *0001V,01/01/70 14:31:16.400,1000.223345
4401261 *0001V,01/01/70 14:31:16.500,1000.185063
4401355 *0001V,01/01/70 14:31:16.600,1000.236325
4401464 *0001V,01/01/70 14:31:16.700,1000.210698
4401558 *0001V,01/01/70 14:31:16.800,1000.219526
4401667 *0001V,01/01/70 14:31:16.900,1000.209196
4401760 *0001V,01/01/70 14:31:17.000,1000.199657
4401854 *0001V,01/01/70 14:31:17.100,1000.213922
4401963 *0001V,01/01/70 14:31:17.200,1000.162836
4402057 *0001V,01/01/70 14:31:17.300,1000.154017
4402166 *0001V,01/01/70 14:31:17.400,1000.158095
4402260 *0001V,01/01/70 14:31:17.500,1000.103093
4402353 *0001V,01/01/70 14:31:17.600,1000.049037
4402463 *0001V,01/01/70 14:31:17.700,1000.041078
4402556 *0001V,01/01/70 14:31:17.800,999.980429
4402665 *0001V,01/01/70 14:31:17.900,999.934825
4402759 *0001V,01/01/70 14:31:18.000,999.918115
4402868 *0001V,01/01/70 14:31:18.100,999.879636
4402962 *0001V,01/01/70 14:31:18.200,999.833635
4403055 *0001V,01/01/70 14:31:18.300,999.777084
4403165 *0001V,01/01/70 14:31:18.400,999.747289
4403258 *0001V,01/01/70 14:31:18.500,999.702189
4403367 *0001V,01/01/70 14:31:18.600,999.657065
4403461 *0001V,01/01/70 14:31:18.700,999.609773
4403555 *0001V,01/01/70 14:31:18.800,999.566535
4403664 *0001V,01/01/70 14:31:18.900,999.526111
4403757 *0001V,01/01/70 14:31:19.000,999.475026
4403867 *0001V,01/01/70 14:31:19.100,999.454893
4403960 *0001V,01/01/70 14:31:19.200,999.446816
4404054 *0001V,01/01/70 14:31:19.300,999.405977
4404163 *0001V,01/01/70 14:31:19.400,999.424031
4404257 *0001V,01/01/70 14:31:19.500,999.389602
4404366 *0001V,01/01/70 14:31:19.600,999.361399
4404459 *0001V,01/01/70 14:31:19.700,999.323144
4404569 *0001V,01/01/70 14:31:19.800,999.294593
4404662 *0001V,01/01/70 14:31:19.900,999.262953
4404756 *0001V,01/01/70 14:31:20.000,999.209090
4404865 *0001V,01/01/70 14:31:20.100,999.245575
4404959 *0001V,01/01/70 14:31:20.200,999.221551
4405068 *0001V,01/01/70 14:31:20.300,999.172133
4405161 *0001V,01/01/70 14:31:20.400,999.212560
4405255 *0001V,01/01/70 14:31:20.500,999.160808
4405364 *0001V,01/01/70 14:31:20.600,999.280431
4405458 *0001V,01/01/70 14:31:20.700,999.289990
4405567 *0001V,01/01/70 14:31:20.800,999.285266
4405661 *0001V,01/01/70 14:31:20.900,999.278996
4405754 *0001V,01/01/70 14:31:21.000,999.378883
4405863 *0001V,01/01/70 14:31:21.100,999.443807
4405957 *0001V,01/01/70 14:31:21.200,999.451306
4406066 *0001V,01/01/70 14:31:21.300,999.514107
4406160 *0001V,01/01/70 14:31:21.400,999.521928
4406253 *0001V,01/01/70 14:31:21.500,999.556292
4406363 *0001V,01/01/70 14:31:21.600,999.641112
4406456 *0001V,01/01/70 14:31:21.700,999.710014
4406565 *0001V,01/01/70 14:31:21.800,999.743002
4406659 *0001V,01/01/70 14:31:21.900,999.800717
4406768 *0001V,01/01/70 14:31:22.000,999.875141
4406862 *0001V,01/01/70 14:31:22.100,999.916141
4406955 *0001V,01/01/70 14:31:22.200,999.962500
4407065 *0001V,01/01/70 14:31:22.300,1000.006186
4407158 *0001V,01/01/70 14:31:22.400,1000.063931
4407267 *0001V,01/01/70 14:31:22.500,1000.051239
4407361 *0001V,01/01/70 14:31:22.600,1000.112088
4407455 *0001V,01/01/70 14:31:22.700,1000.088645
4407564 *0001V,01/01/70 14:31:22.800,1000.109874
4407657 *0001V,01/01/70 14:31:22.900,1000.121478
4407767 *0001V,01/01/70 14:31:23.000,1000.123136
4407860 *0001V,01/01/70 14:31:23.100,1000.131237
4407954 *0001V,01/01/70 14:31:23.200,1000.151285
4408063 *0001V,01/01/70 14:31:23.300,1000.090558
4408157 *0001V,01/01/70 14:31:23.400,1000.073534
4408266 *0001V,01/01/70 14:31:23.500,1000.058440
4408359 *0001V,01/01/70 14:31:23.600,1000.028667
4408469 *0001V,01/01/70 14:31:23.700,1000.038462
4408562 *0001V,01/01/70 14:31:23.800,1000.064043
4408656 *0001V,01/01/70 14:31:23.900,1000.041673
4408765 *0001V,01/01/70 14:31:24.000,999.998200
4408859 *0001V,01/01/70 14:31:24.100,999.926371
4408968 *0001V,01/01/70 14:31:24.200,999.868305
4409061 *0001V,01/01/70 14:31:24.300,999.804655
4409155 *0001V,01/01/70 14:31:24.400,999.768342
4409264 *0001V,01/01/70 14:31:24.500,999.768152
4409358 *0001V,01/01/70 14:31:24.600,999.724602
4409467 *0001V,01/01/70 14:31:24.700,999.627239
4409561 *0001V,01/01/70 14:31:24.800,999.668851
4409654 *0001V,01/01/70 14:31:24.900,999.652916
4409763 *0001V,01/01/70 14:31:25.000,999.569346
4409857 *0001V,01/01/70 14:31:25.100,999.602667
4409966 *0001V,01/01/70 14:31:25.200,999.546469
4410060 *0001V,01/01/70 14:31:25.300,999.503935
4410153 *0001V,01/01/70 14:31:25.400,999.488161
4410263 *0001V,01/01/70 14:31:25.500,999.444884
4410356 *0001V,01/01/70 14:31:25.600,999.496802
4410465 *0001V,01/01/70 14:31:25.700,999.463418
4410559 *0001V,01/01/70 14:31:25.800,999.478227
4410668 *0001V,01/01/70 14:31:25.900,999.408940
4410762 *0001V,01/01/70 14:31:26.000,999.399800
4410855 *0001V,01/01/70 14:31:26.100,999.417141
4410965 *0001V,01/01/70 14:31:26.200,999.429411
4411058 *0001V,01/01/70 14:31:26.300,999.390555
4411167 *0001V,01/01/70 14:31:26.400,999.464671
4411261 *0001V,01/01/70 14:31:26.500,999.442853
4411355 *0001V,01/01/70 14:31:26.600,999.545354
4411464 *0001V,01/01/70 14:31:26.700,999.594879
4411557 *0001V,01/01/70 14:31:26.800,999.597322
4411667 *0001V,01/01/70 14:31:26.900,999.536034
4411760 *0001V,01/01/70 14:31:27.000,999.602749
4411854 *0001V,01/01/70 14:31:27.100,999.656906
4411963 *0001V,01/01/70 14:31:27.200,999.651949
4412057 *0001V,01/01/70 14:31:27.300,999.723882
4412166 *0001V,01/01/70 14:31:27.400,999.747625
4412259 *0001V,01/01/70 14:31:27.500,999.733418
4412353 *0001V,01/01/70 14:31:27.600,999.711752
4412462 *0001V,01/01/70 14:31:27.700,999.743838
4412556 *0001V,01/01/70 14:31:27.800,999.796390
4412665 *0001V,01/01/70 14:31:27.900,999.795661
4412759 *0001V,01/01/70 14:31:28.000,999.829659
4412868 *0001V,01/01/70 14:31:28.100,999.883022
4412961 *0001V,01/01/70 14:31:28.200,999.943476
4413055 *0001V,01/01/70 14:31:28.300,999.927008
4413164 *0001V,01/01/70 14:31:28.400,999.935477
4413258 *0001V,01/01/70 14:31:28.500,999.964046
4413367 *0001V,01/01/70 14:31:28.600,999.964395
4413461 *0001V,01/01/70 14:31:28.700,999.969224
4413554 *0001V,01/01/70 14:31:28.800,999.995228
4413663 *0001V,01/01/70 14:31:28.900,999.923661
4413757 *0001V,01/01/70 14:31:29.000,999.986135
4413866 *0001V,01/01/70 14:31:29.100,999.993401
4413960 *0001V,01/01/70 14:31:29.200,999.995621
4414053 *0001V,01/01/70 14:31:29.300,999.967185
4414163 *0001V,01/01/70 14:31:29.400,999.953171
4414256 *0001V,01/01/70 14:31:29.500,999.942144
4414365 *0001V,01/01/70 14:31:29.600,999.895723
4414459 *0001V,01/01/70 14:31:29.700,999.847200
4414568 *0001V,01/01/70 14:31:29.800,999.843905
4414662 *0001V,01/01/70 14:31:29.900,999.836636
4414755 *0001V,01/01/70 14:31:30.000,999.812024
4414865 *0001V,01/01/70 14:31:30.100,999.723616
4414958 *0001V,01/01/70 14:31:30.200,999.667390
4415067 *0001V,01/01/70 14:31:30.300,999.709089
4415161 *0001V,01/01/70 14:31:30.400,999.681679
4415255 *0001V,01/01/70 14:31:30.500,999.589657
4415364 *0001V,01/01/70 14:31:30.600,999.611362
4415457 *0001V,01/01/70 14:31:30.700,999.616487
4415567 *0001V,01/01/70 14:31:30.800,999.552483
4415660 *0001V,01/01/70 14:31:30.900,999.487879
4415754 *0001V,01/01/70 14:31:31.000,999.446135
4415863 *0001V,01/01/70 14:31:31.100,999.469212
4415957 *0001V,01/01/70 14:31:31.200,999.356838
4416066 *0001V,01/01/70 14:31:31.300,999.366523
4416159 *0001V,01/01/70 14:31:31.400,999.269614
4416269 *0001V,01/01/70 14:31:31.500,999.260236
4416362 *0001V,01/01/70 14:31:31.600,999.284106
4416456 *0001V,01/01/70 14:31:31.700,999.306027
4416565 *0001V,01/01/70 14:31:31.800,999.296311
4416659 *0001V,01/01/70 14:31:31.900,999.320528
4416768 *0001V,01/01/70 14:31:32.000,999.359093
4416861 *0001V,01/01/70 14:31:32.100,999.407364
4416955 *0001V,01/01/70 14:31:32.200,999.387493
4417064 *0001V,01/01/70 14:31:32.300,999.352829
4417158 *0001V,01/01/70 14:31:32.400,999.300542
4417267 *0001V,01/01/70 14:31:32.500,999.362327
4417361 *0001V,01/01/70 14:31:32.600,999.377666
4417454 *0001V,01/01/70 14:31:32.700,999.389734
4417563 *0001V,01/01/70 14:31:32.800,999.451721
4417657 *0001V,01/01/70 14:31:32.900,999.449488
4417766 *0001V,01/01/70 14:31:33.000,999.467751
4417860 *0001V,01/01/70 14:31:33.100,999.450547
4417953 *0001V,01/01/70 14:31:33.200,999.548190
4418063 *0001V,01/01/70 14:31:33.300,999.395468
4418156 *0001V,01/01/70 14:31:33.400,999.483389
4418265 *0001V,01/01/70 14:31:33.500,999.572889
4418359 *0001V,01/01/70 14:31:33.600,999.655952
4418468 *0001V,01/01/70 14:31:33.700,999.656472
4418562 *0001V,01/01/70 14:31:33.800,999.645564
4418655 *0001V,01/01/70 14:31:33.900,999.727063
4418765 *0001V,01/01/70 14:31:34.000,999.691512
4418858 *0001V,01/01/70 14:31:34.100,999.730619
4418967 *0001V,01/01/70 14:31:34.200,999.793523
4419061 *0001V,01/01/70 14:31:34.300,999.898315
4419155 *0001V,01/01/70 14:31:34.400,999.997005
4419264 *0001V,01/01/70 14:31:34.500,999.966570
4419357 *0001V,01/01/70 14:31:34.600,999.967676
4419467 *0001V,01/01/70 14:31:34.700,999.979845
4419560 *0001V,01/01/70 14:31:34.800,1000.051971
4419669 *0001V,01/01/70 14:31:34.900,999.953537
4419763 *0001V,01/01/70 14:31:35.000,1000.006868
4419857 *0001V,01/01/70 14:31:35.100,1000.090240
4419966 *0001V,01/01/70 14:31:35.200,1000.036538
4420059 *0001V,01/01/70 14:31:35.300,999.868673
4420169 *0001V,01/01/70 14:31:35.400,999.782815
4420262 *0001V,01/01/70 14:31:35.500,999.865091
4420356 *0001V,01/01/70 14:31:35.600,999.927978
4420465 *0001V,01/01/70 14:31:35.700,999.952230
4420559 *0001V,01/01/70 14:31:35.800,999.950700
4420668 *0001V,01/01/70 14:31:35.900,999.942837
4420761 *0001V,01/01/70 14:31:36.000,1000.000556
4420855 *0001V,01/01/70 14:31:36.100,999.936778
4420964 *0001V,01/01/70 14:31:36.200,999.927973
4421058 *0001V,01/01/70 14:31:36.300,999.922319
4421167 *0001V,01/01/70 14:31:36.400,999.822238
4421261 *0001V,01/01/70 14:31:36.500,999.849616
4421354 *0001V,01/01/70 14:31:36.600,999.806020
4421463 *0001V,01/01/70 14:31:36.700,999.789602
4421557 *0001V,01/01/70 14:31:36.800,999.736228
4421666 *0001V,01/01/70 14:31:36.900,999.744549
4421760 *0001V,01/01/70 14:31:37.000,999.698727
4421853 *0001V,01/01/70 14:31:37.100,999.745093
4421963 *0001V,01/01/70 14:31:37.200,999.683621
4422056 *0001V,01/01/70 14:31:37.300,999.681257
4422165 *0001V,01/01/70 14:31:37.400,999.645054
4422259 *0001V,01/01/70 14:31:37.500,999.568091
4422368 *0001V,01/01/70 14:31:37.600,999.590406
4422462 *0001V,01/01/70 14:31:37.700,999.519964
4422555 *0001V,01/01/70 14:31:37.800,999.490069
4422665 *0001V,01/01/70 14:31:37.900,999.465934
4422758 *0001V,01/01/70 14:31:38.000,999.507606
4422867 *0001V,01/01/70 14:31:38.100,999.447683
4422961 *0001V,01/01/70 14:31:38.200,999.410787
4423055 *0001V,01/01/70 14:31:38.300,999.438104
4423164 *0001V,01/01/70 14:31:38.400,999.451300
4423257 *0001V,01/01/70 14:31:38.500,999.480172
4423367 *0001V,01/01/70 14:31:38.600,999.499758
4423460 *0001V,01/01/70 14:31:38.700,999.486844
4423554 *0001V,01/01/70 14:31:38.800,999.483880
4423663 *0001V,01/01/70 14:31:38.900,999.479527
4423757 *0001V,01/01/70 14:31:39.000,999.486591
4423866 *0001V,01/01/70 14:31:39.100,999.473724
4423959 *0001V,01/01/70 14:31:39.200,999.493642
4424069 *0001V,01/01/70 14:31:39.300,999.469951
4424162 *0001V,01/01/70 14:31:39.400,999.518789
4424256 *0001V,01/01/70 14:31:39.500,999.556642
4424365 *0001V,01/01/70 14:31:39.600,999.557958
4424459 *0001V,01/01/70 14:31:39.700,999.549760
4424568 *0001V,01/01/70 14:31:39.800,999.556419
4424661 *0001V,01/01/70 14:31:39.900,999.589954
4424755 *0001V,01/01/70 14:31:40.000,999.636772
4424864 *0001V,01/01/70 14:31:40.100,999.677680
4424958 *0001V,01/01/70 14:31:40.200,999.723943
4425067 *0001V,01/01/70 14:31:40.300,999.745639
4425161 *0001V,01/01/70 14:31:40.400,999.727003
4425254 *0001V,01/01/70 14:31:40.500,999.801863
4425363 *0001V,01/01/70 14:31:40.600,999.813877
4425457 *0001V,01/01/70 14:31:40.700,999.803837
4425566 *0001V,01/01/70 14:31:40.800,999.701767
4425660 *0001V,01/01/70 14:31:40.900,999.735083
4425769 *0001V,01/01/70 14:31:41.000,999.766862
4425863 *0001V,01/01/70 14:31:41.100,999.779788
4425956 *0001V,01/01/70 14:31:41.200,999.839282
4426065 *0001V,01/01/70 14:31:41.300,999.813750
4426159 *0001V,01/01/70 14:31:41.400,999.814411
4426268 *0001V,01/01/70 14:31:41.500,999.822141
4426362 *0001V,01/01/70 14:31:41.600,999.730832
4426455 *0001V,01/01/70 14:31:41.700,999.753304
4426565 *0001V,01/01/70 14:31:41.800,999.853138
4426658 *0001V,01/01/70 14:31:41.900,999.857648
4426767 *0001V,01/01/70 14:31:42.000,999.802332
4426861 *0001V,01/01/70 14:31:42.100,999.798891
4426955 *0001V,01/01/70 14:31:42.200,999.896732
4427064 *0001V,01/01/70 14:31:42.300,999.925864
4427157 *0001V,01/01/70 14:31:42.400,999.852474
4427267 *0001V,01/01/70 14:31:42.500,999.854684
4427360 *0001V,01/01/70 14:31:42.600,999.925229
4427454 *0001V,01/01/70 14:31:42.700,999.926738
4427563 *0001V,01/01/70 14:31:42.800,999.971312
4427657 *0001V,01/01/70 14:31:42.900,999.994058
4427766 *0001V,01/01/70 14:31:43.000,999.910713
4427859 *0001V,01/01/70 14:31:43.100,999.891914
4427969 *0001V,01/01/70 14:31:43.200,999.921077
4428062 *0001V,01/01/70 14:31:43.300,999.960123
4428156 *0001V,01/01/70 14:31:43.400,999.898645
4428265 *0001V,01/01/70 14:31:43.500,999.911105
4428359 *0001V,01/01/70 14:31:43.600,999.937011
4428468 *0001V,01/01/70 14:31:43.700,999.936965
4428561 *0001V,01/01/70 14:31:43.800,999.949788
4428655 *0001V,01/01/70 14:31:43.900,999.935387
4428764 *0001V,01/01/70 14:31:44.000,999.905646
4428858 *0001V,01/01/70 14:31:44.100,999.889336
4428967 *0001V,01/01/70 14:31:44.200,999.838493
4429061 *0001V,01/01/70 14:31:44.300,999.820018
4429154 *0001V,01/01/70 14:31:44.400,999.801032
4429263 *0001V,01/01/70 14:31:44.500,999.761125
4429357 *0001V,01/01/70 14:31:44.600,999.752779
4429466 *0001V,01/01/70 14:31:44.700,999.744972
4429560 *0001V,01/01/70 14:31:44.800,999.727896
4429653 *0001V,01/01/70 14:31:44.900,999.731976
4429763 *0001V,01/01/70 14:31:45.000,999.693415
4429856 *0001V,01/01/70 14:31:45.100,999.648180
4429965 *0001V,01/01/70 14:31:45.200,999.543944
4430059 *0001V,01/01/70 14:31:45.300,999.540590
4430168 *0001V,01/01/70 14:31:45.400,999.592733
4430262 *0001V,01/01/70 14:31:45.500,999.596915
4430355 *0001V,01/01/70 14:31:45.600,999.572678
4430465 *0001V,01/01/70 14:31:45.700,999.532142
4430558 *0001V,01/01/70 14:31:45.800,999.527316
4430667 *0001V,01/01/70 14:31:45.900,999.489765
4430761 *0001V,01/01/70 14:31:46.000,999.490868
4430855 *0001V,01/01/70 14:31:46.100,999.486290
4430964 *0001V,01/01/70 14:31:46.200,999.565289
4431057 *0001V,01/01/70 14:31:46.300,999.556426
4431167 *0001V,01/01/70 14:31:46.400,999.538145
4431260 *0001V,01/01/70 14:31:46.500,999.557105
4431354 *0001V,01/01/70 14:31:46.600,999.528075
4431463 *0001V,01/01/70 14:31:46.700,999.515573
4431557 *0001V,01/01/70 14:31:46.800,999.459294
4431666 *0001V,01/01/70 14:31:46.900,999.359229
4431759 *0001V,01/01/70 14:31:47.000,999.385371
4431853 *0001V,01/01/70 14:31:47.100,999.430356
4431962 *0001V,01/01/70 14:31:47.200,999.477646
4432056 *0001V,01/01/70 14:31:47.300,999.491995
4432165 *0001V,01/01/70 14:31:47.400,999.455984
4432259 *0001V,01/01/70 14:31:47.500,999.492079
4432368 *0001V,01/01/70 14:31:47.600,999.547410
4432461 *0001V,01/01/70 14:31:47.700,999.542598
4432555 *0001V,01/01/70 14:31:47.800,999.583559
4432664 *0001V,01/01/70 14:31:47.900,999.581135
4432758 *0001V,01/01/70 14:31:48.000,999.640045
4432867 *0001V,01/01/70 14:31:48.100,999.705302
4432961 *0001V,01/01/70 14:31:48.200,999.687602
4433054 *0001V,01/01/70 14:31:48.300,999.749856
4433163 *0001V,01/01/70 14:31:48.400,999.755329
4433257 *0001V,01/01/70 14:31:48.500,999.817113
4433366 *0001V,01/01/70 14:31:48.600,999.829086
4433460 *0001V,01/01/70 14:31:48.700,999.858026
4433553 *0001V,01/01/70 14:31:48.800,999.847803
4433663 *0001V,01/01/70 14:31:48.900,999.846354
4433756 *0001V,01/01/70 14:31:49.000,999.846713
4433865 *0001V,01/01/70 14:31:49.100,999.850284
4433959 *0001V,01/01/70 14:31:49.200,999.868983
4434068 *0001V,01/01/70 14:31:49.300,999.839442
4434162 *0001V,01/01/70 14:31:49.400,999.850483
4434255 *0001V,01/01/70 14:31:49.500,999.867504
4434365 *0001V,01/01/70 14:31:49.600,999.856000
4434458 *0001V,01/01/70 14:31:49.700,999.849132
4434567 *0001V,01/01/70 14:31:49.800,999.862829
4434661 *0001V,01/01/70 14:31:49.900,999.840727
4434755 *0001V,01/01/70 14:31:50.000,999.818531
4434864 *0001V,01/01/70 14:31:50.100,999.817637
4434957 *0001V,01/01/70 14:31:50.200,999.790093
4435067 *0001V,01/01/70 14:31:50.300,999.773300
4435160 *0001V,01/01/70 14:31:50.400,999.756172
4435254 *0001V,01/01/70 14:31:50.500,999.726374
4435363 *0001V,01/01/70 14:31:50.600,999.711083
4435457 *0001V,01/01/70 14:31:50.700,999.694101
4435566 *0001V,01/01/70 14:31:50.800,999.670028
4435659 *0001V,01/01/70 14:31:50.900,999.666848
4435769 *0001V,01/01/70 14:31:51.000,999.516360
4435862 *0001V,01/01/70 14:31:51.100,999.500871
4435956 *0001V,01/01/70 14:31:51.200,999.473940
4436065 *0001V,01/01/70 14:31:51.300,999.495666
4436159 *0001V,01/01/70 14:31:51.400,999.494265
4436268 *0001V,01/01/70 14:31:51.500,999.535039
4436361 *0001V,01/01/70 14:31:51.600,999.571081
4436455 *0001V,01/01/70 14:31:51.700,999.557964
4436564 *0001V,01/01/70 14:31:51.800,999.579270
4436658 *0001V,01/01/70 14:31:51.900,999.702693
4436767 *0001V,01/01/70 14:31:52.000,999.700069
4436861 *0001V,01/01/70 14:31:52.100,999.795497
4436954 *0001V,01/01/70 14:31:52.200,999.808639
4437063 *0001V,01/01/70 14:31:52.300,999.852193
4437157 *0001V,01/01/70 14:31:52.400,999.907985
4437266 *0001V,01/01/70 14:31:52.500,999.930962
4437360 *0001V,01/01/70 14:31:52.600,999.894434
4437454 *0001V,01/01/70 14:31:52.700,999.906205
4437563 *0001V,01/01/70 14:31:52.800,999.910812
4437656 *0001V,01/01/70 14:31:52.900,999.965981
4437766 *0001V,01/01/70 14:31:53.000,999.947200
4437859 *0001V,01/01/70 14:31:53.100,999.937993
4437968 *0001V,01/01/70 14:31:53.200,999.875654
4438062 *0001V,01/01/70 14:31:53.300,999.842487
4438156 *0001V,01/01/70 14:31:53.400,999.830472
4438265 *0001V,01/01/70 14:31:53.500,999.832455
4438358 *0001V,01/01/70 14:31:53.600,999.796279
4438468 *0001V,01/01/70 14:31:53.700,999.791833
4438561 *0001V,01/01/70 14:31:53.800,999.720898
4438655 *0001V,01/01/70 14:31:53.900,999.663442
4438764 *0001V,01/01/70 14:31:54.000,999.696683
4438858 *0001V,01/01/70 14:31:54.100,999.684182
4438967 *0001V,01/01/70 14:31:54.200,999.655582
4439060 *0001V,01/01/70 14:31:54.300,999.678442
4439154 *0001V,01/01/70 14:31:54.400,999.594239
4439263 *0001V,01/01/70 14:31:54.500,999.621803
4439357 *0001V,01/01/70 14:31:54.600,999.570104
4439466 *0001V,01/01/70 14:31:54.700,999.604309
4439560 *0001V,01/01/70 14:31:54.800,999.550660
4439669 *0001V,01/01/70 14:31:54.900,999.516846
4439762 *0001V,01/01/70 14:31:55.000,999.471402
4439856 *0001V,01/01/70 14:31:55.100,999.509886
4439965 *0001V,01/01/70 14:31:55.200,999.465361
4440059 *0001V,01/01/70 14:31:55.300,999.406415
4440168 *0001V,01/01/70 14:31:55.400,999.365645
4440262 *0001V,01/01/70 14:31:55.500,999.369328
4440355 *0001V,01/01/70 14:31:55.600,999.387052
4440464 *0001V,01/01/70 14:31:55.700,999.387366
4440558 *0001V,01/01/70 14:31:55.800,999.411560
4440667 *0001V,01/01/70 14:31:55.900,999.370216
4440761 *0001V,01/01/70 14:31:56.000,999.292323
4440854 *0001V,01/01/70 14:31:56.100,999.182220
4440964 *0001V,01/01/70 14:31:56.200,999.166646
4441057 *0001V,01/01/70 14:31:56.300,999.185764
4441166 *0001V,01/01/70 14:31:56.400,999.144922
4441260 *0001V,01/01/70 14:31:56.500,999.069719
4441354 *0001V,01/01/70 14:31:56.600,999.143618
4441463 *0001V,01/01/70 14:31:56.700,999.157446
4441556 *0001V,01/01/70 14:31:56.800,999.160324
4441666 *0001V,01/01/70 14:31:56.900,999.139514
4441759 *0001V,01/01/70 14:31:57.000,999.133736
4441868 *0001V,01/01/70 14:31:57.100,999.164771
4441962 *0001V,01/01/70 14:31:57.200,999.212292
4442056 *0001V,01/01/70 14:31:57.300,999.251742
4442165 *0001V,01/01/70 14:31:57.400,999.244697
4442258 *0001V,01/01/70 14:31:57.500,999.320053
4442368 *0001V,01/01/70 14:31:57.600,999.415181
4442461 *0001V,01/01/70 14:31:57.700,999.364419
4442555 *0001V,01/01/70 14:31:57.800,999.500025
4442664 *0001V,01/01/70 14:31:57.900,999.534823
4442758 *0001V,01/01/70 14:31:58.000,999.486820
4442867 *0001V,01/01/70 14:31:58.100,999.444011
4442960 *0001V,01/01/70 14:31:58.200,999.533881
4443054 *0001V,01/01/70 14:31:58.300,999.627294
4443163 *0001V,01/01/70 14:31:58.400,999.670090
4443257 *0001V,01/01/70 14:31:58.500,999.678328
4443366 *0001V,01/01/70 14:31:58.600,999.716081
4443460 *0001V,01/01/70 14:31:58.700,999.790239
4443569 *0001V,01/01/70 14:31:58.800,999.835696
4443662 *0001V,01/01/70 14:31:58.900,999.936334
4443756 *0001V,01/01/70 14:31:59.000,999.978195
4443865 *0001V,01/01/70 14:31:59.100,1000.052827
4443959 *0001V,01/01/70 14:31:59.200,1000.028894
4444068 *0001V,01/01/70 14:31:59.300,999.955365
4444162 *0001V,01/01/70 14:31:59.400,999.914544
4444255 *0001V,01/01/70 14:31:59.500,999.876341
4444364 *0001V,01/01/70 14:31:59.600,999.907299
4444458 *0001V,01/01/70 14:31:59.700,999.966319
4444567 *0001V,01/01/70 14:31:59.800,999.893088
4444661 *0001V,01/01/70 14:31:59.900,999.869753
4444754 *0001V,01/01/70 14:32:00.000,999.842865
4444864 *0001V,01/01/70 14:32:00.100,999.885763
4444957 *0001V,01/01/70 14:32:00.200,999.832164
4445066 *0001V,01/01/70 14:32:00.300,999.891954
4445160 *0001V,01/01/70 14:32:00.400,999.849260
4445254 *0001V,01/01/70 14:32:00.500,999.770791
4445363 *0001V,01/01/70 14:32:00.600,999.817140
4445456 *0001V,01/01/70 14:32:00.700,999.812067
4445566 *0001V,01/01/70 14:32:00.800,999.800269
4445659 *0001V,01/01/70 14:32:00.900,999.842220
4445768 *0001V,01/01/70 14:32:01.000,999.755840
4445862 *0001V,01/01/70 14:32:01.100,999.682251
4445956 *0001V,01/01/70 14:32:01.200,999.668862
4446065 *0001V,01/01/70 14:32:01.300,999.685257
4446158 *0001V,01/01/70 14:32:01.400,999.648320
4446268 *0001V,01/01/70 14:32:01.500,999.633432
4446361 *0001V,01/01/70 14:32:01.600,999.598947
4446455 *0001V,01/01/70 14:32:01.700,999.529159
4446564 *0001V,01/01/70 14:32:01.800,999.476141
4446658 *0001V,01/01/70 14:32:01.900,999.497702
4446767 *0001V,01/01/70 14:32:02.000,999.495411
4446860 *0001V,01/01/70 14:32:02.100,999.531915
4446954 *0001V,01/01/70 14:32:02.200,999.540645
4447063 *0001V,01/01/70 14:32:02.300,999.531387
4447157 *0001V,01/01/70 14:32:02.400,999.589357
4447266 *0001V,01/01/70 14:32:02.500,999.591073
4447360 *0001V,01/01/70 14:32:02.600,999.576724
4447469 *0001V,01/01/70 14:32:02.700,999.613511
4447562 *0001V,01/01/70 14:32:02.800,999.575558
4447656 *0001V,01/01/70 14:32:02.900,999.653167
4447765 *0001V,01/01/70 14:32:03.000,999.630530
4447859 *0001V,01/01/70 14:32:03.100,999.677083
4447968 *0001V,01/01/70 14:32:03.200,999.708512
4448062 *0001V,01/01/70 14:32:03.300,999.653785
4448155 *0001V,01/01/70 14:32:03.400,999.555168
4448264 *0001V,01/01/70 14:32:03.500,999.560190
4448358 *0001V,01/01/70 14:32:03.600,999.606744
4448467 *0001V,01/01/70 14:32:03.700,999.645566
4448561 *0001V,01/01/70 14:32:03.800,999.678558
4448654 *0001V,01/01/70 14:32:03.900,999.710121
4448764 *0001V,01/01/70 14:32:04.000,999.666593
4448857 *0001V,01/01/70 14:32:04.100,999.695497
4448966 *0001V,01/01/70 14:32:04.200,999.718593
4449060 *0001V,01/01/70 14:32:04.300,999.712290
4449154 *0001V,01/01/70 14:32:04.400,999.653741
4449263 *0001V,01/01/70 14:32:04.500,999.611285
4449356 *0001V,01/01/70 14:32:04.600,999.606223
4449466 *0001V,01/01/70 14:32:04.700,999.553739
4449559 *0001V,01/01/70 14:32:04.800,999.554125
4449668 *0001V,01/01/70 14:32:04.900,999.459503
4449762 *0001V,01/01/70 14:32:05.000,999.409513
4449856 *0001V,01/01/70 14:32:05.100,999.393657
4449965 *0001V,01/01/70 14:32:05.200,999.368643
4450058 *0001V,01/01/70 14:32:05.300,999.323382
4450168 *0001V,01/01/70 14:32:05.400,999.376760
4450261 *0001V,01/01/70 14:32:05.500,999.406398
4450355 *0001V,01/01/70 14:32:05.600,999.354759
4450464 *0001V,01/01/70 14:32:05.700,999.312599
4450558 *0001V,01/01/70 14:32:05.800,999.348424
4450667 *0001V,01/01/70 14:32:05.900,999.335527
4450760 *0001V,01/01/70 14:32:06.000,999.393335
4450854 *0001V,01/01/70 14:32:06.100,999.393433
4450963 *0001V,01/01/70 14:32:06.200,999.404833
4451057 *0001V,01/01/70 14:32:06.300,999.441433
4451166 *0001V,01/01/70 14:32:06.400,999.376828
4451260 *0001V,01/01/70 14:32:06.500,999.359129
4451369 *0001V,01/01/70 14:32:06.600,999.284941
4451462 *0001V,01/01/70 14:32:06.700,999.321098
4451556 *0001V,01/01/70 14:32:06.800,999.314929
4451665 *0001V,01/01/70 14:32:06.900,999.311799
4451759 *0001V,01/01/70 14:32:07.000,999.232457
4451868 *0001V,01/01/70 14:32:07.100,999.285022
4451962 *0001V,01/01/70 14:32:07.200,999.328798
4452055 *0001V,01/01/70 14:32:07.300,999.455941
4452164 *0001V,01/01/70 14:32:07.400,999.455648
4452258 *0001V,01/01/70 14:32:07.500,999.518842
4452367 *0001V,01/01/70 14:32:07.600,999.580523
4452461 *0001V,01/01/70 14:32:07.700,999.620264
4452554 *0001V,01/01/70 14:32:07.800,999.737724
4452664 *0001V,01/01/70 14:32:07.900,999.807743
4452757 *0001V,01/01/70 14:32:08.000,999.791818
4452866 *0001V,01/01/70 14:32:08.100,999.863427
4452960 *0001V,01/01/70 14:32:08.200,999.856388
4453054 *0001V,01/01/70 14:32:08.300,999.869344
4453163 *0001V,01/01/70 14:32:08.400,999.884201
4453256 *0001V,01/01/70 14:32:08.500,999.971103
4453366 *0001V,01/01/70 14:32:08.600,999.988109
4453459 *0001V,01/01/70 14:32:08.700,1000.019371
4453568 *0001V,01/01/70 14:32:08.800,999.979673
4453662 *0001V,01/01/70 14:32:08.900,1000.103140
4453755 *0001V,01/01/70 14:32:09.000,1000.185109
4453865 *0001V,01/01/70 14:32:09.100,1000.085266
4453958 *0001V,01/01/70 14:32:09.200,1000.095581
4454067 *0001V,01/01/70 14:32:09.300,1000.118630
4454161 *0001V,01/01/70 14:32:09.400,1000.155120
4454255 *0001V,01/01/70 14:32:09.500,1000.204003
4454364 *0001V,01/01/70 14:32:09.600,1000.184989
4454457 *0001V,01/01/70 14:32:09.700,1000.196616
4454567 *0001V,01/01/70 14:32:09.800,1000.178064
4454660 *0001V,01/01/70 14:32:09.900,1000.146318
4454754 *0001V,01/01/70 14:32:10.000,1000.122665
4454863 *0001V,01/01/70 14:32:10.100,1000.095628
4454957 *0001V,01/01/70 14:32:10.200,1000.038575
4455066 *0001V,01/01/70 14:32:10.300,1000.053459
4455160 *0001V,01/01/70 14:32:10.400,999.974777
4455253 *0001V,01/01/70 14:32:10.500,999.930852
4455362 *0001V,01/01/70 14:32:10.600,999.872270
4455456 *0001V,01/01/70 14:32:10.700,999.815279
4455565 *0001V,01/01/70 14:32:10.800,999.712638
4455659 *0001V,01/01/70 14:32:10.900,999.637513
4455768 *0001V,01/01/70 14:32:11.000,999.580504
4455862 *0001V,01/01/70 14:32:11.100,999.505359
4455955 *0001V,01/01/70 14:32:11.200,999.436599
4456064 *0001V,01/01/70 14:32:11.300,999.434996
4456158 *0001V,01/01/70 14:32:11.400,999.363456
4456267 *0001V,01/01/70 14:32:11.500,999.316353
4456361 *0001V,01/01/70 14:32:11.600,999.209535
4456454 *0001V,01/01/70 14:32:11.700,999.194752
4456564 *0001V,01/01/70 14:32:11.800,999.177489
4456657 *0001V,01/01/70 14:32:11.900,999.079198
4456766 *0001V,01/01/70 14:32:12.000,999.066570
4456860 *0001V,01/01/70 14:32:12.100,999.034117
4456954 *0001V,01/01/70 14:32:12.200,998.925540
4457063 *0001V,01/01/70 14:32:12.300,998.930276
4457156 *0001V,01/01/70 14:32:12.400,998.851847
4457266 *0001V,01/01/70 14:32:12.500,998.837003
4457359 *0001V,01/01/70 14:32:12.600,998.880496
4457468 *0001V,01/01/70 14:32:12.700,998.869245
4457562 *0001V,01/01/70 14:32:12.800,998.888169
4457656 *0001V,01/01/70 14:32:12.900,998.851233
4457765 *0001V,01/01/70 14:32:13.000,998.859963
4457858 *0001V,01/01/70 14:32:13.100,998.799715
4457968 *0001V,01/01/70 14:32:13.200,998.832548
4458061 *0001V,01/01/70 14:32:13.300,998.959147
4458155 *0001V,01/01/70 14:32:13.400,999.030757
4458264 *0001V,01/01/70 14:32:13.500,999.045673
4458358 *0001V,01/01/70 14:32:13.600,999.063594
4458467 *0001V,01/01/70 14:32:13.700,999.176763
4458560 *0001V,01/01/70 14:32:13.800,999.299630
4458654 *0001V,01/01/70 14:32:13.900,999.347521
4458763 *0001V,01/01/70 14:32:14.000,999.459128
4458857 *0001V,01/01/70 14:32:14.100,999.464157
4458966 *0001V,01/01/70 14:32:14.200,999.449928
4459060 *0001V,01/01/70 14:32:14.300,999.597415
4459169 *0001V,01/01/70 14:32:14.400,999.706664
4459262 *0001V,01/01/70 14:32:14.500,999.786216
4459356 *0001V,01/01/70 14:32:14.600,999.872678
4459465 *0001V,01/01/70 14:32:14.700,999.882879
4459559 *0001V,01/01/70 14:32:14.800,999.945417
4459668 *0001V,01/01/70 14:32:14.900,1000.068529
4459761 *0001V,01/01/70 14:32:15.000,1000.150134
4459855 *0001V,01/01/70 14:32:15.100,1000.189947
4459964 *0001V,01/01/70 14:32:15.200,1000.238337
4500058 *0001V,01/01/70 14:32:15.300,1000.304548
4500167 *0001V,01/01/70 14:32:15.400,1000.346111
4500261 *0001V,01/01/70 14:32:15.500,1000.383190
4500354 *0001V,01/01/70 14:32:15.600,1000.350375
4500463 *0001V,01/01/70 14:32:15.700,1000.368470
4500557 *0001V,01/01/70 14:32:15.800,1000.404560
4500666 *0001V,01/01/70 14:32:15.900,1000.381681
4500760 *0001V,01/01/70 14:32:16.000,1000.396804
4500853 *0001V,01/01/70 14:32:16.100,1000.390506
4500963 *0001V,01/01/70 14:32:16.200,1000.386972
4501056 *0001V,01/01/70 14:32:16.300,1000.350424
4501165 *0001V,01/01/70 14:32:16.400,1000.319693
4501259 *0001V,01/01/70 14:32:16.500,1000.271479
4501368 *0001V,01/01/70 14:32:16.600,1000.278733
4501462 *0001V,01/01/70 14:32:16.700,1000.235642
4501555 *0001V,01/01/70 14:32:16.800,1000.203892
4501665 *0001V,01/01/70 14:32:16.900,1000.180585
4501758 *0001V,01/01/70 14:32:17.000,1000.151701
4501867 *0001V,01/01/70 14:32:17.100,1000.092031
4501961 *0001V,01/01/70 14:32:17.200,1000.010855
4502055 *0001V,01/01/70 14:32:17.300,999.956089
4502164 *0001V,01/01/70 14:32:17.400,999.868571
4502258 *0001V,01/01/70 14:32:17.500,999.821648
4502367 *0001V,01/01/70 14:32:17.600,999.809653
4502460 *0001V,01/01/70 14:32:17.700,999.718066
4502554 *0001V,01/01/70 14:32:17.800,999.648118
4502663 *0001V,01/01/70 14:32:17.900,999.558106
4502757 *0001V,01/01/70 14:32:18.000,999.494817
4502866 *0001V,01/01/70 14:32:18.100,999.428753
4502960 *0001V,01/01/70 14:32:18.200,999.427431
4503053 *0001V,01/01/70 14:32:18.300,999.419233
4503162 *0001V,01/01/70 14:32:18.400,999.359393
4503256 *0001V,01/01/70 14:32:18.500,999.350047
4503365 *0001V,01/01/70 14:32:18.600,999.362174
4503459 *0001V,01/01/70 14:32:18.700,999.349532
4503568 *0001V,01/01/70 14:32:18.800,999.281399
4503662 *0001V,01/01/70 14:32:18.900,999.250179
4503755 *0001V,01/01/70 14:32:19.000,999.230157
4503864 *0001V,01/01/70 14:32:19.100,999.172605
4503958 *0001V,01/01/70 14:32:19.200,999.165248
4504067 *0001V,01/01/70 14:32:19.300,999.222956
4504161 *0001V,01/01/70 14:32:19.400,999.287277
4504254 *0001V,01/01/70 14:32:19.500,999.314186
4504364 *0001V,01/01/70 14:32:19.600,999.356902
4504457 *0001V,01/01/70 14:32:19.700,999.376755
4504566 *0001V,01/01/70 14:32:19.800,999.409543
4504660 *0001V,01/01/70 14:32:19.900,999.398009
4504754 *0001V,01/01/70 14:32:20.000,999.430063
4504863 *0001V,01/01/70 14:32:20.100,999.433999
4504956 *0001V,01/01/70 14:32:20.200,999.492058
4505066 *0001V,01/01/70 14:32:20.300,999.527468
4505159 *0001V,01/01/70 14:32:20.400,999.604711
4505268 *0001V,01/01/70 14:32:20.500,999.616050
4505362 *0001V,01/01/70 14:32:20.600,999.645404
4505456 *0001V,01/01/70 14:32:20.700,999.629515
4505565 *0001V,01/01/70 14:32:20.800,999.653191
4505658 *0001V,01/01/70 14:32:20.900,999.731256
4505768 *0001V,01/01/70 14:32:21.000,999.784343
4505861 *0001V,01/01/70 14:32:21.100,999.807100
4505955 *0001V,01/01/70 14:32:21.200,999.791335
4506064 *0001V,01/01/70 14:32:21.300,999.771542
4506158 *0001V,01/01/70 14:32:21.400,999.753875
4506267 *0001V,01/01/70 14:32:21.500,999.737736
4506360 *0001V,01/01/70 14:32:21.600,999.706899
4506454 *0001V,01/01/70 14:32:21.700,999.641625
4506563 *0001V,01/01/70 14:32:21.800,999.725025
4506657 *0001V,01/01/70 14:32:21.900,999.693064
4506766 *0001V,01/01/70 14:32:22.000,999.764610
4506860 *0001V,01/01/70 14:32:22.100,999.746233
4506953 *0001V,01/01/70 14:32:22.200,999.794548
4507062 *0001V,01/01/70 14:32:22.300,999.775992
4507156 *0001V,01/01/70 14:32:22.400,999.751084
4507265 *0001V,01/01/70 14:32:22.500,999.755549
4507359 *0001V,01/01/70 14:32:22.600,999.794041
4507468 *0001V,01/01/70 14:32:22.700,999.782014
4507562 *0001V,01/01/70 14:32:22.800,999.762706
4507655 *0001V,01/01/70 14:32:22.900,999.684744
4507764 *0001V,01/01/70 14:32:23.000,999.714897
4507858 *0001V,01/01/70 14:32:23.100,999.734137
4507967 *0001V,01/01/70 14:32:23.200,999.742328
4508061 *0001V,01/01/70 14:32:23.300,999.738254
4508154 *0001V,01/01/70 14:32:23.400,999.760375
4508264 *0001V,01/01/70 14:32:23.500,999.735413
4508357 *0001V,01/01/70 14:32:23.600,999.735971
4508466 *0001V,01/01/70 14:32:23.700,999.735292
4508560 *0001V,01/01/70 14:32:23.800,999.757681
4508654 *0001V,01/01/70 14:32:23.900,999.755881
4508763 *0001V,01/01/70 14:32:24.000,999.780892
4508856 *0001V,01/01/70 14:32:24.100,999.798116
4508966 *0001V,01/01/70 14:32:24.200,999.794172
4509059 *0001V,01/01/70 14:32:24.300,999.792405
4509168 *0001V,01/01/70 14:32:24.400,999.864514
4509262 *0001V,01/01/70 14:32:24.500,999.835561
4509356 *0001V,01/01/70 14:32:24.600,999.845848
4509465 *0001V,01/01/70 14:32:24.700,999.847019
4509558 *0001V,01/01/70 14:32:24.800,999.884149
4509668 *0001V,01/01/70 14:32:24.900,999.894848
4509761 *0001V,01/01/70 14:32:25.000,999.898938
4509855 *0001V,01/01/70 14:32:25.100,999.908533
4509964 *0001V,01/01/70 14:32:25.200,999.922904
4510058 *0001V,01/01/70 14:32:25.300,999.972799
4510167 *0001V,01/01/70 14:32:25.400,999.935816
4510260 *0001V,01/01/70 14:32:25.500,999.901329
4510354 *0001V,01/01/70 14:32:25.600,999.885915
4510463 *0001V,01/01/70 14:32:25.700,999.894753
4510557 *0001V,01/01/70 14:32:25.800,999.884499
4510666 *0001V,01/01/70 14:32:25.900,999.887865
4510760 *0001V,01/01/70 14:32:26.000,999.902071
4510869 *0001V,01/01/70 14:32:26.100,999.863776
4510962 *0001V,01/01/70 14:32:26.200,999.881898
4511056 *0001V,01/01/70 14:32:26.300,999.841725
4511165 *0001V,01/01/70 14:32:26.400,999.813824
4511259 *0001V,01/01/70 14:32:26.500,999.820935
4511368 *0001V,01/01/70 14:32:26.600,999.803061
4511462 *0001V,01/01/70 14:32:26.700,999.784438
4511555 *0001V,01/01/70 14:32:26.800,999.768300
4511664 *0001V,01/01/70 14:32:26.900,999.770148
4511758 *0001V,01/01/70 14:32:27.000,999.673531
4511867 *0001V,01/01/70 14:32:27.100,999.692907
4511961 *0001V,01/01/70 14:32:27.200,999.695094
4512054 *0001V,01/01/70 14:32:27.300,999.631138
4512164 *0001V,01/01/70 14:32:27.400,999.556688
4512257 *0001V,01/01/70 14:32:27.500,999.567894
4512366 *0001V,01/01/70 14:32:27.600,999.594038
4512460 *0001V,01/01/70 14:32:27.700,999.599857
4512554 *0001V,01/01/70 14:32:27.800,999.599573
4512663 *0001V,01/01/70 14:32:27.900,999.633959
4512756 *0001V,01/01/70 14:32:28.000,999.594775
4512866 *0001V,01/01/70 14:32:28.100,999.620656
4512959 *0001V,01/01/70 14:32:28.200,999.679026
4513068 *0001V,01/01/70 14:32:28.300,999.544694
4513162 *0001V,01/01/70 14:32:28.400,999.518520
4513256 *0001V,01/01/70 14:32:28.500,999.493558
4513365 *0001V,01/01/70 14:32:28.600,999.516987
4513458 *0001V,01/01/70 14:32:28.700,999.537365
4513568 *0001V,01/01/70 14:32:28.800,999.445145
4513661 *0001V,01/01/70 14:32:28.900,999.449791
4513755 *0001V,01/01/70 14:32:29.000,999.500647
4513864 *0001V,01/01/70 14:32:29.100,999.433911
4513958 *0001V,01/01/70 14:32:29.200,999.389329
4514067 *0001V,01/01/70 14:32:29.300,999.470242
4514160 *0001V,01/01/70 14:32:29.400,999.589133
4514254 *0001V,01/01/70 14:32:29.500,999.643559
4514363 *0001V,01/01/70 14:32:29.600,999.675844
4514457 *0001V,01/01/70 14:32:29.700,999.713763
4514566 *0001V,01/01/70 14:32:29.800,999.699212
4514660 *0001V,01/01/70 14:32:29.900,999.745163
4514753 *0001V,01/01/70 14:32:30.000,999.741614
4514862 *0001V,01/01/70 14:32:30.100,999.728377
4514956 *0001V,01/01/70 14:32:30.200,999.670444
4515065 *0001V,01/01/70 14:32:30.300,999.622466
4515159 *0001V,01/01/70 14:32:30.400,999.573461
4515268 *0001V,01/01/70 14:32:30.500,999.635222
4515362 *0001V,01/01/70 14:32:30.600,999.700708
4515455 *0001V,01/01/70 14:32:30.700,999.679488
4515564 *0001V,01/01/70 14:32:30.800,999.639703
4515658 *0001V,01/01/70 14:32:30.900,999.693962
4515767 *0001V,01/01/70 14:32:31.000,999.644466
4515861 *0001V,01/01/70 14:32:31.100,999.630346
4515954 *0001V,01/01/70 14:32:31.200,999.622850
4516064 *0001V,01/01/70 14:32:31.300,999.644660
4516157 *0001V,01/01/70 14:32:31.400,999.591302
4516266 *0001V,01/01/70 14:32:31.500,999.587708
4516360 *0001V,01/01/70 14:32:31.600,999.594569
4516454 *0001V,01/01/70 14:32:31.700,999.535791
4516563 *0001V,01/01/70 14:32:31.800,999.572267
4516656 *0001V,01/01/70 14:32:31.900,999.603943
4516766 *0001V,01/01/70 14:32:32.000,999.592138
4516859 *0001V,01/01/70 14:32:32.100,999.535242
4516968 *0001V,01/01/70 14:32:32.200,999.531966
4517062 *0001V,01/01/70 14:32:32.300,999.560030
4517156 *0001V,01/01/70 14:32:32.400,999.597692
4517265 *0001V,01/01/70 14:32:32.500,999.545242
4517358 *0001V,01/01/70 14:32:32.600,999.547467
4517468 *0001V,01/01/70 14:32:32.700,999.514764
4517561 *0001V,01/01/70 14:32:32.800,999.562271
4517655 *0001V,01/01/70 14:32:32.900,999.585157
4517764 *0001V,01/01/70 14:32:33.000,999.573470
4517858 *0001V,01/01/70 14:32:33.100,999.569869
4517967 *0001V,01/01/70 14:32:33.200,999.492002
4518060 *0001V,01/01/70 14:32:33.300,999.623537
4518154 *0001V,01/01/70 14:32:33.400,999.608028
4518263 *0001V,01/01/70 14:32:33.500,999.634703
4518357 *0001V,01/01/70 14:32:33.600,999.751077
4518466 *0001V,01/01/70 14:32:33.700,999.820730
4518560 *0001V,01/01/70 14:32:33.800,999.746419
4518653 *0001V,01/01/70 14:32:33.900,999.826923
4518762 *0001V,01/01/70 14:32:34.000,999.855271
4518856 *0001V,01/01/70 14:32:34.100,999.900310
4518965 *0001V,01/01/70 14:32:34.200,999.943792
4519059 *0001V,01/01/70 14:32:34.300,999.934027
4519168 *0001V,01/01/70 14:32:34.400,999.947140
4519262 *0001V,01/01/70 14:32:34.500,999.985399
4519355 *0001V,01/01/70 14:32:34.600,1000.082303
4519464 *0001V,01/01/70 14:32:34.700,1000.111109
4519558 *0001V,01/01/70 14:32:34.800,1000.118155
4519667 *0001V,01/01/70 14:32:34.900,1000.130463
4519761 *0001V,01/01/70 14:32:35.000,1000.161553
4519854 *0001V,01/01/70 14:32:35.100,1000.145886
4519963 *0001V,01/01/70 14:32:35.200,1000.154131
4520057 *0001V,01/01/70 14:32:35.300,1000.172010
4520166 *0001V,01/01/70 14:32:35.400,1000.192260
4520260 *0001V,01/01/70 14:32:35.500,1000.149679
4520353 *0001V,01/01/70 14:32:35.600,1000.151695
4520463 *0001V,01/01/70 14:32:35.700,1000.103909
4520556 *0001V,01/01/70 14:32:35.800,1000.108764
4520665 *0001V,01/01/70 14:32:35.900,1000.096285
4520759 *0001V,01/01/70 14:32:36.000,1000.018041
4520868 *0001V,01/01/70 14:32:36.100,999.970674
4520962 *0001V,01/01/70 14:32:36.200,999.924382
4521056 *0001V,01/01/70 14:32:36.300,999.877613
4521165 *0001V,01/01/70 14:32:36.400,999.763896
4521258 *0001V,01/01/70 14:32:36.500,999.691991
4521368 *0001V,01/01/70 14:32:36.600,999.672337
4521461 *0001V,01/01/70 14:32:36.700,999.616891
4521555 *0001V,01/01/70 14:32:36.800,999.563393
4521664 *0001V,01/01/70 14:32:36.900,999.549159
4521758 *0001V,01/01/70 14:32:37.000,999.505451
4521867 *0001V,01/01/70 14:32:37.100,999.484298
4521960 *0001V,01/01/70 14:32:37.200,999.445082
4522054 *0001V,01/01/70 14:32:37.300,999.419224
4522163 *0001V,01/01/70 14:32:37.400,999.335312
4522257 *0001V,01/01/70 14:32:37.500,999.272632
4522366 *0001V,01/01/70 14:32:37.600,999.263080
4522460 *0001V,01/01/70 14:32:37.700,999.217856
4522569 *0001V,01/01/70 14:32:37.800,999.178324
4522662 *0001V,01/01/70 14:32:37.900,999.176015
4522756 *0001V,01/01/70 14:32:38.000,999.144986
4522865 *0001V,01/01/70 14:32:38.100,999.092765
4522959 *0001V,01/01/70 14:32:38.200,999.102547
4523068 *0001V,01/01/70 14:32:38.300,999.042852
4523162 *0001V,01/01/70 14:32:38.400,999.003488
4523255 *0001V,01/01/70 14:32:38.500,998.957642
4523364 *0001V,01/01/70 14:32:38.600,998.875623
4523458 *0001V,01/01/70 14:32:38.700,998.850129
4523567 *0001V,01/01/70 14:32:38.800,998.839339
4523661 *0001V,01/01/70 14:32:38.900,998.845763
4523754 *0001V,01/01/70 14:32:39.000,998.870388
4523864 *0001V,01/01/70 14:32:39.100,998.859669
4523957 *0001V,01/01/70 14:32:39.200,998.898341
4524066 *0001V,01/01/70 14:32:39.300,998.899766
4524160 *0001V,01/01/70 14:32:39.400,998.984022
4524254 *0001V,01/01/70 14:32:39.500,999.030037
4524363 *0001V,01/01/70 14:32:39.600,999.038411
4524456 *0001V,01/01/70 14:32:39.700,999.100475
4524566 *0001V,01/01/70 14:32:39.800,999.173209
4524659 *0001V,01/01/70 14:32:39.900,999.246992
4524768 *0001V,01/01/70 14:32:40.000,999.312250
4524862 *0001V,01/01/70 14:32:40.100,999.431873
4524956 *0001V,01/01/70 14:32:40.200,999.426453
4525065 *0001V,01/01/70 14:32:40.300,999.421156
4525158 *0001V,01/01/70 14:32:40.400,999.587510
4525268 *0001V,01/01/70 14:32:40.500,999.635673
4525361 *0001V,01/01/70 14:32:40.600,999.741377
4525455 *0001V,01/01/70 14:32:40.700,999.787348
4525564 *0001V,01/01/70 14:32:40.800,999.767129
4525658 *0001V,01/01/70 14:32:40.900,999.911349
4525767 *0001V,01/01/70 14:32:41.000,999.982835
4525860 *0001V,01/01/70 14:32:41.100,1000.105479
4525954 *0001V,01/01/70 14:32:41.200,1000.104354
4526063 *0001V,01/01/70 14:32:41.300,1000.221349
4526157 *0001V,01/01/70 14:32:41.400,1000.251096
4526266 *0001V,01/01/70 14:32:41.500,1000.282736
4526359 *0001V,01/01/70 14:32:41.600,1000.313547
4526469 *0001V,01/01/70 14:32:41.700,1000.319758
4526562 *0001V,01/01/70 14:32:41.800,1000.336466
4526656 *0001V,01/01/70 14:32:41.900,1000.370476
4526765 *0001V,01/01/70 14:32:42.000,1000.380972
4526859 *0001V,01/01/70 14:32:42.100,1000.389315
4526968 *0001V,01/01/70 14:32:42.200,1000.352868
4527061 *0001V,01/01/70 14:32:42.300,1000.375090
4527155 *0001V,01/01/70 14:32:42.400,1000.314963
4527264 *0001V,01/01/70 14:32:42.500,1000.330900
4527358 *0001V,01/01/70 14:32:42.600,1000.314811
4527467 *0001V,01/01/70 14:32:42.700,1000.273926
4527561 *0001V,01/01/70 14:32:42.800,1000.240165
4527654 *0001V,01/01/70 14:32:42.900,1000.168101
4527763 *0001V,01/01/70 14:32:43.000,1000.138868
4527857 *0001V,01/01/70 14:32:43.100,1000.066121
4527966 *0001V,01/01/70 14:32:43.200,1000.040995
4528060 *0001V,01/01/70 14:32:43.300,1000.034569
4528153 *0001V,01/01/70 14:32:43.400,1000.046771
4528263 *0001V,01/01/70 14:32:43.500,999.983040
4528356 *0001V,01/01/70 14:32:43.600,999.885892
4528466 *0001V,01/01/70 14:32:43.700,999.829020
4528559 *0001V,01/01/70 14:32:43.800,999.837042
4528668 *0001V,01/01/70 14:32:43.900,999.824993
4528762 *0001V,01/01/70 14:32:44.000,999.755340
4528856 *0001V,01/01/70 14:32:44.100,999.706519
4528965 *0001V,01/01/70 14:32:44.200,999.654687
4529058 *0001V,01/01/70 14:32:44.300,999.637757
4529168 *0001V,01/01/70 14:32:44.400,999.599170
4529261 *0001V,01/01/70 14:32:44.500,999.563267
4529355 *0001V,01/01/70 14:32:44.600,999.539318
4529464 *0001V,01/01/70 14:32:44.700,999.470438
4529558 *0001V,01/01/70 14:32:44.800,999.419216
4529667 *0001V,01/01/70 14:32:44.900,999.366453
4529760 *0001V,01/01/70 14:32:45.000,999.330040
4529854 *0001V,01/01/70 14:32:45.100,999.328756
4529963 *0001V,01/01/70 14:32:45.200,999.276898
4530057 *0001V,01/01/70 14:32:45.300,999.244809
4530166 *0001V,01/01/70 14:32:45.400,999.234228
4530260 *0001V,01/01/70 14:32:45.500,999.209711
4530353 *0001V,01/01/70 14:32:45.600,999.221667
4530462 *0001V,01/01/70 14:32:45.700,999.213340
4530556 *0001V,01/01/70 14:32:45.800,999.162947
4530665 *0001V,01/01/70 14:32:45.900,999.152369
4530759 *0001V,01/01/70 14:32:46.000,999.157449
4530868 *0001V,01/01/70 14:32:46.100,999.158267
4530962 *0001V,01/01/70 14:32:46.200,999.144552
4531055 *0001V,01/01/70 14:32:46.300,999.176518
4531164 *0001V,01/01/70 14:32:46.400,999.205879
4531258 *0001V,01/01/70 14:32:46.500,999.161536
4531367 *0001V,01/01/70 14:32:46.600,999.220240
4531461 *0001V,01/01/70 14:32:46.700,999.228054
4531554 *0001V,01/01/70 14:32:46.800,999.252962
4531664 *0001V,01/01/70 14:32:46.900,999.222024
4531757 *0001V,01/01/70 14:32:47.000,999.181574
4531866 *0001V,01/01/70 14:32:47.100,999.200191
4531960 *0001V,01/01/70 14:32:47.200,999.212343
4532054 *0001V,01/01/70 14:32:47.300,999.201315
4532163 *0001V,01/01/70 14:32:47.400,999.209542
4532256 *0001V,01/01/70 14:32:47.500,999.282121
4532366 *0001V,01/01/70 14:32:47.600,999.294361
4532459 *0001V,01/01/70 14:32:47.700,999.394549
4532553 *0001V,01/01/70 14:32:47.800,999.478350
4532662 *0001V,01/01/70 14:32:47.900,999.433209
4532756 *0001V,01/01/70 14:32:48.000,999.483761
4532865 *0001V,01/01/70 14:32:48.100,999.474437
4532958 *0001V,01/01/70 14:32:48.200,999.593240
4533068 *0001V,01/01/70 14:32:48.300,999.680126
4533161 *0001V,01/01/70 14:32:48.400,999.755962
4533255 *0001V,01/01/70 14:32:48.500,999.793166
4533364 *0001V,01/01/70 14:32:48.600,999.841649
4533458 *0001V,01/01/70 14:32:48.700,999.843026
4533567 *0001V,01/01/70 14:32:48.800,999.860883
4533660 *0001V,01/01/70 14:32:48.900,999.927021
4533754 *0001V,01/01/70 14:32:49.000,1000.086344
4533863 *0001V,01/01/70 14:32:49.100,1000.100451
4533957 *0001V,01/01/70 14:32:49.200,1000.145873
4534066 *0001V,01/01/70 14:32:49.300,1000.207497
4534159 *0001V,01/01/70 14:32:49.400,1000.227389
4534269 *0001V,01/01/70 14:32:49.500,1000.185157
4534362 *0001V,01/01/70 14:32:49.600,1000.240919
4534456 *0001V,01/01/70 14:32:49.700,1000.247571
4534565 *0001V,01/01/70 14:32:49.800,1000.248740
4534659 *0001V,01/01/70 14:32:49.900,1000.308727
4534768 *0001V,01/01/70 14:32:50.000,1000.301201
4534861 *0001V,01/01/70 14:32:50.100,1000.279260
4534955 *0001V,01/01/70 14:32:50.200,1000.222281
4535064 *0001V,01/01/70 14:32:50.300,1000.266098
4535158 *0001V,01/01/70 14:32:50.400,1000.255352
4535267 *0001V,01/01/70 14:32:50.500,1000.252907
4535361 *0001V,01/01/70 14:32:50.600,1000.261958
4535454 *0001V,01/01/70 14:32:50.700,1000.217219
4535563 *0001V,01/01/70 14:32:50.800,1000.234034
4535657 *0001V,01/01/70 14:32:50.900,1000.198470
4535766 *0001V,01/01/70 14:32:51.000,1000.181092
4535860 *0001V,01/01/70 14:32:51.100,1000.155316
4535953 *0001V,01/01/70 14:32:51.200,1000.117024
4536063 *0001V,01/01/70 14:32:51.300,1000.090992
4536156 *0001V,01/01/70 14:32:51.400,1000.055364
4536265 *0001V,01/01/70 14:32:51.500,1000.005530
4536359 *0001V,01/01/70 14:32:51.600,999.993586
4536468 *0001V,01/01/70 14:32:51.700,999.968045
4536562 *0001V,01/01/70 14:32:51.800,999.916578
4536656 *0001V,01/01/70 14:32:51.900,999.845393
4536765 *0001V,01/01/70 14:32:52.000,999.795622
4536858 *0001V,01/01/70 14:32:52.100,999.726612
4536968 *0001V,01/01/70 14:32:52.200,999.684939
4537061 *0001V,01/01/70 14:32:52.300,999.689612
4537155 *0001V,01/01/70 14:32:52.400,999.649091
4537264 *0001V,01/01/70 14:32:52.500,999.604352
4537358 *0001V,01/01/70 14:32:52.600,999.531508
4537467 *0001V,01/01/70 14:32:52.700,999.505090
4537560 *0001V,01/01/70 14:32:52.800,999.411348
4537654 *0001V,01/01/70 14:32:52.900,999.358044
4537763 *0001V,01/01/70 14:32:53.000,999.305864
4537857 *0001V,01/01/70 14:32:53.100,999.292917
4537966 *0001V,01/01/70 14:32:53.200,999.258245
4538060 *0001V,01/01/70 14:32:53.300,999.206734
4538153 *0001V,01/01/70 14:32:53.400,999.185839
4538262 *0001V,01/01/70 14:32:53.500,999.180720
4538356 *0001V,01/01/70 14:32:53.600,999.157926
4538465 *0001V,01/01/70 14:32:53.700,999.098776
4538559 *0001V,01/01/70 14:32:53.800,999.138155
4538668 *0001V,01/01/70 14:32:53.900,999.125380
4538762 *0001V,01/01/70 14:32:54.000,999.083723
4538855 *0001V,01/01/70 14:32:54.100,999.063954
4538964 *0001V,01/01/70 14:32:54.200,999.039112
4539058 *0001V,01/01/70 14:32:54.300,999.061495
4539167 *0001V,01/01/70 14:32:54.400,998.978530
4539261 *0001V,01/01/70 14:32:54.500,998.984079
4539354 *0001V,01/01/70 14:32:54.600,999.041233
4539464 *0001V,01/01/70 14:32:54.700,999.072238
4539557 *0001V,01/01/70 14:32:54.800,999.130338
4539666 *0001V,01/01/70 14:32:54.900,999.131048
4539760 *0001V,01/01/70 14:32:55.000,999.144638
4539854 *0001V,01/01/70 14:32:55.100,999.145461
4539963 *0001V,01/01/70 14:32:55.200,999.169763
4540056 *0001V,01/01/70 14:32:55.300,999.134542
4540166 *0001V,01/01/70 14:32:55.400,999.283575
4540259 *0001V,01/01/70 14:32:55.500,999.349293
4540368 *0001V,01/01/70 14:32:55.600,999.348826
4540462 *0001V,01/01/70 14:32:55.700,999.435865
4540556 *0001V,01/01/70 14:32:55.800,999.441775
4540665 *0001V,01/01/70 14:32:55.900,999.636724
4540758 *0001V,01/01/70 14:32:56.000,999.686896
4540868 *0001V,01/01/70 14:32:56.100,999.796374
4540961 *0001V,01/01/70 14:32:56.200,999.839604
4541055 *0001V,01/01/70 14:32:56.300,999.886690
4541164 *0001V,01/01/70 14:32:56.400,999.887449
4541258 *0001V,01/01/70 14:32:56.500,999.926442
4541367 *0001V,01/01/70 14:32:56.600,999.993585
4541460 *0001V,01/01/70 14:32:56.700,1000.055541
4541554 *0001V,01/01/70 14:32:56.800,1000.076479
4541663 *0001V,01/01/70 14:32:56.900,1000.062131
4541757 *0001V,01/01/70 14:32:57.000,1000.071404
4541866 *0001V,01/01/70 14:32:57.100,1000.087635
4541959 *0001V,01/01/70 14:32:57.200,1000.054016
4542069 *0001V,01/01/70 14:32:57.300,1000.085622
4542162 *0001V,01/01/70 14:32:57.400,1000.093008
4542256 *0001V,01/01/70 14:32:57.500,1000.085339
4542365 *0001V,01/01/70 14:32:57.600,1000.097414
4542459 *0001V,01/01/70 14:32:57.700,1000.054191
4542568 *0001V,01/01/70 14:32:57.800,1000.043113
4542661 *0001V,01/01/70 14:32:57.900,1000.070222
4542755 *0001V,01/01/70 14:32:58.000,1000.052256
4542864 *0001V,01/01/70 14:32:58.100,1000.028163
4542958 *0001V,01/01/70 14:32:58.200,1000.007992
4543067 *0001V,01/01/70 14:32:58.300,999.960869
4543161 *0001V,01/01/70 14:32:58.400,999.933366
4543254 *0001V,01/01/70 14:32:58.500,999.899799
4543364 *0001V,01/01/70 14:32:58.600,999.812480
4543457 *0001V,01/01/70 14:32:58.700,999.796060
4543566 *0001V,01/01/70 14:32:58.800,999.831058
4543660 *0001V,01/01/70 14:32:58.900,999.767281
4543754 *0001V,01/01/70 14:32:59.000,999.710500
4543863 *0001V,01/01/70 14:32:59.100,999.586589
4543956 *0001V,01/01/70 14:32:59.200,999.532668
4544066 *0001V,01/01/70 14:32:59.300,999.490823
4544159 *0001V,01/01/70 14:32:59.400,999.438561
4544268 *0001V,01/01/70 14:32:59.500,999.403689
4544362 *0001V,01/01/70 14:32:59.600,999.399257
4544456 *0001V,01/01/70 14:32:59.700,999.358570
4544565 *0001V,01/01/70 14:32:59.800,999.360364
4544658 *0001V,01/01/70 14:32:59.900,999.350264
4544768 *0001V,01/01/70 14:33:00.000,999.330434
4544861 *0001V,01/01/70 14:33:00.100,999.313115
4544955 *0001V,01/01/70 14:33:00.200,999.292969
4545064 *0001V,01/01/70 14:33:00.300,999.267218
4545158 *0001V,01/01/70 14:33:00.400,999.165040
4545267 *0001V,01/01/70 14:33:00.500,999.189655
4545360 *0001V,01/01/70 14:33:00.600,999.234062
4545454 *0001V,01/01/70 14:33:00.700,999.211713
4545563 *0001V,01/01/70 14:33:00.800,999.169495
4545657 *0001V,01/01/70 14:33:00.900,999.203107
4545766 *0001V,01/01/70 14:33:01.000,999.146991
4545860 *0001V,01/01/70 14:33:01.100,999.182041
4545953 *0001V,01/01/70 14:33:01.200,999.148092
4546062 *0001V,01/01/70 14:33:01.300,999.162352
4546156 *0001V,01/01/70 14:33:01.400,999.174270
4546265 *0001V,01/01/70 14:33:01.500,999.223039
4546359 *0001V,01/01/70 14:33:01.600,999.324254
4546468 *0001V,01/01/70 14:33:01.700,999.334703
4546562 *0001V,01/01/70 14:33:01.800,999.432017
4546655 *0001V,01/01/70 14:33:01.900,999.445954
4546764 *0001V,01/01/70 14:33:02.000,999.507040
4546858 *0001V,01/01/70 14:33:02.100,999.538181
4546967 *0001V,01/01/70 14:33:02.200,999.649041
4547061 *0001V,01/01/70 14:33:02.300,999.629503
4547154 *0001V,01/01/70 14:33:02.400,999.716492
4547264 *0001V,01/01/70 14:33:02.500,999.793213
4547357 *0001V,01/01/70 14:33:02.600,999.858795
4547466 *0001V,01/01/70 14:33:02.700,999.920236
4547560 *0001V,01/01/70 14:33:02.800,999.968478
4547653 *0001V,01/01/70 14:33:02.900,1000.037487
4547763 *0001V,01/01/70 14:33:03.000,1000.097454
4547856 *0001V,01/01/70 14:33:03.100,1000.138417
4547965 *0001V,01/01/70 14:33:03.200,1000.145609
4548059 *0001V,01/01/70 14:33:03.300,1000.092149
4548168 *0001V,01/01/70 14:33:03.400,1000.083965
4548262 *0001V,01/01/70 14:33:03.500,1000.127449
4548355 *0001V,01/01/70 14:33:03.600,1000.128056
4548465 *0001V,01/01/70 14:33:03.700,1000.136970
4548558 *0001V,01/01/70 14:33:03.800,1000.126606
4548667 *0001V,01/01/70 14:33:03.900,1000.134841
4548761 *0001V,01/01/70 14:33:04.000,1000.143400
4548855 *0001V,01/01/70 14:33:04.100,1000.120004
4548964 *0001V,01/01/70 14:33:04.200,1000.081561
4549057 *0001V,01/01/70 14:33:04.300,1000.047376
4549167 *0001V,01/01/70 14:33:04.400,1000.006450
4549260 *0001V,01/01/70 14:33:04.500,999.940883
4549354 *0001V,01/01/70 14:33:04.600,999.921782
4549463 *0001V,01/01/70 14:33:04.700,999.916174
4549557 *0001V,01/01/70 14:33:04.800,999.864873
4549666 *0001V,01/01/70 14:33:04.900,999.826414
4549760 *0001V,01/01/70 14:33:05.000,999.795064
4549853 *0001V,01/01/70 14:33:05.100,999.741322
4549962 *0001V,01/01/70 14:33:05.200,999.668849
4550056 *0001V,01/01/70 14:33:05.300,999.642397
4550165 *0001V,01/01/70 14:33:05.400,999.616228
4550259 *0001V,01/01/70 14:33:05.500,999.588058
4550368 *0001V,01/01/70 14:33:05.600,999.527717
4550462 *0001V,01/01/70 14:33:05.700,999.483197
4550555 *0001V,01/01/70 14:33:05.800,999.435700
4550664 *0001V,01/01/70 14:33:05.900,999.396179
4550758 *0001V,01/01/70 14:33:06.000,999.364757
4550867 *0001V,01/01/70 14:33:06.100,999.307471
4550961 *0001V,01/01/70 14:33:06.200,999.303491
4551054 *0001V,01/01/70 14:33:06.300,999.245399
4551164 *0001V,01/01/70 14:33:06.400,999.220427
4551257 *0001V,01/01/70 14:33:06.500,999.193858
4551366 *0001V,01/01/70 14:33:06.600,999.124707
4551460 *0001V,01/01/70 14:33:06.700,999.065889
4551554 *0001V,01/01/70 14:33:06.800,999.053409
4551663 *0001V,01/01/70 14:33:06.900,999.031640
4551756 *0001V,01/01/70 14:33:07.000,999.029432
4551866 *0001V,01/01/70 14:33:07.100,999.018548
4551959 *0001V,01/01/70 14:33:07.200,999.006983
4552068 *0001V,01/01/70 14:33:07.300,999.011624
4552162 *0001V,01/01/70 14:33:07.400,999.028220
4552256 *0001V,01/01/70 14:33:07.500,999.108847
4552365 *0001V,01/01/70 14:33:07.600,999.113176
4552458 *0001V,01/01/70 14:33:07.700,999.131097
4552568 *0001V,01/01/70 14:33:07.800,999.168671
4552661 *0001V,01/01/70 14:33:07.900,999.177710
4552755 *0001V,01/01/70 14:33:08.000,999.232772
4552864 *0001V,01/01/70 14:33:08.100,999.197937
4552958 *0001V,01/01/70 14:33:08.200,999.234340
4553067 *0001V,01/01/70 14:33:08.300,999.191867
4553160 *0001V,01/01/70 14:33:08.400,999.192661
4553254 *0001V,01/01/70 14:33:08.500,999.214632
4553363 *0001V,01/01/70 14:33:08.600,999.242909
4553457 *0001V,01/01/70 14:33:08.700,999.283783
4553566 *0001V,01/01/70 14:33:08.800,999.351859
4553660 *0001V,01/01/70 14:33:08.900,999.417385
4553753 *0001V,01/01/70 14:33:09.000,999.432510
4553862 *0001V,01/01/70 14:33:09.100,999.442501
4553956 *0001V,01/01/70 14:33:09.200,999.474551
4554065 *0001V,01/01/70 14:33:09.300,999.567277
4554159 *0001V,01/01/70 14:33:09.400,999.620032
4554268 *0001V,01/01/70 14:33:09.500,999.698014
4554362 *0001V,01/01/70 14:33:09.600,999.763792
4554455 *0001V,01/01/70 14:33:09.700,999.810621
4554564 *0001V,01/01/70 14:33:09.800,999.824606
4554658 *0001V,01/01/70 14:33:09.900,999.824879
4554767 *0001V,01/01/70 14:33:10.000,999.832379
4554861 *0001V,01/01/70 14:33:10.100,999.892465
4554954 *0001V,01/01/70 14:33:10.200,999.946542
4555063 *0001V,01/01/70 14:33:10.300,1000.032890
4555157 *0001V,01/01/70 14:33:10.400,1000.069775
4555266 *0001V,01/01/70 14:33:10.500,1000.109870
4555360 *0001V,01/01/70 14:33:10.600,1000.100707
4555469 *0001V,01/01/70 14:33:10.700,1000.186982
4555563 *0001V,01/01/70 14:33:10.800,1000.197349
4555656 *0001V,01/01/70 14:33:10.900,1000.188310
4555765 *0001V,01/01/70 14:33:11.000,1000.227403
4555859 *0001V,01/01/70 14:33:11.100,1000.222782
4555968 *0001V,01/01/70 14:33:11.200,1000.216217
4556062 *0001V,01/01/70 14:33:11.300,1000.161527
4556155 *0001V,01/01/70 14:33:11.400,1000.150191
4556265 *0001V,01/01/70 14:33:11.500,1000.127182
4556358 *0001V,01/01/70 14:33:11.600,1000.118307
4556468 *0001V,01/01/70 14:33:11.700,1000.057653
4556561 *0001V,01/01/70 14:33:11.800,1000.054056
4556655 *0001V,01/01/70 14:33:11.900,999.981334
4556764 *0001V,01/01/70 14:33:12.000,999.971990
4556858 *0001V,01/01/70 14:33:12.100,999.904637
4556967 *0001V,01/01/70 14:33:12.200,999.859697
4557060 *0001V,01/01/70 14:33:12.300,999.836155
4557154 *0001V,01/01/70 14:33:12.400,999.788873
4557263 *0001V,01/01/70 14:33:12.500,999.744608
4557357 *0001V,01/01/70 14:33:12.600,999.716146
4557466 *0001V,01/01/70 14:33:12.700,999.677519
4557560 *0001V,01/01/70 14:33:12.800,999.644935
4557669 *0001V,01/01/70 14:33:12.900,999.617038
4557762 *0001V,01/01/70 14:33:13.000,999.563367
4557856 *0001V,01/01/70 14:33:13.100,999.528525
4557965 *0001V,01/01/70 14:33:13.200,999.513306
4558059 *0001V,01/01/70 14:33:13.300,999.493442
4558168 *0001V,01/01/70 14:33:13.400,999.480218
4558262 *0001V,01/01/70 14:33:13.500,999.449210
4558355 *0001V,01/01/70 14:33:13.600,999.368614
4558464 *0001V,01/01/70 14:33:13.700,999.329948
4558558 *0001V,01/01/70 14:33:13.800,999.296154
4558667 *0001V,01/01/70 14:33:13.900,999.229310
4558761 *0001V,01/01/70 14:33:14.000,999.215331
4558854 *0001V,01/01/70 14:33:14.100,999.176521
4558964 *0001V,01/01/70 14:33:14.200,999.171406
4559057 *0001V,01/01/70 14:33:14.300,999.080233
4559166 *0001V,01/01/70 14:33:14.400,999.039661
4559260 *0001V,01/01/70 14:33:14.500,999.052021
4559354 *0001V,01/01/70 14:33:14.600,999.043386
4559463 *0001V,01/01/70 14:33:14.700,999.011615
4559556 *0001V,01/01/70 14:33:14.800,999.027211
4559666 *0001V,01/01/70 14:33:14.900,999.023353
4559759 *0001V,01/01/70 14:33:15.000,998.997424
4559868 *0001V,01/01/70 14:33:15.100,998.989130
4559962 *0001V,01/01/70 14:33:15.200,999.027070
4600056 *0001V,01/01/70 14:33:15.300,999.068579
4600165 *0001V,01/01/70 14:33:15.400,999.060843
4600258 *0001V,01/01/70 14:33:15.500,999.045368
4600368 *0001V,01/01/70 14:33:15.600,999.185724
4600461 *0001V,01/01/70 14:33:15.700,999.198413
4600555 *0001V,01/01/70 14:33:15.800,999.268495
4600664 *0001V,01/01/70 14:33:15.900,999.298522
4600758 *0001V,01/01/70 14:33:16.000,999.319765
4600867 *0001V,01/01/70 14:33:16.100,999.378996
4600960 *0001V,01/01/70 14:33:16.200,999.395034
4601054 *0001V,01/01/70 14:33:16.300,999.479583
4601163 *0001V,01/01/70 14:33:16.400,999.490051
4601257 *0001V,01/01/70 14:33:16.500,999.533981
4601366 *0001V,01/01/70 14:33:16.600,999.601804
4601460 *0001V,01/01/70 14:33:16.700,999.666905
4601553 *0001V,01/01/70 14:33:16.800,999.684334
4601662 *0001V,01/01/70 14:33:16.900,999.746710
4601756 *0001V,01/01/70 14:33:17.000,999.822891
4601865 *0001V,01/01/70 14:33:17.100,999.810118
4601959 *0001V,01/01/70 14:33:17.200,999.868719
4602068 *0001V,01/01/70 14:33:17.300,999.945827
4602162 *0001V,01/01/70 14:33:17.400,1000.009317
4602255 *0001V,01/01/70 14:33:17.500,999.995268
4602364 *0001V,01/01/70 14:33:17.600,1000.009996
4602458 *0001V,01/01/70 14:33:17.700,1000.081780
4602567 *0001V,01/01/70 14:33:17.800,1000.109729
4602661 *0001V,01/01/70 14:33:17.900,1000.076228
4602754 *0001V,01/01/70 14:33:18.000,1000.081006
4602864 *0001V,01/01/70 14:33:18.100,1000.066838
4602957 *0001V,01/01/70 14:33:18.200,1000.048293
4603066 *0001V,01/01/70 14:33:18.300,1000.004512
4603160 *0001V,01/01/70 14:33:18.400,1000.026814
4603254 *0001V,01/01/70 14:33:18.500,999.983126
4603363 *0001V,01/01/70 14:33:18.600,999.971485
4603456 *0001V,01/01/70 14:33:18.700,1000.017757
4603566 *0001V,01/01/70 14:33:18.800,1000.019666
4603659 *0001V,01/01/70 14:33:18.900,999.980956
4603753 *0001V,01/01/70 14:33:19.000,999.929209
4603862 *0001V,01/01/70 14:33:19.100,999.858204
4603956 *0001V,01/01/70 14:33:19.200,999.818517
4604065 *0001V,01/01/70 14:33:19.300,999.856677
4604158 *0001V,01/01/70 14:33:19.400,999.867603
4604268 *0001V,01/01/70 14:33:19.500,999.818036
4604361 *0001V,01/01/70 14:33:19.600,999.783403
4604455 *0001V,01/01/70 14:33:19.700,999.715554
4604564 *0001V,01/01/70 14:33:19.800,999.720008
4604658 *0001V,01/01/70 14:33:19.900,999.724933
4604767 *0001V,01/01/70 14:33:20.000,999.696458
4604860 *0001V,01/01/70 14:33:20.100,999.667908
4604954 *0001V,01/01/70 14:33:20.200,999.714059
4605063 *0001V,01/01/70 14:33:20.300,999.620760
4605157 *0001V,01/01/70 14:33:20.400,999.661660
4605266 *0001V,01/01/70 14:33:20.500,999.658216
4605360 *0001V,01/01/70 14:33:20.600,999.710791
4605453 *0001V,01/01/70 14:33:20.700,999.690816
4605562 *0001V,01/01/70 14:33:20.800,999.727014
4605656 *0001V,01/01/70 14:33:20.900,999.808432
4605765 *0001V,01/01/70 14:33:21.000,999.790761
4605859 *0001V,01/01/70 14:33:21.100,999.777719
4605968 *0001V,01/01/70 14:33:21.200,999.814884
4606062 *0001V,01/01/70 14:33:21.300,999.828953
4606155 *0001V,01/01/70 14:33:21.400,999.831719
4606264 *0001V,01/01/70 14:33:21.500,999.833330
4606358 *0001V,01/01/70 14:33:21.600,999.831990
4606467 *0001V,01/01/70 14:33:21.700,999.848467
4606561 *0001V,01/01/70 14:33:21.800,999.857163
4606654 *0001V,01/01/70 14:33:21.900,999.814296
4606764 *0001V,01/01/70 14:33:22.000,999.832661
4606857 *0001V,01/01/70 14:33:22.100,999.799376
4606966 *0001V,01/01/70 14:33:22.200,999.811062
4607060 *0001V,01/01/70 14:33:22.300,999.778571
4607154 *0001V,01/01/70 14:33:22.400,999.766704
4607263 *0001V,01/01/70 14:33:22.500,999.731625
4607356 *0001V,01/01/70 14:33:22.600,999.738647
4607466 *0001V,01/01/70 14:33:22.700,999.708399
4607559 *0001V,01/01/70 14:33:22.800,999.700614
4607668 *0001V,01/01/70 14:33:22.900,999.696238
4607762 *0001V,01/01/70 14:33:23.000,999.665923
4607856 *0001V,01/01/70 14:33:23.100,999.639754
4607965 *0001V,01/01/70 14:33:23.200,999.625854
4608058 *0001V,01/01/70 14:33:23.300,999.656988
4608168 *0001V,01/01/70 14:33:23.400,999.616384
4608261 *0001V,01/01/70 14:33:23.500,999.590728
4608355 *0001V,01/01/70 14:33:23.600,999.540768
4608464 *0001V,01/01/70 14:33:23.700,999.515904
4608558 *0001V,01/01/70 14:33:23.800,999.511275
4608667 *0001V,01/01/70 14:33:23.900,999.476002
4608760 *0001V,01/01/70 14:33:24.000,999.497329
4608854 *0001V,01/01/70 14:33:24.100,999.453935
4608963 *0001V,01/01/70 14:33:24.200,999.408705
4609057 *0001V,01/01/70 14:33:24.300,999.402311
4609166 *0001V,01/01/70 14:33:24.400,999.370305
4609260 *0001V,01/01/70 14:33:24.500,999.431647
4609353 *0001V,01/01/70 14:33:24.600,999.438502
4609462 *0001V,01/01/70 14:33:24.700,999.412088
4609556 *0001V,01/01/70 14:33:24.800,999.416498
4609665 *0001V,01/01/70 14:33:24.900,999.395021
4609759 *0001V,01/01/70 14:33:25.000,999.423904
4609868 *0001V,01/01/70 14:33:25.100,999.405865
4609962 *0001V,01/01/70 14:33:25.200,999.345366
4610055 *0001V,01/01/70 14:33:25.300,999.288311
4610164 *0001V,01/01/70 14:33:25.400,999.284586
4610258 *0001V,01/01/70 14:33:25.500,999.375860
4610367 *0001V,01/01/70 14:33:25.600,999.393063
4610461 *0001V,01/01/70 14:33:25.700,999.453424
4610554 *0001V,01/01/70 14:33:25.800,999.541476
4610664 *0001V,01/01/70 14:33:25.900,999.544850
4610757 *0001V,01/01/70 14:33:26.000,999.580527
4610866 *0001V,01/01/70 14:33:26.100,999.633240
4610960 *0001V,01/01/70 14:33:26.200,999.746012
4611054 *0001V,01/01/70 14:33:26.300,999.825010
4611163 *0001V,01/01/70 14:33:26.400,999.917837
4611256 *0001V,01/01/70 14:33:26.500,1000.018562
4611366 *0001V,01/01/70 14:33:26.600,1000.018328
4611459 *0001V,01/01/70 14:33:26.700,1000.093961
4611568 *0001V,01/01/70 14:33:26.800,1000.147027
4611662 *0001V,01/01/70 14:33:26.900,1000.206753
4611756 *0001V,01/01/70 14:33:27.000,1000.232368
4611865 *0001V,01/01/70 14:33:27.100,1000.208689
4611958 *0001V,01/01/70 14:33:27.200,1000.306364
4612068 *0001V,01/01/70 14:33:27.300,1000.335444
4612161 *0001V,01/01/70 14:33:27.400,1000.275958
4612255 *0001V,01/01/70 14:33:27.500,1000.329260
4612364 *0001V,01/01/70 14:33:27.600,1000.339494
4612458 *0001V,01/01/70 14:33:27.700,1000.340056
4612567 *0001V,01/01/70 14:33:27.800,1000.378439
4612660 *0001V,01/01/70 14:33:27.900,1000.351521
4612754 *0001V,01/01/70 14:33:28.000,1000.309114
4612863 *0001V,01/01/70 14:33:28.100,1000.288913
4612957 *0001V,01/01/70 14:33:28.200,1000.250147
4613066 *0001V,01/01/70 14:33:28.300,1000.235805
4613160 *0001V,01/01/70 14:33:28.400,1000.218588
4613253 *0001V,01/01/70 14:33:28.500,1000.163302
4613362 *0001V,01/01/70 14:33:28.600,1000.074889
4613456 *0001V,01/01/70 14:33:28.700,1000.033366
4613565 *0001V,01/01/70 14:33:28.800,1000.010768
4613659 *0001V,01/01/70 14:33:28.900,1000.011316
4613768 *0001V,01/01/70 14:33:29.000,999.964809
4613862 *0001V,01/01/70 14:33:29.100,999.901863
4613955 *0001V,01/01/70 14:33:29.200,999.845350
4614064 *0001V,01/01/70 14:33:29.300,999.772324
4614158 *0001V,01/01/70 14:33:29.400,999.703314
4614267 *0001V,01/01/70 14:33:29.500,999.669193
4614361 *0001V,01/01/70 14:33:29.600,999.628057
4614454 *0001V,01/01/70 14:33:29.700,999.571369
4614564 *0001V,01/01/70 14:33:29.800,999.560093
4614657 *0001V,01/01/70 14:33:29.900,999.491480
4614766 *0001V,01/01/70 14:33:30.000,999.464824
4614860 *0001V,01/01/70 14:33:30.100,999.479838
4614954 *0001V,01/01/70 14:33:30.200,999.418799
4615063 *0001V,01/01/70 14:33:30.300,999.352990
4615156 *0001V,01/01/70 14:33:30.400,999.345586
4615266 *0001V,01/01/70 14:33:30.500,999.365614
4615359 *0001V,01/01/70 14:33:30.600,999.288580
4615453 *0001V,01/01/70 14:33:30.700,999.300226
4615562 *0001V,01/01/70 14:33:30.800,999.272146
4615656 *0001V,01/01/70 14:33:30.900,999.246374
4615765 *0001V,01/01/70 14:33:31.000,999.228212
4615858 *0001V,01/01/70 14:33:31.100,999.281288
4615968 *0001V,01/01/70 14:33:31.200,999.280207
4616061 *0001V,01/01/70 14:33:31.300,999.311999
4616155 *0001V,01/01/70 14:33:31.400,999.314152
4616264 *0001V,01/01/70 14:33:31.500,999.345944
4616358 *0001V,01/01/70 14:33:31.600,999.381691
4616467 *0001V,01/01/70 14:33:31.700,999.385300
4616560 *0001V,01/01/70 14:33:31.800,999.367240
4616654 *0001V,01/01/70 14:33:31.900,999.451752
4616763 *0001V,01/01/70 14:33:32.000,999.489601
4616857 *0001V,01/01/70 14:33:32.100,999.522742
4616966 *0001V,01/01/70 14:33:32.200,999.548481
4617060 *0001V,01/01/70 14:33:32.300,999.594355
4617153 *0001V,01/01/70 14:33:32.400,999.643124
4617262 *0001V,01/01/70 14:33:32.500,999.686328
4617356 *0001V,01/01/70 14:33:32.600,999.675474
4617465 *0001V,01/01/70 14:33:32.700,999.700912
4617559 *0001V,01/01/70 14:33:32.800,999.703713
4617668 *0001V,01/01/70 14:33:32.900,999.743796
4617762 *0001V,01/01/70 14:33:33.000,999.745224
4617855 *0001V,01/01/70 14:33:33.100,999.783199
4617964 *0001V,01/01/70 14:33:33.200,999.785375
4618058 *0001V,01/01/70 14:33:33.300,999.858318
4618167 *0001V,01/01/70 14:33:33.400,999.878606
4618261 *0001V,01/01/70 14:33:33.500,999.941968
4618354 *0001V,01/01/70 14:33:33.600,999.963024
4618464 *0001V,01/01/70 14:33:33.700,999.997721
4618557 *0001V,01/01/70 14:33:33.800,999.967986
4618666 *0001V,01/01/70 14:33:33.900,1000.014700
4618760 *0001V,01/01/70 14:33:34.000,999.981615
4618854 *0001V,01/01/70 14:33:34.100,999.996959
4618963 *0001V,01/01/70 14:33:34.200,1000.012609
4619056 *0001V,01/01/70 14:33:34.300,1000.060263
4619166 *0001V,01/01/70 14:33:34.400,1000.027910
4619259 *0001V,01/01/70 14:33:34.500,1000.016227
4619368 *0001V,01/01/70 14:33:34.600,1000.058433
4619462 *0001V,01/01/70 14:33:34.700,1000.065873
4619556 *0001V,01/01/70 14:33:34.800,1000.058689
4619665 *0001V,01/01/70 14:33:34.900,1000.017699
4619758 *0001V,01/01/70 14:33:35.000,1000.046514
4619868 *0001V,01/01/70 14:33:35.100,1000.056128
4619961 *0001V,01/01/70 14:33:35.200,1000.058443
4620055 *0001V,01/01/70 14:33:35.300,1000.001245
4620164 *0001V,01/01/70 14:33:35.400,999.992663
4620258 *0001V,01/01/70 14:33:35.500,999.980993
4620367 *0001V,01/01/70 14:33:35.600,999.994205
4620460 *0001V,01/01/70 14:33:35.700,1000.031626
4620554 *0001V,01/01/70 14:33:35.800,1000.037244
4620663 *0001V,01/01/70 14:33:35.900,1000.001127
4620757 *0001V,01/01/70 14:33:36.000,999.992941
4620866 *0001V,01/01/70 14:33:36.100,1000.018849
4620960 *0001V,01/01/70 14:33:36.200,1000.021339
4621053 *0001V,01/01/70 14:33:36.300,1000.001235
4621162 *0001V,01/01/70 14:33:36.400,999.979831
4621256 *0001V,01/01/70 14:33:36.500,999.986383
4621365 *0001V,01/01/70 14:33:36.600,999.980098
4621459 *0001V,01/01/70 14:33:36.700,999.991291
4621568 *0001V,01/01/70 14:33:36.800,999.995894
4621662 *0001V,01/01/70 14:33:36.900,999.976832
4621755 *0001V,01/01/70 14:33:37.000,999.986812
4621864 *0001V,01/01/70 14:33:37.100,999.915925
4621958 *0001V,01/01/70 14:33:37.200,999.957673
4622067 *0001V,01/01/70 14:33:37.300,999.999782
4622161 *0001V,01/01/70 14:33:37.400,999.963287
4622254 *0001V,01/01/70 14:33:37.500,999.963282
4622364 *0001V,01/01/70 14:33:37.600,999.906891
4622457 *0001V,01/01/70 14:33:37.700,999.930145
4622566 *0001V,01/01/70 14:33:37.800,999.903722
4622660 *0001V,01/01/70 14:33:37.900,999.906156
4622754 *0001V,01/01/70 14:33:38.000,999.881043
4622863 *0001V,01/01/70 14:33:38.100,999.874512
4622956 *0001V,01/01/70 14:33:38.200,999.840855
4623066 *0001V,01/01/70 14:33:38.300,999.865865
4623159 *0001V,01/01/70 14:33:38.400,999.798534
4623268 *0001V,01/01/70 14:33:38.500,999.789602
4623362 *0001V,01/01/70 14:33:38.600,999.814421
4623456 *0001V,01/01/70 14:33:38.700,999.770016
4623565 *0001V,01/01/70 14:33:38.800,999.761391
4623658 *0001V,01/01/70 14:33:38.900,999.713079
4623768 *0001V,01/01/70 14:33:39.000,999.696039
4623861 *0001V,01/01/70 14:33:39.100,999.632257
4623955 *0001V,01/01/70 14:33:39.200,999.635057
4624064 *0001V,01/01/70 14:33:39.300,999.598200
4624158 *0001V,01/01/70 14:33:39.400,999.613836
4624267 *0001V,01/01/70 14:33:39.500,999.578549
4624360 *0001V,01/01/70 14:33:39.600,999.618361
4624454 *0001V,01/01/70 14:33:39.700,999.599579
4624563 *0001V,01/01/70 14:33:39.800,999.585543
4624657 *0001V,01/01/70 14:33:39.900,999.534509
4624766 *0001V,01/01/70 14:33:40.000,999.540544
4624860 *0001V,01/01/70 14:33:40.100,999.501107
4624953 *0001V,01/01/70 14:33:40.200,999.455248
4625062 *0001V,01/01/70 14:33:40.300,999.467391
4625156 *0001V,01/01/70 14:33:40.400,999.472776
4625265 *0001V,01/01/70 14:33:40.500,999.428035
4625359 *0001V,01/01/70 14:33:40.600,999.457074
4625468 *0001V,01/01/70 14:33:40.700,999.481096
4625562 *0001V,01/01/70 14:33:40.800,999.543875
4625655 *0001V,01/01/70 14:33:40.900,999.532793
4625764 *0001V,01/01/70 14:33:41.000,999.617458
4625858 *0001V,01/01/70 14:33:41.100,999.656525
4625967 *0001V,01/01/70 14:33:41.200,999.650838
4626061 *0001V,01/01/70 14:33:41.300,999.677906
4626154 *0001V,01/01/70 14:33:41.400,999.632162
4626264 *0001V,01/01/70 14:33:41.500,999.627353
4626357 *0001V,01/01/70 14:33:41.600,999.717016
4626466 *0001V,01/01/70 14:33:41.700,999.766583
4626560 *0001V,01/01/70 14:33:41.800,999.830076
4626654 *0001V,01/01/70 14:33:41.900,999.862074
4626763 *0001V,01/01/70 14:33:42.000,999.863046
4626856 *0001V,01/01/70 14:33:42.100,999.871525
4626966 *0001V,01/01/70 14:33:42.200,999.862644
4627059 *0001V,01/01/70 14:33:42.300,999.886662
4627168 *0001V,01/01/70 14:33:42.400,999.952858
4627262 *0001V,01/01/70 14:33:42.500,999.976318
4627356 *0001V,01/01/70 14:33:42.600,999.995926
4627465 *0001V,01/01/70 14:33:42.700,1000.054510
4627558 *0001V,01/01/70 14:33:42.800,1000.073705
4627668 *0001V,01/01/70 14:33:42.900,1000.089715
4627761 *0001V,01/01/70 14:33:43.000,1000.153614
4627855 *0001V,01/01/70 14:33:43.100,1000.138525
4627964 *0001V,01/01/70 14:33:43.200,1000.113266
4628058 *0001V,01/01/70 14:33:43.300,1000.144545
4628167 *0001V,01/01/70 14:33:43.400,1000.150903
4628260 *0001V,01/01/70 14:33:43.500,1000.184805
4628354 *0001V,01/01/70 14:33:43.600,1000.145116
4628463 *0001V,01/01/70 14:33:43.700,1000.110942
4628557 *0001V,01/01/70 14:33:43.800,1000.134922
4628666 *0001V,01/01/70 14:33:43.900,1000.134492
4628760 *0001V,01/01/70 14:33:44.000,1000.204507
4628869 *0001V,01/01/70 14:33:44.100,1000.194413
4628962 *0001V,01/01/70 14:33:44.200,1000.123637
4629056 *0001V,01/01/70 14:33:44.300,1000.099719
4629165 *0001V,01/01/70 14:33:44.400,1000.102562
4629259 *0001V,01/01/70 14:33:44.500,1000.086677
4629368 *0001V,01/01/70 14:33:44.600,1000.080988
4629462 *0001V,01/01/70 14:33:44.700,1000.056999
4629555 *0001V,01/01/70 14:33:44.800,1000.048838
4629664 *0001V,01/01/70 14:33:44.900,1000.024536
4629758 *0001V,01/01/70 14:33:45.000,999.951773
4629867 *0001V,01/01/70 14:33:45.100,999.916431
4629961 *0001V,01/01/70 14:33:45.200,999.901960
4630054 *0001V,01/01/70 14:33:45.300,999.902421
4630164 *0001V,01/01/70 14:33:45.400,999.814408
4630257 *0001V,01/01/70 14:33:45.500,999.813629
4630366 *0001V,01/01/70 14:33:45.600,999.774059
4630460 *0001V,01/01/70 14:33:45.700,999.811111
4630554 *0001V,01/01/70 14:33:45.800,999.772998
4630663 *0001V,01/01/70 14:33:45.900,999.750246
4630756 *0001V,01/01/70 14:33:46.000,999.748425
4630866 *0001V,01/01/70 14:33:46.100,999.698675
4630959 *0001V,01/01/70 14:33:46.200,999.648814
4631069 *0001V,01/01/70 14:33:46.300,999.642603
4631162 *0001V,01/01/70 14:33:46.400,999.634088
4631256 *0001V,01/01/70 14:33:46.500,999.647141
4631365 *0001V,01/01/70 14:33:46.600,999.593085
4631459 *0001V,01/01/70 14:33:46.700,999.544766
4631568 *0001V,01/01/70 14:33:46.800,999.573813
4631661 *0001V,01/01/70 14:33:46.900,999.515146
4631755 *0001V,01/01/70 14:33:47.000,999.514619
4631864 *0001V,01/01/70 14:33:47.100,999.544752
4631958 *0001V,01/01/70 14:33:47.200,999.563646
4632067 *0001V,01/01/70 14:33:47.300,999.500999
4632161 *0001V,01/01/70 14:33:47.400,999.504300
4632254 *0001V,01/01/70 14:33:47.500,999.545942
4632363 *0001V,01/01/70 14:33:47.600,999.534689
4632457 *0001V,01/01/70 14:33:47.700,999.519099
4632566 *0001V,01/01/70 14:33:47.800,999.574489
4632660 *0001V,01/01/70 14:33:47.900,999.599880
4632753 *0001V,01/01/70 14:33:48.000,999.597459
4632863 *0001V,01/01/70 14:33:48.100,999.583176
4632956 *0001V,01/01/70 14:33:48.200,999.631894
4633065 *0001V,01/01/70 14:33:48.300,999.662219
4633159 *0001V,01/01/70 14:33:48.400,999.684275
4633268 *0001V,01/01/70 14:33:48.500,999.669449
4633362 *0001V,01/01/70 14:33:48.600,999.707196
4633455 *0001V,01/01/70 14:33:48.700,999.716387
4633565 *0001V,01/01/70 14:33:48.800,999.685611
4633658 *0001V,01/01/70 14:33:48.900,999.776910
4633767 *0001V,01/01/70 14:33:49.000,999.795957
4633861 *0001V,01/01/70 14:33:49.100,999.784290
4633955 *0001V,01/01/70 14:33:49.200,999.800560
4634064 *0001V,01/01/70 14:33:49.300,999.851446
4634157 *0001V,01/01/70 14:33:49.400,999.898237
4634267 *0001V,01/01/70 14:33:49.500,999.921637
4634360 *0001V,01/01/70 14:33:49.600,999.932821
4634454 *0001V,01/01/70 14:33:49.700,999.935504
4634563 *0001V,01/01/70 14:33:49.800,999.957357
4634656 *0001V,01/01/70 14:33:49.900,1000.015163
4634766 *0001V,01/01/70 14:33:50.000,1000.047987
4634859 *0001V,01/01/70 14:33:50.100,1000.059637
4634968 *0001V,01/01/70 14:33:50.200,1000.083210
4635062 *0001V,01/01/70 14:33:50.300,1000.137579
4635156 *0001V,01/01/70 14:33:50.400,1000.137014
4635265 *0001V,01/01/70 14:33:50.500,1000.134923
4635358 *0001V,01/01/70 14:33:50.600,1000.066359
4635468 *0001V,01/01/70 14:33:50.700,1000.091459
4635561 *0001V,01/01/70 14:33:50.800,1000.104565
4635655 *0001V,01/01/70 14:33:50.900,1000.128730
4635764 *0001V,01/01/70 14:33:51.000,1000.115416
4635858 *0001V,01/01/70 14:33:51.100,1000.053951
4635967 *0001V,01/01/70 14:33:51.200,1000.043859
4636060 *0001V,01/01/70 14:33:51.300,1000.018994
4636154 *0001V,01/01/70 14:33:51.400,1000.035868
4636263 *0001V,01/01/70 14:33:51.500,1000.016118
4636357 *0001V,01/01/70 14:33:51.600,1000.014445
4636466 *0001V,01/01/70 14:33:51.700,999.973683
4636560 *0001V,01/01/70 14:33:51.800,999.973547
4636653 *0001V,01/01/70 14:33:51.900,999.952299
4636763 *0001V,01/01/70 14:33:52.000,999.958849
4636856 *0001V,01/01/70 14:33:52.100,999.923597
4636965 *0001V,01/01/70 14:33:52.200,999.947994
4637059 *0001V,01/01/70 14:33:52.300,999.946375
4637168 *0001V,01/01/70 14:33:52.400,999.893507
4637262 *0001V,01/01/70 14:33:52.500,999.884698
4637355 *0001V,01/01/70 14:33:52.600,999.914692
4637465 *0001V,01/01/70 14:33:52.700,999.888603
4637558 *0001V,01/01/70 14:33:52.800,999.878786
4637667 *0001V,01/01/70 14:33:52.900,999.872198
4637761 *0001V,01/01/70 14:33:53.000,999.841790
4637855 *0001V,01/01/70 14:33:53.100,999.865871
4637964 *0001V,01/01/70 14:33:53.200,999.882338
4638057 *0001V,01/01/70 14:33:53.300,999.862074
4638167 *0001V,01/01/70 14:33:53.400,999.819468
4638260 *0001V,01/01/70 14:33:53.500,999.761305
4638354 *0001V,01/01/70 14:33:53.600,999.784126
4638463 *0001V,01/01/70 14:33:53.700,999.788806
4638557 *0001V,01/01/70 14:33:53.800,999.765895
4638666 *0001V,01/01/70 14:33:53.900,999.801226
4638759 *0001V,01/01/70 14:33:54.000,999.765028
4638869 *0001V,01/01/70 14:33:54.100,999.739569
4638962 *0001V,01/01/70 14:33:54.200,999.729751
4639056 *0001V,01/01/70 14:33:54.300,999.676777
4639165 *0001V,01/01/70 14:33:54.400,999.706730
4639259 *0001V,01/01/70 14:33:54.500,999.690982
4639368 *0001V,01/01/70 14:33:54.600,999.707116
4639461 *0001V,01/01/70 14:33:54.700,999.718076
4639555 *0001V,01/01/70 14:33:54.800,999.691204
4639664 *0001V,01/01/70 14:33:54.900,999.746933
4639758 *0001V,01/01/70 14:33:55.000,999.718209
4639867 *0001V,01/01/70 14:33:55.100,999.697663
4639961 *0001V,01/01/70 14:33:55.200,999.667780
4640054 *0001V,01/01/70 14:33:55.300,999.614469
4640163 *0001V,01/01/70 14:33:55.400,999.603224
4640257 *0001V,01/01/70 14:33:55.500,999.632551
4640366 *0001V,01/01/70 14:33:55.600,999.653167
4640460 *0001V,01/01/70 14:33:55.700,999.663573
4640553 *0001V,01/01/70 14:33:55.800,999.626666
4640663 *0001V,01/01/70 14:33:55.900,999.656863
4640756 *0001V,01/01/70 14:33:56.000,999.705905
4640865 *0001V,01/01/70 14:33:56.100,999.669570
4640959 *0001V,01/01/70 14:33:56.200,999.660220
4641068 *0001V,01/01/70 14:33:56.300,999.666014
4641162 *0001V,01/01/70 14:33:56.400,999.697550
4641255 *0001V,01/01/70 14:33:56.500,999.676155
4641365 *0001V,01/01/70 14:33:56.600,999.602847
4641458 *0001V,01/01/70 14:33:56.700,999.569514
4641567 *0001V,01/01/70 14:33:56.800,999.594629
4641661 *0001V,01/01/70 14:33:56.900,999.637393
4641755 *0001V,01/01/70 14:33:57.000,999.670110
4641864 *0001V,01/01/70 14:33:57.100,999.619692
4641957 *0001V,01/01/70 14:33:57.200,999.646685
4642067 *0001V,01/01/70 14:33:57.300,999.678606
4642160 *0001V,01/01/70 14:33:57.400,999.698302
4642254 *0001V,01/01/70 14:33:57.500,999.608689
4642363 *0001V,01/01/70 14:33:57.600,999.696396
4642457 *0001V,01/01/70 14:33:57.700,999.745880
4642566 *0001V,01/01/70 14:33:57.800,999.801919
4642659 *0001V,01/01/70 14:33:57.900,999.831562
4642769 *0001V,01/01/70 14:33:58.000,999.818933
4642862 *0001V,01/01/70 14:33:58.100,999.842712
4642956 *0001V,01/01/70 14:33:58.200,999.858592
4643065 *0001V,01/01/70 14:33:58.300,999.895372
4643159 *0001V,01/01/70 14:33:58.400,999.908787
4643268 *0001V,01/01/70 14:33:58.500,999.946140
4643361 *0001V,01/01/70 14:33:58.600,999.943210
4643455 *0001V,01/01/70 14:33:58.700,999.958591
4643564 *0001V,01/01/70 14:33:58.800,999.976783
4643658 *0001V,01/01/70 14:33:58.900,999.995824
4643767 *0001V,01/01/70 14:33:59.000,1000.031715
4643860 *0001V,01/01/70 14:33:59.100,1000.051223
4643954 *0001V,01/01/70 14:33:59.200,1000.053582
4644063 *0001V,01/01/70 14:33:59.300,1000.089771
4644157 *0001V,01/01/70 14:33:59.400,1000.047002
4644266 *0001V,01/01/70 14:33:59.500,1000.112638
4644360 *0001V,01/01/70 14:33:59.600,1000.137016
4644469 *0001V,01/01/70 14:33:59.700,1000.121175
4644562 *0001V,01/01/70 14:33:59.800,1000.126148
4644656 *0001V,01/01/70 14:33:59.900,1000.160723
4644765 *0001V,01/01/70 14:34:00.000,1000.156190
4644859 *0001V,01/01/70 14:34:00.100,1000.213421
4644968 *0001V,01/01/70 14:34:00.200,1000.191150
4645062 *0001V,01/01/70 14:34:00.300,1000.176082
4645155 *0001V,01/01/70 14:34:00.400,1000.129480
4645264 *0001V,01/01/70 14:34:00.500,1000.102195
4645358 *0001V,01/01/70 14:34:00.600,1000.161394
4645467 *0001V,01/01/70 14:34:00.700,1000.156050
4645561 *0001V,01/01/70 14:34:00.800,1000.157382
4645654 *0001V,01/01/70 14:34:00.900,1000.152987
4645764 *0001V,01/01/70 14:34:01.000,1000.129395
4645857 *0001V,01/01/70 14:34:01.100,1000.108199
4645966 *0001V,01/01/70 14:34:01.200,1000.088982
4646060 *0001V,01/01/70 14:34:01.300,1000.070618
4646154 *0001V,01/01/70 14:34:01.400,1000.046222
4646263 *0001V,01/01/70 14:34:01.500,999.961739
4646357 *0001V,01/01/70 14:34:01.600,999.918207
4646466 *0001V,01/01/70 14:34:01.700,999.846029
4646559 *0001V,01/01/70 14:34:01.800,999.820316
4646653 *0001V,01/01/70 14:34:01.900,999.737980
4646762 *0001V,01/01/70 14:34:02.000,999.732325
4646856 *0001V,01/01/70 14:34:02.100,999.675604
4646965 *0001V,01/01/70 14:34:02.200,999.619129
4647059 *0001V,01/01/70 14:34:02.300,999.574257
4647168 *0001V,01/01/70 14:34:02.400,999.485627
4647261 *0001V,01/01/70 14:34:02.500,999.460626
4647355 *0001V,01/01/70 14:34:02.600,999.399484
4647464 *0001V,01/01/70 14:34:02.700,999.329707
4647558 *0001V,01/01/70 14:34:02.800,999.290498
4647667 *0001V,01/01/70 14:34:02.900,999.251658
4647761 *0001V,01/01/70 14:34:03.000,999.147321
4647854 *0001V,01/01/70 14:34:03.100,999.058675
4647963 *0001V,01/01/70 14:34:03.200,999.046019
4648057 *0001V,01/01/70 14:34:03.300,999.007477
4648166 *0001V,01/01/70 14:34:03.400,998.981802
4648260 *0001V,01/01/70 14:34:03.500,998.986686
4648353 *0001V,01/01/70 14:34:03.600,998.928821
4648463 *0001V,01/01/70 14:34:03.700,998.890838
4648556 *0001V,01/01/70 14:34:03.800,998.876109
4648665 *0001V,01/01/70 14:34:03.900,998.885626
4648759 *0001V,01/01/70 14:34:04.000,998.900200
4648868 *0001V,01/01/70 14:34:04.100,998.801491
4648962 *0001V,01/01/70 14:34:04.200,998.827843
4649055 *0001V,01/01/70 14:34:04.300,998.850600
4649165 *0001V,01/01/70 14:34:04.400,998.832425
4649258 *0001V,01/01/70 14:34:04.500,998.926942
4649367 *0001V,01/01/70 14:34:04.600,999.001778
4649461 *0001V,01/01/70 14:34:04.700,999.052172
4649555 *0001V,01/01/70 14:34:04.800,999.046490
4649664 *0001V,01/01/70 14:34:04.900,999.140130
4649757 *0001V,01/01/70 14:34:05.000,999.152360
4649867 *0001V,01/01/70 14:34:05.100,999.181103
4649960 *0001V,01/01/70 14:34:05.200,999.207572
4650054 *0001V,01/01/70 14:34:05.300,999.332305
4650163 *0001V,01/01/70 14:34:05.400,999.435912
4650257 *0001V,01/01/70 14:34:05.500,999.428769
4650366 *0001V,01/01/70 14:34:05.600,999.576831
4650459 *0001V,01/01/70 14:34:05.700,999.588117
4650569 *0001V,01/01/70 14:34:05.800,999.592675
4650662 *0001V,01/01/70 14:34:05.900,999.664910
4650756 *0001V,01/01/70 14:34:06.000,999.822819
4650865 *0001V,01/01/70 14:34:06.100,1000.001749
4650958 *0001V,01/01/70 14:34:06.200,1000.028545
4651068 *0001V,01/01/70 14:34:06.300,1000.194309
4651161 *0001V,01/01/70 14:34:06.400,1000.254668
4651255 *0001V,01/01/70 14:34:06.500,1000.344308
4651364 *0001V,01/01/70 14:34:06.600,1000.431378
4651458 *0001V,01/01/70 14:34:06.700,1000.505160
4651567 *0001V,01/01/70 14:34:06.800,1000.525263
4651660 *0001V,01/01/70 14:34:06.900,1000.538451
4651754 *0001V,01/01/70 14:34:07.000,1000.551845
4651863 *0001V,01/01/70 14:34:07.100,1000.580013
4651957 *0001V,01/01/70 14:34:07.200,1000.615909
4652066 *0001V,01/01/70 14:34:07.300,1000.589373
4652160 *0001V,01/01/70 14:34:07.400,1000.510056
4652253 *0001V,01/01/70 14:34:07.500,1000.460905
4652362 *0001V,01/01/70 14:34:07.600,1000.434450
4652456 *0001V,01/01/70 14:34:07.700,1000.369664
4652565 *0001V,01/01/70 14:34:07.800,1000.357696
4652659 *0001V,01/01/70 14:34:07.900,1000.287563
4652768 *0001V,01/01/70 14:34:08.000,1000.226507
4652862 *0001V,01/01/70 14:34:08.100,1000.171169
4652955 *0001V,01/01/70 14:34:08.200,1000.088587
4653064 *0001V,01/01/70 14:34:08.300,1000.012983
4653158 *0001V,01/01/70 14:34:08.400,999.975436
4653267 *0001V,01/01/70 14:34:08.500,999.918003
4653361 *0001V,01/01/70 14:34:08.600,999.897085
4653455 *0001V,01/01/70 14:34:08.700,999.868589
4653564 *0001V,01/01/70 14:34:08.800,999.805449
4653657 *0001V,01/01/70 14:34:08.900,999.725331
4653767 *0001V,01/01/70 14:34:09.000,999.671047
4653860 *0001V,01/01/70 14:34:09.100,999.601133
4653954 *0001V,01/01/70 14:34:09.200,999.532787
4654063 *0001V,01/01/70 14:34:09.300,999.484785
4654157 *0001V,01/01/70 14:34:09.400,999.401273
4654266 *0001V,01/01/70 14:34:09.500,999.313434
4654359 *0001V,01/01/70 14:34:09.600,999.213288
4654453 *0001V,01/01/70 14:34:09.700,999.152379
4654562 *0001V,01/01/70 14:34:09.800,999.108974
4654656 *0001V,01/01/70 14:34:09.900,999.112036
4654765 *0001V,01/01/70 14:34:10.000,999.004902
4654859 *0001V,01/01/70 14:34:10.100,998.883737
4654968 *0001V,01/01/70 14:34:10.200,998.851552
4655061 *0001V,01/01/70 14:34:10.300,998.839057
4655155 *0001V,01/01/70 14:34:10.400,998.880901
4655264 *0001V,01/01/70 14:34:10.500,998.869081
4655358 *0001V,01/01/70 14:34:10.600,998.894783
4655467 *0001V,01/01/70 14:34:10.700,998.947394
4655561 *0001V,01/01/70 14:34:10.800,998.819313
4655654 *0001V,01/01/70 14:34:10.900,998.896637
4655763 *0001V,01/01/70 14:34:11.000,998.956916
4655857 *0001V,01/01/70 14:34:11.100,998.904226
4655966 *0001V,01/01/70 14:34:11.200,998.907629
4656060 *0001V,01/01/70 14:34:11.300,998.948133
4656153 *0001V,01/01/70 14:34:11.400,999.014777
4656263 *0001V,01/01/70 14:34:11.500,999.155732
4656356 *0001V,01/01/70 14:34:11.600,999.170334
4656465 *0001V,01/01/70 14:34:11.700,999.315062
4656559 *0001V,01/01/70 14:34:11.800,999.399752
4656668 *0001V,01/01/70 14:34:11.900,999.494193
4656762 *0001V,01/01/70 14:34:12.000,999.564624
4656855 *0001V,01/01/70 14:34:12.100,999.656552
4656965 *0001V,01/01/70 14:34:12.200,999.734080
4657058 *0001V,01/01/70 14:34:12.300,999.870206
4657167 *0001V,01/01/70 14:34:12.400,999.919197
4657261 *0001V,01/01/70 14:34:12.500,999.996651
4657354 *0001V,01/01/70 14:34:12.600,1000.069897
4657464 *0001V,01/01/70 14:34:12.700,1000.131407
4657557 *0001V,01/01/70 14:34:12.800,1000.212341
4657666 *0001V,01/01/70 14:34:12.900,1000.289830
4657760 *0001V,01/01/70 14:34:13.000,1000.332220
4657854 *0001V,01/01/70 14:34:13.100,1000.382997
4657963 *0001V,01/01/70 14:34:13.200,1000.339380
4658056 *0001V,01/01/70 14:34:13.300,1000.340417
4658166 *0001V,01/01/70 14:34:13.400,1000.335567
4658259 *0001V,01/01/70 14:34:13.500,1000.338652
4658353 *0001V,01/01/70 14:34:13.600,1000.338315
4658462 *0001V,01/01/70 14:34:13.700,1000.302516
4658556 *0001V,01/01/70 14:34:13.800,1000.307633
4658665 *0001V,01/01/70 14:34:13.900,1000.290341
4658758 *0001V,01/01/70 14:34:14.000,1000.285802
4658868 *0001V,01/01/70 14:34:14.100,1000.263295
4658961 *0001V,01/01/70 14:34:14.200,1000.185687
4659055 *0001V,01/01/70 14:34:14.300,1000.152627
4659164 *0001V,01/01/70 14:34:14.400,1000.083069
4659258 *0001V,01/01/70 14:34:14.500,1000.067103
4659367 *0001V,01/01/70 14:34:14.600,1000.049071
4659461 *0001V,01/01/70 14:34:14.700,999.990853
4659554 *0001V,01/01/70 14:34:14.800,999.950357
4659663 *0001V,01/01/70 14:34:14.900,999.894299
4659757 *0001V,01/01/70 14:34:15.000,999.865441
4659866 *0001V,01/01/70 14:34:15.100,999.789049
4659960 *0001V,01/01/70 14:34:15.200,999.741227
4700053 *0001V,01/01/70 14:34:15.300,999.676469
4700163 *0001V,01/01/70 14:34:15.400,999.622896
4700256 *0001V,01/01/70 14:34:15.500,999.575108
4700365 *0001V,01/01/70 14:34:15.600,999.536538
4700459 *0001V,01/01/70 14:34:15.700,999.513513
4700568 *0001V,01/01/70 14:34:15.800,999.469165
4700662 *0001V,01/01/70 14:34:15.900,999.460611
4700755 *0001V,01/01/70 14:34:16.000,999.392613
4700865 *0001V,01/01/70 14:34:16.100,999.365420
4700958 *0001V,01/01/70 14:34:16.200,999.313439
4701067 *0001V,01/01/70 14:34:16.300,999.293201
4701161 *0001V,01/01/70 14:34:16.400,999.323752
4701255 *0001V,01/01/70 14:34:16.500,999.280152
4701364 *0001V,01/01/70 14:34:16.600,999.302814
4701457 *0001V,01/01/70 14:34:16.700,999.289810
4701567 *0001V,01/01/70 14:34:16.800,999.285323
4701660 *0001V,01/01/70 14:34:16.900,999.258169
4701754 *0001V,01/01/70 14:34:17.000,999.300189
4701863 *0001V,01/01/70 14:34:17.100,999.280301
4701957 *0001V,01/01/70 14:34:17.200,999.338653
4702066 *0001V,01/01/70 14:34:17.300,999.386886
4702159 *0001V,01/01/70 14:34:17.400,999.398799
4702269 *0001V,01/01/70 14:34:17.500,999.434192
4702362 *0001V,01/01/70 14:34:17.600,999.508683
4702456 *0001V,01/01/70 14:34:17.700,999.525123
4702565 *0001V,01/01/70 14:34:17.800,999.529759
4702659 *0001V,01/01/70 14:34:17.900,999.574026
4702768 *0001V,01/01/70 14:34:18.000,999.542495
4702861 *0001V,01/01/70 14:34:18.100,999.639769
4702955 *0001V,01/01/70 14:34:18.200,999.690981
4703064 *0001V,01/01/70 14:34:18.300,999.687369
4703158 *0001V,01/01/70 14:34:18.400,999.719780
4703267 *0001V,01/01/70 14:34:18.500,999.716594
4703361 *0001V,01/01/70 14:34:18.600,999.765041
4703454 *0001V,01/01/70 14:34:18.700,999.811475
4703563 *0001V,01/01/70 14:34:18.800,999.876006
4703657 *0001V,01/01/70 14:34:18.900,999.917389
4703766 *0001V,01/01/70 14:34:19.000,999.944810
4703860 *0001V,01/01/70 14:34:19.100,999.931510
4703953 *0001V,01/01/70 14:34:19.200,999.856675
4704063 *0001V,01/01/70 14:34:19.300,999.830123
4704156 *0001V,01/01/70 14:34:19.400,999.807412
4704265 *0001V,01/01/70 14:34:19.500,999.844060
4704359 *0001V,01/01/70 14:34:19.600,999.801071
4704468 *0001V,01/01/70 14:34:19.700,999.802829
4704562 *0001V,01/01/70 14:34:19.800,999.781571
4704655 *0001V,01/01/70 14:34:19.900,999.797152
4704765 *0001V,01/01/70 14:34:20.000,999.799956
4704858 *0001V,01/01/70 14:34:20.100,999.749427
4704967 *0001V,01/01/70 14:34:20.200,999.780231
4705061 *0001V,01/01/70 14:34:20.300,999.793250
4705155 *0001V,01/01/70 14:34:20.400,999.776853
4705264 *0001V,01/01/70 14:34:20.500,999.815164
4705357 *0001V,01/01/70 14:34:20.600,999.811221
4705467 *0001V,01/01/70 14:34:20.700,999.825634
4705560 *0001V,01/01/70 14:34:20.800,999.817546
4705654 *0001V,01/01/70 14:34:20.900,999.772016
4705763 *0001V,01/01/70 14:34:21.000,999.762398
4705857 *0001V,01/01/70 14:34:21.100,999.803990
4705966 *0001V,01/01/70 14:34:21.200,999.779908
4706059 *0001V,01/01/70 14:34:21.300,999.817283
4706153 *0001V,01/01/70 14:34:21.400,999.826763
4706262 *0001V,01/01/70 14:34:21.500,999.789401
4706356 *0001V,01/01/70 14:34:21.600,999.808711
4706465 *0001V,01/01/70 14:34:21.700,999.821349
4706559 *0001V,01/01/70 14:34:21.800,999.799865
4706668 *0001V,01/01/70 14:34:21.900,999.799536
4706761 *0001V,01/01/70 14:34:22.000,999.815277
4706855 *0001V,01/01/70 14:34:22.100,999.850720
4706964 *0001V,01/01/70 14:34:22.200,999.826501
4707058 *0001V,01/01/70 14:34:22.300,999.814147
4707167 *0001V,01/01/70 14:34:22.400,999.880033
4707261 *0001V,01/01/70 14:34:22.500,999.877001
4707354 *0001V,01/01/70 14:34:22.600,999.865231
4707463 *0001V,01/01/70 14:34:22.700,999.839051
4707557 *0001V,01/01/70 14:34:22.800,999.886964
4707666 *0001V,01/01/70 14:34:22.900,999.813963
4707760 *0001V,01/01/70 14:34:23.000,999.814237
4707853 *0001V,01/01/70 14:34:23.100,999.789681
4707963 *0001V,01/01/70 14:34:23.200,999.740820
4708056 *0001V,01/01/70 14:34:23.300,999.712705
4708165 *0001V,01/01/70 14:34:23.400,999.678487
4708259 *0001V,01/01/70 14:34:23.500,999.667113
4708368 *0001V,01/01/70 14:34:23.600,999.714754
4708462 *0001V,01/01/70 14:34:23.700,999.668088
4708555 *0001V,01/01/70 14:34:23.800,999.635509
4708665 *0001V,01/01/70 14:34:23.900,999.706063
4708758 *0001V,01/01/70 14:34:24.000,999.681806
4708867 *0001V,01/01/70 14:34:24.100,999.716376
4708961 *0001V,01/01/70 14:34:24.200,999.708497
4709055 *0001V,01/01/70 14:34:24.300,999.685540
4709164 *0001V,01/01/70 14:34:24.400,999.690996
4709257 *0001V,01/01/70 14:34:24.500,999.671183
4709367 *0001V,01/01/70 14:34:24.600,999.704969
4709460 *0001V,01/01/70 14:34:24.700,999.707089
4709554 *0001V,01/01/70 14:34:24.800,999.721808
4709663 *0001V,01/01/70 14:34:24.900,999.756793
4709757 *0001V,01/01/70 14:34:25.000,999.759420
4709866 *0001V,01/01/70 14:34:25.100,999.782577
4709959 *0001V,01/01/70 14:34:25.200,999.855413
4710053 *0001V,01/01/70 14:34:25.300,999.856034
4710162 *0001V,01/01/70 14:34:25.400,999.885632
4710256 *0001V,01/01/70 14:34:25.500,999.928133
4710365 *0001V,01/01/70 14:34:25.600,999.940752
4710459 *0001V,01/01/70 14:34:25.700,999.964054
4710568 *0001V,01/01/70 14:34:25.800,1000.002144
4710661 *0001V,01/01/70 14:34:25.900,999.974911
4710755 *0001V,01/01/70 14:34:26.000,1000.003611
4710864 *0001V,01/01/70 14:34:26.100,1000.006483
4710958 *0001V,01/01/70 14:34:26.200,999.993680
4711067 *0001V,01/01/70 14:34:26.300,999.985195
4711161 *0001V,01/01/70 14:34:26.400,999.981884
4711254 *0001V,01/01/70 14:34:26.500,1000.022099
4711363 *0001V,01/01/70 14:34:26.600,1000.050031
4711457 *0001V,01/01/70 14:34:26.700,1000.023634
4711566 *0001V,01/01/70 14:34:26.800,999.983540
4711660 *0001V,01/01/70 14:34:26.900,999.982346
4711753 *0001V,01/01/70 14:34:27.000,999.942241
4711863 *0001V,01/01/70 14:34:27.100,999.936788
4711956 *0001V,01/01/70 14:34:27.200,999.933397
4712065 *0001V,01/01/70 14:34:27.300,999.898773
4712159 *0001V,01/01/70 14:34:27.400,999.896249
4712268 *0001V,01/01/70 14:34:27.500,999.895123
4712362 *0001V,01/01/70 14:34:27.600,999.860209
4712455 *0001V,01/01/70 14:34:27.700,999.839516
4712565 *0001V,01/01/70 14:34:27.800,999.862654
4712658 *0001V,01/01/70 14:34:27.900,999.827564
4712767 *0001V,01/01/70 14:34:28.000,999.820958
4712861 *0001V,01/01/70 14:34:28.100,999.804152
4712955 *0001V,01/01/70 14:34:28.200,999.759031
4713064 *0001V,01/01/70 14:34:28.300,999.736201
4713157 *0001V,01/01/70 14:34:28.400,999.732813
4713267 *0001V,01/01/70 14:34:28.500,999.701526
4713360 *0001V,01/01/70 14:34:28.600,999.655391
4713454 *0001V,01/01/70 14:34:28.700,999.660714
4713563 *0001V,01/01/70 14:34:28.800,999.669161
4713657 *0001V,01/01/70 14:34:28.900,999.639937
4713766 *0001V,01/01/70 14:34:29.000,999.589351
4713859 *0001V,01/01/70 14:34:29.100,999.540755
4713969 *0001V,01/01/70 14:34:29.200,999.518469
4714062 *0001V,01/01/70 14:34:29.300,999.515588
4714156 *0001V,01/01/70 14:34:29.400,999.585016
4714265 *0001V,01/01/70 14:34:29.500,999.622470
4714359 *0001V,01/01/70 14:34:29.600,999.602461
4714468 *0001V,01/01/70 14:34:29.700,999.532399
4714561 *0001V,01/01/70 14:34:29.800,999.501006
4714655 *0001V,01/01/70 14:34:29.900,999.592789
4714764 *0001V,01/01/70 14:34:30.000,999.579076
4714858 *0001V,01/01/70 14:34:30.100,999.659577
4714967 *0001V,01/01/70 14:34:30.200,999.637210
4715061 *0001V,01/01/70 14:34:30.300,999.670103
4715154 *0001V,01/01/70 14:34:30.400,999.593133
4715263 *0001V,01/01/70 14:34:30.500,999.658159
4715357 *0001V,01/01/70 14:34:30.600,999.665376
4715466 *0001V,01/01/70 14:34:30.700,999.675401
4715560 *0001V,01/01/70 14:34:30.800,999.660944
4715653 *0001V,01/01/70 14:34:30.900,999.707673
4715763 *0001V,01/01/70 14:34:31.000,999.755750
4715856 *0001V,01/01/70 14:34:31.100,999.772165
4715965 *0001V,01/01/70 14:34:31.200,999.841102
4716059 *0001V,01/01/70 14:34:31.300,999.794628
4716168 *0001V,01/01/70 14:34:31.400,999.762733
4716262 *0001V,01/01/70 14:34:31.500,999.826339
4716355 *0001V,01/01/70 14:34:31.600,999.893938
4716465 *0001V,01/01/70 14:34:31.700,999.897200
4716558 *0001V,01/01/70 14:34:31.800,999.862662
4716667 *0001V,01/01/70 14:34:31.900,999.853581
4716761 *0001V,01/01/70 14:34:32.000,999.879730
4716855 *0001V,01/01/70 14:34:32.100,999.895640
4716964 *0001V,01/01/70 14:34:32.200,999.865818
4717057 *0001V,01/01/70 14:34:32.300,999.870427
4717167 *0001V,01/01/70 14:34:32.400,999.892424
4717260 *0001V,01/01/70 14:34:32.500,999.890485
4717354 *0001V,01/01/70 14:34:32.600,999.912200
4717463 *0001V,01/01/70 14:34:32.700,999.887516
4717557 *0001V,01/01/70 14:34:32.800,999.916080
4717666 *0001V,01/01/70 14:34:32.900,999.881506
4717759 *0001V,01/01/70 14:34:33.000,999.857470
4717853 *0001V,01/01/70 14:34:33.100,999.818903
4717962 *0001V,01/01/70 14:34:33.200,999.845942
4718056 *0001V,01/01/70 14:34:33.300,999.861162
4718165 *0001V,01/01/70 14:34:33.400,999.914500
4718259 *0001V,01/01/70 14:34:33.500,999.970289
4718368 *0001V,01/01/70 14:34:33.600,999.959240
4718461 *0001V,01/01/70 14:34:33.700,999.956029
4718555 *0001V,01/01/70 14:34:33.800,999.940290
4718664 *0001V,01/01/70 14:34:33.900,999.947134
4718758 *0001V,01/01/70 14:34:34.000,999.956911
4718867 *0001V,01/01/70 14:34:34.100,999.959647
4718961 *0001V,01/01/70 14:34:34.200,999.960194
4719054 *0001V,01/01/70 14:34:34.300,999.954854
4719163 *0001V,01/01/70 14:34:34.400,999.965021
4719257 *0001V,01/01/70 14:34:34.500,1000.041390
4719366 *0001V,01/01/70 14:34:34.600,1000.055426
4719460 *0001V,01/01/70 14:34:34.700,1000.066316
4719553 *0001V,01/01/70 14:34:34.800,1000.031514
4719662 *0001V,01/01/70 14:34:34.900,1000.039652
4719756 *0001V,01/01/70 14:34:35.000,1000.011750
4719865 *0001V,01/01/70 14:34:35.100,999.987541
4719959 *0001V,01/01/70 14:34:35.200,1000.041507
4720068 *0001V,01/01/70 14:34:35.300,1000.048899
4720162 *0001V,01/01/70 14:34:35.400,1000.040099
4720255 *0001V,01/01/70 14:34:35.500,1000.021172
4720364 *0001V,01/01/70 14:34:35.600,1000.019550
4720458 *0001V,01/01/70 14:34:35.700,1000.018762
4720567 *0001V,01/01/70 14:34:35.800,1000.003868
4720661 *0001V,01/01/70 14:34:35.900,999.958818
4720755 *0001V,01/01/70 14:34:36.000,999.934648
4720864 *0001V,01/01/70 14:34:36.100,999.928300
4720957 *0001V,01/01/70 14:34:36.200,999.850439
4721067 *0001V,01/01/70 14:34:36.300,999.825793
4721160 *0001V,01/01/70 14:34:36.400,999.811796
4721254 *0001V,01/01/70 14:34:36.500,999.796368
4721363 *0001V,01/01/70 14:34:36.600,999.754434
4721457 *0001V,01/01/70 14:34:36.700,999.705705
4721566 *0001V,01/01/70 14:34:36.800,999.693035
4721659 *0001V,01/01/70 14:34:36.900,999.683557
4721753 *0001V,01/01/70 14:34:37.000,999.649516
4721862 *0001V,01/01/70 14:34:37.100,999.594227
4721956 *0001V,01/01/70 14:34:37.200,999.577715
4722065 *0001V,01/01/70 14:34:37.300,999.504331
4722159 *0001V,01/01/70 14:34:37.400,999.490762
4722268 *0001V,01/01/70 14:34:37.500,999.484353
4722361 *0001V,01/01/70 14:34:37.600,999.442867
4722455 *0001V,01/01/70 14:34:37.700,999.415684
4722564 *0001V,01/01/70 14:34:37.800,999.440802
4722658 *0001V,01/01/70 14:34:37.900,999.382374
4722767 *0001V,01/01/70 14:34:38.000,999.389489
4722861 *0001V,01/01/70 14:34:38.100,999.352418
4722954 *0001V,01/01/70 14:34:38.200,999.416036
4723063 *0001V,01/01/70 14:34:38.300,999.428423
4723157 *0001V,01/01/70 14:34:38.400,999.423737
4723266 *0001V,01/01/70 14:34:38.500,999.400273
4723360 *0001V,01/01/70 14:34:38.600,999.361923
4723453 *0001V,01/01/70 14:34:38.700,999.377528
4723563 *0001V,01/01/70 14:34:38.800,999.438658
4723656 *0001V,01/01/70 14:34:38.900,999.439062
4723765 *0001V,01/01/70 14:34:39.000,999.519143
4723859 *0001V,01/01/70 14:34:39.100,999.542387
4723968 *0001V,01/01/70 14:34:39.200,999.534127
4724062 *0001V,01/01/70 14:34:39.300,999.497288
4724155 *0001V,01/01/70 14:34:39.400,999.569486
4724265 *0001V,01/01/70 14:34:39.500,999.607920
4724358 *0001V,01/01/70 14:34:39.600,999.675059
4724467 *0001V,01/01/70 14:34:39.700,999.730513
4724561 *0001V,01/01/70 14:34:39.800,999.794809
4724655 *0001V,01/01/70 14:34:39.900,999.847946
4724764 *0001V,01/01/70 14:34:40.000,999.867565
4724857 *0001V,01/01/70 14:34:40.100,999.880965
4724967 *0001V,01/01/70 14:34:40.200,999.932682
4725060 *0001V,01/01/70 14:34:40.300,1000.029442
4725154 *0001V,01/01/70 14:34:40.400,1000.068384
4725263 *0001V,01/01/70 14:34:40.500,1000.121047
4725356 *0001V,01/01/70 14:34:40.600,1000.149671
4725466 *0001V,01/01/70 14:34:40.700,1000.146230
4725559 *0001V,01/01/70 14:34:40.800,1000.208572
4725653 *0001V,01/01/70 14:34:40.900,1000.157112
4725762 *0001V,01/01/70 14:34:41.000,1000.171755
4725856 *0001V,01/01/70 14:34:41.100,1000.195903
4725965 *0001V,01/01/70 14:34:41.200,1000.227468
4726058 *0001V,01/01/70 14:34:41.300,1000.267038
4726168 *0001V,01/01/70 14:34:41.400,1000.268952
4726261 *0001V,01/01/70 14:34:41.500,1000.304685
4726355 *0001V,01/01/70 14:34:41.600,1000.269178
4726464 *0001V,01/01/70 14:34:41.700,1000.288241
4726558 *0001V,01/01/70 14:34:41.800,1000.267267
4726667 *0001V,01/01/70 14:34:41.900,1000.260745
4726760 *0001V,01/01/70 14:34:42.000,1000.250662
4726854 *0001V,01/01/70 14:34:42.100,1000.204595
4726963 *0001V,01/01/70 14:34:42.200,1000.175336
4727057 *0001V,01/01/70 14:34:42.300,1000.162887
4727166 *0001V,01/01/70 14:34:42.400,1000.102217
4727260 *0001V,01/01/70 14:34:42.500,1000.105503
4727353 *0001V,01/01/70 14:34:42.600,1000.084802
4727462 *0001V,01/01/70 14:34:42.700,1000.034723
4727556 *0001V,01/01/70 14:34:42.800,1000.013206
4727665 *0001V,01/01/70 14:34:42.900,999.985124
4727759 *0001V,01/01/70 14:34:43.000,999.934548
4727853 *0001V,01/01/70 14:34:43.100,999.908280
4727962 *0001V,01/01/70 14:34:43.200,999.854814
4728055 *0001V,01/01/70 14:34:43.300,999.785958
4728165 *0001V,01/01/70 14:34:43.400,999.779204
4728258 *0001V,01/01/70 14:34:43.500,999.746561
4728367 *0001V,01/01/70 14:34:43.600,999.679117
4728461 *0001V,01/01/70 14:34:43.700,999.647624
4728555 *0001V,01/01/70 14:34:43.800,999.639382
4728664 *0001V,01/01/70 14:34:43.900,999.627426
4728757 *0001V,01/01/70 14:34:44.000,999.602520
4728867 *0001V,01/01/70 14:34:44.100,999.572312
4728960 *0001V,01/01/70 14:34:44.200,999.514107
4729054 *0001V,01/01/70 14:34:44.300,999.534993
4729163 *0001V,01/01/70 14:34:44.400,999.522029
4729257 *0001V,01/01/70 14:34:44.500,999.537583
4729366 *0001V,01/01/70 14:34:44.600,999.526694
4729459 *0001V,01/01/70 14:34:44.700,999.520285
4729553 *0001V,01/01/70 14:34:44.800,999.533986
4729662 *0001V,01/01/70 14:34:44.900,999.534855
4729756 *0001V,01/01/70 14:34:45.000,999.491172
4729865 *0001V,01/01/70 14:34:45.100,999.474677
4729959 *0001V,01/01/70 14:34:45.200,999.466165
4730068 *0001V,01/01/70 14:34:45.300,999.434606
4730161 *0001V,01/01/70 14:34:45.400,999.473138
4730255 *0001V,01/01/70 14:34:45.500,999.494443
4730364 *0001V,01/01/70 14:34:45.600,999.525178
4730458 *0001V,01/01/70 14:34:45.700,999.563774
4730567 *0001V,01/01/70 14:34:45.800,999.584614
4730661 *0001V,01/01/70 14:34:45.900,999.549049
4730754 *0001V,01/01/70 14:34:46.000,999.598870
4730863 *0001V,01/01/70 14:34:46.100,999.612094
4730957 *0001V,01/01/70 14:34:46.200,999.674249
4731066 *0001V,01/01/70 14:34:46.300,999.694814
4731160 *0001V,01/01/70 14:34:46.400,999.694635
4731253 *0001V,01/01/70 14:34:46.500,999.685784
4731363 *0001V,01/01/70 14:34:46.600,999.732510
4731456 *0001V,01/01/70 14:34:46.700,999.741648
4731565 *0001V,01/01/70 14:34:46.800,999.767112
4731659 *0001V,01/01/70 14:34:46.900,999.755120
4731768 *0001V,01/01/70 14:34:47.000,999.775782
4731862 *0001V,01/01/70 14:34:47.100,999.784344
4731955 *0001V,01/01/70 14:34:47.200,999.840663
4732065 *0001V,01/01/70 14:34:47.300,999.865875
4732158 *0001V,01/01/70 14:34:47.400,999.881298
4732267 *0001V,01/01/70 14:34:47.500,999.922132
4732361 *0001V,01/01/70 14:34:47.600,999.953908
4732455 *0001V,01/01/70 14:34:47.700,999.950037
4732564 *0001V,01/01/70 14:34:47.800,999.995197
4732657 *0001V,01/01/70 14:34:47.900,999.985438
4732767 *0001V,01/01/70 14:34:48.000,999.988066
4732860 *0001V,01/01/70 14:34:48.100,999.999528
4732954 *0001V,01/01/70 14:34:48.200,1000.041897
4733063 *0001V,01/01/70 14:34:48.300,1000.046547
4733156 *0001V,01/01/70 14:34:48.400,1000.065795
4733266 *0001V,01/01/70 14:34:48.500,1000.080795
4733359 *0001V,01/01/70 14:34:48.600,1000.076879
4733468 *0001V,01/01/70 14:34:48.700,1000.113637
4733562 *0001V,01/01/70 14:34:48.800,1000.146858
4733656 *0001V,01/01/70 14:34:48.900,1000.111671
4733765 *0001V,01/01/70 14:34:49.000,1000.113337
4733858 *0001V,01/01/70 14:34:49.100,1000.102187
4733968 *0001V,01/01/70 14:34:49.200,1000.103703
4734061 *0001V,01/01/70 14:34:49.300,1000.123994
4734155 *0001V,01/01/70 14:34:49.400,1000.061981
4734264 *0001V,01/01/70 14:34:49.500,1000.116372
4734358 *0001V,01/01/70 14:34:49.600,1000.122413
4734467 *0001V,01/01/70 14:34:49.700,1000.141546
4734560 *0001V,01/01/70 14:34:49.800,1000.116186
4734654 *0001V,01/01/70 14:34:49.900,1000.116491
4734763 *0001V,01/01/70 14:34:50.000,1000.137467
4734857 *0001V,01/01/70 14:34:50.100,1000.146410
4734966 *0001V,01/01/70 14:34:50.200,1000.146446
4735060 *0001V,01/01/70 14:34:50.300,1000.150285
4735153 *0001V,01/01/70 14:34:50.400,1000.119312
4735262 *0001V,01/01/70 14:34:50.500,1000.068229
4735356 *0001V,01/01/70 14:34:50.600,1000.031738
4735465 *0001V,01/01/70 14:34:50.700,1000.027905
4735559 *0001V,01/01/70 14:34:50.800,1000.027524
4735668 *0001V,01/01/70 14:34:50.900,1000.008229
4735762 *0001V,01/01/70 14:34:51.000,1000.001727
4735855 *0001V,01/01/70 14:34:51.100,999.967857
4735965 *0001V,01/01/70 14:34:51.200,999.887612
4736058 *0001V,01/01/70 14:34:51.300,999.866996
4736167 *0001V,01/01/70 14:34:51.400,999.856666
4736261 *0001V,01/01/70 14:34:51.500,999.826906
4736355 *0001V,01/01/70 14:34:51.600,999.787473
4736464 *0001V,01/01/70 14:34:51.700,999.765818
4736557 *0001V,01/01/70 14:34:51.800,999.710409
4736667 *0001V,01/01/70 14:34:51.900,999.673058
4736760 *0001V,01/01/70 14:34:52.000,999.615506
4736854 *0001V,01/01/70 14:34:52.100,999.590108
4736963 *0001V,01/01/70 14:34:52.200,999.561951
4737057 *0001V,01/01/70 14:34:52.300,999.529895
4737166 *0001V,01/01/70 14:34:52.400,999.539376
4737259 *0001V,01/01/70 14:34:52.500,999.452875
4737353 *0001V,01/01/70 14:34:52.600,999.407100
4737462 *0001V,01/01/70 14:34:52.700,999.431183
4737556 *0001V,01/01/70 14:34:52.800,999.402528
4737665 *0001V,01/01/70 14:34:52.900,999.452833
4737759 *0001V,01/01/70 14:34:53.000,999.454955
4737868 *0001V,01/01/70 14:34:53.100,999.402988
4737961 *0001V,01/01/70 14:34:53.200,999.393408
4738055 *0001V,01/01/70 14:34:53.300,999.395592
4738164 *0001V,01/01/70 14:34:53.400,999.372937
4738258 *0001V,01/01/70 14:34:53.500,999.349224
4738367 *0001V,01/01/70 14:34:53.600,999.410758
4738461 *0001V,01/01/70 14:34:53.700,999.458944
4738554 *0001V,01/01/70 14:34:53.800,999.504242
4738663 *0001V,01/01/70 14:34:53.900,999.542102
4738757 *0001V,01/01/70 14:34:54.000,999.635425
4738866 *0001V,01/01/70 14:34:54.100,999.706781
4738960 *0001V,01/01/70 14:34:54.200,999.728913
4739053 *0001V,01/01/70 14:34:54.300,999.768760
4739163 *0001V,01/01/70 14:34:54.400,999.829737
4739256 *0001V,01/01/70 14:34:54.500,999.893780
4739365 *0001V,01/01/70 14:34:54.600,999.923478
4739459 *0001V,01/01/70 14:34:54.700,999.958855
4739568 *0001V,01/01/70 14:34:54.800,999.958485
4739662 *0001V,01/01/70 14:34:54.900,999.965376
4739755 *0001V,01/01/70 14:34:55.000,1000.010044
4739864 *0001V,01/01/70 14:34:55.100,1000.025125
4739958 *0001V,01/01/70 14:34:55.200,1000.065022
4740067 *0001V,01/01/70 14:34:55.300,1000.082530
4740161 *0001V,01/01/70 14:34:55.400,1000.155616
4740254 *0001V,01/01/70 14:34:55.500,1000.126238
4740364 *0001V,01/01/70 14:34:55.600,1000.137400
4740457 *0001V,01/01/70 14:34:55.700,1000.148190
4740566 *0001V,01/01/70 14:34:55.800,1000.152749
4740660 *0001V,01/01/70 14:34:55.900,1000.173288
4740754 *0001V,01/01/70 14:34:56.000,1000.168174
4740863 *0001V,01/01/70 14:34:56.100,1000.170483
4740956 *0001V,01/01/70 14:34:56.200,1000.169199
4741066 *0001V,01/01/70 14:34:56.300,1000.158476
4741159 *0001V,01/01/70 14:34:56.400,1000.154819
4741253 *0001V,01/01/70 14:34:56.500,1000.111307
4741362 *0001V,01/01/70 14:34:56.600,1000.088592
4741456 *0001V,01/01/70 14:34:56.700,1000.066641
4741565 *0001V,01/01/70 14:34:56.800,1000.048023
4741658 *0001V,01/01/70 14:34:56.900,1000.037471
4741768 *0001V,01/01/70 14:34:57.000,1000.016830
4741861 *0001V,01/01/70 14:34:57.100,999.988442
4741955 *0001V,01/01/70 14:34:57.200,999.943003
4742064 *0001V,01/01/70 14:34:57.300,999.921428
4742158 *0001V,01/01/70 14:34:57.400,999.940010
4742267 *0001V,01/01/70 14:34:57.500,999.960116
4742361 *0001V,01/01/70 14:34:57.600,999.901325
4742454 *0001V,01/01/70 14:34:57.700,999.803548
4742563 *0001V,01/01/70 14:34:57.800,999.772899
4742657 *0001V,01/01/70 14:34:57.900,999.780356
4742766 *0001V,01/01/70 14:34:58.000,999.746413
4742860 *0001V,01/01/70 14:34:58.100,999.692156
4742953 *0001V,01/01/70 14:34:58.200,999.674057
4743063 *0001V,01/01/70 14:34:58.300,999.651406
4743156 *0001V,01/01/70 14:34:58.400,999.601790
4743265 *0001V,01/01/70 14:34:58.500,999.577223
4743359 *0001V,01/01/70 14:34:58.600,999.535908
4743468 *0001V,01/01/70 14:34:58.700,999.498584
4743562 *0001V,01/01/70 14:34:58.800,999.524895
4743655 *0001V,01/01/70 14:34:58.900,999.527203
4743765 *0001V,01/01/70 14:34:59.000,999.517831
4743858 *0001V,01/01/70 14:34:59.100,999.551013
4743967 *0001V,01/01/70 14:34:59.200,999.556322
4744061 *0001V,01/01/70 14:34:59.300,999.489193
4744155 *0001V,01/01/70 14:34:59.400,999.493397
4744264 *0001V,01/01/70 14:34:59.500,999.598165
4744357 *0001V,01/01/70 14:34:59.600,999.611254
4744467 *0001V,01/01/70 14:34:59.700,999.592444
4744560 *0001V,01/01/70 14:34:59.800,999.586589
4744654 *0001V,01/01/70 14:34:59.900,999.656331
4744763 *0001V,01/01/70 14:35:00.000,999.625902
4744857 *0001V,01/01/70 14:35:00.100,999.621242
4744966 *0001V,01/01/70 14:35:00.200,999.588863
4745059 *0001V,01/01/70 14:35:00.300,999.619800
4745153 *0001V,01/01/70 14:35:00.400,999.655793
4745262 *0001V,01/01/70 14:35:00.500,999.672448
4745356 *0001V,01/01/70 14:35:00.600,999.747237
4745465 *0001V,01/01/70 14:35:00.700,999.786191
4745559 *0001V,01/01/70 14:35:00.800,999.825456
4745668 *0001V,01/01/70 14:35:00.900,999.868740
4745761 *0001V,01/01/70 14:35:01.000,999.886315
4745855 *0001V,01/01/70 14:35:01.100,999.897525
4745964 *0001V,01/01/70 14:35:01.200,999.942153
4746058 *0001V,01/01/70 14:35:01.300,999.940730
4746167 *0001V,01/01/70 14:35:01.400,999.990442
4746261 *0001V,01/01/70 14:35:01.500,999.999225
4746354 *0001V,01/01/70 14:35:01.600,1000.014758
4746463 *0001V,01/01/70 14:35:01.700,1000.056552
4746557 *0001V,01/01/70 14:35:01.800,1000.088989
4746666 *0001V,01/01/70 14:35:01.900,1000.079521
4746760 *0001V,01/01/70 14:35:02.000,1000.095820
4746853 *0001V,01/01/70 14:35:02.100,1000.087359
4746962 *0001V,01/01/70 14:35:02.200,1000.044059
4747056 *0001V,01/01/70 14:35:02.300,1000.093947
4747165 *0001V,01/01/70 14:35:02.400,1000.063611
4747259 *0001V,01/01/70 14:35:02.500,1000.044841
4747368 *0001V,01/01/70 14:35:02.600,1000.050960
4747462 *0001V,01/01/70 14:35:02.700,1000.012332
4747555 *0001V,01/01/70 14:35:02.800,1000.017032
4747664 *0001V,01/01/70 14:35:02.900,1000.006919
4747758 *0001V,01/01/70 14:35:03.000,999.977742
4747867 *0001V,01/01/70 14:35:03.100,999.977054
4747961 *0001V,01/01/70 14:35:03.200,1000.003378
4748055 *0001V,01/01/70 14:35:03.300,999.960008
4748164 *0001V,01/01/70 14:35:03.400,999.990257
4748257 *0001V,01/01/70 14:35:03.500,999.993055
4748367 *0001V,01/01/70 14:35:03.600,999.956549
4748460 *0001V,01/01/70 14:35:03.700,999.978028
4748554 *0001V,01/01/70 14:35:03.800,999.984970
4748663 *0001V,01/01/70 14:35:03.900,999.950191
4748757 *0001V,01/01/70 14:35:04.000,999.911841
4748866 *0001V,01/01/70 14:35:04.100,999.887361
4748959 *0001V,01/01/70 14:35:04.200,999.897718
4749053 *0001V,01/01/70 14:35:04.300,999.906365
4749162 *0001V,01/01/70 14:35:04.400,999.919369
4749256 *0001V,01/01/70 14:35:04.500,999.890215
4749365 *0001V,01/01/70 14:35:04.600,999.879006
4749459 *0001V,01/01/70 14:35:04.700,999.897215
4749568 *0001V,01/01/70 14:35:04.800,999.906251
4749661 *0001V,01/01/70 14:35:04.900,999.951744
4749755 *0001V,01/01/70 14:35:05.000,999.925347
4749864 *0001V,01/01/70 14:35:05.100,999.951799
4749958 *0001V,01/01/70 14:35:05.200,999.921933
4750067 *0001V,01/01/70 14:35:05.300,999.926374
4750161 *0001V,01/01/70 14:35:05.400,999.922007
4750254 *0001V,01/01/70 14:35:05.500,999.919770
4750363 *0001V,01/01/70 14:35:05.600,999.921791
4750457 *0001V,01/01/70 14:35:05.700,999.901279
4750566 *0001V,01/01/70 14:35:05.800,999.893999
4750660 *0001V,01/01/70 14:35:05.900,999.893009
4750753 *0001V,01/01/70 14:35:06.000,999.922693
4750863 *0001V,01/01/70 14:35:06.100,999.944437
4750956 *0001V,01/01/70 14:35:06.200,999.920172
4751065 *0001V,01/01/70 14:35:06.300,999.932955
4751159 *0001V,01/01/70 14:35:06.400,999.957473
4751268 *0001V,01/01/70 14:35:06.500,999.944697
4751362 *0001V,01/01/70 14:35:06.600,999.911209
4751455 *0001V,01/01/70 14:35:06.700,999.917475
4751565 *0001V,01/01/70 14:35:06.800,999.930422
4751658 *0001V,01/01/70 14:35:06.900,999.921690
4751767 *0001V,01/01/70 14:35:07.000,999.911799
4751861 *0001V,01/01/70 14:35:07.100,999.910224
4751955 *0001V,01/01/70 14:35:07.200,999.881082
4752064 *0001V,01/01/70 14:35:07.300,999.878233
4752157 *0001V,01/01/70 14:35:07.400,999.872174
4752267 *0001V,01/01/70 14:35:07.500,999.884793
4752360 *0001V,01/01/70 14:35:07.600,999.865846
4752454 *0001V,01/01/70 14:35:07.700,999.825016
4752563 *0001V,01/01/70 14:35:07.800,999.817796
4752657 *0001V,01/01/70 14:35:07.900,999.856327
4752766 *0001V,01/01/70 14:35:08.000,999.847232
4752859 *0001V,01/01/70 14:35:08.100,999.803184
4752953 *0001V,01/01/70 14:35:08.200,999.806239
4753062 *0001V,01/01/70 14:35:08.300,999.831647
4753156 *0001V,01/01/70 14:35:08.400,999.825885
4753265 *0001V,01/01/70 14:35:08.500,999.813782
4753359 *0001V,01/01/70 14:35:08.600,999.776561
4753468 *0001V,01/01/70 14:35:08.700,999.795261
4753561 *0001V,01/01/70 14:35:08.800,999.815666
4753655 *0001V,01/01/70 14:35:08.900,999.863206
4753764 *0001V,01/01/70 14:35:09.000,999.892750
4753858 *0001V,01/01/70 14:35:09.100,999.907120
4753967 *0001V,01/01/70 14:35:09.200,999.906095
4754061 *0001V,01/01/70 14:35:09.300,999.902850
4754154 *0001V,01/01/70 14:35:09.400,999.906322
4754263 *0001V,01/01/70 14:35:09.500,999.911490
4754357 *0001V,01/01/70 14:35:09.600,999.936466
4754466 *0001V,01/01/70 14:35:09.700,999.923087
4754560 *0001V,01/01/70 14:35:09.800,999.923892
4754653 *0001V,01/01/70 14:35:09.900,999.916387
4754763 *0001V,01/01/70 14:35:10.000,999.912228
4754856 *0001V,01/01/70 14:35:10.100,999.930891
4754965 *0001V,01/01/70 14:35:10.200,999.942859
4755059 *0001V,01/01/70 14:35:10.300,999.986956
4755168 *0001V,01/01/70 14:35:10.400,999.952963
4755262 *0001V,01/01/70 14:35:10.500,999.981196
4755355 *0001V,01/01/70 14:35:10.600,1000.027656
4755465 *0001V,01/01/70 14:35:10.700,1000.042912
4755558 *0001V,01/01/70 14:35:10.800,1000.066932
4755667 *0001V,01/01/70 14:35:10.900,1000.086774
4755761 *0001V,01/01/70 14:35:11.000,1000.100816
4755855 *0001V,01/01/70 14:35:11.100,1000.108841
4755964 *0001V,01/01/70 14:35:11.200,1000.074256
4756057 *0001V,01/01/70 14:35:11.300,1000.052540
4756167 *0001V,01/01/70 14:35:11.400,1000.062977
4756260 *0001V,01/01/70 14:35:11.500,1000.090486
4756354 *0001V,01/01/70 14:35:11.600,1000.097872
4756463 *0001V,01/01/70 14:35:11.700,1000.104641
4756557 *0001V,01/01/70 14:35:11.800,1000.099662
4756666 *0001V,01/01/70 14:35:11.900,1000.097470
4756759 *0001V,01/01/70 14:35:12.000,1000.074406
4756869 *0001V,01/01/70 14:35:12.100,1000.063517
4756962 *0001V,01/01/70 14:35:12.200,1000.051351
4757056 *0001V,01/01/70 14:35:12.300,1000.046271
4757165 *0001V,01/01/70 14:35:12.400,1000.069044
4757259 *0001V,01/01/70 14:35:12.500,1000.096527
4757368 *0001V,01/01/70 14:35:12.600,1000.111411
4757461 *0001V,01/01/70 14:35:12.700,1000.112562
4757555 *0001V,01/01/70 14:35:12.800,1000.072858
4757664 *0001V,01/01/70 14:35:12.900,999.999634
4757758 *0001V,01/01/70 14:35:13.000,1000.026156
4757867 *0001V,01/01/70 14:35:13.100,1000.033912
4757961 *0001V,01/01/70 14:35:13.200,1000.038626
4758054 *0001V,01/01/70 14:35:13.300,999.989242
4758163 *0001V,01/01/70 14:35:13.400,999.996628
4758257 *0001V,01/01/70 14:35:13.500,999.975774
4758366 *0001V,01/01/70 14:35:13.600,999.942986
4758460 *0001V,01/01/70 14:35:13.700,999.960121
4758553 *0001V,01/01/70 14:35:13.800,999.932506
4758663 *0001V,01/01/70 14:35:13.900,999.899034
4758756 *0001V,01/01/70 14:35:14.000,999.878966
4758865 *0001V,01/01/70 14:35:14.100,999.910611
4758959 *0001V,01/01/70 14:35:14.200,999.897724
4759068 *0001V,01/01/70 14:35:14.300,999.873961
4759162 *0001V,01/01/70 14:35:14.400,999.873059
4759255 *0001V,01/01/70 14:35:14.500,999.836728
4759365 *0001V,01/01/70 14:35:14.600,999.821090
4759458 *0001V,01/01/70 14:35:14.700,999.814217
4759567 *0001V,01/01/70 14:35:14.800,999.790425
4759661 *0001V,01/01/70 14:35:14.900,999.861974
4759755 *0001V,01/01/70 14:35:15.000,999.886547
4759864 *0001V,01/01/70 14:35:15.100,999.899901
4759957 *0001V,01/01/70 14:35:15.200,999.882060
4800067 *0001V,01/01/70 14:35:15.300,999.847754
4800160 *0001V,01/01/70 14:35:15.400,999.900050
4800254 *0001V,01/01/70 14:35:15.500,999.862811
4800363 *0001V,01/01/70 14:35:15.600,999.817981
4800457 *0001V,01/01/70 14:35:15.700,999.784795
4800566 *0001V,01/01/70 14:35:15.800,999.751486
4800659 *0001V,01/01/70 14:35:15.900,999.654084
4800753 *0001V,01/01/70 14:35:16.000,999.662235
4800862 *0001V,01/01/70 14:35:16.100,999.687122
4800956 *0001V,01/01/70 14:35:16.200,999.665045
4801065 *0001V,01/01/70 14:35:16.300,999.623438
4801159 *0001V,01/01/70 14:35:16.400,999.646901
4801268 *0001V,01/01/70 14:35:16.500,999.709322
4801361 *0001V,01/01/70 14:35:16.600,999.672836
4801455 *0001V,01/01/70 14:35:16.700,999.666534
4801564 *0001V,01/01/70 14:35:16.800,999.705209
4801658 *0001V,01/01/70 14:35:16.900,999.641301
4801767 *0001V,01/01/70 14:35:17.000,999.693092
4801861 *0001V,01/01/70 14:35:17.100,999.695586
4801954 *0001V,01/01/70 14:35:17.200,999.705241
4802063 *0001V,01/01/70 14:35:17.300,999.722355
4802157 *0001V,01/01/70 14:35:17.400,999.775794
4802266 *0001V,01/01/70 14:35:17.500,999.754046
4802360 *0001V,01/01/70 14:35:17.600,999.715016
4802453 *0001V,01/01/70 14:35:17.700,999.743067
4802563 *0001V,01/01/70 14:35:17.800,999.769064
4802656 *0001V,01/01/70 14:35:17.900,999.754713
4802765 *0001V,01/01/70 14:35:18.000,999.805080
4802859 *0001V,01/01/70 14:35:18.100,999.821878
4802968 *0001V,01/01/70 14:35:18.200,999.835035
4803062 *0001V,01/01/70 14:35:18.300,999.833601
4803155 *0001V,01/01/70 14:35:18.400,999.859182
4803265 *0001V,01/01/70 14:35:18.500,999.904267
4803358 *0001V,01/01/70 14:35:18.600,999.918000
4803467 *0001V,01/01/70 14:35:18.700,999.986166
4803561 *0001V,01/01/70 14:35:18.800,1000.015074
4803655 *0001V,01/01/70 14:35:18.900,1000.064100
4803764 *0001V,01/01/70 14:35:19.000,1000.073739
4803857 *0001V,01/01/70 14:35:19.100,1000.135345
4803967 *0001V,01/01/70 14:35:19.200,1000.116893
4804060 *0001V,01/01/70 14:35:19.300,1000.130821
4804154 *0001V,01/01/70 14:35:19.400,1000.168290
4804263 *0001V,01/01/70 14:35:19.500,1000.125835
4804357 *0001V,01/01/70 14:35:19.600,1000.150638
4804466 *0001V,01/01/70 14:35:19.700,1000.182066
4804559 *0001V,01/01/70 14:35:19.800,1000.195971
4804669 *0001V,01/01/70 14:35:19.900,1000.197812
4804762 *0001V,01/01/70 14:35:20.000,1000.194752
4804856 *0001V,01/01/70 14:35:20.100,1000.188605
4804965 *0001V,01/01/70 14:35:20.200,1000.190114
4805059 *0001V,01/01/70 14:35:20.300,1000.165162
4805168 *0001V,01/01/70 14:35:20.400,1000.131309
4805261 *0001V,01/01/70 14:35:20.500,1000.143202
4805355 *0001V,01/01/70 14:35:20.600,1000.106753
4805464 *0001V,01/01/70 14:35:20.700,1000.089161
4805558 *0001V,01/01/70 14:35:20.800,1000.073726
4805667 *0001V,01/01/70 14:35:20.900,1000.035910
4805761 *0001V,01/01/70 14:35:21.000,1000.041595
4805854 *0001V,01/01/70 14:35:21.100,1000.024733
4805963 *0001V,01/01/70 14:35:21.200,1000.029617
4806057 *0001V,01/01/70 14:35:21.300,1000.008672
4806166 *0001V,01/01/70 14:35:21.400,999.986409
4806260 *0001V,01/01/70 14:35:21.500,999.952011
4806353 *0001V,01/01/70 14:35:21.600,999.899595
4806463 *0001V,01/01/70 14:35:21.700,999.859744
4806556 *0001V,01/01/70 14:35:21.800,999.791038
4806665 *0001V,01/01/70 14:35:21.900,999.775104
4806759 *0001V,01/01/70 14:35:22.000,999.755441
4806853 *0001V,01/01/70 14:35:22.100,999.826583
4806962 *0001V,01/01/70 14:35:22.200,999.789018
4807055 *0001V,01/01/70 14:35:22.300,999.736836
4807165 *0001V,01/01/70 14:35:22.400,999.671655
4807258 *0001V,01/01/70 14:35:22.500,999.682583
4807367 *0001V,01/01/70 14:35:22.600,999.637670
4807461 *0001V,01/01/70 14:35:22.700,999.616384
4807555 *0001V,01/01/70 14:35:22.800,999.677363
4807664 *0001V,01/01/70 14:35:22.900,999.702299
4807757 *0001V,01/01/70 14:35:23.000,999.729445
4807867 *0001V,01/01/70 14:35:23.100,999.784826
4807960 *0001V,01/01/70 14:35:23.200,999.816023
4808054 *0001V,01/01/70 14:35:23.300,999.801150
4808163 *0001V,01/01/70 14:35:23.400,999.827299
4808257 *0001V,01/01/70 14:35:23.500,999.832954
4808366 *0001V,01/01/70 14:35:23.600,999.780703
4808459 *0001V,01/01/70 14:35:23.700,999.767785
4808553 *0001V,01/01/70 14:35:23.800,999.813719
4808662 *0001V,01/01/70 14:35:23.900,999.851390
4808756 *0001V,01/01/70 14:35:24.000,999.864561
4808865 *0001V,01/01/70 14:35:24.100,999.919911
4808959 *0001V,01/01/70 14:35:24.200,999.956686
4809068 *0001V,01/01/70 14:35:24.300,999.968328
4809161 *0001V,01/01/70 14:35:24.400,999.959360
4809255 *0001V,01/01/70 14:35:24.500,999.941490
4809364 *0001V,01/01/70 14:35:24.600,999.955059
4809458 *0001V,01/01/70 14:35:24.700,999.974399
4809567 *0001V,01/01/70 14:35:24.800,1000.008984
4809661 *0001V,01/01/70 14:35:24.900,1000.015314
4809754 *0001V,01/01/70 14:35:25.000,1000.008023
4809863 *0001V,01/01/70 14:35:25.100,1000.002357
4809957 *0001V,01/01/70 14:35:25.200,999.962802
4810066 *0001V,01/01/70 14:35:25.300,999.966318
4810160 *0001V,01/01/70 14:35:25.400,999.927220
4810253 *0001V,01/01/70 14:35:25.500,999.940956
4810363 *0001V,01/01/70 14:35:25.600,999.960186
4810456 *0001V,01/01/70 14:35:25.700,999.979804
4810565 *0001V,01/01/70 14:35:25.800,1000.032654
4810659 *0001V,01/01/70 14:35:25.900,999.977416
4810768 *0001V,01/01/70 14:35:26.000,999.965924
4810862 *0001V,01/01/70 14:35:26.100,1000.000231
4810955 *0001V,01/01/70 14:35:26.200,999.956023
4811065 *0001V,01/01/70 14:35:26.300,999.997572
4811158 *0001V,01/01/70 14:35:26.400,1000.016252
4811267 *0001V,01/01/70 14:35:26.500,1000.042357
4811361 *0001V,01/01/70 14:35:26.600,1000.064135
4811455 *0001V,01/01/70 14:35:26.700,1000.029308
4811564 *0001V,01/01/70 14:35:26.800,1000.013411
4811657 *0001V,01/01/70 14:35:26.900,999.977875
4811767 *0001V,01/01/70 14:35:27.000,999.953670
4811860 *0001V,01/01/70 14:35:27.100,1000.003242
4811954 *0001V,01/01/70 14:35:27.200,1000.009009
4812063 *0001V,01/01/70 14:35:27.300,999.978661
4812157 *0001V,01/01/70 14:35:27.400,999.997034
4812266 *0001V,01/01/70 14:35:27.500,1000.001020
4812359 *0001V,01/01/70 14:35:27.600,1000.027841
4812453 *0001V,01/01/70 14:35:27.700,1000.019554
4812562 *0001V,01/01/70 14:35:27.800,999.989364
4812656 *0001V,01/01/70 14:35:27.900,1000.002615
4812765 *0001V,01/01/70 14:35:28.000,999.991514
4812859 *0001V,01/01/70 14:35:28.100,999.991075
4812968 *0001V,01/01/70 14:35:28.200,999.982325
4813061 *0001V,01/01/70 14:35:28.300,999.987470
4813155 *0001V,01/01/70 14:35:28.400,999.931301
4813264 *0001V,01/01/70 14:35:28.500,999.942574
4813358 *0001V,01/01/70 14:35:28.600,999.890138
4813467 *0001V,01/01/70 14:35:28.700,999.880268
4813561 *0001V,01/01/70 14:35:28.800,999.849992
4813654 *0001V,01/01/70 14:35:28.900,999.839429
4813763 *0001V,01/01/70 14:35:29.000,999.816710
4813857 *0001V,01/01/70 14:35:29.100,999.793869
4813966 *0001V,01/01/70 14:35:29.200,999.777995
4814060 *0001V,01/01/70 14:35:29.300,999.769281
4814153 *0001V,01/01/70 14:35:29.400,999.772271
4814263 *0001V,01/01/70 14:35:29.500,999.752496
4814356 *0001V,01/01/70 14:35:29.600,999.745083
4814465 *0001V,01/01/70 14:35:29.700,999.713096
4814559 *0001V,01/01/70 14:35:29.800,999.681414
4814653 *0001V,01/01/70 14:35:29.900,999.676823
4814762 *0001V,01/01/70 14:35:30.000,999.634623
4814855 *0001V,01/01/70 14:35:30.100,999.609300
4814965 *0001V,01/01/70 14:35:30.200,999.616828
4815058 *0001V,01/01/70 14:35:30.300,999.596927
4815167 *0001V,01/01/70 14:35:30.400,999.635763
4815261 *0001V,01/01/70 14:35:30.500,999.599886
4815355 *0001V,01/01/70 14:35:30.600,999.644488
4815464 *0001V,01/01/70 14:35:30.700,999.614675
4815557 *0001V,01/01/70 14:35:30.800,999.591691
4815667 *0001V,01/01/70 14:35:30.900,999.560409
4815760 *0001V,01/01/70 14:35:31.000,999.562330
4815854 *0001V,01/01/70 14:35:31.100,999.549147
4815963 *0001V,01/01/70 14:35:31.200,999.537649
4816057 *0001V,01/01/70 14:35:31.300,999.546850
4816166 *0001V,01/01/70 14:35:31.400,999.608056
4816259 *0001V,01/01/70 14:35:31.500,999.605719
4816353 *0001V,01/01/70 14:35:31.600,999.596250
4816462 *0001V,01/01/70 14:35:31.700,999.621143
4816556 *0001V,01/01/70 14:35:31.800,999.626858
4816665 *0001V,01/01/70 14:35:31.900,999.568093
4816759 *0001V,01/01/70 14:35:32.000,999.653407
4816868 *0001V,01/01/70 14:35:32.100,999.714217
4816961 *0001V,01/01/70 14:35:32.200,999.740775
4817055 *0001V,01/01/70 14:35:32.300,999.803345
4817164 *0001V,01/01/70 14:35:32.400,999.844906
4817258 *0001V,01/01/70 14:35:32.500,999.930079
4817367 *0001V,01/01/70 14:35:32.600,999.948960
4817461 *0001V,01/01/70 14:35:32.700,999.973295
4817554 *0001V,01/01/70 14:35:32.800,1000.022424
4817663 *0001V,01/01/70 14:35:32.900,1000.055723
4817757 *0001V,01/01/70 14:35:33.000,1000.061379
4817866 *0001V,01/01/70 14:35:33.100,1000.063036
4817960 *0001V,01/01/70 14:35:33.200,1000.057817
4818053 *0001V,01/01/70 14:35:33.300,1000.056658
4818163 *0001V,01/01/70 14:35:33.400,1000.095653
4818256 *0001V,01/01/70 14:35:33.500,1000.139812
4818365 *0001V,01/01/70 14:35:33.600,1000.170784
4818459 *0001V,01/01/70 14:35:33.700,1000.216977
4818553 *0001V,01/01/70 14:35:33.800,1000.199535
4818662 *0001V,01/01/70 14:35:33.900,1000.199546
4818755 *0001V,01/01/70 14:35:34.000,1000.212522
4818865 *0001V,01/01/70 14:35:34.100,1000.182974
4818958 *0001V,01/01/70 14:35:34.200,1000.201305
4819067 *0001V,01/01/70 14:35:34.300,1000.190207
4819161 *0001V,01/01/70 14:35:34.400,1000.167956
4819255 *0001V,01/01/70 14:35:34.500,1000.176451
4819364 *0001V,01/01/70 14:35:34.600,1000.192307
4819457 *0001V,01/01/70 14:35:34.700,1000.187593
4819567 *0001V,01/01/70 14:35:34.800,1000.200037
4819660 *0001V,01/01/70 14:35:34.900,1000.180994
4819754 *0001V,01/01/70 14:35:35.000,1000.128230
4819863 *0001V,01/01/70 14:35:35.100,1000.107973
4819957 *0001V,01/01/70 14:35:35.200,1000.096015
4820066 *0001V,01/01/70 14:35:35.300,1000.095984
4820159 *0001V,01/01/70 14:35:35.400,1000.081562
4820253 *0001V,01/01/70 14:35:35.500,1000.050210
4820362 *0001V,01/01/70 14:35:35.600,1000.032988
4820456 *0001V,01/01/70 14:35:35.700,1000.041000
4820565 *0001V,01/01/70 14:35:35.800,999.993201
4820659 *0001V,01/01/70 14:35:35.900,999.986835
4820768 *0001V,01/01/70 14:35:36.000,999.974034
4820861 *0001V,01/01/70 14:35:36.100,999.952311
4820955 *0001V,01/01/70 14:35:36.200,999.903705
4821064 *0001V,01/01/70 14:35:36.300,999.879592
4821158 *0001V,01/01/70 14:35:36.400,999.820075
4821267 *0001V,01/01/70 14:35:36.500,999.825461
4821361 *0001V,01/01/70 14:35:36.600,999.794609
4821454 *0001V,01/01/70 14:35:36.700,999.791561
4821563 *0001V,01/01/70 14:35:36.800,999.763644
4821657 *0001V,01/01/70 14:35:36.900,999.745257
4821766 *0001V,01/01/70 14:35:37.000,999.713237
4821860 *0001V,01/01/70 14:35:37.100,999.658879
4821953 *0001V,01/01/70 14:35:37.200,999.631176
4822063 *0001V,01/01/70 14:35:37.300,999.620359
4822156 *0001V,01/01/70 14:35:37.400,999.624813
4822265 *0001V,01/01/70 14:35:37.500,999.608997
4822359 *0001V,01/01/70 14:35:37.600,999.567976
4822468 *0001V,01/01/70 14:35:37.700,999.588757
4822562 *0001V,01/01/70 14:35:37.800,999.585966
4822655 *0001V,01/01/70 14:35:37.900,999.547291
4822765 *0001V,01/01/70 14:35:38.000,999.498726
4822858 *0001V,01/01/70 14:35:38.100,999.531985
4822967 *0001V,01/01/70 14:35:38.200,999.519442
4823061 *0001V,01/01/70 14:35:38.300,999.521897
4823155 *0001V,01/01/70 14:35:38.400,999.565279
4823264 *0001V,01/01/70 14:35:38.500,999.596379
4823357 *0001V,01/01/70 14:35:38.600,999.614050
4823467 *0001V,01/01/70 14:35:38.700,999.645782
4823560 *0001V,01/01/70 14:35:38.800,999.652481
4823654 *0001V,01/01/70 14:35:38.900,999.634362
4823763 *0001V,01/01/70 14:35:39.000,999.676621
4823857 *0001V,01/01/70 14:35:39.100,999.719442
4823966 *0001V,01/01/70 14:35:39.200,999.758266
4824059 *0001V,01/01/70 14:35:39.300,999.754272
4824153 *0001V,01/01/70 14:35:39.400,999.805513
4824262 *0001V,01/01/70 14:35:39.500,999.853468
4824356 *0001V,01/01/70 14:35:39.600,999.878060
4824465 *0001V,01/01/70 14:35:39.700,999.922715
4824559 *0001V,01/01/70 14:35:39.800,999.956512
4824668 *0001V,01/01/70 14:35:39.900,999.967117
4824761 *0001V,01/01/70 14:35:40.000,1000.014339
4824855 *0001V,01/01/70 14:35:40.100,1000.022800
4824964 *0001V,01/01/70 14:35:40.200,1000.011841
4825058 *0001V,01/01/70 14:35:40.300,1000.028531
4825167 *0001V,01/01/70 14:35:40.400,999.978119
4825261 *0001V,01/01/70 14:35:40.500,1000.006795
4825354 *0001V,01/01/70 14:35:40.600,1000.042660
4825463 *0001V,01/01/70 14:35:40.700,1000.018528
4825557 *0001V,01/01/70 14:35:40.800,1000.000297
4825666 *0001V,01/01/70 14:35:40.900,1000.043930
4825760 *0001V,01/01/70 14:35:41.000,1000.024740
4825853 *0001V,01/01/70 14:35:41.100,1000.017678
4825963 *0001V,01/01/70 14:35:41.200,1000.026845
4826056 *0001V,01/01/70 14:35:41.300,1000.027384
4826165 *0001V,01/01/70 14:35:41.400,1000.059250
4826259 *0001V,01/01/70 14:35:41.500,1000.105706
4826368 *0001V,01/01/70 14:35:41.600,1000.121213
4826462 *0001V,01/01/70 14:35:41.700,1000.103694
4826555 *0001V,01/01/70 14:35:41.800,1000.102939
4826665 *0001V,01/01/70 14:35:41.900,1000.002420
4826758 *0001V,01/01/70 14:35:42.000,999.982590
4826868 *0001V,01/01/70 14:35:42.100,999.979186
4826961 *0001V,01/01/70 14:35:42.200,1000.022618
4827055 *0001V,01/01/70 14:35:42.300,1000.033249
4827164 *0001V,01/01/70 14:35:42.400,1000.040694
4827257 *0001V,01/01/70 14:35:42.500,1000.040703
4827367 *0001V,01/01/70 14:35:42.600,1000.036145
4827460 *0001V,01/01/70 14:35:42.700,1000.055976
4827554 *0001V,01/01/70 14:35:42.800,1000.071835
4827663 *0001V,01/01/70 14:35:42.900,1000.060051
4827757 *0001V,01/01/70 14:35:43.000,1000.052056
4827866 *0001V,01/01/70 14:35:43.100,1000.042490
4827959 *0001V,01/01/70 14:35:43.200,1000.045527
4828069 *0001V,01/01/70 14:35:43.300,1000.017430
4828162 *0001V,01/01/70 14:35:43.400,1000.051835
4828256 *0001V,01/01/70 14:35:43.500,1000.052434
4828365 *0001V,01/01/70 14:35:43.600,1000.042122
4828459 *0001V,01/01/70 14:35:43.700,1000.046160
4828568 *0001V,01/01/70 14:35:43.800,1000.021640
4828661 *0001V,01/01/70 14:35:43.900,1000.005085
4828755 *0001V,01/01/70 14:35:44.000,999.994437
4828864 *0001V,01/01/70 14:35:44.100,999.968988
4828958 *0001V,01/01/70 14:35:44.200,999.960032
4829067 *0001V,01/01/70 14:35:44.300,999.954362
4829161 *0001V,01/01/70 14:35:44.400,999.958045
4829254 *0001V,01/01/70 14:35:44.500,999.991617
4829363 *0001V,01/01/70 14:35:44.600,1000.010751
4829457 *0001V,01/01/70 14:35:44.700,1000.012091
4829566 *0001V,01/01/70 14:35:44.800,1000.014288
4829660 *0001V,01/01/70 14:35:44.900,999.989246
4829754 *0001V,01/01/70 14:35:45.000,999.991663
4829863 *0001V,01/01/70 14:35:45.100,999.972008
4829956 *0001V,01/01/70 14:35:45.200,999.945616
4830066 *0001V,01/01/70 14:35:45.300,999.944681
4830159 *0001V,01/01/70 14:35:45.400,999.928805
4830268 *0001V,01/01/70 14:35:45.500,999.916202
4830362 *0001V,01/01/70 14:35:45.600,999.915291
4830456 *0001V,01/01/70 14:35:45.700,999.919526
4830565 *0001V,01/01/70 14:35:45.800,999.898143
4830658 *0001V,01/01/70 14:35:45.900,999.875352
4830768 *0001V,01/01/70 14:35:46.000,999.881441
4830861 *0001V,01/01/70 14:35:46.100,999.891033
4830955 *0001V,01/01/70 14:35:46.200,999.843040
4831064 *0001V,01/01/70 14:35:46.300,999.796567
4831158 *0001V,01/01/70 14:35:46.400,999.818467
4831267 *0001V,01/01/70 14:35:46.500,999.800602
4831360 *0001V,01/01/70 14:35:46.600,999.779863
4831454 *0001V,01/01/70 14:35:46.700,999.735120
4831563 *0001V,01/01/70 14:35:46.800,999.753990
4831657 *0001V,01/01/70 14:35:46.900,999.715912
4831766 *0001V,01/01/70 14:35:47.000,999.699363
4831860 *0001V,01/01/70 14:35:47.100,999.635136
4831953 *0001V,01/01/70 14:35:47.200,999.642958
4832062 *0001V,01/01/70 14:35:47.300,999.646341
4832156 *0001V,01/01/70 14:35:47.400,999.596700
4832265 *0001V,01/01/70 14:35:47.500,999.587681
4832359 *0001V,01/01/70 14:35:47.600,999.574830
4832468 *0001V,01/01/70 14:35:47.700,999.584876
4832562 *0001V,01/01/70 14:35:47.800,999.523798
4832655 *0001V,01/01/70 14:35:47.900,999.500154
4832764 *0001V,01/01/70 14:35:48.000,999.532816
4832858 *0001V,01/01/70 14:35:48.100,999.516655
4832967 *0001V,01/01/70 14:35:48.200,999.505217
4833061 *0001V,01/01/70 14:35:48.300,999.486719
4833154 *0001V,01/01/70 14:35:48.400,999.539865
4833264 *0001V,01/01/70 14:35:48.500,999.557869
4833357 *0001V,01/01/70 14:35:48.600,999.562882
4833466 *0001V,01/01/70 14:35:48.700,999.592756
4833560 *0001V,01/01/70 14:35:48.800,999.630019
4833654 *0001V,01/01/70 14:35:48.900,999.613170
4833763 *0001V,01/01/70 14:35:49.000,999.659054
4833856 *0001V,01/01/70 14:35:49.100,999.721398
4833966 *0001V,01/01/70 14:35:49.200,999.766127
4834059 *0001V,01/01/70 14:35:49.300,999.788336
4834153 *0001V,01/01/70 14:35:49.400,999.816003
4834262 *0001V,01/01/70 14:35:49.500,999.835611
4834356 *0001V,01/01/70 14:35:49.600,999.847285
4834465 *0001V,01/01/70 14:35:49.700,999.820646
4834558 *0001V,01/01/70 14:35:49.800,999.881985
4834668 *0001V,01/01/70 14:35:49.900,999.939860
4834761 *0001V,01/01/70 14:35:50.000,999.955866
4834855 *0001V,01/01/70 14:35:50.100,999.995741
4834964 *0001V,01/01/70 14:35:50.200,1000.002032
4835057 *0001V,01/01/70 14:35:50.300,1000.005549
4835167 *0001V,01/01/70 14:35:50.400,1000.024809
4835260 *0001V,01/01/70 14:35:50.500,1000.030982
4835354 *0001V,01/01/70 14:35:50.600,1000.084219
4835463 *0001V,01/01/70 14:35:50.700,1000.145332
4835557 *0001V,01/01/70 14:35:50.800,1000.167149
4835666 *0001V,01/01/70 14:35:50.900,1000.149362
4835759 *0001V,01/01/70 14:35:51.000,1000.150112
4835869 *0001V,01/01/70 14:35:51.100,1000.155056
4835962 *0001V,01/01/70 14:35:51.200,1000.139039
4836056 *0001V,01/01/70 14:35:51.300,1000.124471
4836165 *0001V,01/01/70 14:35:51.400,1000.135805
4836259 *0001V,01/01/70 14:35:51.500,1000.137293
4836368 *0001V,01/01/70 14:35:51.600,1000.123229
4836461 *0001V,01/01/70 14:35:51.700,1000.091069
4836555 *0001V,01/01/70 14:35:51.800,1000.019453
4836664 *0001V,01/01/70 14:35:51.900,1000.014950
4836758 *0001V,01/01/70 14:35:52.000,1000.010553
4836867 *0001V,01/01/70 14:35:52.100,1000.018561
4836961 *0001V,01/01/70 14:35:52.200,999.998139
4837054 *0001V,01/01/70 14:35:52.300,999.977878
4837164 *0001V,01/01/70 14:35:52.400,999.926718
4837257 *0001V,01/01/70 14:35:52.500,999.904581
4837366 *0001V,01/01/70 14:35:52.600,999.865010
4837460 *0001V,01/01/70 14:35:52.700,999.867261
4837554 *0001V,01/01/70 14:35:52.800,999.877980
4837663 *0001V,01/01/70 14:35:52.900,999.912407
4837756 *0001V,01/01/70 14:35:53.000,999.900952
4837866 *0001V,01/01/70 14:35:53.100,999.881415
4837959 *0001V,01/01/70 14:35:53.200,999.883402
4838053 *0001V,01/01/70 14:35:53.300,999.882366
4838162 *0001V,01/01/70 14:35:53.400,999.916972
4838256 *0001V,01/01/70 14:35:53.500,999.901852
4838365 *0001V,01/01/70 14:35:53.600,999.933410
4838458 *0001V,01/01/70 14:35:53.700,999.977404
4838568 *0001V,01/01/70 14:35:53.800,999.986313
4838661 *0001V,01/01/70 14:35:53.900,999.991101
4838755 *0001V,01/01/70 14:35:54.000,1000.038274
4838864 *0001V,01/01/70 14:35:54.100,1000.057461
4838957 *0001V,01/01/70 14:35:54.200,1000.093272
4839067 *0001V,01/01/70 14:35:54.300,1000.130405
4839160 *0001V,01/01/70 14:35:54.400,1000.114628
4839254 *0001V,01/01/70 14:35:54.500,1000.124342
4839363 *0001V,01/01/70 14:35:54.600,1000.089777
4839457 *0001V,01/01/70 14:35:54.700,1000.084325
4839566 *0001V,01/01/70 14:35:54.800,1000.070339
4839659 *0001V,01/01/70 14:35:54.900,1000.060086
4839769 *0001V,01/01/70 14:35:55.000,1000.030729
4839862 *0001V,01/01/70 14:35:55.100,1000.044872
4839956 *0001V,01/01/70 14:35:55.200,999.996252
4840065 *0001V,01/01/70 14:35:55.300,1000.021674
4840159 *0001V,01/01/70 14:35:55.400,1000.010051
4840268 *0001V,01/01/70 14:35:55.500,999.981947
4840362 *0001V,01/01/70 14:35:55.600,999.973790
4840455 *0001V,01/01/70 14:35:55.700,999.948324
4840564 *0001V,01/01/70 14:35:55.800,999.914871
4840658 *0001V,01/01/70 14:35:55.900,999.868562
4840767 *0001V,01/01/70 14:35:56.000,999.869701
4840861 *0001V,01/01/70 14:35:56.100,999.811386
4840954 *0001V,01/01/70 14:35:56.200,999.779546
4841064 *0001V,01/01/70 14:35:56.300,999.764663
4841157 *0001V,01/01/70 14:35:56.400,999.717678
4841266 *0001V,01/01/70 14:35:56.500,999.671806
4841360 *0001V,01/01/70 14:35:56.600,999.667497
4841454 *0001V,01/01/70 14:35:56.700,999.629219
4841563 *0001V,01/01/70 14:35:56.800,999.614295
4841656 *0001V,01/01/70 14:35:56.900,999.580234
4841766 *0001V,01/01/70 14:35:57.000,999.553814
4841859 *0001V,01/01/70 14:35:57.100,999.556034
4841968 *0001V,01/01/70 14:35:57.200,999.525418
4842062 *0001V,01/01/70 14:35:57.300,999.478244
4842156 *0001V,01/01/70 14:35:57.400,999.470210
4842265 *0001V,01/01/70 14:35:57.500,999.449009
4842358 *0001V,01/01/70 14:35:57.600,999.435195
4842468 *0001V,01/01/70 14:35:57.700,999.395980
4842561 *0001V,01/01/70 14:35:57.800,999.389976
4842655 *0001V,01/01/70 14:35:57.900,999.406948
4842764 *0001V,01/01/70 14:35:58.000,999.412110
4842858 *0001V,01/01/70 14:35:58.100,999.443886
4842967 *0001V,01/01/70 14:35:58.200,999.445069
4843060 *0001V,01/01/70 14:35:58.300,999.405721
4843154 *0001V,01/01/70 14:35:58.400,999.384607
4843263 *0001V,01/01/70 14:35:58.500,999.415429
4843357 *0001V,01/01/70 14:35:58.600,999.511353
4843466 *0001V,01/01/70 14:35:58.700,999.532007
4843560 *0001V,01/01/70 14:35:58.800,999.555264
4843653 *0001V,01/01/70 14:35:58.900,999.563632
4843762 *0001V,01/01/70 14:35:59.000,999.596813
4843856 *0001V,01/01/70 14:35:59.100,999.658660
4843965 *0001V,01/01/70 14:35:59.200,999.708999
4844059 *0001V,01/01/70 14:35:59.300,999.732632
4844168 *0001V,01/01/70 14:35:59.400,999.806413
4844262 *0001V,01/01/70 14:35:59.500,999.812900
4844355 *0001V,01/01/70 14:35:59.600,999.835288
4844464 *0001V,01/01/70 14:35:59.700,999.841708
4844558 *0001V,01/01/70 14:35:59.800,999.947736
4844667 *0001V,01/01/70 14:35:59.900,999.965587
4844761 *0001V,01/01/70 14:36:00.000,1000.030309
4844854 *0001V,01/01/70 14:36:00.100,1000.069883
4844963 *0001V,01/01/70 14:36:00.200,1000.120902
4845057 *0001V,01/01/70 14:36:00.300,1000.108035
4845166 *0001V,01/01/70 14:36:00.400,1000.186676
4845260 *0001V,01/01/70 14:36:00.500,1000.230719
4845353 *0001V,01/01/70 14:36:00.600,1000.287650
4845463 *0001V,01/01/70 14:36:00.700,1000.354626
4845556 *0001V,01/01/70 14:36:00.800,1000.342644
4845665 *0001V,01/01/70 14:36:00.900,1000.395002
4845759 *0001V,01/01/70 14:36:01.000,1000.412944
4845868 *0001V,01/01/70 14:36:01.100,1000.411921
4845962 *0001V,01/01/70 14:36:01.200,1000.423265
4846055 *0001V,01/01/70 14:36:01.300,1000.400329
4846165 *0001V,01/01/70 14:36:01.400,1000.416988
4846258 *0001V,01/01/70 14:36:01.500,1000.416375
4846367 *0001V,01/01/70 14:36:01.600,1000.382406
4846461 *0001V,01/01/70 14:36:01.700,1000.393377
4846555 *0001V,01/01/70 14:36:01.800,1000.350293
4846664 *0001V,01/01/70 14:36:01.900,1000.316574
4846757 *0001V,01/01/70 14:36:02.000,1000.287921
4846867 *0001V,01/01/70 14:36:02.100,1000.273135
4846960 *0001V,01/01/70 14:36:02.200,1000.238571
4847054 *0001V,01/01/70 14:36:02.300,1000.194996
4847163 *0001V,01/01/70 14:36:02.400,1000.137616
4847257 *0001V,01/01/70 14:36:02.500,1000.102806
4847366 *0001V,01/01/70 14:36:02.600,1000.090642
4847459 *0001V,01/01/70 14:36:02.700,1000.040965
4847553 *0001V,01/01/70 14:36:02.800,1000.030487
4847662 *0001V,01/01/70 14:36:02.900,999.998478
4847756 *0001V,01/01/70 14:36:03.000,999.993627
4847865 *0001V,01/01/70 14:36:03.100,999.955249
4847959 *0001V,01/01/70 14:36:03.200,999.903795
4848068 *0001V,01/01/70 14:36:03.300,999.873241
4848162 *0001V,01/01/70 14:36:03.400,999.839166
4848255 *0001V,01/01/70 14:36:03.500,999.806862
4848364 *0001V,01/01/70 14:36:03.600,999.748010
4848458 *0001V,01/01/70 14:36:03.700,999.716213
4848567 *0001V,01/01/70 14:36:03.800,999.690096
4848661 *0001V,01/01/70 14:36:03.900,999.640130
4848754 *0001V,01/01/70 14:36:04.000,999.632077
4848864 *0001V,01/01/70 14:36:04.100,999.629200
4848957 *0001V,01/01/70 14:36:04.200,999.585723
4849066 *0001V,01/01/70 14:36:04.300,999.591513
4849160 *0001V,01/01/70 14:36:04.400,999.585589
4849254 *0001V,01/01/70 14:36:04.500,999.573551
4849363 *0001V,01/01/70 14:36:04.600,999.548208
4849456 *0001V,01/01/70 14:36:04.700,999.518094
4849566 *0001V,01/01/70 14:36:04.800,999.483479
4849659 *0001V,01/01/70 14:36:04.900,999.493348
4849753 *0001V,01/01/70 14:36:05.000,999.450064
4849862 *0001V,01/01/70 14:36:05.100,999.447313
4849956 *0001V,01/01/70 14:36:05.200,999.455611
4850065 *0001V,01/01/70 14:36:05.300,999.409929
4850158 *0001V,01/01/70 14:36:05.400,999.435531
4850268 *0001V,01/01/70 14:36:05.500,999.431596
4850361 *0001V,01/01/70 14:36:05.600,999.424678
4850455 *0001V,01/01/70 14:36:05.700,999.467088
4850564 *0001V,01/01/70 14:36:05.800,999.465298
4850658 *0001V,01/01/70 14:36:05.900,999.502323
4850767 *0001V,01/01/70 14:36:06.000,999.538103
4850860 *0001V,01/01/70 14:36:06.100,999.570641
4850954 *0001V,01/01/70 14:36:06.200,999.577007
4851063 *0001V,01/01/70 14:36:06.300,999.513490
4851157 *0001V,01/01/70 14:36:06.400,999.518370
4851266 *0001V,01/01/70 14:36:06.500,999.493578
4851360 *0001V,01/01/70 14:36:06.600,999.551271
4851453 *0001V,01/01/70 14:36:06.700,999.597614
4851562 *0001V,01/01/70 14:36:06.800,999.662501
4851656 *0001V,01/01/70 14:36:06.900,999.717409
4851765 *0001V,01/01/70 14:36:07.000,999.686412
4851859 *0001V,01/01/70 14:36:07.100,999.730510
4851968 *0001V,01/01/70 14:36:07.200,999.782641
4852062 *0001V,01/01/70 14:36:07.300,999.808145
4852155 *0001V,01/01/70 14:36:07.400,999.889093
4852264 *0001V,01/01/70 14:36:07.500,999.895095
4852358 *0001V,01/01/70 14:36:07.600,999.894287
4852467 *0001V,01/01/70 14:36:07.700,999.946521
4852561 *0001V,01/01/70 14:36:07.800,999.944534
4852654 *0001V,01/01/70 14:36:07.900,1000.045157
4852763 *0001V,01/01/70 14:36:08.000,1000.107612
4852857 *0001V,01/01/70 14:36:08.100,1000.098863
4852966 *0001V,01/01/70 14:36:08.200,1000.142283
4853060 *0001V,01/01/70 14:36:08.300,1000.157312
4853153 *0001V,01/01/70 14:36:08.400,1000.216188
4853263 *0001V,01/01/70 14:36:08.500,1000.222972
4853356 *0001V,01/01/70 14:36:08.600,1000.247887
4853465 *0001V,01/01/70 14:36:08.700,1000.266434
4853559 *0001V,01/01/70 14:36:08.800,1000.276599
4853668 *0001V,01/01/70 14:36:08.900,1000.286118
4853762 *0001V,01/01/70 14:36:09.000,1000.242294
4853855 *0001V,01/01/70 14:36:09.100,1000.278715
4853965 *0001V,01/01/70 14:36:09.200,1000.273650
4854058 *0001V,01/01/70 14:36:09.300,1000.255239
4854167 *0001V,01/01/70 14:36:09.400,1000.229681
4854261 *0001V,01/01/70 14:36:09.500,1000.230520
4854355 *0001V,01/01/70 14:36:09.600,1000.192399
4854464 *0001V,01/01/70 14:36:09.700,1000.130554
4854557 *0001V,01/01/70 14:36:09.800,1000.097907
4854667 *0001V,01/01/70 14:36:09.900,1000.091549
4854760 *0001V,01/01/70 14:36:10.000,1000.077691
4854854 *0001V,01/01/70 14:36:10.100,1000.059382
4854963 *0001V,01/01/70 14:36:10.200,1000.043165
4855057 *0001V,01/01/70 14:36:10.300,1000.026246
4855166 *0001V,01/01/70 14:36:10.400,999.988098
4855260 *0001V,01/01/70 14:36:10.500,999.940673
4855353 *0001V,01/01/70 14:36:10.600,999.903849
4855462 *0001V,01/01/70 14:36:10.700,999.851907
4855556 *0001V,01/01/70 14:36:10.800,999.830843
4855665 *0001V,01/01/70 14:36:10.900,999.829112
4855759 *0001V,01/01/70 14:36:11.000,999.806723
4855868 *0001V,01/01/70 14:36:11.100,999.779879
4855962 *0001V,01/01/70 14:36:11.200,999.797771
4856055 *0001V,01/01/70 14:36:11.300,999.773009
4856164 *0001V,01/01/70 14:36:11.400,999.749360
4856258 *0001V,01/01/70 14:36:11.500,999.706195
4856367 *0001V,01/01/70 14:36:11.600,999.672197
4856461 *0001V,01/01/70 14:36:11.700,999.708259
4856554 *0001V,01/01/70 14:36:11.800,999.673558
4856664 *0001V,01/01/70 14:36:11.900,999.677165
4856757 *0001V,01/01/70 14:36:12.000,999.686402
4856866 *0001V,01/01/70 14:36:12.100,999.686851
4856960 *0001V,01/01/70 14:36:12.200,999.677606
4857054 *0001V,01/01/70 14:36:12.300,999.677931
4857163 *0001V,01/01/70 14:36:12.400,999.700255
4857256 *0001V,01/01/70 14:36:12.500,999.732530
4857366 *0001V,01/01/70 14:36:12.600,999.742939
4857459 *0001V,01/01/70 14:36:12.700,999.716870
4857568 *0001V,01/01/70 14:36:12.800,999.767908
4857662 *0001V,01/01/70 14:36:12.900,999.754431
4857756 *0001V,01/01/70 14:36:13.000,999.749224
4857865 *0001V,01/01/70 14:36:13.100,999.738395
4857958 *0001V,01/01/70 14:36:13.200,999.768873
4858068 *0001V,01/01/70 14:36:13.300,999.792322
4858161 *0001V,01/01/70 14:36:13.400,999.790806
4858255 *0001V,01/01/70 14:36:13.500,999.799279
4858364 *0001V,01/01/70 14:36:13.600,999.861186
4858458 *0001V,01/01/70 14:36:13.700,999.929412
4858567 *0001V,01/01/70 14:36:13.800,999.895832
4858660 *0001V,01/01/70 14:36:13.900,999.940183
4858754 *0001V,01/01/70 14:36:14.000,999.922056
4858863 *0001V,01/01/70 14:36:14.100,999.983418
4858957 *0001V,01/01/70 14:36:14.200,999.964323
4859066 *0001V,01/01/70 14:36:14.300,999.988129
4859159 *0001V,01/01/70 14:36:14.400,1000.005238
4859253 *0001V,01/01/70 14:36:14.500,999.995819
4859362 *0001V,01/01/70 14:36:14.600,1000.003303
4859456 *0001V,01/01/70 14:36:14.700,1000.022600
4859565 *0001V,01/01/70 14:36:14.800,1000.026196
4859659 *0001V,01/01/70 14:36:14.900,1000.030691
4859768 *0001V,01/01/70 14:36:15.000,1000.015540
4859861 *0001V,01/01/70 14:36:15.100,1000.037477
4859955 *0001V,01/01/70 14:36:15.200,1000.023307
4900064 *0001V,01/01/70 14:36:15.300,1000.013785
4900158 *0001V,01/01/70 14:36:15.400,1000.008745
4900267 *0001V,01/01/70 14:36:15.500,1000.029439
4900361 *0001V,01/01/70 14:36:15.600,1000.012631
4900454 *0001V,01/01/70 14:36:15.700,1000.008983
4900564 *0001V,01/01/70 14:36:15.800,999.999705
4900657 *0001V,01/01/70 14:36:15.900,999.992104
4900766 *0001V,01/01/70 14:36:16.000,999.959189
4900860 *0001V,01/01/70 14:36:16.100,999.949166
4900954 *0001V,01/01/70 14:36:16.200,999.950368
4901063 *0001V,01/01/70 14:36:16.300,999.927566
4901156 *0001V,01/01/70 14:36:16.400,999.929300
4901266 *0001V,01/01/70 14:36:16.500,999.913993
4901359 *0001V,01/01/70 14:36:16.600,999.904561
4901453 *0001V,01/01/70 14:36:16.700,999.894296
4901562 *0001V,01/01/70 14:36:16.800,999.862329
4901656 *0001V,01/01/70 14:36:16.900,999.807263
4901765 *0001V,01/01/70 14:36:17.000,999.823064
4901858 *0001V,01/01/70 14:36:17.100,999.789119
4901968 *0001V,01/01/70 14:36:17.200,999.773836
4902061 *0001V,01/01/70 14:36:17.300,999.767775
4902155 *0001V,01/01/70 14:36:17.400,999.758847
4902264 *0001V,01/01/70 14:36:17.500,999.667829
4902358 *0001V,01/01/70 14:36:17.600,999.676076
4902467 *0001V,01/01/70 14:36:17.700,999.668118
4902560 *0001V,01/01/70 14:36:17.800,999.664385
4902654 *0001V,01/01/70 14:36:17.900,999.627176
4902763 *0001V,01/01/70 14:36:18.000,999.604758
4902857 *0001V,01/01/70 14:36:18.100,999.545268
4902966 *0001V,01/01/70 14:36:18.200,999.565670
4903060 *0001V,01/01/70 14:36:18.300,999.594260
4903153 *0001V,01/01/70 14:36:18.400,999.536335
4903262 *0001V,01/01/70 14:36:18.500,999.580410
4903356 *0001V,01/01/70 14:36:18.600,999.622543
4903465 *0001V,01/01/70 14:36:18.700,999.633493
4903559 *0001V,01/01/70 14:36:18.800,999.598613
4903668 *0001V,01/01/70 14:36:18.900,999.581191
4903762 *0001V,01/01/70 14:36:19.000,999.595611
4903855 *0001V,01/01/70 14:36:19.100,999.662798
4903964 *0001V,01/01/70 14:36:19.200,999.693455
4904058 *0001V,01/01/70 14:36:19.300,999.704772
4904167 *0001V,01/01/70 14:36:19.400,999.722180
4904261 *0001V,01/01/70 14:36:19.500,999.723637
4904354 *0001V,01/01/70 14:36:19.600,999.795630
4904464 *0001V,01/01/70 14:36:19.700,999.831020
4904557 *0001V,01/01/70 14:36:19.800,999.871290
4904666 *0001V,01/01/70 14:36:19.900,999.871661
4904760 *0001V,01/01/70 14:36:20.000,999.916640
4904854 *0001V,01/01/70 14:36:20.100,999.968213
4904963 *0001V,01/01/70 14:36:20.200,999.990871
4905056 *0001V,01/01/70 14:36:20.300,1000.040293
4905165 *0001V,01/01/70 14:36:20.400,1000.125333
4905259 *0001V,01/01/70 14:36:20.500,1000.166488
4905368 *0001V,01/01/70 14:36:20.600,1000.211521
4905462 *0001V,01/01/70 14:36:20.700,1000.245724
4905555 *0001V,01/01/70 14:36:20.800,1000.222531
4905665 *0001V,01/01/70 14:36:20.900,1000.260205
4905758 *0001V,01/01/70 14:36:21.000,1000.291233
4905867 *0001V,01/01/70 14:36:21.100,1000.338218
4905961 *0001V,01/01/70 14:36:21.200,1000.353661
4906055 *0001V,01/01/70 14:36:21.300,1000.372057
4906164 *0001V,01/01/70 14:36:21.400,1000.400212
4906257 *0001V,01/01/70 14:36:21.500,1000.442424
4906367 *0001V,01/01/70 14:36:21.600,1000.447798
4906460 *0001V,01/01/70 14:36:21.700,1000.418230
4906554 *0001V,01/01/70 14:36:21.800,1000.350916
4906663 *0001V,01/01/70 14:36:21.900,1000.308131
4906757 *0001V,01/01/70 14:36:22.000,1000.280746
4906866 *0001V,01/01/70 14:36:22.100,1000.280661
4906959 *0001V,01/01/70 14:36:22.200,1000.274287
4907053 *0001V,01/01/70 14:36:22.300,1000.243833
4907162 *0001V,01/01/70 14:36:22.400,1000.206591
4907256 *0001V,01/01/70 14:36:22.500,1000.176421
4907365 *0001V,01/01/70 14:36:22.600,1000.131143
4907459 *0001V,01/01/70 14:36:22.700,1000.073671
4907568 *0001V,01/01/70 14:36:22.800,1000.043508
4907662 *0001V,01/01/70 14:36:22.900,999.996875
4907755 *0001V,01/01/70 14:36:23.000,999.936930
4907864 *0001V,01/01/70 14:36:23.100,999.924285
4907958 *0001V,01/01/70 14:36:23.200,999.879314
4908067 *0001V,01/01/70 14:36:23.300,999.807264
4908161 *0001V,01/01/70 14:36:23.400,999.787130
4908254 *0001V,01/01/70 14:36:23.500,999.789914
4908364 *0001V,01/01/70 14:36:23.600,999.733677
4908457 *0001V,01/01/70 14:36:23.700,999.723266
4908566 *0001V,01/01/70 14:36:23.800,999.654892
4908660 *0001V,01/01/70 14:36:23.900,999.623770
4908754 *0001V,01/01/70 14:36:24.000,999.584591
4908863 *0001V,01/01/70 14:36:24.100,999.548327
4908956 *0001V,01/01/70 14:36:24.200,999.498705
4909066 *0001V,01/01/70 14:36:24.300,999.468310
4909159 *0001V,01/01/70 14:36:24.400,999.474005
4909268 *0001V,01/01/70 14:36:24.500,999.457766
4909362 *0001V,01/01/70 14:36:24.600,999.414670
4909456 *0001V,01/01/70 14:36:24.700,999.386424
4909565 *0001V,01/01/70 14:36:24.800,999.375566
4909658 *0001V,01/01/70 14:36:24.900,999.347866
4909768 *0001V,01/01/70 14:36:25.000,999.307324
4909861 *0001V,01/01/70 14:36:25.100,999.346068
4909955 *0001V,01/01/70 14:36:25.200,999.348290
4910064 *0001V,01/01/70 14:36:25.300,999.368945
4910158 *0001V,01/01/70 14:36:25.400,999.345291
4910267 *0001V,01/01/70 14:36:25.500,999.387593
4910360 *0001V,01/01/70 14:36:25.600,999.400031
4910454 *0001V,01/01/70 14:36:25.700,999.374499
4910563 *0001V,01/01/70 14:36:25.800,999.370595
4910657 *0001V,01/01/70 14:36:25.900,999.404365
4910766 *0001V,01/01/70 14:36:26.000,999.424712
4910860 *0001V,01/01/70 14:36:26.100,999.487067
4910953 *0001V,01/01/70 14:36:26.200,999.505824
4911062 *0001V,01/01/70 14:36:26.300,999.540938
4911156 *0001V,01/01/70 14:36:26.400,999.515514
4911265 *0001V,01/01/70 14:36:26.500,999.594633
4911359 *0001V,01/01/70 14:36:26.600,999.655518
4911468 *0001V,01/01/70 14:36:26.700,999.713867
4911562 *0001V,01/01/70 14:36:26.800,999.728078
4911655 *0001V,01/01/70 14:36:26.900,999.771901
4911764 *0001V,01/01/70 14:36:27.000,999.829186
4911858 *0001V,01/01/70 14:36:27.100,999.858077
4911967 *0001V,01/01/70 14:36:27.200,999.914840
4912061 *0001V,01/01/70 14:36:27.300,999.989309
4912154 *0001V,01/01/70 14:36:27.400,1000.000474
4912263 *0001V,01/01/70 14:36:27.500,1000.017735
4912357 *0001V,01/01/70 14:36:27.600,999.987234
4912466 *0001V,01/01/70 14:36:27.700,1000.044080
4912560 *0001V,01/01/70 14:36:27.800,1000.105586
4912653 *0001V,01/01/70 14:36:27.900,1000.151275
4912763 *0001V,01/01/70 14:36:28.000,1000.161307
4912856 *0001V,01/01/70 14:36:28.100,1000.169995
4912965 *0001V,01/01/70 14:36:28.200,1000.191670
4913059 *0001V,01/01/70 14:36:28.300,1000.187984
4913168 *0001V,01/01/70 14:36:28.400,1000.224217
4913262 *0001V,01/01/70 14:36:28.500,1000.245536
4913355 *0001V,01/01/70 14:36:28.600,1000.140646
4913465 *0001V,01/01/70 14:36:28.700,1000.019152
4913558 *0001V,01/01/70 14:36:28.800,1000.071458
4913667 *0001V,01/01/70 14:36:28.900,1000.164461
4913761 *0001V,01/01/70 14:36:29.000,1000.177451
4913855 *0001V,01/01/70 14:36:29.100,1000.178092
4913964 *0001V,01/01/70 14:36:29.200,1000.190579
4914057 *0001V,01/01/70 14:36:29.300,1000.187882
4914167 *0001V,01/01/70 14:36:29.400,1000.197867
4914260 *0001V,01/01/70 14:36:29.500,1000.177849
4914354 *0001V,01/01/70 14:36:29.600,1000.163540
4914463 *0001V,01/01/70 14:36:29.700,1000.139891
4914557 *0001V,01/01/70 14:36:29.800,1000.096494
4914666 *0001V,01/01/70 14:36:29.900,1000.092218
4914759 *0001V,01/01/70 14:36:30.000,1000.093667
4914853 *0001V,01/01/70 14:36:30.100,1000.064249
4914962 *0001V,01/01/70 14:36:30.200,999.981793
4915056 *0001V,01/01/70 14:36:30.300,999.813133
4915165 *0001V,01/01/70 14:36:30.400,999.723117
4915259 *0001V,01/01/70 14:36:30.500,999.748421
4915352 *0001V,01/01/70 14:36:30.600,999.790662
4915462 *0001V,01/01/70 14:36:30.700,999.792896
4915555 *0001V,01/01/70 14:36:30.800,999.795464
4915664 *0001V,01/01/70 14:36:30.900,999.790532
4915758 *0001V,01/01/70 14:36:31.000,999.783576
4915867 *0001V,01/01/70 14:36:31.100,999.825772
4915961 *0001V,01/01/70 14:36:31.200,999.788065
4916054 *0001V,01/01/70 14:36:31.300,999.770109
4916164 *0001V,01/01/70 14:36:31.400,999.740501
4916257 *0001V,01/01/70 14:36:31.500,999.711495
4916366 *0001V,01/01/70 14:36:31.600,999.723875
4916460 *0001V,01/01/70 14:36:31.700,999.690991
4916554 *0001V,01/01/70 14:36:31.800,999.596475
4916663 *0001V,01/01/70 14:36:31.900,999.613291
4916756 *0001V,01/01/70 14:36:32.000,999.639660
4916866 *0001V,01/01/70 14:36:32.100,999.607659
4916959 *0001V,01/01/70 14:36:32.200,999.614748
4917053 *0001V,01/01/70 14:36:32.300,999.648637
4917162 *0001V,01/01/70 14:36:32.400,999.610045
4917256 *0001V,01/01/70 14:36:32.500,999.624651
4917365 *0001V,01/01/70 14:36:32.600,999.640029
4917458 *0001V,01/01/70 14:36:32.700,999.582282
4917568 *0001V,01/01/70 14:36:32.800,999.622127
4917661 *0001V,01/01/70 14:36:32.900,999.577946
4917755 *0001V,01/01/70 14:36:33.000,999.540455
4917864 *0001V,01/01/70 14:36:33.100,999.486189
4917958 *0001V,01/01/70 14:36:33.200,999.513295
4918067 *0001V,01/01/70 14:36:33.300,999.489772
4918160 *0001V,01/01/70 14:36:33.400,999.489843
4918254 *0001V,01/01/70 14:36:33.500,999.493368
4918363 *0001V,01/01/70 14:36:33.600,999.483572
4918457 *0001V,01/01/70 14:36:33.700,999.478139
4918566 *0001V,01/01/70 14:36:33.800,999.502602
4918660 *0001V,01/01/70 14:36:33.900,999.524209
4918753 *0001V,01/01/70 14:36:34.000,999.560906
4918862 *0001V,01/01/70 14:36:34.100,999.602600
4918956 *0001V,01/01/70 14:36:34.200,999.604276
4919065 *0001V,01/01/70 14:36:34.300,999.611409
4919159 *0001V,01/01/70 14:36:34.400,999.574213
4919268 *0001V,01/01/70 14:36:34.500,999.605211
4919362 *0001V,01/01/70 14:36:34.600,999.611095
4919455 *0001V,01/01/70 14:36:34.700,999.608880
4919564 *0001V,01/01/70 14:36:34.800,999.589411
4919658 *0001V,01/01/70 14:36:34.900,999.604138
4919767 *0001V,01/01/70 14:36:35.000,999.594418
4919861 *0001V,01/01/70 14:36:35.100,999.599579
4919954 *0001V,01/01/70 14:36:35.200,999.554074
4920064 *0001V,01/01/70 14:36:35.300,999.577354
4920157 *0001V,01/01/70 14:36:35.400,999.615279
4920266 *0001V,01/01/70 14:36:35.500,999.679841
4920360 *0001V,01/01/70 14:36:35.600,999.660132
4920454 *0001V,01/01/70 14:36:35.700,999.671939
4920563 *0001V,01/01/70 14:36:35.800,999.708827
4920656 *0001V,01/01/70 14:36:35.900,999.729981
4920766 *0001V,01/01/70 14:36:36.000,999.793875
4920859 *0001V,01/01/70 14:36:36.100,999.832343
4920953 *0001V,01/01/70 14:36:36.200,999.800516
4921062 *0001V,01/01/70 14:36:36.300,999.780807
4921156 *0001V,01/01/70 14:36:36.400,999.724472
4921265 *0001V,01/01/70 14:36:36.500,999.658943
4921358 *0001V,01/01/70 14:36:36.600,999.633339
4921468 *0001V,01/01/70 14:36:36.700,999.676216
4921561 *0001V,01/01/70 14:36:36.800,999.689259
4921655 *0001V,01/01/70 14:36:36.900,999.699506
4921764 *0001V,01/01/70 14:36:37.000,999.714906
4921858 *0001V,01/01/70 14:36:37.100,999.748127
4921967 *0001V,01/01/70 14:36:37.200,999.749507
4922060 *0001V,01/01/70 14:36:37.300,999.761742
4922154 *0001V,01/01/70 14:36:37.400,999.775252
4922263 *0001V,01/01/70 14:36:37.500,999.786874
4922357 *0001V,01/01/70 14:36:37.600,999.821843
4922466 *0001V,01/01/70 14:36:37.700,999.787299
4922560 *0001V,01/01/70 14:36:37.800,999.741612
4922653 *0001V,01/01/70 14:36:37.900,999.716776
4922762 *0001V,01/01/70 14:36:38.000,999.799550
4922856 *0001V,01/01/70 14:36:38.100,999.763651
4922965 *0001V,01/01/70 14:36:38.200,999.798450
4923059 *0001V,01/01/70 14:36:38.300,999.753887
4923152 *0001V,01/01/70 14:36:38.400,999.811728
4923262 *0001V,01/01/70 14:36:38.500,999.758861
4923355 *0001V,01/01/70 14:36:38.600,999.795613
4923464 *0001V,01/01/70 14:36:38.700,999.795628
4923558 *0001V,01/01/70 14:36:38.800,999.888627
4923667 *0001V,01/01/70 14:36:38.900,999.884538
4923761 *0001V,01/01/70 14:36:39.000,999.881871
4923854 *0001V,01/01/70 14:36:39.100,999.879047
4923964 *0001V,01/01/70 14:36:39.200,999.890364
4924057 *0001V,01/01/70 14:36:39.300,999.883266
4924166 *0001V,01/01/70 14:36:39.400,999.908599
4924260 *0001V,01/01/70 14:36:39.500,999.893572
4924354 *0001V,01/01/70 14:36:39.600,999.906337
4924463 *0001V,01/01/70 14:36:39.700,999.880381
4924556 *0001V,01/01/70 14:36:39.800,999.937720
4924666 *0001V,01/01/70 14:36:39.900,999.996897
4924759 *0001V,01/01/70 14:36:40.000,1000.022919
4924853 *0001V,01/01/70 14:36:40.100,1000.044915
4924962 *0001V,01/01/70 14:36:40.200,1000.007912
4925056 *0001V,01/01/70 14:36:40.300,999.989148
4925165 *0001V,01/01/70 14:36:40.400,999.976379
4925258 *0001V,01/01/70 14:36:40.500,999.959138
4925368 *0001V,01/01/70 14:36:40.600,999.946627
4925461 *0001V,01/01/70 14:36:40.700,999.867803
4925555 *0001V,01/01/70 14:36:40.800,999.777604
4925664 *0001V,01/01/70 14:36:40.900,999.739252
4925758 *0001V,01/01/70 14:36:41.000,999.745868
4925867 *0001V,01/01/70 14:36:41.100,999.693753
4925960 *0001V,01/01/70 14:36:41.200,999.693037
4926054 *0001V,01/01/70 14:36:41.300,999.673655
4926163 *0001V,01/01/70 14:36:41.400,999.640252
4926257 *0001V,01/01/70 14:36:41.500,999.610152
4926366 *0001V,01/01/70 14:36:41.600,999.554810
4926460 *0001V,01/01/70 14:36:41.700,999.530929
4926553 *0001V,01/01/70 14:36:41.800,999.466308
4926662 *0001V,01/01/70 14:36:41.900,999.448825
4926756 *0001V,01/01/70 14:36:42.000,999.413589
4926865 *0001V,01/01/70 14:36:42.100,999.335651
4926959 *0001V,01/01/70 14:36:42.200,999.250418
4927068 *0001V,01/01/70 14:36:42.300,999.280555
4927162 *0001V,01/01/70 14:36:42.400,999.257593
4927255 *0001V,01/01/70 14:36:42.500,999.197474
4927364 *0001V,01/01/70 14:36:42.600,999.200112
4927458 *0001V,01/01/70 14:36:42.700,999.202217
4927567 *0001V,01/01/70 14:36:42.800,999.115813
4927661 *0001V,01/01/70 14:36:42.900,999.150453
4927754 *0001V,01/01/70 14:36:43.000,999.099215
4927864 *0001V,01/01/70 14:36:43.100,999.122321
4927957 *0001V,01/01/70 14:36:43.200,999.099310
4928066 *0001V,01/01/70 14:36:43.300,999.143977
4928160 *0001V,01/01/70 14:36:43.400,999.067300
4928254 *0001V,01/01/70 14:36:43.500,999.110397
4928363 *0001V,01/01/70 14:36:43.600,999.129908
4928456 *0001V,01/01/70 14:36:43.700,999.166008
4928566 *0001V,01/01/70 14:36:43.800,999.147595
4928659 *0001V,01/01/70 14:36:43.900,999.139125
4928753 *0001V,01/01/70 14:36:44.000,999.184957
4928862 *0001V,01/01/70 14:36:44.100,999.207392
4928956 *0001V,01/01/70 14:36:44.200,999.210323
4929065 *0001V,01/01/70 14:36:44.300,999.154129
4929158 *0001V,01/01/70 14:36:44.400,999.203246
4929268 *0001V,01/01/70 14:36:44.500,999.297829
4929361 *0001V,01/01/70 14:36:44.600,999.290684
4929455 *0001V,01/01/70 14:36:44.700,999.399986
4929564 *0001V,01/01/70 14:36:44.800,999.400616
4929658 *0001V,01/01/70 14:36:44.900,999.411411
4929767 *0001V,01/01/70 14:36:45.000,999.404470
4929860 *0001V,01/01/70 14:36:45.100,999.478848
4929954 *0001V,01/01/70 14:36:45.200,999.494609
4930063 *0001V,01/01/70 14:36:45.300,999.550433
4930157 *0001V,01/01/70 14:36:45.400,999.632167
4930266 *0001V,01/01/70 14:36:45.500,999.702820
4930360 *0001V,01/01/70 14:36:45.600,999.737002
4930453 *0001V,01/01/70 14:36:45.700,999.727561
4930562 *0001V,01/01/70 14:36:45.800,999.743011
4930656 *0001V,01/01/70 14:36:45.900,999.852180
4930765 *0001V,01/01/70 14:36:46.000,999.922134
4930859 *0001V,01/01/70 14:36:46.100,1000.008564
4930968 *0001V,01/01/70 14:36:46.200,1000.063908
4931061 *0001V,01/01/70 14:36:46.300,1000.082228
4931155 *0001V,01/01/70 14:36:46.400,1000.086546
4931264 *0001V,01/01/70 14:36:46.500,1000.109141
4931358 *0001V,01/01/70 14:36:46.600,1000.143001
4931467 *0001V,01/01/70 14:36:46.700,1000.137455
4931561 *0001V,01/01/70 14:36:46.800,1000.124435
4931654 *0001V,01/01/70 14:36:46.900,1000.147246
4931763 *0001V,01/01/70 14:36:47.000,1000.119614
4931857 *0001V,01/01/70 14:36:47.100,1000.113474
4931966 *0001V,01/01/70 14:36:47.200,1000.096083
4932060 *0001V,01/01/70 14:36:47.300,1000.115265
4932153 *0001V,01/01/70 14:36:47.400,1000.106170
4932263 *0001V,01/01/70 14:36:47.500,1000.096696
4932356 *0001V,01/01/70 14:36:47.600,1000.086451
4932465 *0001V,01/01/70 14:36:47.700,1000.076875
4932559 *0001V,01/01/70 14:36:47.800,1000.045246
4932653 *0001V,01/01/70 14:36:47.900,1000.007019
4932762 *0001V,01/01/70 14:36:48.000,999.991281
4932856 *0001V,01/01/70 14:36:48.100,999.975120
4932965 *0001V,01/01/70 14:36:48.200,999.915749
4933058 *0001V,01/01/70 14:36:48.300,999.895227
4933168 *0001V,01/01/70 14:36:48.400,999.841454
4933261 *0001V,01/01/70 14:36:48.500,999.794726
4933355 *0001V,01/01/70 14:36:48.600,999.762513
4933464 *0001V,01/01/70 14:36:48.700,999.746680
4933558 *0001V,01/01/70 14:36:48.800,999.722117
4933667 *0001V,01/01/70 14:36:48.900,999.690326
4933760 *0001V,01/01/70 14:36:49.000,999.647511
4933854 *0001V,01/01/70 14:36:49.100,999.588297
4933963 *0001V,01/01/70 14:36:49.200,999.539477
4934057 *0001V,01/01/70 14:36:49.300,999.506825
4934166 *0001V,01/01/70 14:36:49.400,999.417349
4934260 *0001V,01/01/70 14:36:49.500,999.379149
4934353 *0001V,01/01/70 14:36:49.600,999.359197
4934462 *0001V,01/01/70 14:36:49.700,999.232729
4934556 *0001V,01/01/70 14:36:49.800,999.229818
4934665 *0001V,01/01/70 14:36:49.900,999.169546
4934759 *0001V,01/01/70 14:36:50.000,999.090303
4934868 *0001V,01/01/70 14:36:50.100,999.026755
4934962 *0001V,01/01/70 14:36:50.200,999.060311
4935055 *0001V,01/01/70 14:36:50.300,999.110586
4935164 *0001V,01/01/70 14:36:50.400,999.092849
4935258 *0001V,01/01/70 14:36:50.500,999.098467
4935367 *0001V,01/01/70 14:36:50.600,999.082753
4935461 *0001V,01/01/70 14:36:50.700,999.064122
4935554 *0001V,01/01/70 14:36:50.800,998.997559
4935664 *0001V,01/01/70 14:36:50.900,999.025743
4935757 *0001V,01/01/70 14:36:51.000,999.147978
4935866 *0001V,01/01/70 14:36:51.100,999.173102
4935960 *0001V,01/01/70 14:36:51.200,999.208400
4936054 *0001V,01/01/70 14:36:51.300,999.280832
4936163 *0001V,01/01/70 14:36:51.400,999.303444
4936256 *0001V,01/01/70 14:36:51.500,999.337025
4936366 *0001V,01/01/70 14:36:51.600,999.368648
4936459 *0001V,01/01/70 14:36:51.700,999.384317
4936568 *0001V,01/01/70 14:36:51.800,999.402365
4936662 *0001V,01/01/70 14:36:51.900,999.514559
4936756 *0001V,01/01/70 14:36:52.000,999.570609
4936865 *0001V,01/01/70 14:36:52.100,999.606700
4936958 *0001V,01/01/70 14:36:52.200,999.681062
4937068 *0001V,01/01/70 14:36:52.300,999.703702
4937161 *0001V,01/01/70 14:36:52.400,999.721282
4937255 *0001V,01/01/70 14:36:52.500,999.793185
4937364 *0001V,01/01/70 14:36:52.600,999.796038
4937458 *0001V,01/01/70 14:36:52.700,999.840491
4937567 *0001V,01/01/70 14:36:52.800,999.842884
4937660 *0001V,01/01/70 14:36:52.900,999.862207
4937754 *0001V,01/01/70 14:36:53.000,999.902203
4937863 *0001V,01/01/70 14:36:53.100,999.960454
4937957 *0001V,01/01/70 14:36:53.200,999.976438
4938066 *0001V,01/01/70 14:36:53.300,1000.035666
4938159 *0001V,01/01/70 14:36:53.400,1000.042610
4938253 *0001V,01/01/70 14:36:53.500,1000.068641
4938362 *0001V,01/01/70 14:36:53.600,1000.042734
4938456 *0001V,01/01/70 14:36:53.700,1000.032592
4938565 *0001V,01/01/70 14:36:53.800,1000.022954
4938659 *0001V,01/01/70 14:36:53.900,1000.002896
4938752 *0001V,01/01/70 14:36:54.000,999.984356
4938862 *0001V,01/01/70 14:36:54.100,999.985185
4938955 *0001V,01/01/70 14:36:54.200,999.927732
4939064 *0001V,01/01/70 14:36:54.300,999.923238
4939158 *0001V,01/01/70 14:36:54.400,999.909385
4939267 *0001V,01/01/70 14:36:54.500,999.948711
4939361 *0001V,01/01/70 14:36:54.600,1000.003251
4939454 *0001V,01/01/70 14:36:54.700,999.983703
4939564 *0001V,01/01/70 14:36:54.800,999.961417
4939657 *0001V,01/01/70 14:36:54.900,999.916275
4939766 *0001V,01/01/70 14:36:55.000,999.928933
4939860 *0001V,01/01/70 14:36:55.100,999.898210
4939954 *0001V,01/01/70 14:36:55.200,999.803046
4940063 *0001V,01/01/70 14:36:55.300,999.764748
4940156 *0001V,01/01/70 14:36:55.400,999.739586
4940266 *0001V,01/01/70 14:36:55.500,999.765609
4940359 *0001V,01/01/70 14:36:55.600,999.723094
4940453 *0001V,01/01/70 14:36:55.700,999.709761
4940562 *0001V,01/01/70 14:36:55.800,999.600337
4940656 *0001V,01/01/70 14:36:55.900,999.646280
4940765 *0001V,01/01/70 14:36:56.000,999.667639
4940858 *0001V,01/01/70 14:36:56.100,999.602204
4940968 *0001V,01/01/70 14:36:56.200,999.573375
4941061 *0001V,01/01/70 14:36:56.300,999.497802
4941155 *0001V,01/01/70 14:36:56.400,999.466418
4941264 *0001V,01/01/70 14:36:56.500,999.483171
4941358 *0001V,01/01/70 14:36:56.600,999.448392
4941467 *0001V,01/01/70 14:36:56.700,999.441100
4941560 *0001V,01/01/70 14:36:56.800,999.501785
4941654 *0001V,01/01/70 14:36:56.900,999.442846
4941763 *0001V,01/01/70 14:36:57.000,999.400563
4941857 *0001V,01/01/70 14:36:57.100,999.450519
4941966 *0001V,01/01/70 14:36:57.200,999.434680
4942060 *0001V,01/01/70 14:36:57.300,999.484264
4942153 *0001V,01/01/70 14:36:57.400,999.515450
4942262 *0001V,01/01/70 14:36:57.500,999.519361
4942356 *0001V,01/01/70 14:36:57.600,999.475264
4942465 *0001V,01/01/70 14:36:57.700,999.447840
4942559 *0001V,01/01/70 14:36:57.800,999.336734
4942668 *0001V,01/01/70 14:36:57.900,999.428287
4942762 *0001V,01/01/70 14:36:58.000,999.414751
4942855 *0001V,01/01/70 14:36:58.100,999.496430
4942964 *0001V,01/01/70 14:36:58.200,999.408821
4943058 *0001V,01/01/70 14:36:58.300,999.430793
4943167 *0001V,01/01/70 14:36:58.400,999.440065
4943261 *0001V,01/01/70 14:36:58.500,999.429841
4943354 *0001V,01/01/70 14:36:58.600,999.490459
4943464 *0001V,01/01/70 14:36:58.700,999.450025
4943557 *0001V,01/01/70 14:36:58.800,999.502488
4943666 *0001V,01/01/70 14:36:58.900,999.529893
4943760 *0001V,01/01/70 14:36:59.000,999.532298
4943854 *0001V,01/01/70 14:36:59.100,999.571920
4943963 *0001V,01/01/70 14:36:59.200,999.646628
4944056 *0001V,01/01/70 14:36:59.300,999.629190
4944166 *0001V,01/01/70 14:36:59.400,999.593266
4944259 *0001V,01/01/70 14:36:59.500,999.570265
4944353 *0001V,01/01/70 14:36:59.600,999.611160
4944462 *0001V,01/01/70 14:36:59.700,999.628212
4944556 *0001V,01/01/70 14:36:59.800,999.670981
4944665 *0001V,01/01/70 14:36:59.900,999.702735
4944758 *0001V,01/01/70 14:37:00.000,999.597467
4944868 *0001V,01/01/70 14:37:00.100,999.595420
4944961 *0001V,01/01/70 14:37:00.200,999.621266
4945055 *0001V,01/01/70 14:37:00.300,999.644110
4945164 *0001V,01/01/70 14:37:00.400,999.668498
4945258 *0001V,01/01/70 14:37:00.500,999.708393
4945367 *0001V,01/01/70 14:37:00.600,999.743924
4945460 *0001V,01/01/70 14:37:00.700,999.761448
4945554 *0001V,01/01/70 14:37:00.800,999.753817
4945663 *0001V,01/01/70 14:37:00.900,999.735602
4945757 *0001V,01/01/70 14:37:01.000,999.734913
4945866 *0001V,01/01/70 14:37:01.100,999.738210
4945960 *0001V,01/01/70 14:37:01.200,999.775740
4946053 *0001V,01/01/70 14:37:01.300,999.838330
4946162 *0001V,01/01/70 14:37:01.400,999.830737
4946256 *0001V,01/01/70 14:37:01.500,999.828164
4946365 *0001V,01/01/70 14:37:01.600,999.829000
4946459 *0001V,01/01/70 14:37:01.700,999.859181
4946568 *0001V,01/01/70 14:37:01.800,999.844900
4946662 *0001V,01/01/70 14:37:01.900,999.844510
4946755 *0001V,01/01/70 14:37:02.000,999.882708
4946864 *0001V,01/01/70 14:37:02.100,999.888462
4946958 *0001V,01/01/70 14:37:02.200,999.889411
4947067 *0001V,01/01/70 14:37:02.300,999.938148
4947161 *0001V,01/01/70 14:37:02.400,999.949589
4947254 *0001V,01/01/70 14:37:02.500,999.916042
4947364 *0001V,01/01/70 14:37:02.600,999.901555
4947457 *0001V,01/01/70 14:37:02.700,999.937479
4947566 *0001V,01/01/70 14:37:02.800,999.929027
4947660 *0001V,01/01/70 14:37:02.900,999.916619
4947754 *0001V,01/01/70 14:37:03.000,999.927060
4947863 *0001V,01/01/70 14:37:03.100,999.914446
4947956 *0001V,01/01/70 14:37:03.200,999.890657
4948066 *0001V,01/01/70 14:37:03.300,999.860720
4948159 *0001V,01/01/70 14:37:03.400,999.839133
4948253 *0001V,01/01/70 14:37:03.500,999.813996
4948362 *0001V,01/01/70 14:37:03.600,999.785975
4948456 *0001V,01/01/70 14:37:03.700,999.808133
4948565 *0001V,01/01/70 14:37:03.800,999.726867
4948658 *0001V,01/01/70 14:37:03.900,999.673099
4948768 *0001V,01/01/70 14:37:04.000,999.646302
4948861 *0001V,01/01/70 14:37:04.100,999.614444
4948955 *0001V,01/01/70 14:37:04.200,999.583949
4949064 *0001V,01/01/70 14:37:04.300,999.560379
4949158 *0001V,01/01/70 14:37:04.400,999.537887
4949267 *0001V,01/01/70 14:37:04.500,999.452639
4949360 *0001V,01/01/70 14:37:04.600,999.400981
4949454 *0001V,01/01/70 14:37:04.700,999.403227
4949563 *0001V,01/01/70 14:37:04.800,999.319299
4949657 *0001V,01/01/70 14:37:04.900,999.345509
4949766 *0001V,01/01/70 14:37:05.000,999.354731
4949860 *0001V,01/01/70 14:37:05.100,999.318703
4949953 *0001V,01/01/70 14:37:05.200,999.339225
4950062 *0001V,01/01/70 14:37:05.300,999.315085
4950156 *0001V,01/01/70 14:37:05.400,999.277064
4950265 *0001V,01/01/70 14:37:05.500,999.280401
4950359 *0001V,01/01/70 14:37:05.600,999.316382
4950468 *0001V,01/01/70 14:37:05.700,999.302596
4950562 *0001V,01/01/70 14:37:05.800,999.329295
4950655 *0001V,01/01/70 14:37:05.900,999.337705
4950764 *0001V,01/01/70 14:37:06.000,999.379826
4950858 *0001V,01/01/70 14:37:06.100,999.430911
4950967 *0001V,01/01/70 14:37:06.200,999.443696
4951061 *0001V,01/01/70 14:37:06.300,999.444182
4951154 *0001V,01/01/70 14:37:06.400,999.443607
4951264 *0001V,01/01/70 14:37:06.500,999.423245
4951357 *0001V,01/01/70 14:37:06.600,999.520743
4951466 *0001V,01/01/70 14:37:06.700,999.480049
4951560 *0001V,01/01/70 14:37:06.800,999.501964
4951654 *0001V,01/01/70 14:37:06.900,999.526261
4951763 *0001V,01/01/70 14:37:07.000,999.556010
4951856 *0001V,01/01/70 14:37:07.100,999.594516
4951966 *0001V,01/01/70 14:37:07.200,999.666301
4952059 *0001V,01/01/70 14:37:07.300,999.676458
4952153 *0001V,01/01/70 14:37:07.400,999.694669
4952262 *0001V,01/01/70 14:37:07.500,999.724903
4952356 *0001V,01/01/70 14:37:07.600,999.781746
4952465 *0001V,01/01/70 14:37:07.700,999.828814
4952558 *0001V,01/01/70 14:37:07.800,999.870255
4952668 *0001V,01/01/70 14:37:07.900,999.899035
4952761 *0001V,01/01/70 14:37:08.000,999.938161
4952855 *0001V,01/01/70 14:37:08.100,999.962214
4952964 *0001V,01/01/70 14:37:08.200,999.941723
4953058 *0001V,01/01/70 14:37:08.300,1000.004433
4953167 *0001V,01/01/70 14:37:08.400,999.974706
4953260 *0001V,01/01/70 14:37:08.500,1000.026587
4953354 *0001V,01/01/70 14:37:08.600,1000.041324
4953463 *0001V,01/01/70 14:37:08.700,999.996074
4953557 *0001V,01/01/70 14:37:08.800,999.988182
4953666 *0001V,01/01/70 14:37:08.900,999.996972
4953760 *0001V,01/01/70 14:37:09.000,1000.023977
4953853 *0001V,01/01/70 14:37:09.100,1000.057912
4953962 *0001V,01/01/70 14:37:09.200,1000.018858
4954056 *0001V,01/01/70 14:37:09.300,999.996359
4954165 *0001V,01/01/70 14:37:09.400,999.984244
4954259 *0001V,01/01/70 14:37:09.500,999.995642
4954368 *0001V,01/01/70 14:37:09.600,1000.015877
4954462 *0001V,01/01/70 14:37:09.700,999.940944
4954555 *0001V,01/01/70 14:37:09.800,999.915733
4954664 *0001V,01/01/70 14:37:09.900,999.907359
4954758 *0001V,01/01/70 14:37:10.000,999.857031
4954867 *0001V,01/01/70 14:37:10.100,999.822173
4954961 *0001V,01/01/70 14:37:10.200,999.819291
4955054 *0001V,01/01/70 14:37:10.300,999.794738
4955164 *0001V,01/01/70 14:37:10.400,999.784962
4955257 *0001V,01/01/70 14:37:10.500,999.791331
4955366 *0001V,01/01/70 14:37:10.600,999.705508
4955460 *0001V,01/01/70 14:37:10.700,999.702883
4955554 *0001V,01/01/70 14:37:10.800,999.724871
4955663 *0001V,01/01/70 14:37:10.900,999.698080
4955756 *0001V,01/01/70 14:37:11.000,999.704619
4955866 *0001V,01/01/70 14:37:11.100,999.674235
4955959 *0001V,01/01/70 14:37:11.200,999.639249
4956053 *0001V,01/01/70 14:37:11.300,999.625181
4956162 *0001V,01/01/70 14:37:11.400,999.590705
4956256 *0001V,01/01/70 14:37:11.500,999.520624
4956365 *0001V,01/01/70 14:37:11.600,999.496713
4956458 *0001V,01/01/70 14:37:11.700,999.444867
4956568 *0001V,01/01/70 14:37:11.800,999.431282
4956661 *0001V,01/01/70 14:37:11.900,999.470802
4956755 *0001V,01/01/70 14:37:12.000,999.441915
4956864 *0001V,01/01/70 14:37:12.100,999.405702
4956958 *0001V,01/01/70 14:37:12.200,999.353445
4957067 *0001V,01/01/70 14:37:12.300,999.345486
4957160 *0001V,01/01/70 14:37:12.400,999.350394
4957254 *0001V,01/01/70 14:37:12.500,999.320765
4957363 *0001V,01/01/70 14:37:12.600,999.315710
4957457 *0001V,01/01/70 14:37:12.700,999.319776
4957566 *0001V,01/01/70 14:37:12.800,999.325099
4957660 *0001V,01/01/70 14:37:12.900,999.326655
4957753 *0001V,01/01/70 14:37:13.000,999.345658
4957862 *0001V,01/01/70 14:37:13.100,999.380603
4957956 *0001V,01/01/70 14:37:13.200,999.402837
4958065 *0001V,01/01/70 14:37:13.300,999.428101
4958159 *0001V,01/01/70 14:37:13.400,999.453837
4958252 *0001V,01/01/70 14:37:13.500,999.467696
4958362 *0001V,01/01/70 14:37:13.600,999.477515
4958455 *0001V,01/01/70 14:37:13.700,999.547771
4958564 *0001V,01/01/70 14:37:13.800,999.588664
4958658 *0001V,01/01/70 14:37:13.900,999.566999
4958767 *0001V,01/01/70 14:37:14.000,999.559715
4958861 *0001V,01/01/70 14:37:14.100,999.621914
4958954 *0001V,01/01/70 14:37:14.200,999.695253
4959064 *0001V,01/01/70 14:37:14.300,999.756402
4959157 *0001V,01/01/70 14:37:14.400,999.813175
4959266 *0001V,01/01/70 14:37:14.500,999.781499
4959360 *0001V,01/01/70 14:37:14.600,999.849386
4959454 *0001V,01/01/70 14:37:14.700,999.880062
4959563 *0001V,01/01/70 14:37:14.800,999.880380
4959656 *0001V,01/01/70 14:37:14.900,999.990413
4959766 *0001V,01/01/70 14:37:15.000,999.976238
4959859 *0001V,01/01/70 14:37:15.100,1000.000916
4959953 *0001V,01/01/70 14:37:15.200,999.977064
5000062 *0001V,01/01/70 14:37:15.300,1000.054171
5000156 *0001V,01/01/70 14:37:15.400,1000.048511
5000265 *0001V,01/01/70 14:37:15.500,1000.082286
5000358 *0001V,01/01/70 14:37:15.600,1000.085339
5000468 *0001V,01/01/70 14:37:15.700,1000.088787
5000561 *0001V,01/01/70 14:37:15.800,1000.087158
5000655 *0001V,01/01/70 14:37:15.900,1000.083308
5000764 *0001V,01/01/70 14:37:16.000,1000.073361
5000858 *0001V,01/01/70 14:37:16.100,1000.091532
5000967 *0001V,01/01/70 14:37:16.200,1000.074721
5001060 *0001V,01/01/70 14:37:16.300,1000.039184
5001154 *0001V,01/01/70 14:37:16.400,1000.030957
5001263 *0001V,01/01/70 14:37:16.500,1000.015686
5001357 *0001V,01/01/70 14:37:16.600,1000.002581
5001466 *0001V,01/01/70 14:37:16.700,999.967923
5001560 *0001V,01/01/70 14:37:16.800,999.951837
5001653 *0001V,01/01/70 14:37:16.900,999.905143
5001762 *0001V,01/01/70 14:37:17.000,999.865748
5001856 *0001V,01/01/70 14:37:17.100,999.882037
5001965 *0001V,01/01/70 14:37:17.200,999.872557
5002059 *0001V,01/01/70 14:37:17.300,999.859149
5002168 *0001V,01/01/70 14:37:17.400,999.815540
5002262 *0001V,01/01/70 14:37:17.500,999.772148
5002355 *0001V,01/01/70 14:37:17.600,999.744595
5002464 *0001V,01/01/70 14:37:17.700,999.693539
5002558 *0001V,01/01/70 14:37:17.800,999.734191
5002667 *0001V,01/01/70 14:37:17.900,999.719672
5002761 *0001V,01/01/70 14:37:18.000,999.731808
5002854 *0001V,01/01/70 14:37:18.100,999.666742
5002964 *0001V,01/01/70 14:37:18.200,999.745769
5003057 *0001V,01/01/70 14:37:18.300,999.759255
5003166 *0001V,01/01/70 14:37:18.400,999.717172
5003260 *0001V,01/01/70 14:37:18.500,999.729263
5003354 *0001V,01/01/70 14:37:18.600,999.733062
5003463 *0001V,01/01/70 14:37:18.700,999.702684
5003556 *0001V,01/01/70 14:37:18.800,999.674226
5003666 *0001V,01/01/70 14:37:18.900,999.704223
5003759 *0001V,01/01/70 14:37:19.000,999.691466
5003853 *0001V,01/01/70 14:37:19.100,999.665690
5003962 *0001V,01/01/70 14:37:19.200,999.663460
5004056 *0001V,01/01/70 14:37:19.300,999.663013
5004165 *0001V,01/01/70 14:37:19.400,999.668997
5004258 *0001V,01/01/70 14:37:19.500,999.618914
5004368 *0001V,01/01/70 14:37:19.600,999.639942
5004461 *0001V,01/01/70 14:37:19.700,999.646347
5004555 *0001V,01/01/70 14:37:19.800,999.634074
5004664 *0001V,01/01/70 14:37:19.900,999.604492
5004758 *0001V,01/01/70 14:37:20.000,999.651493
5004867 *0001V,01/01/70 14:37:20.100,999.637122
5004960 *0001V,01/01/70 14:37:20.200,999.654055
5005054 *0001V,01/01/70 14:37:20.300,999.628083
5005163 *0001V,01/01/70 14:37:20.400,999.624351
5005257 *0001V,01/01/70 14:37:20.500,999.621786
5005366 *0001V,01/01/70 14:37:20.600,999.582006
5005460 *0001V,01/01/70 14:37:20.700,999.591703
5005553 *0001V,01/01/70 14:37:20.800,999.603174
5005662 *0001V,01/01/70 14:37:20.900,999.588937
5005756 *0001V,01/01/70 14:37:21.000,999.592370
5005865 *0001V,01/01/70 14:37:21.100,999.628111
5005959 *0001V,01/01/70 14:37:21.200,999.666871
5006052 *0001V,01/01/70 14:37:21.300,999.675754
5006162 *0001V,01/01/70 14:37:21.400,999.688315
5006255 *0001V,01/01/70 14:37:21.500,999.704487
5006364 *0001V,01/01/70 14:37:21.600,999.740268
5006458 *0001V,01/01/70 14:37:21.700,999.744809
5006567 *0001V,01/01/70 14:37:21.800,999.775605
5006661 *0001V,01/01/70 14:37:21.900,999.808248
5006754 *0001V,01/01/70 14:37:22.000,999.767586
5006864 *0001V,01/01/70 14:37:22.100,999.794019
5006957 *0001V,01/01/70 14:37:22.200,999.817186
5007066 *0001V,01/01/70 14:37:22.300,999.813130
5007160 *0001V,01/01/70 14:37:22.400,999.800397
5007254 *0001V,01/01/70 14:37:22.500,999.841696
5007363 *0001V,01/01/70 14:37:22.600,999.911324
5007456 *0001V,01/01/70 14:37:22.700,999.926317
5007566 *0001V,01/01/70 14:37:22.800,999.944146
5007659 *0001V,01/01/70 14:37:22.900,999.932285
5007753 *0001V,01/01/70 14:37:23.000,999.923810
5007862 *0001V,01/01/70 14:37:23.100,999.934470
5007956 *0001V,01/01/70 14:37:23.200,999.926736
5008065 *0001V,01/01/70 14:37:23.300,999.926401
5008158 *0001V,01/01/70 14:37:23.400,999.923492
5008268 *0001V,01/01/70 14:37:23.500,999.892236
5008361 *0001V,01/01/70 14:37:23.600,999.886202
5008455 *0001V,01/01/70 14:37:23.700,999.911280
5008564 *0001V,01/01/70 14:37:23.800,999.885577
5008658 *0001V,01/01/70 14:37:23.900,999.875582
5008767 *0001V,01/01/70 14:37:24.000,999.842518
5008860 *0001V,01/01/70 14:37:24.100,999.869175
5008954 *0001V,01/01/70 14:37:24.200,999.870967
5009063 *0001V,01/01/70 14:37:24.300,999.853012
5009157 *0001V,01/01/70 14:37:24.400,999.859647
5009266 *0001V,01/01/70 14:37:24.500,999.835763
5009360 *0001V,01/01/70 14:37:24.600,999.787621
5009453 *0001V,01/01/70 14:37:24.700,999.746924
5009562 *0001V,01/01/70 14:37:24.800,999.796430
5009656 *0001V,01/01/70 14:37:24.900,999.799844
5009765 *0001V,01/01/70 14:37:25.000,999.788955
5009859 *0001V,01/01/70 14:37:25.100,999.795578
5009952 *0001V,01/01/70 14:37:25.200,999.773916
5010062 *0001V,01/01/70 14:37:25.300,999.754134
5010155 *0001V,01/01/70 14:37:25.400,999.737674
5010264 *0001V,01/01/70 14:37:25.500,999.728212
5010358 *0001V,01/01/70 14:37:25.600,999.711433
5010467 *0001V,01/01/70 14:37:25.700,999.714478
5010561 *0001V,01/01/70 14:37:25.800,999.717455
5010654 *0001V,01/01/70 14:37:25.900,999.699227
5010764 *0001V,01/01/70 14:37:26.000,999.684354
5010857 *0001V,01/01/70 14:37:26.100,999.705242
5010966 *0001V,01/01/70 14:37:26.200,999.710377
5011060 *0001V,01/01/70 14:37:26.300,999.720451
5011154 *0001V,01/01/70 14:37:26.400,999.744623
5011263 *0001V,01/01/70 14:37:26.500,999.725541
5011356 *0001V,01/01/70 14:37:26.600,999.758319
5011466 *0001V,01/01/70 14:37:26.700,999.779830
5011559 *0001V,01/01/70 14:37:26.800,999.781144
5011653 *0001V,01/01/70 14:37:26.900,999.782546
5011762 *0001V,01/01/70 14:37:27.000,999.778419
5011856 *0001V,01/01/70 14:37:27.100,999.793202
5011965 *0001V,01/01/70 14:37:27.200,999.826655
5012058 *0001V,01/01/70 14:37:27.300,999.857880
5012168 *0001V,01/01/70 14:37:27.400,999.882536
5012261 *0001V,01/01/70 14:37:27.500,999.886439
5012355 *0001V,01/01/70 14:37:27.600,999.937593
5012464 *0001V,01/01/70 14:37:27.700,999.928330
5012558 *0001V,01/01/70 14:37:27.800,999.931966
5012667 *0001V,01/01/70 14:37:27.900,999.941278
5012760 *0001V,01/01/70 14:37:28.000,1000.006037
5012854 *0001V,01/01/70 14:37:28.100,1000.059065
5012963 *0001V,01/01/70 14:37:28.200,1000.050995
5013057 *0001V,01/01/70 14:37:28.300,1000.055669
5013166 *0001V,01/01/70 14:37:28.400,1000.046850
5013260 *0001V,01/01/70 14:37:28.500,1000.049727
5013353 *0001V,01/01/70 14:37:28.600,1000.060923
5013462 *0001V,01/01/70 14:37:28.700,1000.071247
5013556 *0001V,01/01/70 14:37:28.800,1000.072552
5013665 *0001V,01/01/70 14:37:28.900,1000.024741
5013759 *0001V,01/01/70 14:37:29.000,999.991803
5013868 *0001V,01/01/70 14:37:29.100,1000.039499
5013962 *0001V,01/01/70 14:37:29.200,1000.013464
5014055 *0001V,01/01/70 14:37:29.300,999.983363
5014164 *0001V,01/01/70 14:37:29.400,1000.003201
5014258 *0001V,01/01/70 14:37:29.500,999.978854
5014367 *0001V,01/01/70 14:37:29.600,999.946404
5014461 *0001V,01/01/70 14:37:29.700,999.908970
5014554 *0001V,01/01/70 14:37:29.800,999.909926
5014664 *0001V,01/01/70 14:37:29.900,999.888754
5014757 *0001V,01/01/70 14:37:30.000,999.880110
5014866 *0001V,01/01/70 14:37:30.100,999.824157
5014960 *0001V,01/01/70 14:37:30.200,999.813198
5015054 *0001V,01/01/70 14:37:30.300,999.798449
5015163 *0001V,01/01/70 14:37:30.400,999.717780
5015256 *0001V,01/01/70 14:37:30.500,999.676810
5015366 *0001V,01/01/70 14:37:30.600,999.645538
5015459 *0001V,01/01/70 14:37:30.700,999.618952
5015553 *0001V,01/01/70 14:37:30.800,999.597861
5015662 *0001V,01/01/70 14:37:30.900,999.580380
5015756 *0001V,01/01/70 14:37:31.000,999.522999
5015865 *0001V,01/01/70 14:37:31.100,999.471705
5015958 *0001V,01/01/70 14:37:31.200,999.430342
5016068 *0001V,01/01/70 14:37:31.300,999.447433
5016161 *0001V,01/01/70 14:37:31.400,999.403821
5016255 *0001V,01/01/70 14:37:31.500,999.394580
5016364 *0001V,01/01/70 14:37:31.600,999.366405
5016458 *0001V,01/01/70 14:37:31.700,999.332591
5016567 *0001V,01/01/70 14:37:31.800,999.298192
5016660 *0001V,01/01/70 14:37:31.900,999.233367
5016754 *0001V,01/01/70 14:37:32.000,999.226037
5016863 *0001V,01/01/70 14:37:32.100,999.233959
5016957 *0001V,01/01/70 14:37:32.200,999.224020
5017066 *0001V,01/01/70 14:37:32.300,999.217971
5017160 *0001V,01/01/70 14:37:32.400,999.186765
5017253 *0001V,01/01/70 14:37:32.500,999.274408
5017362 *0001V,01/01/70 14:37:32.600,999.219699
5017456 *0001V,01/01/70 14:37:32.700,999.269340
5017565 *0001V,01/01/70 14:37:32.800,999.296539
5017659 *0001V,01/01/70 14:37:32.900,999.274459
5017752 *0001V,01/01/70 14:37:33.000,999.265262
5017862 *0001V,01/01/70 14:37:33.100,999.243437
5017955 *0001V,01/01/70 14:37:33.200,999.324122
5018064 *0001V,01/01/70 14:37:33.300,999.385971
5018158 *0001V,01/01/70 14:37:33.400,999.450176
5018267 *0001V,01/01/70 14:37:33.500,999.477628
5018361 *0001V,01/01/70 14:37:33.600,999.507478
5018454 *0001V,01/01/70 14:37:33.700,999.534135
5018564 *0001V,01/01/70 14:37:33.800,999.578141
5018657 *0001V,01/01/70 14:37:33.900,999.599808
5018767 *0001V,01/01/70 14:37:34.000,999.688701
5018860 *0001V,01/01/70 14:37:34.100,999.709273
5018954 *0001V,01/01/70 14:37:34.200,999.717476
5019063 *0001V,01/01/70 14:37:34.300,999.818169
5019157 *0001V,01/01/70 14:37:34.400,999.894690
5019266 *0001V,01/01/70 14:37:34.500,999.962887
5019359 *0001V,01/01/70 14:37:34.600,999.957612
5019453 *0001V,01/01/70 14:37:34.700,999.987002
5019562 *0001V,01/01/70 14:37:34.800,999.979073
5019656 *0001V,01/01/70 14:37:34.900,1000.016523
5019765 *0001V,01/01/70 14:37:35.000,1000.037933
5019858 *0001V,01/01/70 14:37:35.100,1000.051220
5019968 *0001V,01/01/70 14:37:35.200,1000.062554
5020061 *0001V,01/01/70 14:37:35.300,1000.069379
5020155 *0001V,01/01/70 14:37:35.400,1000.049158
5020264 *0001V,01/01/70 14:37:35.500,1000.093895
5020358 *0001V,01/01/70 14:37:35.600,1000.065737
5020467 *0001V,01/01/70 14:37:35.700,1000.037541
5020560 *0001V,01/01/70 14:37:35.800,1000.059013
5020654 *0001V,01/01/70 14:37:35.900,1000.058467
5020763 *0001V,01/01/70 14:37:36.000,1000.021332
5020857 *0001V,01/01/70 14:37:36.100,999.989880
5020966 *0001V,01/01/70 14:37:36.200,999.985872
5021060 *0001V,01/01/70 14:37:36.300,1000.011516
5021153 *0001V,01/01/70 14:37:36.400,999.964516
5021263 *0001V,01/01/70 14:37:36.500,999.977329
5021356 *0001V,01/01/70 14:37:36.600,999.920054
5021465 *0001V,01/01/70 14:37:36.700,999.923346
5021559 *0001V,01/01/70 14:37:36.800,999.870861
5021653 *0001V,01/01/70 14:37:36.900,999.840158
5021762 *0001V,01/01/70 14:37:37.000,999.814975
5021855 *0001V,01/01/70 14:37:37.100,999.800293
5021965 *0001V,01/01/70 14:37:37.200,999.793528
5022058 *0001V,01/01/70 14:37:37.300,999.747715
5022167 *0001V,01/01/70 14:37:37.400,999.710256
5022261 *0001V,01/01/70 14:37:37.500,999.778661
5022355 *0001V,01/01/70 14:37:37.600,999.739445
5022464 *0001V,01/01/70 14:37:37.700,999.815117
5022557 *0001V,01/01/70 14:37:37.800,999.825982
5022667 *0001V,01/01/70 14:37:37.900,999.828401
5022760 *0001V,01/01/70 14:37:38.000,999.825538
5022854 *0001V,01/01/70 14:37:38.100,999.863753
5022963 *0001V,01/01/70 14:37:38.200,999.897553
5023057 *0001V,01/01/70 14:37:38.300,999.889541
5023166 *0001V,01/01/70 14:37:38.400,999.915101
5023259 *0001V,01/01/70 14:37:38.500,999.931785
5023353 *0001V,01/01/70 14:37:38.600,999.945131
5023462 *0001V,01/01/70 14:37:38.700,999.954388
5023556 *0001V,01/01/70 14:37:38.800,999.933167
5023665 *0001V,01/01/70 14:37:38.900,999.959498
5023759 *0001V,01/01/70 14:37:39.000,999.972682
5023868 *0001V,01/01/70 14:37:39.100,999.961308
5023961 *0001V,01/01/70 14:37:39.200,999.957182
5024055 *0001V,01/01/70 14:37:39.300,999.941606
5024164 *0001V,01/01/70 14:37:39.400,999.911855
5024258 *0001V,01/01/70 14:37:39.500,999.845861
5024367 *0001V,01/01/70 14:37:39.600,999.783946
5024461 *0001V,01/01/70 14:37:39.700,999.790134
5024554 *0001V,01/01/70 14:37:39.800,999.721716
5024663 *0001V,01/01/70 14:37:39.900,999.717991
5024757 *0001V,01/01/70 14:37:40.000,999.692280
5024866 *0001V,01/01/70 14:37:40.100,999.707193
5024960 *0001V,01/01/70 14:37:40.200,999.670963
5025053 *0001V,01/01/70 14:37:40.300,999.633169
5025163 *0001V,01/01/70 14:37:40.400,999.620116
5025256 *0001V,01/01/70 14:37:40.500,999.550432
5025365 *0001V,01/01/70 14:37:40.600,999.498878
5025459 *0001V,01/01/70 14:37:40.700,999.486718
5025553 *0001V,01/01/70 14:37:40.800,999.453254
5025662 *0001V,01/01/70 14:37:40.900,999.462297
5025755 *0001V,01/01/70 14:37:41.000,999.433369
5025865 *0001V,01/01/70 14:37:41.100,999.412163
5025958 *0001V,01/01/70 14:37:41.200,999.418342
5026067 *0001V,01/01/70 14:37:41.300,999.396525
5026161 *0001V,01/01/70 14:37:41.400,999.288326
5026255 *0001V,01/01/70 14:37:41.500,999.304758
5026364 *0001V,01/01/70 14:37:41.600,999.290695
5026457 *0001V,01/01/70 14:37:41.700,999.317231
5026567 *0001V,01/01/70 14:37:41.800,999.319031
5026660 *0001V,01/01/70 14:37:41.900,999.269462
5026754 *0001V,01/01/70 14:37:42.000,999.277611
5026863 *0001V,01/01/70 14:37:42.100,999.222130
5026957 *0001V,01/01/70 14:37:42.200,999.324783
5027066 *0001V,01/01/70 14:37:42.300,999.309403
5027159 *0001V,01/01/70 14:37:42.400,999.312503
5027269 *0001V,01/01/70 14:37:42.500,999.314064
5027362 *0001V,01/01/70 14:37:42.600,999.333629
5027456 *0001V,01/01/70 14:37:42.700,999.342797
5027565 *0001V,01/01/70 14:37:42.800,999.361363
5027659 *0001V,01/01/70 14:37:42.900,999.357470
5027768 *0001V,01/01/70 14:37:43.000,999.374558
5027861 *0001V,01/01/70 14:37:43.100,999.408444
5027955 *0001V,01/01/70 14:37:43.200,999.432061
5028064 *0001V,01/01/70 14:37:43.300,999.451463
5028158 *0001V,01/01/70 14:37:43.400,999.418596
5028267 *0001V,01/01/70 14:37:43.500,999.488412
5028361 *0001V,01/01/70 14:37:43.600,999.573455
5028454 *0001V,01/01/70 14:37:43.700,999.528788
5028563 *0001V,01/01/70 14:37:43.800,999.553755
5028657 *0001V,01/01/70 14:37:43.900,999.578464
5028766 *0001V,01/01/70 14:37:44.000,999.624713
5028860 *0001V,01/01/70 14:37:44.100,999.668506
5028953 *0001V,01/01/70 14:37:44.200,999.701629
5029063 *0001V,01/01/70 14:37:44.300,999.711140
5029156 *0001V,01/01/70 14:37:44.400,999.739133
5029265 *0001V,01/01/70 14:37:44.500,999.716849
5029359 *0001V,01/01/70 14:37:44.600,999.754194
5029468 *0001V,01/01/70 14:37:44.700,999.756389
5029562 *0001V,01/01/70 14:37:44.800,999.788181
5029655 *0001V,01/01/70 14:37:44.900,999.787638
5029765 *0001V,01/01/70 14:37:45.000,999.834008
5029858 *0001V,01/01/70 14:37:45.100,999.869505
5029967 *0001V,01/01/70 14:37:45.200,999.873831
5030061 *0001V,01/01/70 14:37:45.300,999.878079
5030155 *0001V,01/01/70 14:37:45.400,999.942071
5030264 *0001V,01/01/70 14:37:45.500,999.960454
5030357 *0001V,01/01/70 14:37:45.600,999.889604
5030467 *0001V,01/01/70 14:37:45.700,999.902542
5030560 *0001V,01/01/70 14:37:45.800,999.897157
5030654 *0001V,01/01/70 14:37:45.900,999.920497
5030763 *0001V,01/01/70 14:37:46.000,999.942643
5030857 *0001V,01/01/70 14:37:46.100,999.982588
5030966 *0001V,01/01/70 14:37:46.200,999.964329
5031059 *0001V,01/01/70 14:37:46.300,999.982215
5031153 *0001V,01/01/70 14:37:46.400,999.998522
5031262 *0001V,01/01/70 14:37:46.500,1000.029555
5031356 *0001V,01/01/70 14:37:46.600,999.972814
5031465 *0001V,01/01/70 14:37:46.700,1000.012827
5031558 *0001V,01/01/70 14:37:46.800,1000.038152
5031668 *0001V,01/01/70 14:37:46.900,1000.003900
5031761 *0001V,01/01/70 14:37:47.000,999.996631
5031855 *0001V,01/01/70 14:37:47.100,999.979776
5031964 *0001V,01/01/70 14:37:47.200,1000.008441
5032058 *0001V,01/01/70 14:37:47.300,999.981745
5032167 *0001V,01/01/70 14:37:47.400,999.997969
5032261 *0001V,01/01/70 14:37:47.500,999.979680
5032354 *0001V,01/01/70 14:37:47.600,999.984562
5032463 *0001V,01/01/70 14:37:47.700,999.894898
5032557 *0001V,01/01/70 14:37:47.800,999.893360
5032666 *0001V,01/01/70 14:37:47.900,999.847872
5032760 *0001V,01/01/70 14:37:48.000,999.861062
5032853 *0001V,01/01/70 14:37:48.100,999.795569
5032963 *0001V,01/01/70 14:37:48.200,999.747473
5033056 *0001V,01/01/70 14:37:48.300,999.755959
5033165 *0001V,01/01/70 14:37:48.400,999.693999
5033259 *0001V,01/01/70 14:37:48.500,999.694619
5033353 *0001V,01/01/70 14:37:48.600,999.683574
5033462 *0001V,01/01/70 14:37:48.700,999.636842
5033555 *0001V,01/01/70 14:37:48.800,999.651563
5033665 *0001V,01/01/70 14:37:48.900,999.603877
5033758 *0001V,01/01/70 14:37:49.000,999.538599
5033867 *0001V,01/01/70 14:37:49.100,999.532022
5033961 *0001V,01/01/70 14:37:49.200,999.505321
5034055 *0001V,01/01/70 14:37:49.300,999.430001
5034164 *0001V,01/01/70 14:37:49.400,999.421041
5034257 *0001V,01/01/70 14:37:49.500,999.440317
5034367 *0001V,01/01/70 14:37:49.600,999.317989
5034460 *0001V,01/01/70 14:37:49.700,999.292952
5034554 *0001V,01/01/70 14:37:49.800,999.240393
5034663 *0001V,01/01/70 14:37:49.900,999.277793
5034757 *0001V,01/01/70 14:37:50.000,999.204921
5034866 *0001V,01/01/70 14:37:50.100,999.147466
5034959 *0001V,01/01/70 14:37:50.200,999.184956
5035053 *0001V,01/01/70 14:37:50.300,999.131665
5035162 *0001V,01/01/70 14:37:50.400,999.121055
5035256 *0001V,01/01/70 14:37:50.500,999.154984
5035365 *0001V,01/01/70 14:37:50.600,999.108142
5035459 *0001V,01/01/70 14:37:50.700,999.120073
5035568 *0001V,01/01/70 14:37:50.800,999.074808
5035661 *0001V,01/01/70 14:37:50.900,999.097558
5035755 *0001V,01/01/70 14:37:51.000,999.100093
5035864 *0001V,01/01/70 14:37:51.100,999.139900
5035958 *0001V,01/01/70 14:37:51.200,999.155533
5036067 *0001V,01/01/70 14:37:51.300,999.123856
5036161 *0001V,01/01/70 14:37:51.400,999.193200
5036254 *0001V,01/01/70 14:37:51.500,999.270756
5036363 *0001V,01/01/70 14:37:51.600,999.231468
5036457 *0001V,01/01/70 14:37:51.700,999.209309
5036566 *0001V,01/01/70 14:37:51.800,999.233857
5036660 *0001V,01/01/70 14:37:51.900,999.241253
5036753 *0001V,01/01/70 14:37:52.000,999.251584
5036863 *0001V,01/01/70 14:37:52.100,999.334483
5036956 *0001V,01/01/70 14:37:52.200,999.352000
5037065 *0001V,01/01/70 14:37:52.300,999.437973
5037159 *0001V,01/01/70 14:37:52.400,999.358516
5037253 *0001V,01/01/70 14:37:52.500,999.432522
5037362 *0001V,01/01/70 14:37:52.600,999.460214
5037455 *0001V,01/01/70 14:37:52.700,999.517930
5037565 *0001V,01/01/70 14:37:52.800,999.602935
5037658 *0001V,01/01/70 14:37:52.900,999.640008
5037767 *0001V,01/01/70 14:37:53.000,999.710139
5037861 *0001V,01/01/70 14:37:53.100,999.759397
5037955 *0001V,01/01/70 14:37:53.200,999.862694
5038064 *0001V,01/01/70 14:37:53.300,999.919524
5038157 *0001V,01/01/70 14:37:53.400,999.917194
5038266 *0001V,01/01/70 14:37:53.500,1000.010247
5038360 *0001V,01/01/70 14:37:53.600,1000.065137
5038454 *0001V,01/01/70 14:37:53.700,999.974957
5038563 *0001V,01/01/70 14:37:53.800,1000.021076
5038656 *0001V,01/01/70 14:37:53.900,1000.003939
5038766 *0001V,01/01/70 14:37:54.000,999.969537
5038859 *0001V,01/01/70 14:37:54.100,1000.011873
5038968 *0001V,01/01/70 14:37:54.200,1000.082690
5039062 *0001V,01/01/70 14:37:54.300,1000.054185
5039156 *0001V,01/01/70 14:37:54.400,999.985059
5039265 *0001V,01/01/70 14:37:54.500,999.931401
5039359 *0001V,01/01/70 14:37:54.600,999.960625
5039468 *0001V,01/01/70 14:37:54.700,999.970529
5039561 *0001V,01/01/70 14:37:54.800,1000.014873
5039655 *0001V,01/01/70 14:37:54.900,1000.009886
5039764 *0001V,01/01/70 14:37:55.000,999.945162
5039858 *0001V,01/01/70 14:37:55.100,999.930790
5039967 *0001V,01/01/70 14:37:55.200,999.906106
5040061 *0001V,01/01/70 14:37:55.300,999.946478
5040154 *0001V,01/01/70 14:37:55.400,999.968796
5040263 *0001V,01/01/70 14:37:55.500,999.931483
5040357 *0001V,01/01/70 14:37:55.600,999.909631
5040466 *0001V,01/01/70 14:37:55.700,999.900290
5040560 *0001V,01/01/70 14:37:55.800,999.891628
5040653 *0001V,01/01/70 14:37:55.900,999.885045
5040763 *0001V,01/01/70 14:37:56.000,999.867975
5040856 *0001V,01/01/70 14:37:56.100,999.862212
5040965 *0001V,01/01/70 14:37:56.200,999.803817
5041059 *0001V,01/01/70 14:37:56.300,999.799362
5041153 *0001V,01/01/70 14:37:56.400,999.769792
5041262 *0001V,01/01/70 14:37:56.500,999.754350
5041355 *0001V,01/01/70 14:37:56.600,999.700442
5041465 *0001V,01/01/70 14:37:56.700,999.692988
5041558 *0001V,01/01/70 14:37:56.800,999.678871
5041667 *0001V,01/01/70 14:37:56.900,999.655946
5041761 *0001V,01/01/70 14:37:57.000,999.632892
5041855 *0001V,01/01/70 14:37:57.100,999.668394
5041964 *0001V,01/01/70 14:37:57.200,999.665788
5042057 *0001V,01/01/70 14:37:57.300,999.673390
5042167 *0001V,01/01/70 14:37:57.400,999.660356
5042260 *0001V,01/01/70 14:37:57.500,999.685402
5042354 *0001V,01/01/70 14:37:57.600,999.683992
5042463 *0001V,01/01/70 14:37:57.700,999.643341
5042557 *0001V,01/01/70 14:37:57.800,999.698657
5042666 *0001V,01/01/70 14:37:57.900,999.728822
5042759 *0001V,01/01/70 14:37:58.000,999.745106
5042853 *0001V,01/01/70 14:37:58.100,999.738188
5042962 *0001V,01/01/70 14:37:58.200,999.748171
5043056 *0001V,01/01/70 14:37:58.300,999.726887
5043165 *0001V,01/01/70 14:37:58.400,999.745543
5043259 *0001V,01/01/70 14:37:58.500,999.754002
5043368 *0001V,01/01/70 14:37:58.600,999.741449
5043461 *0001V,01/01/70 14:37:58.700,999.719276
5043555 *0001V,01/01/70 14:37:58.800,999.722674
5043664 *0001V,01/01/70 14:37:58.900,999.713823
5043758 *0001V,01/01/70 14:37:59.000,999.703070
5043867 *0001V,01/01/70 14:37:59.100,999.693782
5043961 *0001V,01/01/70 14:37:59.200,999.667362
5044054 *0001V,01/01/70 14:37:59.300,999.643125
5044163 *0001V,01/01/70 14:37:59.400,999.637331
5044257 *0001V,01/01/70 14:37:59.500,999.595596
5044366 *0001V,01/01/70 14:37:59.600,999.637113
5044460 *0001V,01/01/70 14:37:59.700,999.590384
5044553 *0001V,01/01/70 14:37:59.800,999.520459
5044663 *0001V,01/01/70 14:37:59.900,999.491021
5044756 *0001V,01/01/70 14:38:00.000,999.511058
5044865 *0001V,01/01/70 14:38:00.100,999.444167
5044959 *0001V,01/01/70 14:38:00.200,999.435799
5045053 *0001V,01/01/70 14:38:00.300,999.417756
5045162 *0001V,01/01/70 14:38:00.400,999.403329
5045255 *0001V,01/01/70 14:38:00.500,999.377671
5045365 *0001V,01/01/70 14:38:00.600,999.403133
5045458 *0001V,01/01/70 14:38:00.700,999.398339
5045567 *0001V,01/01/70 14:38:00.800,999.398170
5045661 *0001V,01/01/70 14:38:00.900,999.427550
5045755 *0001V,01/01/70 14:38:01.000,999.425560
5045864 *0001V,01/01/70 14:38:01.100,999.435440
5045957 *0001V,01/01/70 14:38:01.200,999.434386
5046067 *0001V,01/01/70 14:38:01.300,999.468935
5046160 *0001V,01/01/70 14:38:01.400,999.479068
5046254 *0001V,01/01/70 14:38:01.500,999.412077
5046363 *0001V,01/01/70 14:38:01.600,999.440010
5046457 *0001V,01/01/70 14:38:01.700,999.411218
5046566 *0001V,01/01/70 14:38:01.800,999.453826
5046659 *0001V,01/01/70 14:38:01.900,999.461360
5046753 *0001V,01/01/70 14:38:02.000,999.481231
5046862 *0001V,01/01/70 14:38:02.100,999.570754
5046956 *0001V,01/01/70 14:38:02.200,999.588136
5047065 *0001V,01/01/70 14:38:02.300,999.666496
5047159 *0001V,01/01/70 14:38:02.400,999.749345
5047252 *0001V,01/01/70 14:38:02.500,999.803554
5047361 *0001V,01/01/70 14:38:02.600,999.856325
5047455 *0001V,01/01/70 14:38:02.700,999.894734
5047564 *0001V,01/01/70 14:38:02.800,999.891877
5047658 *0001V,01/01/70 14:38:02.900,999.999352
5047767 *0001V,01/01/70 14:38:03.000,1000.024413
5047860 *0001V,01/01/70 14:38:03.100,1000.129306
5047954 *0001V,01/01/70 14:38:03.200,1000.173993
5048063 *0001V,01/01/70 14:38:03.300,1000.211314
5048157 *0001V,01/01/70 14:38:03.400,1000.206456
5048266 *0001V,01/01/70 14:38:03.500,1000.227332
5048360 *0001V,01/01/70 14:38:03.600,1000.253768
5048453 *0001V,01/01/70 14:38:03.700,1000.240376
5048562 *0001V,01/01/70 14:38:03.800,1000.263958
5048656 *0001V,01/01/70 14:38:03.900,1000.229791
5048765 *0001V,01/01/70 14:38:04.000,1000.214827
5048859 *0001V,01/01/70 14:38:04.100,1000.174596
5048952 *0001V,01/01/70 14:38:04.200,1000.148617
5049062 *0001V,01/01/70 14:38:04.300,1000.194165
5049155 *0001V,01/01/70 14:38:04.400,1000.200064
5049264 *0001V,01/01/70 14:38:04.500,1000.178055
5049358 *0001V,01/01/70 14:38:04.600,1000.162957
5049467 *0001V,01/01/70 14:38:04.700,1000.127509
5049561 *0001V,01/01/70 14:38:04.800,1000.049689
5049654 *0001V,01/01/70 14:38:04.900,1000.017779
5049764 *0001V,01/01/70 14:38:05.000,999.984382
5049857 *0001V,01/01/70 14:38:05.100,999.942450
5049967 *0001V,01/01/70 14:38:05.200,999.895473
5050060 *0001V,01/01/70 14:38:05.300,999.843475
5050154 *0001V,01/01/70 14:38:05.400,999.822614
5050263 *0001V,01/01/70 14:38:05.500,999.811162
5050357 *0001V,01/01/70 14:38:05.600,999.751500
5050466 *0001V,01/01/70 14:38:05.700,999.721298
5050559 *0001V,01/01/70 14:38:05.800,999.678185
5050653 *0001V,01/01/70 14:38:05.900,999.608212
5050762 *0001V,01/01/70 14:38:06.000,999.593605
5050856 *0001V,01/01/70 14:38:06.100,999.521902
5050965 *0001V,01/01/70 14:38:06.200,999.506935
5051059 *0001V,01/01/70 14:38:06.300,999.484296
5051168 *0001V,01/01/70 14:38:06.400,999.446511
5051261 *0001V,01/01/70 14:38:06.500,999.430345
5051355 *0001V,01/01/70 14:38:06.600,999.391934
5051464 *0001V,01/01/70 14:38:06.700,999.382803
5051558 *0001V,01/01/70 14:38:06.800,999.362839
5051667 *0001V,01/01/70 14:38:06.900,999.356967
5051761 *0001V,01/01/70 14:38:07.000,999.374190
5051854 *0001V,01/01/70 14:38:07.100,999.403871
5051963 *0001V,01/01/70 14:38:07.200,999.383104
5052057 *0001V,01/01/70 14:38:07.300,999.345978
5052166 *0001V,01/01/70 14:38:07.400,999.331760
5052260 *0001V,01/01/70 14:38:07.500,999.281092
5052353 *0001V,01/01/70 14:38:07.600,999.297661
5052463 *0001V,01/01/70 14:38:07.700,999.306904
5052556 *0001V,01/01/70 14:38:07.800,999.299056
5052665 *0001V,01/01/70 14:38:07.900,999.341311
5052759 *0001V,01/01/70 14:38:08.000,999.361915
5052853 *0001V,01/01/70 14:38:08.100,999.411615
5052962 *0001V,01/01/70 14:38:08.200,999.447255
5053055 *0001V,01/01/70 14:38:08.300,999.474186
5053165 *0001V,01/01/70 14:38:08.400,999.487884
5053258 *0001V,01/01/70 14:38:08.500,999.519402
5053367 *0001V,01/01/70 14:38:08.600,999.505476
5053461 *0001V,01/01/70 14:38:08.700,999.489812
5053555 *0001V,01/01/70 14:38:08.800,999.513105
5053664 *0001V,01/01/70 14:38:08.900,999.552123
5053757 *0001V,01/01/70 14:38:09.000,999.607244
5053867 *0001V,01/01/70 14:38:09.100,999.658094
5053960 *0001V,01/01/70 14:38:09.200,999.752434
5054054 *0001V,01/01/70 14:38:09.300,999.769647
5054163 *0001V,01/01/70 14:38:09.400,999.805796
5054257 *0001V,01/01/70 14:38:09.500,999.786596
5054366 *0001V,01/01/70 14:38:09.600,999.843462
5054459 *0001V,01/01/70 14:38:09.700,999.847366
5054553 *0001V,01/01/70 14:38:09.800,999.842310
5054662 *0001V,01/01/70 14:38:09.900,999.867704
5054756 *0001V,01/01/70 14:38:10.000,999.843968
5054865 *0001V,01/01/70 14:38:10.100,999.872071
5054959 *0001V,01/01/70 14:38:10.200,999.877599
5055068 *0001V,01/01/70 14:38:10.300,999.886820
5055161 *0001V,01/01/70 14:38:10.400,999.908284
5055255 *0001V,01/01/70 14:38:10.500,999.898894
5055364 *0001V,01/01/70 14:38:10.600,999.884554
5055458 *0001V,01/01/70 14:38:10.700,999.902644
5055567 *0001V,01/01/70 14:38:10.800,999.890536
5055661 *0001V,01/01/70 14:38:10.900,999.874006
5055754 *0001V,01/01/70 14:38:11.000,999.901083
5055863 *0001V,01/01/70 14:38:11.100,999.867913
5055957 *0001V,01/01/70 14:38:11.200,999.833631
5056066 *0001V,01/01/70 14:38:11.300,999.796811
5056160 *0001V,01/01/70 14:38:11.400,999.769163
5056253 *0001V,01/01/70 14:38:11.500,999.753805
5056363 *0001V,01/01/70 14:38:11.600,999.740373
5056456 *0001V,01/01/70 14:38:11.700,999.715188
5056565 *0001V,01/01/70 14:38:11.800,999.630866
5056659 *0001V,01/01/70 14:38:11.900,999.634422
5056753 *0001V,01/01/70 14:38:12.000,999.612808
5056862 *0001V,01/01/70 14:38:12.100,999.596994
5056955 *0001V,01/01/70 14:38:12.200,999.587576
5057065 *0001V,01/01/70 14:38:12.300,999.569170
5057158 *0001V,01/01/70 14:38:12.400,999.542348
5057267 *0001V,01/01/70 14:38:12.500,999.510605
5057361 *0001V,01/01/70 14:38:12.600,999.528430
5057455 *0001V,01/01/70 14:38:12.700,999.533891
5057564 *0001V,01/01/70 14:38:12.800,999.484153
5057657 *0001V,01/01/70 14:38:12.900,999.509648
5057767 *0001V,01/01/70 14:38:13.000,999.537553
5057860 *0001V,01/01/70 14:38:13.100,999.548916
5057954 *0001V,01/01/70 14:38:13.200,999.579752
5058063 *0001V,01/01/70 14:38:13.300,999.565895
5058157 *0001V,01/01/70 14:38:13.400,999.576270
5058266 *0001V,01/01/70 14:38:13.500,999.648948
5058359 *0001V,01/01/70 14:38:13.600,999.676849
5058453 *0001V,01/01/70 14:38:13.700,999.684570
5058562 *0001V,01/01/70 14:38:13.800,999.662139
5058656 *0001V,01/01/70 14:38:13.900,999.646152
5058765 *0001V,01/01/70 14:38:14.000,999.712431
5058859 *0001V,01/01/70 14:38:14.100,999.751035
5058952 *0001V,01/01/70 14:38:14.200,999.768395
5059061 *0001V,01/01/70 14:38:14.300,999.787495
5059155 *0001V,01/01/70 14:38:14.400,999.789206
5059264 *0001V,01/01/70 14:38:14.500,999.909796
5059358 *0001V,01/01/70 14:38:14.600,999.920894
5059467 *0001V,01/01/70 14:38:14.700,1000.003492
5059560 *0001V,01/01/70 14:38:14.800,1000.051445
5059654 *0001V,01/01/70 14:38:14.900,1000.022903
5059763 *0001V,01/01/70 14:38:15.000,1000.017011
5059857 *0001V,01/01/70 14:38:15.100,1000.052523
5059966 *0001V,01/01/70 14:38:15.200,1000.084369
5100060 *0001V,01/01/70 14:38:15.300,1000.116619
5100153 *0001V,01/01/70 14:38:15.400,1000.112362
5100262 *0001V,01/01/70 14:38:15.500,1000.150852
5100356 *0001V,01/01/70 14:38:15.600,1000.148122
5100465 *0001V,01/01/70 14:38:15.700,1000.100617
5100559 *0001V,01/01/70 14:38:15.800,1000.161189
5100668 *0001V,01/01/70 14:38:15.900,1000.170731
5100762 *0001V,01/01/70 14:38:16.000,1000.210495
5100855 *0001V,01/01/70 14:38:16.100,1000.157786
5100964 *0001V,01/01/70 14:38:16.200,1000.185581
5101058 *0001V,01/01/70 14:38:16.300,1000.170754
5101167 *0001V,01/01/70 14:38:16.400,1000.145732
5101261 *0001V,01/01/70 14:38:16.500,1000.106788
5101354 *0001V,01/01/70 14:38:16.600,1000.080191
5101464 *0001V,01/01/70 14:38:16.700,1000.045869
5101557 *0001V,01/01/70 14:38:16.800,1000.021305
5101666 *0001V,01/01/70 14:38:16.900,1000.013874
5101760 *0001V,01/01/70 14:38:17.000,1000.002940
5101854 *0001V,01/01/70 14:38:17.100,999.973467
5101963 *0001V,01/01/70 14:38:17.200,999.957774
5102057 *0001V,01/01/70 14:38:17.300,999.911454
5102166 *0001V,01/01/70 14:38:17.400,999.863573
5102259 *0001V,01/01/70 14:38:17.500,999.824364
5102353 *0001V,01/01/70 14:38:17.600,999.789179
5102462 *0001V,01/01/70 14:38:17.700,999.777101
5102556 *0001V,01/01/70 14:38:17.800,999.734764
5102665 *0001V,01/01/70 14:38:17.900,999.715537
5102759 *0001V,01/01/70 14:38:18.000,999.669020
5102868 *0001V,01/01/70 14:38:18.100,999.576103
5102961 *0001V,01/01/70 14:38:18.200,999.535245
5103055 *0001V,01/01/70 14:38:18.300,999.474720
5103164 *0001V,01/01/70 14:38:18.400,999.422104
5103258 *0001V,01/01/70 14:38:18.500,999.332287
5103367 *0001V,01/01/70 14:38:18.600,999.282174
5103461 *0001V,01/01/70 14:38:18.700,999.261364
5103554 *0001V,01/01/70 14:38:18.800,999.194546
5103663 *0001V,01/01/70 14:38:18.900,999.184837
5103757 *0001V,01/01/70 14:38:19.000,999.158521
5103866 *0001V,01/01/70 14:38:19.100,999.116943
5103960 *0001V,01/01/70 14:38:19.200,999.145984
5104053 *0001V,01/01/70 14:38:19.300,999.154628
5104163 *0001V,01/01/70 14:38:19.400,999.185530
5104256 *0001V,01/01/70 14:38:19.500,999.169243
5104365 *0001V,01/01/70 14:38:19.600,999.204040
5104459 *0001V,01/01/70 14:38:19.700,999.196809
5104553 *0001V,01/01/70 14:38:19.800,999.189162
5104662 *0001V,01/01/70 14:38:19.900,999.235435
5104755 *0001V,01/01/70 14:38:20.000,999.251793
5104865 *0001V,01/01/70 14:38:20.100,999.261699
5104958 *0001V,01/01/70 14:38:20.200,999.294885
5105067 *0001V,01/01/70 14:38:20.300,999.353028
5105161 *0001V,01/01/70 14:38:20.400,999.357184
5105255 *0001V,01/01/70 14:38:20.500,999.419845
5105364 *0001V,01/01/70 14:38:20.600,999.434278
5105457 *0001V,01/01/70 14:38:20.700,999.564206
5105567 *0001V,01/01/70 14:38:20.800,999.644210
5105660 *0001V,01/01/70 14:38:20.900,999.687314
5105754 *0001V,01/01/70 14:38:21.000,999.731324
5105863 *0001V,01/01/70 14:38:21.100,999.804638
5105957 *0001V,01/01/70 14:38:21.200,999.824029
5106066 *0001V,01/01/70 14:38:21.300,999.876815
5106159 *0001V,01/01/70 14:38:21.400,999.957780
5106253 *0001V,01/01/70 14:38:21.500,999.991456
5106362 *0001V,01/01/70 14:38:21.600,1000.009056
5106456 *0001V,01/01/70 14:38:21.700,1000.097980
5106565 *0001V,01/01/70 14:38:21.800,1000.219649
5106658 *0001V,01/01/70 14:38:21.900,1000.176001
5106768 *0001V,01/01/70 14:38:22.000,1000.297553
5106861 *0001V,01/01/70 14:38:22.100,1000.363795
5106955 *0001V,01/01/70 14:38:22.200,1000.355356
5107064 *0001V,01/01/70 14:38:22.300,1000.379117
5107158 *0001V,01/01/70 14:38:22.400,1000.426253
5107267 *0001V,01/01/70 14:38:22.500,1000.445988
5107360 *0001V,01/01/70 14:38:22.600,1000.458697
5107454 *0001V,01/01/70 14:38:22.700,1000.462857
5107563 *0001V,01/01/70 14:38:22.800,1000.451590
5107657 *0001V,01/01/70 14:38:22.900,1000.441419
5107766 *0001V,01/01/70 14:38:23.000,1000.369388
5107860 *0001V,01/01/70 14:38:23.100,1000.365079
5107953 *0001V,01/01/70 14:38:23.200,1000.351465
5108062 *0001V,01/01/70 14:38:23.300,1000.321717
5108156 *0001V,01/01/70 14:38:23.400,1000.298685
5108265 *0001V,01/01/70 14:38:23.500,1000.280071
5108359 *0001V,01/01/70 14:38:23.600,1000.222144
5108468 *0001V,01/01/70 14:38:23.700,1000.182688
5108562 *0001V,01/01/70 14:38:23.800,1000.143393
5108655 *0001V,01/01/70 14:38:23.900,1000.094023
5108764 *0001V,01/01/70 14:38:24.000,1000.011334
5108858 *0001V,01/01/70 14:38:24.100,999.953788
5108967 *0001V,01/01/70 14:38:24.200,999.958983
5109061 *0001V,01/01/70 14:38:24.300,999.903746
5109155 *0001V,01/01/70 14:38:24.400,999.840706
5109264 *0001V,01/01/70 14:38:24.500,999.807746
5109357 *0001V,01/01/70 14:38:24.600,999.729675
5109467 *0001V,01/01/70 14:38:24.700,999.689996
5109560 *0001V,01/01/70 14:38:24.800,999.661739
5109654 *0001V,01/01/70 14:38:24.900,999.645138
5109763 *0001V,01/01/70 14:38:25.000,999.601120
5109857 *0001V,01/01/70 14:38:25.100,999.613697
5109966 *0001V,01/01/70 14:38:25.200,999.564988
5110059 *0001V,01/01/70 14:38:25.300,999.594936
5110153 *0001V,01/01/70 14:38:25.400,999.604563
5110262 *0001V,01/01/70 14:38:25.500,999.611244
5110356 *0001V,01/01/70 14:38:25.600,999.570772
5110465 *0001V,01/01/70 14:38:25.700,999.609665
5110559 *0001V,01/01/70 14:38:25.800,999.651299
5110668 *0001V,01/01/70 14:38:25.900,999.642420
5110761 *0001V,01/01/70 14:38:26.000,999.675507
5110855 *0001V,01/01/70 14:38:26.100,999.682918
5110964 *0001V,01/01/70 14:38:26.200,999.711527
5111058 *0001V,01/01/70 14:38:26.300,999.712080
5111167 *0001V,01/01/70 14:38:26.400,999.689233
5111261 *0001V,01/01/70 14:38:26.500,999.686023
5111354 *0001V,01/01/70 14:38:26.600,999.721834
5111463 *0001V,01/01/70 14:38:26.700,999.720393
5111557 *0001V,01/01/70 14:38:26.800,999.739513
5111666 *0001V,01/01/70 14:38:26.900,999.783850
5111760 *0001V,01/01/70 14:38:27.000,999.799699
5111853 *0001V,01/01/70 14:38:27.100,999.790267
5111963 *0001V,01/01/70 14:38:27.200,999.823127
5112056 *0001V,01/01/70 14:38:27.300,999.878277
5112165 *0001V,01/01/70 14:38:27.400,999.933086
5112259 *0001V,01/01/70 14:38:27.500,999.953266
5112353 *0001V,01/01/70 14:38:27.600,999.938116
5112462 *0001V,01/01/70 14:38:27.700,999.982139
5112555 *0001V,01/01/70 14:38:27.800,999.953059
5112665 *0001V,01/01/70 14:38:27.900,999.961854
5112758 *0001V,01/01/70 14:38:28.000,999.902416
5112867 *0001V,01/01/70 14:38:28.100,999.921136
5112961 *0001V,01/01/70 14:38:28.200,999.880948
5113055 *0001V,01/01/70 14:38:28.300,999.912707
5113164 *0001V,01/01/70 14:38:28.400,999.903742
5113257 *0001V,01/01/70 14:38:28.500,999.900002
5113367 *0001V,01/01/70 14:38:28.600,999.873126
5113460 *0001V,01/01/70 14:38:28.700,999.839296
5113554 *0001V,01/01/70 14:38:28.800,999.818879
5113663 *0001V,01/01/70 14:38:28.900,999.794381
5113757 *0001V,01/01/70 14:38:29.000,999.792839
5113866 *0001V,01/01/70 14:38:29.100,999.800689
5113959 *0001V,01/01/70 14:38:29.200,999.823389
5114053 *0001V,01/01/70 14:38:29.300,999.813760
5114162 *0001V,01/01/70 14:38:29.400,999.799550
5114256 *0001V,01/01/70 14:38:29.500,999.844548
5114365 *0001V,01/01/70 14:38:29.600,999.779709
5114459 *0001V,01/01/70 14:38:29.700,999.747690
5114568 *0001V,01/01/70 14:38:29.800,999.728987
5114661 *0001V,01/01/70 14:38:29.900,999.714583
5114755 *0001V,01/01/70 14:38:30.000,999.688049
5114864 *0001V,01/01/70 14:38:30.100,999.666915
5114958 *0001V,01/01/70 14:38:30.200,999.701143
5115067 *0001V,01/01/70 14:38:30.300,999.657223
5115161 *0001V,01/01/70 14:38:30.400,999.667032
5115254 *0001V,01/01/70 14:38:30.500,999.687792
5115363 *0001V,01/01/70 14:38:30.600,999.663324
5115457 *0001V,01/01/70 14:38:30.700,999.705641
5115566 *0001V,01/01/70 14:38:30.800,999.737931
5115660 *0001V,01/01/70 14:38:30.900,999.761795
5115753 *0001V,01/01/70 14:38:31.000,999.745921
5115863 *0001V,01/01/70 14:38:31.100,999.789169
5115956 *0001V,01/01/70 14:38:31.200,999.768512
5116065 *0001V,01/01/70 14:38:31.300,999.823284
5116159 *0001V,01/01/70 14:38:31.400,999.885132
5116253 *0001V,01/01/70 14:38:31.500,999.924660
5116362 *0001V,01/01/70 14:38:31.600,999.885387
5116455 *0001V,01/01/70 14:38:31.700,999.978536
5116564 *0001V,01/01/70 14:38:31.800,1000.014893
5116658 *0001V,01/01/70 14:38:31.900,999.980036
5116767 *0001V,01/01/70 14:38:32.000,1000.030834
5116861 *0001V,01/01/70 14:38:32.100,1000.043399
5116954 *0001V,01/01/70 14:38:32.200,1000.057257
5117064 *0001V,01/01/70 14:38:32.300,1000.146338
5117157 *0001V,01/01/70 14:38:32.400,1000.098421
5117266 *0001V,01/01/70 14:38:32.500,1000.171757
5117360 *0001V,01/01/70 14:38:32.600,1000.215019
5117454 *0001V,01/01/70 14:38:32.700,1000.177094
5117563 *0001V,01/01/70 14:38:32.800,1000.233862
5117656 *0001V,01/01/70 14:38:32.900,1000.217525
5117766 *0001V,01/01/70 14:38:33.000,1000.214687
5117859 *0001V,01/01/70 14:38:33.100,1000.237171
5117953 *0001V,01/01/70 14:38:33.200,1000.212421
5118062 *0001V,01/01/70 14:38:33.300,1000.204705
5118156 *0001V,01/01/70 14:38:33.400,1000.205246
5118265 *0001V,01/01/70 14:38:33.500,1000.205307
5118358 *0001V,01/01/70 14:38:33.600,1000.169405
5118468 *0001V,01/01/70 14:38:33.700,1000.160578
5118561 *0001V,01/01/70 14:38:33.800,1000.132722
5118655 *0001V,01/01/70 14:38:33.900,1000.059954
5118764 *0001V,01/01/70 14:38:34.000,1000.039435
5118858 *0001V,01/01/70 14:38:34.100,1000.017766
5118967 *0001V,01/01/70 14:38:34.200,999.996317
5119061 *0001V,01/01/70 14:38:34.300,999.939653
5119154 *0001V,01/01/70 14:38:34.400,999.959361
5119263 *0001V,01/01/70 14:38:34.500,999.937990
5119357 *0001V,01/01/70 14:38:34.600,999.866069
5119466 *0001V,01/01/70 14:38:34.700,999.840621
5119560 *0001V,01/01/70 14:38:34.800,999.821679
5119653 *0001V,01/01/70 14:38:34.900,999.781576
5119763 *0001V,01/01/70 14:38:35.000,999.744036
5119856 *0001V,01/01/70 14:38:35.100,999.742469
5119965 *0001V,01/01/70 14:38:35.200,999.720021
5120059 *0001V,01/01/70 14:38:35.300,999.711544
5120153 *0001V,01/01/70 14:38:35.400,999.666581
5120262 *0001V,01/01/70 14:38:35.500,999.616582
5120355 *0001V,01/01/70 14:38:35.600,999.696358
5120465 *0001V,01/01/70 14:38:35.700,999.689650
5120558 *0001V,01/01/70 14:38:35.800,999.625404
5120667 *0001V,01/01/70 14:38:35.900,999.607314
5120761 *0001V,01/01/70 14:38:36.000,999.626294
5120855 *0001V,01/01/70 14:38:36.100,999.593263
5120964 *0001V,01/01/70 14:38:36.200,999.681105
5121057 *0001V,01/01/70 14:38:36.300,999.666842
5121167 *0001V,01/01/70 14:38:36.400,999.614209
5121260 *0001V,01/01/70 14:38:36.500,999.652423
5121354 *0001V,01/01/70 14:38:36.600,999.671659
5121463 *0001V,01/01/70 14:38:36.700,999.721636
5121557 *0001V,01/01/70 14:38:36.800,999.724412
5121666 *0001V,01/01/70 14:38:36.900,999.733737
5121759 *0001V,01/01/70 14:38:37.000,999.802346
5121853 *0001V,01/01/70 14:38:37.100,999.882779
5121962 *0001V,01/01/70 14:38:37.200,999.913621
5122056 *0001V,01/01/70 14:38:37.300,999.925471
5122165 *0001V,01/01/70 14:38:37.400,999.953546
5122259 *0001V,01/01/70 14:38:37.500,999.975974
5122368 *0001V,01/01/70 14:38:37.600,999.993577
5122461 *0001V,01/01/70 14:38:37.700,1000.002195
5122555 *0001V,01/01/70 14:38:37.800,1000.000019
5122664 *0001V,01/01/70 14:38:37.900,1000.032933
5122758 *0001V,01/01/70 14:38:38.000,1000.077727
5122867 *0001V,01/01/70 14:38:38.100,1000.098022
5122960 *0001V,01/01/70 14:38:38.200,1000.132291
5123054 *0001V,01/01/70 14:38:38.300,1000.115803
5123163 *0001V,01/01/70 14:38:38.400,1000.119923
5123257 *0001V,01/01/70 14:38:38.500,1000.088983
5123366 *0001V,01/01/70 14:38:38.600,1000.105161
5123460 *0001V,01/01/70 14:38:38.700,1000.140960
5123553 *0001V,01/01/70 14:38:38.800,1000.167225
5123662 *0001V,01/01/70 14:38:38.900,1000.157672
5123756 *0001V,01/01/70 14:38:39.000,1000.130735
5123865 *0001V,01/01/70 14:38:39.100,1000.131628
5123959 *0001V,01/01/70 14:38:39.200,1000.145780
5124068 *0001V,01/01/70 14:38:39.300,1000.087020
5124162 *0001V,01/01/70 14:38:39.400,1000.054715
5124255 *0001V,01/01/70 14:38:39.500,1000.058763
5124364 *0001V,01/01/70 14:38:39.600,1000.042421
5124458 *0001V,01/01/70 14:38:39.700,1000.009903
5124567 *0001V,01/01/70 14:38:39.800,999.990148
5124661 *0001V,01/01/70 14:38:39.900,999.946883
5124755 *0001V,01/01/70 14:38:40.000,999.917189
5124864 *0001V,01/01/70 14:38:40.100,999.922485
5124957 *0001V,01/01/70 14:38:40.200,999.882749
5125067 *0001V,01/01/70 14:38:40.300,999.829821
5125160 *0001V,01/01/70 14:38:40.400,999.811586
5125254 *0001V,01/01/70 14:38:40.500,999.782749
5125363 *0001V,01/01/70 14:38:40.600,999.776071
5125457 *0001V,01/01/70 14:38:40.700,999.766622
5125566 *0001V,01/01/70 14:38:40.800,999.724948
5125659 *0001V,01/01/70 14:38:40.900,999.667210
5125753 *0001V,01/01/70 14:38:41.000,999.672137
5125862 *0001V,01/01/70 14:38:41.100,999.660999
5125956 *0001V,01/01/70 14:38:41.200,999.628998
5126065 *0001V,01/01/70 14:38:41.300,999.630711
5126159 *0001V,01/01/70 14:38:41.400,999.619780
5126268 *0001V,01/01/70 14:38:41.500,999.580731
5126361 *0001V,01/01/70 14:38:41.600,999.616970
5126455 *0001V,01/01/70 14:38:41.700,999.611448
5126564 *0001V,01/01/70 14:38:41.800,999.568004
5126658 *0001V,01/01/70 14:38:41.900,999.599763
5126767 *0001V,01/01/70 14:38:42.000,999.601039
5126861 *0001V,01/01/70 14:38:42.100,999.584582
5126954 *0001V,01/01/70 14:38:42.200,999.562555
5127063 *0001V,01/01/70 14:38:42.300,999.539072
5127157 *0001V,01/01/70 14:38:42.400,999.603155
5127266 *0001V,01/01/70 14:38:42.500,999.620411
5127360 *0001V,01/01/70 14:38:42.600,999.693894
5127453 *0001V,01/01/70 14:38:42.700,999.694078
5127563 *0001V,01/01/70 14:38:42.800,999.733813
5127656 *0001V,01/01/70 14:38:42.900,999.730944
5127765 *0001V,01/01/70 14:38:43.000,999.830767
5127859 *0001V,01/01/70 14:38:43.100,999.862769
5127953 *0001V,01/01/70 14:38:43.200,999.871275
5128062 *0001V,01/01/70 14:38:43.300,999.972770
5128155 *0001V,01/01/70 14:38:43.400,1000.034234
5128264 *0001V,01/01/70 14:38:43.500,1000.080887
5128358 *0001V,01/01/70 14:38:43.600,1000.126688
5128467 *0001V,01/01/70 14:38:43.700,1000.161048
5128561 *0001V,01/01/70 14:38:43.800,1000.150618
5128654 *0001V,01/01/70 14:38:43.900,1000.191190
5128764 *0001V,01/01/70 14:38:44.000,1000.267948
5128857 *0001V,01/01/70 14:38:44.100,1000.270439
5128966 *0001V,01/01/70 14:38:44.200,1000.333936
5129060 *0001V,01/01/70 14:38:44.300,1000.348741
5129154 *0001V,01/01/70 14:38:44.400,1000.333670
5129263 *0001V,01/01/70 14:38:44.500,1000.298513
5129356 *0001V,01/01/70 14:38:44.600,1000.313828
5129466 *0001V,01/01/70 14:38:44.700,1000.354461
5129559 *0001V,01/01/70 14:38:44.800,1000.355904
5129653 *0001V,01/01/70 14:38:44.900,1000.366297
5129762 *0001V,01/01/70 14:38:45.000,1000.330024
5129856 *0001V,01/01/70 14:38:45.100,1000.319984
5129965 *0001V,01/01/70 14:38:45.200,1000.304299
5130058 *0001V,01/01/70 14:38:45.300,1000.262585
5130168 *0001V,01/01/70 14:38:45.400,1000.225906
5130261 *0001V,01/01/70 14:38:45.500,1000.212934
5130355 *0001V,01/01/70 14:38:45.600,1000.175903
5130464 *0001V,01/01/70 14:38:45.700,1000.115508
5130558 *0001V,01/01/70 14:38:45.800,1000.116211
5130667 *0001V,01/01/70 14:38:45.900,1000.072055
5130760 *0001V,01/01/70 14:38:46.000,1000.051786
5130854 *0001V,01/01/70 14:38:46.100,999.992548
5130963 *0001V,01/01/70 14:38:46.200,999.967631
5131057 *0001V,01/01/70 14:38:46.300,999.923108
5131166 *0001V,01/01/70 14:38:46.400,999.891730
5131260 *0001V,01/01/70 14:38:46.500,999.839520
5131353 *0001V,01/01/70 14:38:46.600,999.785818
5131463 *0001V,01/01/70 14:38:46.700,999.752830
5131556 *0001V,01/01/70 14:38:46.800,999.698030
5131665 *0001V,01/01/70 14:38:46.900,999.663221
5131759 *0001V,01/01/70 14:38:47.000,999.635260
5131853 *0001V,01/01/70 14:38:47.100,999.595917
5131962 *0001V,01/01/70 14:38:47.200,999.491901
5132055 *0001V,01/01/70 14:38:47.300,999.503202
5132165 *0001V,01/01/70 14:38:47.400,999.481445
5132258 *0001V,01/01/70 14:38:47.500,999.469775
5132367 *0001V,01/01/70 14:38:47.600,999.421151
5132461 *0001V,01/01/70 14:38:47.700,999.409751
5132555 *0001V,01/01/70 14:38:47.800,999.395165
5132664 *0001V,01/01/70 14:38:47.900,999.407167
5132757 *0001V,01/01/70 14:38:48.000,999.396501
5132867 *0001V,01/01/70 14:38:48.100,999.394060
5132960 *0001V,01/01/70 14:38:48.200,999.388917
5133054 *0001V,01/01/70 14:38:48.300,999.444019
5133163 *0001V,01/01/70 14:38:48.400,999.451967
5133257 *0001V,01/01/70 14:38:48.500,999.443054
5133366 *0001V,01/01/70 14:38:48.600,999.478047
5133459 *0001V,01/01/70 14:38:48.700,999.430160
5133553 *0001V,01/01/70 14:38:48.800,999.462417
5133662 *0001V,01/01/70 14:38:48.900,999.543887
5133756 *0001V,01/01/70 14:38:49.000,999.575639
5133865 *0001V,01/01/70 14:38:49.100,999.621043
5133959 *0001V,01/01/70 14:38:49.200,999.618497
5134052 *0001V,01/01/70 14:38:49.300,999.636706
5134161 *0001V,01/01/70 14:38:49.400,999.636194
5134255 *0001V,01/01/70 14:38:49.500,999.692552
5134364 *0001V,01/01/70 14:38:49.600,999.713938
5134458 *0001V,01/01/70 14:38:49.700,999.806682
5134567 *0001V,01/01/70 14:38:49.800,999.834210
5134661 *0001V,01/01/70 14:38:49.900,999.853414
5134754 *0001V,01/01/70 14:38:50.000,999.927894
5134863 *0001V,01/01/70 14:38:50.100,999.929726
5134957 *0001V,01/01/70 14:38:50.200,1000.013501
5135066 *0001V,01/01/70 14:38:50.300,1000.075972
5135160 *0001V,01/01/70 14:38:50.400,1000.073819
5135253 *0001V,01/01/70 14:38:50.500,1000.090828
5135362 *0001V,01/01/70 14:38:50.600,1000.090353
5135456 *0001V,01/01/70 14:38:50.700,1000.099334
5135565 *0001V,01/01/70 14:38:50.800,1000.170512
5135659 *0001V,01/01/70 14:38:50.900,1000.249852
5135752 *0001V,01/01/70 14:38:51.000,1000.239244
5135862 *0001V,01/01/70 14:38:51.100,1000.233650
5135955 *0001V,01/01/70 14:38:51.200,1000.239047
5136064 *0001V,01/01/70 14:38:51.300,1000.245950
5136158 *0001V,01/01/70 14:38:51.400,1000.262688
5136267 *0001V,01/01/70 14:38:51.500,1000.330257
5136361 *0001V,01/01/70 14:38:51.600,1000.326551
5136454 *0001V,01/01/70 14:38:51.700,1000.297777
5136564 *0001V,01/01/70 14:38:51.800,1000.316882
5136657 *0001V,01/01/70 14:38:51.900,1000.315012
5136766 *0001V,01/01/70 14:38:52.000,1000.349185
5136860 *0001V,01/01/70 14:38:52.100,1000.407437
5136954 *0001V,01/01/70 14:38:52.200,1000.466608
5137063 *0001V,01/01/70 14:38:52.300,1000.454497
5137156 *0001V,01/01/70 14:38:52.400,1000.417810
5137266 *0001V,01/01/70 14:38:52.500,1000.389227
5137359 *0001V,01/01/70 14:38:52.600,1000.352411
5137453 *0001V,01/01/70 14:38:52.700,1000.328077
5137562 *0001V,01/01/70 14:38:52.800,1000.306486
5137656 *0001V,01/01/70 14:38:52.900,1000.307620
5137765 *0001V,01/01/70 14:38:53.000,1000.280225
5137859 *0001V,01/01/70 14:38:53.100,1000.247383
5137968 *0001V,01/01/70 14:38:53.200,1000.247349
5138061 *0001V,01/01/70 14:38:53.300,1000.235664
5138155 *0001V,01/01/70 14:38:53.400,1000.177047
5138264 *0001V,01/01/70 14:38:53.500,1000.164453
5138358 *0001V,01/01/70 14:38:53.600,1000.142342
5138467 *0001V,01/01/70 14:38:53.700,1000.083805
5138561 *0001V,01/01/70 14:38:53.800,1000.054993
5138654 *0001V,01/01/70 14:38:53.900,1000.016853
5138763 *0001V,01/01/70 14:38:54.000,999.989919
5138857 *0001V,01/01/70 14:38:54.100,999.960657
5138966 *0001V,01/01/70 14:38:54.200,999.910073
5139060 *0001V,01/01/70 14:38:54.300,999.856222
5139153 *0001V,01/01/70 14:38:54.400,999.812867
5139263 *0001V,01/01/70 14:38:54.500,999.741489
5139356 *0001V,01/01/70 14:38:54.600,999.713796
5139465 *0001V,01/01/70 14:38:54.700,999.697498
5139559 *0001V,01/01/70 14:38:54.800,999.634923
5139653 *0001V,01/01/70 14:38:54.900,999.541368
5139762 *0001V,01/01/70 14:38:55.000,999.529461
5139855 *0001V,01/01/70 14:38:55.100,999.438761
5139965 *0001V,01/01/70 14:38:55.200,999.435283
5140058 *0001V,01/01/70 14:38:55.300,999.380564
5140167 *0001V,01/01/70 14:38:55.400,999.327907
5140261 *0001V,01/01/70 14:38:55.500,999.311452
5140355 *0001V,01/01/70 14:38:55.600,999.331950
5140464 *0001V,01/01/70 14:38:55.700,999.325808
5140557 *0001V,01/01/70 14:38:55.800,999.309381
5140667 *0001V,01/01/70 14:38:55.900,999.234193
5140760 *0001V,01/01/70 14:38:56.000,999.258061
5140854 *0001V,01/01/70 14:38:56.100,999.246703
5140963 *0001V,01/01/70 14:38:56.200,999.252137
5141057 *0001V,01/01/70 14:38:56.300,999.225291
5141166 *0001V,01/01/70 14:38:56.400,999.187922
5141259 *0001V,01/01/70 14:38:56.500,999.134565
5141353 *0001V,01/01/70 14:38:56.600,999.222139
5141462 *0001V,01/01/70 14:38:56.700,999.150412
5141556 *0001V,01/01/70 14:38:56.800,999.232923
5141665 *0001V,01/01/70 14:38:56.900,999.217271
5141759 *0001V,01/01/70 14:38:57.000,999.242634
5141852 *0001V,01/01/70 14:38:57.100,999.281341
5141961 *0001V,01/01/70 14:38:57.200,999.309551
5142055 *0001V,01/01/70 14:38:57.300,999.359599
5142164 *0001V,01/01/70 14:38:57.400,999.400300
5142258 *0001V,01/01/70 14:38:57.500,999.479421
5142367 *0001V,01/01/70 14:38:57.600,999.498087
5142461 *0001V,01/01/70 14:38:57.700,999.598774
5142554 *0001V,01/01/70 14:38:57.800,999.579738
5142663 *0001V,01/01/70 14:38:57.900,999.602104
5142757 *0001V,01/01/70 14:38:58.000,999.665785
5142866 *0001V,01/01/70 14:38:58.100,999.682748
5142960 *0001V,01/01/70 14:38:58.200,999.733562
5143053 *0001V,01/01/70 14:38:58.300,999.790280
5143163 *0001V,01/01/70 14:38:58.400,999.850880
5143256 *0001V,01/01/70 14:38:58.500,999.919995
5143365 *0001V,01/01/70 14:38:58.600,999.998530
5143459 *0001V,01/01/70 14:38:58.700,1000.090219
5143568 *0001V,01/01/70 14:38:58.800,1000.136204
5143662 *0001V,01/01/70 14:38:58.900,1000.181464
5143755 *0001V,01/01/70 14:38:59.000,1000.218335
5143865 *0001V,01/01/70 14:38:59.100,1000.354611
5143958 *0001V,01/01/70 14:38:59.200,1000.389485
5144067 *0001V,01/01/70 14:38:59.300,1000.451755
5144161 *0001V,01/01/70 14:38:59.400,1000.484300
5144255 *0001V,01/01/70 14:38:59.500,1000.493388
5144364 *0001V,01/01/70 14:38:59.600,1000.478770
5144457 *0001V,01/01/70 14:38:59.700,1000.481305
5144567 *0001V,01/01/70 14:38:59.800,1000.468101
5144660 *0001V,01/01/70 14:38:59.900,1000.460736
5144754 *0001V,01/01/70 14:39:00.000,1000.436206
5144863 *0001V,01/01/70 14:39:00.100,1000.445634
5144957 *0001V,01/01/70 14:39:00.200,1000.422305
5145066 *0001V,01/01/70 14:39:00.300,1000.409604
5145159 *0001V,01/01/70 14:39:00.400,1000.422546
5145253 *0001V,01/01/70 14:39:00.500,1000.412360
5145362 *0001V,01/01/70 14:39:00.600,1000.364854
5145456 *0001V,01/01/70 14:39:00.700,1000.353925
5145565 *0001V,01/01/70 14:39:00.800,1000.317388
5145659 *0001V,01/01/70 14:39:00.900,1000.286439
5145768 *0001V,01/01/70 14:39:01.000,1000.259618
5145861 *0001V,01/01/70 14:39:01.100,1000.210592
5145955 *0001V,01/01/70 14:39:01.200,1000.195362
5146064 *0001V,01/01/70 14:39:01.300,1000.168854
5146158 *0001V,01/01/70 14:39:01.400,1000.142230
5146267 *0001V,01/01/70 14:39:01.500,1000.085994
5146361 *0001V,01/01/70 14:39:01.600,1000.027626
5146454 *0001V,01/01/70 14:39:01.700,999.994304
5146563 *0001V,01/01/70 14:39:01.800,999.927583
5146657 *0001V,01/01/70 14:39:01.900,999.877883
5146766 *0001V,01/01/70 14:39:02.000,999.832864
5146860 *0001V,01/01/70 14:39:02.100,999.775656
5146953 *0001V,01/01/70 14:39:02.200,999.728708
5147063 *0001V,01/01/70 14:39:02.300,999.698121
5147156 *0001V,01/01/70 14:39:02.400,999.683265
5147265 *0001V,01/01/70 14:39:02.500,999.663200
5147359 *0001V,01/01/70 14:39:02.600,999.605743
5147453 *0001V,01/01/70 14:39:02.700,999.481049
5147562 *0001V,01/01/70 14:39:02.800,999.394092
5147655 *0001V,01/01/70 14:39:02.900,999.435378
5147765 *0001V,01/01/70 14:39:03.000,999.478739
5147858 *0001V,01/01/70 14:39:03.100,999.500979
5147967 *0001V,01/01/70 14:39:03.200,999.471452
5148061 *0001V,01/01/70 14:39:03.300,999.554407
5148155 *0001V,01/01/70 14:39:03.400,999.570440
5148264 *0001V,01/01/70 14:39:03.500,999.566601
5148357 *0001V,01/01/70 14:39:03.600,999.530033
5148467 *0001V,01/01/70 14:39:03.700,999.530524
5148560 *0001V,01/01/70 14:39:03.800,999.547722
5148654 *0001V,01/01/70 14:39:03.900,999.543570
5148763 *0001V,01/01/70 14:39:04.000,999.560947
5148857 *0001V,01/01/70 14:39:04.100,999.569357
5148966 *0001V,01/01/70 14:39:04.200,999.617838
5149059 *0001V,01/01/70 14:39:04.300,999.621450
5149153 *0001V,01/01/70 14:39:04.400,999.629004
5149262 *0001V,01/01/70 14:39:04.500,999.635573
5149356 *0001V,01/01/70 14:39:04.600,999.629834
5149465 *0001V,01/01/70 14:39:04.700,999.628994
5149559 *0001V,01/01/70 14:39:04.800,999.637271
5149668 *0001V,01/01/70 14:39:04.900,999.640863
5149761 *0001V,01/01/70 14:39:05.000,999.655584
5149855 *0001V,01/01/70 14:39:05.100,999.663551
5149964 *0001V,01/01/70 14:39:05.200,999.677053
5150058 *0001V,01/01/70 14:39:05.300,999.695213
5150167 *0001V,01/01/70 14:39:05.400,999.682138
5150261 *0001V,01/01/70 14:39:05.500,999.644702
5150354 *0001V,01/01/70 14:39:05.600,999.680056
5150463 *0001V,01/01/70 14:39:05.700,999.684938
5150557 *0001V,01/01/70 14:39:05.800,999.657690
5150666 *0001V,01/01/70 14:39:05.900,999.623577
5150760 *0001V,01/01/70 14:39:06.000,999.606927
5150853 *0001V,01/01/70 14:39:06.100,999.620026
5150963 *0001V,01/01/70 14:39:06.200,999.641704
5151056 *0001V,01/01/70 14:39:06.300,999.642067
5151165 *0001V,01/01/70 14:39:06.400,999.651811
5151259 *0001V,01/01/70 14:39:06.500,999.626170
5151353 *0001V,01/01/70 14:39:06.600,999.646800
5151462 *0001V,01/01/70 14:39:06.700,999.636474
5151555 *0001V,01/01/70 14:39:06.800,999.657183
5151665 *0001V,01/01/70 14:39:06.900,999.635830
5151758 *0001V,01/01/70 14:39:07.000,999.633642
5151867 *0001V,01/01/70 14:39:07.100,999.701108
5151961 *0001V,01/01/70 14:39:07.200,999.693789
5152055 *0001V,01/01/70 14:39:07.300,999.604447
5152164 *0001V,01/01/70 14:39:07.400,999.652139
5152257 *0001V,01/01/70 14:39:07.500,999.622404
5152367 *0001V,01/01/70 14:39:07.600,999.597053
5152460 *0001V,01/01/70 14:39:07.700,999.534476
5152554 *0001V,01/01/70 14:39:07.800,999.629391
5152663 *0001V,01/01/70 14:39:07.900,999.672862
5152757 *0001V,01/01/70 14:39:08.000,999.683467
5152866 *0001V,01/01/70 14:39:08.100,999.679044
5152959 *0001V,01/01/70 14:39:08.200,999.737032
5153053 *0001V,01/01/70 14:39:08.300,999.741915
5153162 *0001V,01/01/70 14:39:08.400,999.649254
5153256 *0001V,01/01/70 14:39:08.500,999.694991
5153365 *0001V,01/01/70 14:39:08.600,999.765724
5153459 *0001V,01/01/70 14:39:08.700,999.795582
5153568 *0001V,01/01/70 14:39:08.800,999.839130
5153661 *0001V,01/01/70 14:39:08.900,999.844490
5153755 *0001V,01/01/70 14:39:09.000,999.804495
5153864 *0001V,01/01/70 14:39:09.100,999.860769
5153958 *0001V,01/01/70 14:39:09.200,999.922465
5154067 *0001V,01/01/70 14:39:09.300,999.890241
5154161 *0001V,01/01/70 14:39:09.400,999.947199
5154254 *0001V,01/01/70 14:39:09.500,999.970470
5154363 *0001V,01/01/70 14:39:09.600,999.997269
5154457 *0001V,01/01/70 14:39:09.700,999.995824
5154566 *0001V,01/01/70 14:39:09.800,1000.042478
5154660 *0001V,01/01/70 14:39:09.900,1000.054861
5154753 *0001V,01/01/70 14:39:10.000,1000.068811
5154863 *0001V,01/01/70 14:39:10.100,1000.041847
5154956 *0001V,01/01/70 14:39:10.200,1000.109928
5155065 *0001V,01/01/70 14:39:10.300,1000.075178
5155159 *0001V,01/01/70 14:39:10.400,1000.056714
5155253 *0001V,01/01/70 14:39:10.500,1000.029291
5155362 *0001V,01/01/70 14:39:10.600,1000.016694
5155455 *0001V,01/01/70 14:39:10.700,1000.009622
5155565 *0001V,01/01/70 14:39:10.800,999.970548
5155658 *0001V,01/01/70 14:39:10.900,999.928096
5155767 *0001V,01/01/70 14:39:11.000,999.933777
5155861 *0001V,01/01/70 14:39:11.100,999.944464
5155955 *0001V,01/01/70 14:39:11.200,999.940938
5156064 *0001V,01/01/70 14:39:11.300,999.949419
5156157 *0001V,01/01/70 14:39:11.400,999.871085
5156267 *0001V,01/01/70 14:39:11.500,999.899338
5156360 *0001V,01/01/70 14:39:11.600,999.890919
5156454 *0001V,01/01/70 14:39:11.700,999.854753
5156563 *0001V,01/01/70 14:39:11.800,999.801001
5156657 *0001V,01/01/70 14:39:11.900,999.785457
5156766 *0001V,01/01/70 14:39:12.000,999.778716
5156859 *0001V,01/01/70 14:39:12.100,999.691840
5156953 *0001V,01/01/70 14:39:12.200,999.746861
5157062 *0001V,01/01/70 14:39:12.300,999.761456
5157156 *0001V,01/01/70 14:39:12.400,999.756279
5157265 *0001V,01/01/70 14:39:12.500,999.725244
5157359 *0001V,01/01/70 14:39:12.600,999.732009
5157452 *0001V,01/01/70 14:39:12.700,999.725468
5157561 *0001V,01/01/70 14:39:12.800,999.719509
5157655 *0001V,01/01/70 14:39:12.900,999.752615
5157764 *0001V,01/01/70 14:39:13.000,999.734629
5157858 *0001V,01/01/70 14:39:13.100,999.690644
5157967 *0001V,01/01/70 14:39:13.200,999.651667
5158061 *0001V,01/01/70 14:39:13.300,999.594861
5158154 *0001V,01/01/70 14:39:13.400,999.617705
5158263 *0001V,01/01/70 14:39:13.500,999.569933
5158357 *0001V,01/01/70 14:39:13.600,999.568690
5158466 *0001V,01/01/70 14:39:13.700,999.570367
5158560 *0001V,01/01/70 14:39:13.800,999.577100
5158653 *0001V,01/01/70 14:39:13.900,999.543984
5158763 *0001V,01/01/70 14:39:14.000,999.580909
5158856 *0001V,01/01/70 14:39:14.100,999.583457
5158965 *0001V,01/01/70 14:39:14.200,999.525739
5159059 *0001V,01/01/70 14:39:14.300,999.503940
5159153 *0001V,01/01/70 14:39:14.400,999.492493
5159262 *0001V,01/01/70 14:39:14.500,999.455275
5159355 *0001V,01/01/70 14:39:14.600,999.463614
5159465 *0001V,01/01/70 14:39:14.700,999.477235
5159558 *0001V,01/01/70 14:39:14.800,999.472133
5159667 *0001V,01/01/70 14:39:14.900,999.446768
5159761 *0001V,01/01/70 14:39:15.000,999.428526
5159855 *0001V,01/01/70 14:39:15.100,999.444290
5159964 *0001V,01/01/70 14:39:15.200,999.368251
5200057 *0001V,01/01/70 14:39:15.300,999.348064
5200167 *0001V,01/01/70 14:39:15.400,999.286269
5200260 *0001V,01/01/70 14:39:15.500,999.295486
5200354 *0001V,01/01/70 14:39:15.600,999.285325
5200463 *0001V,01/01/70 14:39:15.700,999.245411
5200557 *0001V,01/01/70 14:39:15.800,999.270320
5200666 *0001V,01/01/70 14:39:15.900,999.258837
5200759 *0001V,01/01/70 14:39:16.000,999.251074
5200853 *0001V,01/01/70 14:39:16.100,999.260982
5200962 *0001V,01/01/70 14:39:16.200,999.245013
5201056 *0001V,01/01/70 14:39:16.300,999.217840
5201165 *0001V,01/01/70 14:39:16.400,999.287115
5201259 *0001V,01/01/70 14:39:16.500,999.304658
5201352 *0001V,01/01/70 14:39:16.600,999.333229
5201461 *0001V,01/01/70 14:39:16.700,999.349618
5201555 *0001V,01/01/70 14:39:16.800,999.342868
5201664 *0001V,01/01/70 14:39:16.900,999.297586
5201758 *0001V,01/01/70 14:39:17.000,999.364229
5201867 *0001V,01/01/70 14:39:17.100,999.431985
5201961 *0001V,01/01/70 14:39:17.200,999.424610
5202054 *0001V,01/01/70 14:39:17.300,999.509841
5202163 *0001V,01/01/70 14:39:17.400,999.526612
5202257 *0001V,01/01/70 14:39:17.500,999.579887
5202366 *0001V,01/01/70 14:39:17.600,999.623749
5202460 *0001V,01/01/70 14:39:17.700,999.652816
5202553 *0001V,01/01/70 14:39:17.800,999.655363
5202663 *0001V,01/01/70 14:39:17.900,999.690450
5202756 *0001V,01/01/70 14:39:18.000,999.736167
5202865 *0001V,01/01/70 14:39:18.100,999.789060
5202959 *0001V,01/01/70 14:39:18.200,999.791640
5203053 *0001V,01/01/70 14:39:18.300,999.861413
5203162 *0001V,01/01/70 14:39:18.400,999.897370
5203255 *0001V,01/01/70 14:39:18.500,999.983876
5203365 *0001V,01/01/70 14:39:18.600,1000.013356
5203458 *0001V,01/01/70 14:39:18.700,1000.046784
5203567 *0001V,01/01/70 14:39:18.800,1000.099073
5203661 *0001V,01/01/70 14:39:18.900,1000.103139
5203755 *0001V,01/01/70 14:39:19.000,1000.126604
5203864 *0001V,01/01/70 14:39:19.100,1000.164382
5203957 *0001V,01/01/70 14:39:19.200,1000.194928
5204067 *0001V,01/01/70 14:39:19.300,1000.192637
5204160 *0001V,01/01/70 14:39:19.400,1000.242121
5204254 *0001V,01/01/70 14:39:19.500,1000.239119
5204363 *0001V,01/01/70 14:39:19.600,1000.237089
5204457 *0001V,01/01/70 14:39:19.700,1000.248523
5204566 *0001V,01/01/70 14:39:19.800,1000.237123
5204659 *0001V,01/01/70 14:39:19.900,1000.226023
5204753 *0001V,01/01/70 14:39:20.000,1000.188156
5204862 *0001V,01/01/70 14:39:20.100,1000.172167
5204956 *0001V,01/01/70 14:39:20.200,1000.161625
5205065 *0001V,01/01/70 14:39:20.300,1000.131776
5205159 *0001V,01/01/70 14:39:20.400,1000.124093
5205268 *0001V,01/01/70 14:39:20.500,1000.097743
5205361 *0001V,01/01/70 14:39:20.600,1000.056114
5205455 *0001V,01/01/70 14:39:20.700,999.991368
5205564 *0001V,01/01/70 14:39:20.800,999.936535
5205658 *0001V,01/01/70 14:39:20.900,999.912113
5205767 *0001V,01/01/70 14:39:21.000,999.832916
5205861 *0001V,01/01/70 14:39:21.100,999.801289
5205954 *0001V,01/01/70 14:39:21.200,999.754725
5206063 *0001V,01/01/70 14:39:21.300,999.715120
5206157 *0001V,01/01/70 14:39:21.400,999.689372
5206266 *0001V,01/01/70 14:39:21.500,999.639303
5206360 *0001V,01/01/70 14:39:21.600,999.545725
5206453 *0001V,01/01/70 14:39:21.700,999.504892
5206563 *0001V,01/01/70 14:39:21.800,999.488142
5206656 *0001V,01/01/70 14:39:21.900,999.435622
5206765 *0001V,01/01/70 14:39:22.000,999.358673
5206859 *0001V,01/01/70 14:39:22.100,999.287197
5206953 *0001V,01/01/70 14:39:22.200,999.279921
5207062 *0001V,01/01/70 14:39:22.300,999.270597
5207155 *0001V,01/01/70 14:39:22.400,999.146950
5207265 *0001V,01/01/70 14:39:22.500,999.022996
5207358 *0001V,01/01/70 14:39:22.600,998.970442
5207452 *0001V,01/01/70 14:39:22.700,999.052461
5207561 *0001V,01/01/70 14:39:22.800,998.935523
5207655 *0001V,01/01/70 14:39:22.900,998.999774
5207764 *0001V,01/01/70 14:39:23.000,999.065753
5207857 *0001V,01/01/70 14:39:23.100,999.011377
5207967 *0001V,01/01/70 14:39:23.200,999.036838
5208060 *0001V,01/01/70 14:39:23.300,998.941747
5208154 *0001V,01/01/70 14:39:23.400,999.000379
5208263 *0001V,01/01/70 14:39:23.500,998.969951
5208357 *0001V,01/01/70 14:39:23.600,999.047812
5208466 *0001V,01/01/70 14:39:23.700,998.980557
5208559 *0001V,01/01/70 14:39:23.800,999.015395
5208653 *0001V,01/01/70 14:39:23.900,999.033258
5208762 *0001V,01/01/70 14:39:24.000,998.977071
5208856 *0001V,01/01/70 14:39:24.100,999.010444
5208965 *0001V,01/01/70 14:39:24.200,999.158686
5209059 *0001V,01/01/70 14:39:24.300,999.153494
5209168 *0001V,01/01/70 14:39:24.400,999.108386
5209261 *0001V,01/01/70 14:39:24.500,999.300190
5209355 *0001V,01/01/70 14:39:24.600,999.332588
5209464 *0001V,01/01/70 14:39:24.700,999.317778
5209558 *0001V,01/01/70 14:39:24.800,999.397228
5209667 *0001V,01/01/70 14:39:24.900,999.408988
5209761 *0001V,01/01/70 14:39:25.000,999.404688
5209854 *0001V,01/01/70 14:39:25.100,999.521297
5209963 *0001V,01/01/70 14:39:25.200,999.673902
5210057 *0001V,01/01/70 14:39:25.300,999.771276
5210166 *0001V,01/01/70 14:39:25.400,999.755958
5210260 *0001V,01/01/70 14:39:25.500,999.798777
5210353 *0001V,01/01/70 14:39:25.600,999.926898
5210463 *0001V,01/01/70 14:39:25.700,999.968750
5210556 *0001V,01/01/70 14:39:25.800,1000.035820
5210665 *0001V,01/01/70 14:39:25.900,1000.045932
5210759 *0001V,01/01/70 14:39:26.000,1000.083832
5210853 *0001V,01/01/70 14:39:26.100,1000.134412
5210962 *0001V,01/01/70 14:39:26.200,1000.154945
5211055 *0001V,01/01/70 14:39:26.300,1000.147366
5211165 *0001V,01/01/70 14:39:26.400,1000.111992
5211258 *0001V,01/01/70 14:39:26.500,1000.150042
5211367 *0001V,01/01/70 14:39:26.600,1000.174103
5211461 *0001V,01/01/70 14:39:26.700,1000.206369
5211555 *0001V,01/01/70 14:39:26.800,1000.225838
5211664 *0001V,01/01/70 14:39:26.900,1000.197293
5211757 *0001V,01/01/70 14:39:27.000,1000.174600
5211867 *0001V,01/01/70 14:39:27.100,1000.191214
5211960 *0001V,01/01/70 14:39:27.200,1000.163778
5212054 *0001V,01/01/70 14:39:27.300,1000.151736
5212163 *0001V,01/01/70 14:39:27.400,1000.137652
5212257 *0001V,01/01/70 14:39:27.500,1000.103004
5212366 *0001V,01/01/70 14:39:27.600,1000.062943
5212459 *0001V,01/01/70 14:39:27.700,999.994718
5212553 *0001V,01/01/70 14:39:27.800,999.937134
5212662 *0001V,01/01/70 14:39:27.900,999.875924
5212756 *0001V,01/01/70 14:39:28.000,999.851243
5212865 *0001V,01/01/70 14:39:28.100,999.792893
5212959 *0001V,01/01/70 14:39:28.200,999.751473
5213052 *0001V,01/01/70 14:39:28.300,999.653145
5213162 *0001V,01/01/70 14:39:28.400,999.625722
5213255 *0001V,01/01/70 14:39:28.500,999.581436
5213364 *0001V,01/01/70 14:39:28.600,999.586480
5213458 *0001V,01/01/70 14:39:28.700,999.564528
5213567 *0001V,01/01/70 14:39:28.800,999.552880
5213661 *0001V,01/01/70 14:39:28.900,999.538503
5213754 *0001V,01/01/70 14:39:29.000,999.533928
5213864 *0001V,01/01/70 14:39:29.100,999.524082
5213957 *0001V,01/01/70 14:39:29.200,999.492344
5214066 *0001V,01/01/70 14:39:29.300,999.481233
5214160 *0001V,01/01/70 14:39:29.400,999.416040
5214254 *0001V,01/01/70 14:39:29.500,999.380317
5214363 *0001V,01/01/70 14:39:29.600,999.369168
5214456 *0001V,01/01/70 14:39:29.700,999.385105
5214566 *0001V,01/01/70 14:39:29.800,999.334160
5214659 *0001V,01/01/70 14:39:29.900,999.287402
5214753 *0001V,01/01/70 14:39:30.000,999.260894
5214862 *0001V,01/01/70 14:39:30.100,999.207690
5214956 *0001V,01/01/70 14:39:30.200,999.167345
5215065 *0001V,01/01/70 14:39:30.300,999.135562
5215158 *0001V,01/01/70 14:39:30.400,999.178096
5215268 *0001V,01/01/70 14:39:30.500,999.202123
5215361 *0001V,01/01/70 14:39:30.600,999.177384
5215455 *0001V,01/01/70 14:39:30.700,999.202910
5215564 *0001V,01/01/70 14:39:30.800,999.215408
5215658 *0001V,01/01/70 14:39:30.900,999.340217
5215767 *0001V,01/01/70 14:39:31.000,999.417682
5215860 *0001V,01/01/70 14:39:31.100,999.481771
5215954 *0001V,01/01/70 14:39:31.200,999.524294
5216063 *0001V,01/01/70 14:39:31.300,999.484458
5216157 *0001V,01/01/70 14:39:31.400,999.589550
5216266 *0001V,01/01/70 14:39:31.500,999.638913
5216360 *0001V,01/01/70 14:39:31.600,999.646841
5216453 *0001V,01/01/70 14:39:31.700,999.668601
5216562 *0001V,01/01/70 14:39:31.800,999.702520
5216656 *0001V,01/01/70 14:39:31.900,999.708618
5216765 *0001V,01/01/70 14:39:32.000,999.721561
5216859 *0001V,01/01/70 14:39:32.100,999.692031
5216952 *0001V,01/01/70 14:39:32.200,999.679874
5217062 *0001V,01/01/70 14:39:32.300,999.750822
5217155 *0001V,01/01/70 14:39:32.400,999.766399
5217264 *0001V,01/01/70 14:39:32.500,999.785771
5217358 *0001V,01/01/70 14:39:32.600,999.755268
5217467 *0001V,01/01/70 14:39:32.700,999.722445
5217561 *0001V,01/01/70 14:39:32.800,999.739085
5217654 *0001V,01/01/70 14:39:32.900,999.729127
5217764 *0001V,01/01/70 14:39:33.000,999.777413
5217857 *0001V,01/01/70 14:39:33.100,999.785474
5217966 *0001V,01/01/70 14:39:33.200,999.793524
5218060 *0001V,01/01/70 14:39:33.300,999.815271
5218154 *0001V,01/01/70 14:39:33.400,999.823769
5218263 *0001V,01/01/70 14:39:33.500,999.775097
5218356 *0001V,01/01/70 14:39:33.600,999.795263
5218466 *0001V,01/01/70 14:39:33.700,999.737642
5218559 *0001V,01/01/70 14:39:33.800,999.724291
5218653 *0001V,01/01/70 14:39:33.900,999.689366
5218762 *0001V,01/01/70 14:39:34.000,999.724486
5218856 *0001V,01/01/70 14:39:34.100,999.692178
5218965 *0001V,01/01/70 14:39:34.200,999.641675
5219058 *0001V,01/01/70 14:39:34.300,999.611545
5219168 *0001V,01/01/70 14:39:34.400,999.552522
5219261 *0001V,01/01/70 14:39:34.500,999.444734
5219355 *0001V,01/01/70 14:39:34.600,999.407094
5219464 *0001V,01/01/70 14:39:34.700,999.361027
5219558 *0001V,01/01/70 14:39:34.800,999.344452
5219667 *0001V,01/01/70 14:39:34.900,999.377575
5219760 *0001V,01/01/70 14:39:35.000,999.404275
5219854 *0001V,01/01/70 14:39:35.100,999.445309
5219963 *0001V,01/01/70 14:39:35.200,999.385839
5220057 *0001V,01/01/70 14:39:35.300,999.332791
5220166 *0001V,01/01/70 14:39:35.400,999.354413
5220260 *0001V,01/01/70 14:39:35.500,999.361759
5220353 *0001V,01/01/70 14:39:35.600,999.419491
5220462 *0001V,01/01/70 14:39:35.700,999.342522
5220556 *0001V,01/01/70 14:39:35.800,999.360127
5220665 *0001V,01/01/70 14:39:35.900,999.411450
5220759 *0001V,01/01/70 14:39:36.000,999.411891
5220852 *0001V,01/01/70 14:39:36.100,999.425659
5220962 *0001V,01/01/70 14:39:36.200,999.393584
5221055 *0001V,01/01/70 14:39:36.300,999.394158
5221164 *0001V,01/01/70 14:39:36.400,999.409142
5221258 *0001V,01/01/70 14:39:36.500,999.386080
5221367 *0001V,01/01/70 14:39:36.600,999.354384
5221461 *0001V,01/01/70 14:39:36.700,999.394746
5221554 *0001V,01/01/70 14:39:36.800,999.423470
5221664 *0001V,01/01/70 14:39:36.900,999.431020
5221757 *0001V,01/01/70 14:39:37.000,999.444667
5221866 *0001V,01/01/70 14:39:37.100,999.327816
5221960 *0001V,01/01/70 14:39:37.200,999.363164
5222054 *0001V,01/01/70 14:39:37.300,999.441716
5222163 *0001V,01/01/70 14:39:37.400,999.464914
5222256 *0001V,01/01/70 14:39:37.500,999.437967
5222366 *0001V,01/01/70 14:39:37.600,999.369736
5222459 *0001V,01/01/70 14:39:37.700,999.245918
5222553 *0001V,01/01/70 14:39:37.800,999.314014
5222662 *0001V,01/01/70 14:39:37.900,999.319720
5222756 *0001V,01/01/70 14:39:38.000,999.454164
5222865 *0001V,01/01/70 14:39:38.100,999.510880
5222958 *0001V,01/01/70 14:39:38.200,999.583934
5223068 *0001V,01/01/70 14:39:38.300,999.555920
5223161 *0001V,01/01/70 14:39:38.400,999.546839
5223255 *0001V,01/01/70 14:39:38.500,999.512580
5223364 *0001V,01/01/70 14:39:38.600,999.458438
5223458 *0001V,01/01/70 14:39:38.700,999.438005
5223567 *0001V,01/01/70 14:39:38.800,999.496958
5223660 *0001V,01/01/70 14:39:38.900,999.584080
5223754 *0001V,01/01/70 14:39:39.000,999.535891
5223863 *0001V,01/01/70 14:39:39.100,999.417330
5223957 *0001V,01/01/70 14:39:39.200,999.496168
5224066 *0001V,01/01/70 14:39:39.300,999.500518
5224160 *0001V,01/01/70 14:39:39.400,999.581405
5224253 *0001V,01/01/70 14:39:39.500,999.608254
5224362 *0001V,01/01/70 14:39:39.600,999.593485
5224456 *0001V,01/01/70 14:39:39.700,999.602402
5224565 *0001V,01/01/70 14:39:39.800,999.598676
5224659 *0001V,01/01/70 14:39:39.900,999.562939
5224752 *0001V,01/01/70 14:39:40.000,999.454014
5224862 *0001V,01/01/70 14:39:40.100,999.523285
5224955 *0001V,01/01/70 14:39:40.200,999.553725
5225064 *0001V,01/01/70 14:39:40.300,999.539360
5225158 *0001V,01/01/70 14:39:40.400,999.502822
5225267 *0001V,01/01/70 14:39:40.500,999.487048
5225361 *0001V,01/01/70 14:39:40.600,999.526086
5225454 *0001V,01/01/70 14:39:40.700,999.508726
5225564 *0001V,01/01/70 14:39:40.800,999.537451
5225657 *0001V,01/01/70 14:39:40.900,999.478794
5225766 *0001V,01/01/70 14:39:41.000,999.430014
5225860 *0001V,01/01/70 14:39:41.100,999.412655
5225954 *0001V,01/01/70 14:39:41.200,999.381343
5226063 *0001V,01/01/70 14:39:41.300,999.346434
5226156 *0001V,01/01/70 14:39:41.400,999.316403
5226266 *0001V,01/01/70 14:39:41.500,999.340282
5226359 *0001V,01/01/70 14:39:41.600,999.392946
5226453 *0001V,01/01/70 14:39:41.700,999.420303
5226562 *0001V,01/01/70 14:39:41.800,999.392440
5226656 *0001V,01/01/70 14:39:41.900,999.309171
5226765 *0001V,01/01/70 14:39:42.000,999.276369
5226858 *0001V,01/01/70 14:39:42.100,999.152877
5226952 *0001V,01/01/70 14:39:42.200,999.169263
5227061 *0001V,01/01/70 14:39:42.300,999.146367
5227155 *0001V,01/01/70 14:39:42.400,999.163502
5227264 *0001V,01/01/70 14:39:42.500,999.269955
5227358 *0001V,01/01/70 14:39:42.600,999.351247
5227467 *0001V,01/01/70 14:39:42.700,999.383314
5227560 *0001V,01/01/70 14:39:42.800,999.335457
5227654 *0001V,01/01/70 14:39:42.900,999.303227
5227763 *0001V,01/01/70 14:39:43.000,999.306288
5227857 *0001V,01/01/70 14:39:43.100,999.393947
5227966 *0001V,01/01/70 14:39:43.200,999.274138
5228060 *0001V,01/01/70 14:39:43.300,999.417801
5228153 *0001V,01/01/70 14:39:43.400,999.460062
5228262 *0001V,01/01/70 14:39:43.500,999.443034
5228356 *0001V,01/01/70 14:39:43.600,999.386692
5228465 *0001V,01/01/70 14:39:43.700,999.374478
5228559 *0001V,01/01/70 14:39:43.800,999.430869
5228652 *0001V,01/01/70 14:39:43.900,999.478142
5228762 *0001V,01/01/70 14:39:44.000,999.491759
5228855 *0001V,01/01/70 14:39:44.100,999.525919
5228964 *0001V,01/01/70 14:39:44.200,999.548394
5229058 *0001V,01/01/70 14:39:44.300,999.510997
5229167 *0001V,01/01/70 14:39:44.400,999.523873
5229261 *0001V,01/01/70 14:39:44.500,999.496935
5229354 *0001V,01/01/70 14:39:44.600,999.518733
5229464 *0001V,01/01/70 14:39:44.700,999.559750
5229557 *0001V,01/01/70 14:39:44.800,999.527944
5229666 *0001V,01/01/70 14:39:44.900,999.524334
5229760 *0001V,01/01/70 14:39:45.000,999.495492
5229854 *0001V,01/01/70 14:39:45.100,999.521282
5229963 *0001V,01/01/70 14:39:45.200,999.479201
5230056 *0001V,01/01/70 14:39:45.300,999.500834
5230166 *0001V,01/01/70 14:39:45.400,999.504753
5230259 *0001V,01/01/70 14:39:45.500,999.474421
5230353 *0001V,01/01/70 14:39:45.600,999.510074
5230462 *0001V,01/01/70 14:39:45.700,999.473865
5230556 *0001V,01/01/70 14:39:45.800,999.490185
5230665 *0001V,01/01/70 14:39:45.900,999.483363
5230758 *0001V,01/01/70 14:39:46.000,999.469923
5230852 *0001V,01/01/70 14:39:46.100,999.458875
5230961 *0001V,01/01/70 14:39:46.200,999.451890
5231055 *0001V,01/01/70 14:39:46.300,999.485468
5231164 *0001V,01/01/70 14:39:46.400,999.457147
5231258 *0001V,01/01/70 14:39:46.500,999.404972
5231367 *0001V,01/01/70 14:39:46.600,999.353390
5231460 *0001V,01/01/70 14:39:46.700,999.338172
5231554 *0001V,01/01/70 14:39:46.800,999.371047
5231663 *0001V,01/01/70 14:39:46.900,999.393528
5231757 *0001V,01/01/70 14:39:47.000,999.428119
5231866 *0001V,01/01/70 14:39:47.100,999.484063
5231960 *0001V,01/01/70 14:39:47.200,999.544816
5232053 *0001V,01/01/70 14:39:47.300,999.586843
5232162 *0001V,01/01/70 14:39:47.400,999.557294
5232256 *0001V,01/01/70 14:39:47.500,999.527171
5232365 *0001V,01/01/70 14:39:47.600,999.542646
5232459 *0001V,01/01/70 14:39:47.700,999.556275
5232552 *0001V,01/01/70 14:39:47.800,999.483393
5232662 *0001V,01/01/70 14:39:47.900,999.519046
5232755 *0001V,01/01/70 14:39:48.000,999.533747
5232864 *0001V,01/01/70 14:39:48.100,999.609274
5232958 *0001V,01/01/70 14:39:48.200,999.640814
5233067 *0001V,01/01/70 14:39:48.300,999.644409
5233161 *0001V,01/01/70 14:39:48.400,999.722080
5233254 *0001V,01/01/70 14:39:48.500,999.707461
5233364 *0001V,01/01/70 14:39:48.600,999.649235
5233457 *0001V,01/01/70 14:39:48.700,999.684484
5233566 *0001V,01/01/70 14:39:48.800,999.684042
5233660 *0001V,01/01/70 14:39:48.900,999.703233
5233754 *0001V,01/01/70 14:39:49.000,999.715814
5233863 *0001V,01/01/70 14:39:49.100,999.726068
5233956 *0001V,01/01/70 14:39:49.200,999.738334
5234066 *0001V,01/01/70 14:39:49.300,999.712905
5234159 *0001V,01/01/70 14:39:49.400,999.676354
5234253 *0001V,01/01/70 14:39:49.500,999.693102
5234362 *0001V,01/01/70 14:39:49.600,999.702338
5234456 *0001V,01/01/70 14:39:49.700,999.635732
5234565 *0001V,01/01/70 14:39:49.800,999.665405
5234658 *0001V,01/01/70 14:39:49.900,999.620812
5234768 *0001V,01/01/70 14:39:50.000,999.536525
5234861 *0001V,01/01/70 14:39:50.100,999.529420
5234955 *0001V,01/01/70 14:39:50.200,999.525836
5235064 *0001V,01/01/70 14:39:50.300,999.511577
5235158 *0001V,01/01/70 14:39:50.400,999.500473
5235267 *0001V,01/01/70 14:39:50.500,999.465020
5235360 *0001V,01/01/70 14:39:50.600,999.472130
5235454 *0001V,01/01/70 14:39:50.700,999.471127
5235563 *0001V,01/01/70 14:39:50.800,999.449133
5235657 *0001V,01/01/70 14:39:50.900,999.397564
5235766 *0001V,01/01/70 14:39:51.000,999.444337
5235860 *0001V,01/01/70 14:39:51.100,999.415507
5235953 *0001V,01/01/70 14:39:51.200,999.429247
5236062 *0001V,01/01/70 14:39:51.300,999.392811
5236156 *0001V,01/01/70 14:39:51.400,999.366706
5236265 *0001V,01/01/70 14:39:51.500,999.337655
5236359 *0001V,01/01/70 14:39:51.600,999.336854
5236452 *0001V,01/01/70 14:39:51.700,999.337506
5236562 *0001V,01/01/70 14:39:51.800,999.319079
5236655 *0001V,01/01/70 14:39:51.900,999.299580
5236764 *0001V,01/01/70 14:39:52.000,999.300098
5236858 *0001V,01/01/70 14:39:52.100,999.278415
5236967 *0001V,01/01/70 14:39:52.200,999.265609
5237061 *0001V,01/01/70 14:39:52.300,999.215395
5237154 *0001V,01/01/70 14:39:52.400,999.197068
5237264 *0001V,01/01/70 14:39:52.500,999.190484
5237357 *0001V,01/01/70 14:39:52.600,999.199642
5237466 *0001V,01/01/70 14:39:52.700,999.180818
5237560 *0001V,01/01/70 14:39:52.800,999.146118
5237654 *0001V,01/01/70 14:39:52.900,999.126258
5237763 *0001V,01/01/70 14:39:53.000,999.160775
5237856 *0001V,01/01/70 14:39:53.100,999.163480
5237966 *0001V,01/01/70 14:39:53.200,999.181281
5238059 *0001V,01/01/70 14:39:53.300,999.199771
5238153 *0001V,01/01/70 14:39:53.400,999.221975
5238262 *0001V,01/01/70 14:39:53.500,999.237108
5238356 *0001V,01/01/70 14:39:53.600,999.181797
5238465 *0001V,01/01/70 14:39:53.700,999.202370
5238558 *0001V,01/01/70 14:39:53.800,999.256095
5238668 *0001V,01/01/70 14:39:53.900,999.284284
5238761 *0001V,01/01/70 14:39:54.000,999.284128
5238855 *0001V,01/01/70 14:39:54.100,999.351490
5238964 *0001V,01/01/70 14:39:54.200,999.361374
5239058 *0001V,01/01/70 14:39:54.300,999.347163
5239167 *0001V,01/01/70 14:39:54.400,999.418251
5239260 *0001V,01/01/70 14:39:54.500,999.460618
5239354 *0001V,01/01/70 14:39:54.600,999.511234
5239463 *0001V,01/01/70 14:39:54.700,999.438029
5239557 *0001V,01/01/70 14:39:54.800,999.471429
5239666 *0001V,01/01/70 14:39:54.900,999.497727
5239760 *0001V,01/01/70 14:39:55.000,999.559001
5239853 *0001V,01/01/70 14:39:55.100,999.643107
5239962 *0001V,01/01/70 14:39:55.200,999.652364
5240056 *0001V,01/01/70 14:39:55.300,999.734901
5240165 *0001V,01/01/70 14:39:55.400,999.728022
5240259 *0001V,01/01/70 14:39:55.500,999.770111
5240352 *0001V,01/01/70 14:39:55.600,999.770281
5240462 *0001V,01/01/70 14:39:55.700,999.791826
5240555 *0001V,01/01/70 14:39:55.800,999.802176
5240664 *0001V,01/01/70 14:39:55.900,999.821187
5240758 *0001V,01/01/70 14:39:56.000,999.845441
5240867 *0001V,01/01/70 14:39:56.100,999.864772
5240961 *0001V,01/01/70 14:39:56.200,999.891274
5241054 *0001V,01/01/70 14:39:56.300,999.841483
5241164 *0001V,01/01/70 14:39:56.400,999.862435
5241257 *0001V,01/01/70 14:39:56.500,999.822317
5241366 *0001V,01/01/70 14:39:56.600,999.835715
5241460 *0001V,01/01/70 14:39:56.700,999.833252
5241554 *0001V,01/01/70 14:39:56.800,999.840531
5241663 *0001V,01/01/70 14:39:56.900,999.800228
5241756 *0001V,01/01/70 14:39:57.000,999.820434
5241866 *0001V,01/01/70 14:39:57.100,999.837753
5241959 *0001V,01/01/70 14:39:57.200,999.797449
5242053 *0001V,01/01/70 14:39:57.300,999.743274
5242162 *0001V,01/01/70 14:39:57.400,999.742547
5242256 *0001V,01/01/70 14:39:57.500,999.722988
5242365 *0001V,01/01/70 14:39:57.600,999.654140
5242458 *0001V,01/01/70 14:39:57.700,999.678566
5242552 *0001V,01/01/70 14:39:57.800,999.630481
5242661 *0001V,01/01/70 14:39:57.900,999.632584
5242755 *0001V,01/01/70 14:39:58.000,999.631516
5242864 *0001V,01/01/70 14:39:58.100,999.583373
5242958 *0001V,01/01/70 14:39:58.200,999.570243
5243067 *0001V,01/01/70 14:39:58.300,999.564719
5243160 *0001V,01/01/70 14:39:58.400,999.587181
5243254 *0001V,01/01/70 14:39:58.500,999.621045
5243363 *0001V,01/01/70 14:39:58.600,999.592031
5243457 *0001V,01/01/70 14:39:58.700,999.577531
5243566 *0001V,01/01/70 14:39:58.800,999.499879
5243660 *0001V,01/01/70 14:39:58.900,999.514488
5243753 *0001V,01/01/70 14:39:59.000,999.444669
5243862 *0001V,01/01/70 14:39:59.100,999.506659
5243956 *0001V,01/01/70 14:39:59.200,999.465886
5244065 *0001V,01/01/70 14:39:59.300,999.439494
5244159 *0001V,01/01/70 14:39:59.400,999.407892
5244252 *0001V,01/01/70 14:39:59.500,999.390107
5244362 *0001V,01/01/70 14:39:59.600,999.377849
5244455 *0001V,01/01/70 14:39:59.700,999.359518
5244564 *0001V,01/01/70 14:39:59.800,999.336275
5244658 *0001V,01/01/70 14:39:59.900,999.353468
5244767 *0001V,01/01/70 14:40:00.000,999.333189
5244861 *0001V,01/01/70 14:40:00.100,999.324711
5244954 *0001V,01/01/70 14:40:00.200,999.327535
5245064 *0001V,01/01/70 14:40:00.300,999.287883
5245157 *0001V,01/01/70 14:40:00.400,999.288727
5245266 *0001V,01/01/70 14:40:00.500,999.257676
5245360 *0001V,01/01/70 14:40:00.600,999.256540
5245454 *0001V,01/01/70 14:40:00.700,999.220623
5245563 *0001V,01/01/70 14:40:00.800,999.230509
5245656 *0001V,01/01/70 14:40:00.900,999.229316
5245766 *0001V,01/01/70 14:40:01.000,999.229352
5245859 *0001V,01/01/70 14:40:01.100,999.243197
5245953 *0001V,01/01/70 14:40:01.200,999.246047
5246062 *0001V,01/01/70 14:40:01.300,999.236235
5246156 *0001V,01/01/70 14:40:01.400,999.242560
5246265 *0001V,01/01/70 14:40:01.500,999.232513
5246358 *0001V,01/01/70 14:40:01.600,999.228396
5246468 *0001V,01/01/70 14:40:01.700,999.227419
5246561 *0001V,01/01/70 14:40:01.800,999.235487
5246655 *0001V,01/01/70 14:40:01.900,999.211175
5246764 *0001V,01/01/70 14:40:02.000,999.061092
5246858 *0001V,01/01/70 14:40:02.100,999.051687
5246967 *0001V,01/01/70 14:40:02.200,999.144366
5247060 *0001V,01/01/70 14:40:02.300,999.151535
5247154 *0001V,01/01/70 14:40:02.400,999.238203
5247263 *0001V,01/01/70 14:40:02.500,999.272770
5247357 *0001V,01/01/70 14:40:02.600,999.346424
5247466 *0001V,01/01/70 14:40:02.700,999.364597
5247560 *0001V,01/01/70 14:40:02.800,999.416806
5247653 *0001V,01/01/70 14:40:02.900,999.436585
5247762 *0001V,01/01/70 14:40:03.000,999.505022
5247856 *0001V,01/01/70 14:40:03.100,999.548233
5247965 *0001V,01/01/70 14:40:03.200,999.599365
5248059 *0001V,01/01/70 14:40:03.300,999.661763
5248152 *0001V,01/01/70 14:40:03.400,999.675178
5248262 *0001V,01/01/70 14:40:03.500,999.695903
5248355 *0001V,01/01/70 14:40:03.600,999.738113
5248464 *0001V,01/01/70 14:40:03.700,999.760732
5248558 *0001V,01/01/70 14:40:03.800,999.826176
5248667 *0001V,01/01/70 14:40:03.900,999.863059
5248761 *0001V,01/01/70 14:40:04.000,999.898404
5248854 *0001V,01/01/70 14:40:04.100,999.899011
5248964 *0001V,01/01/70 14:40:04.200,999.909610
5249057 *0001V,01/01/70 14:40:04.300,999.935533
5249166 *0001V,01/01/70 14:40:04.400,999.973657
5249260 *0001V,01/01/70 14:40:04.500,999.908990
5249354 *0001V,01/01/70 14:40:04.600,999.860682
5249463 *0001V,01/01/70 14:40:04.700,999.918895
5249556 *0001V,01/01/70 14:40:04.800,999.914790
5249666 *0001V,01/01/70 14:40:04.900,999.947351
5249759 *0001V,01/01/70 14:40:05.000,999.946081
5249853 *0001V,01/01/70 14:40:05.100,999.927568
5249962 *0001V,01/01/70 14:40:05.200,999.900526
5250056 *0001V,01/01/70 14:40:05.300,999.920537
5250165 *0001V,01/01/70 14:40:05.400,999.970138
5250258 *0001V,01/01/70 14:40:05.500,999.972088
5250352 *0001V,01/01/70 14:40:05.600,999.943770
5250461 *0001V,01/01/70 14:40:05.700,999.891583
5250555 *0001V,01/01/70 14:40:05.800,999.888098
5250664 *0001V,01/01/70 14:40:05.900,999.874279
5250758 *0001V,01/01/70 14:40:06.000,999.873638
5250867 *0001V,01/01/70 14:40:06.100,999.851131
5250960 *0001V,01/01/70 14:40:06.200,999.820738
5251054 *0001V,01/01/70 14:40:06.300,999.815162
5251163 *0001V,01/01/70 14:40:06.400,999.763438
5251257 *0001V,01/01/70 14:40:06.500,999.737478
5251366 *0001V,01/01/70 14:40:06.600,999.688030
5251460 *0001V,01/01/70 14:40:06.700,999.686976
5251553 *0001V,01/01/70 14:40:06.800,999.664878
5251662 *0001V,01/01/70 14:40:06.900,999.598050
5251756 *0001V,01/01/70 14:40:07.000,999.587727
5251865 *0001V,01/01/70 14:40:07.100,999.542866
5251959 *0001V,01/01/70 14:40:07.200,999.518350
5252052 *0001V,01/01/70 14:40:07.300,999.506807
5252162 *0001V,01/01/70 14:40:07.400,999.460006
5252255 *0001V,01/01/70 14:40:07.500,999.418148
5252364 *0001V,01/01/70 14:40:07.600,999.396045
5252458 *0001V,01/01/70 14:40:07.700,999.363627
5252567 *0001V,01/01/70 14:40:07.800,999.328664
5252661 *0001V,01/01/70 14:40:07.900,999.344686
5252754 *0001V,01/01/70 14:40:08.000,999.317126
5252864 *0001V,01/01/70 14:40:08.100,999.291899
5252957 *0001V,01/01/70 14:40:08.200,999.307035
5253066 *0001V,01/01/70 14:40:08.300,999.284085
5253160 *0001V,01/01/70 14:40:08.400,999.249617
5253254 *0001V,01/01/70 14:40:08.500,999.237473
5253363 *0001V,01/01/70 14:40:08.600,999.253985
5253456 *0001V,01/01/70 14:40:08.700,999.247802
5253566 *0001V,01/01/70 14:40:08.800,999.211898
5253659 *0001V,01/01/70 14:40:08.900,999.200246
5253753 *0001V,01/01/70 14:40:09.000,999.197752
5253862 *0001V,01/01/70 14:40:09.100,999.177846
5253956 *0001V,01/01/70 14:40:09.200,999.140982
5254065 *0001V,01/01/70 14:40:09.300,999.145864
5254158 *0001V,01/01/70 14:40:09.400,999.180780
5254268 *0001V,01/01/70 14:40:09.500,999.251230
5254361 *0001V,01/01/70 14:40:09.600,999.300861
5254455 *0001V,01/01/70 14:40:09.700,999.306080
5254564 *0001V,01/01/70 14:40:09.800,999.380833
5254658 *0001V,01/01/70 14:40:09.900,999.455727
5254767 *0001V,01/01/70 14:40:10.000,999.489724
5254860 *0001V,01/01/70 14:40:10.100,999.554642
5254954 *0001V,01/01/70 14:40:10.200,999.615384
5255063 *0001V,01/01/70 14:40:10.300,999.666629
5255157 *0001V,01/01/70 14:40:10.400,999.684427
5255266 *0001V,01/01/70 14:40:10.500,999.737385
5255360 *0001V,01/01/70 14:40:10.600,999.812733
5255453 *0001V,01/01/70 14:40:10.700,999.893303
5255562 *0001V,01/01/70 14:40:10.800,999.980571
5255656 *0001V,01/01/70 14:40:10.900,1000.036699
5255765 *0001V,01/01/70 14:40:11.000,1000.078663
5255859 *0001V,01/01/70 14:40:11.100,1000.113833
5255952 *0001V,01/01/70 14:40:11.200,1000.152105
5256061 *0001V,01/01/70 14:40:11.300,1000.195592
5256155 *0001V,01/01/70 14:40:11.400,1000.227696
5256264 *0001V,01/01/70 14:40:11.500,1000.231056
5256358 *0001V,01/01/70 14:40:11.600,1000.265599
5256467 *0001V,01/01/70 14:40:11.700,1000.247170
5256561 *0001V,01/01/70 14:40:11.800,1000.261992
5256654 *0001V,01/01/70 14:40:11.900,1000.271852
5256763 *0001V,01/01/70 14:40:12.000,1000.275776
5256857 *0001V,01/01/70 14:40:12.100,1000.267291
5256966 *0001V,01/01/70 14:40:12.200,1000.257499
5257060 *0001V,01/01/70 14:40:12.300,1000.231676
5257153 *0001V,01/01/70 14:40:12.400,1000.200663
5257263 *0001V,01/01/70 14:40:12.500,1000.192033
5257356 *0001V,01/01/70 14:40:12.600,1000.179312
5257465 *0001V,01/01/70 14:40:12.700,1000.148260
5257559 *0001V,01/01/70 14:40:12.800,1000.125975
5257653 *0001V,01/01/70 14:40:12.900,1000.095840
5257762 *0001V,01/01/70 14:40:13.000,1000.077020
5257855 *0001V,01/01/70 14:40:13.100,1000.058915
5257965 *0001V,01/01/70 14:40:13.200,1000.023827
5258058 *0001V,01/01/70 14:40:13.300,999.965402
5258152 *0001V,01/01/70 14:40:13.400,999.923130
5258261 *0001V,01/01/70 14:40:13.500,999.876784
5258355 *0001V,01/01/70 14:40:13.600,999.848832
5258464 *0001V,01/01/70 14:40:13.700,999.805289
5258558 *0001V,01/01/70 14:40:13.800,999.760962
5258667 *0001V,01/01/70 14:40:13.900,999.721509
5258760 *0001V,01/01/70 14:40:14.000,999.663220
5258854 *0001V,01/01/70 14:40:14.100,999.624416
5258963 *0001V,01/01/70 14:40:14.200,999.579928
5259057 *0001V,01/01/70 14:40:14.300,999.522650
5259166 *0001V,01/01/70 14:40:14.400,999.443182
5259260 *0001V,01/01/70 14:40:14.500,999.409372
5259353 *0001V,01/01/70 14:40:14.600,999.402369
5259462 *0001V,01/01/70 14:40:14.700,999.376969
5259556 *0001V,01/01/70 14:40:14.800,999.306031
5259665 *0001V,01/01/70 14:40:14.900,999.267227
5259759 *0001V,01/01/70 14:40:15.000,999.203958
5259852 *0001V,01/01/70 14:40:15.100,999.196228
5259962 *0001V,01/01/70 14:40:15.200,999.211348
5300055 *0001V,01/01/70 14:40:15.300,999.131467
5300164 *0001V,01/01/70 14:40:15.400,999.086829
5300258 *0001V,01/01/70 14:40:15.500,999.200892
5300367 *0001V,01/01/70 14:40:15.600,999.184438
5300461 *0001V,01/01/70 14:40:15.700,999.176574
5300554 *0001V,01/01/70 14:40:15.800,999.149724
5300664 *0001V,01/01/70 14:40:15.900,999.146969
5300757 *0001V,01/01/70 14:40:16.000,999.168149
5300866 *0001V,01/01/70 14:40:16.100,999.196772
5300960 *0001V,01/01/70 14:40:16.200,999.227904
5301054 *0001V,01/01/70 14:40:16.300,999.265572
5301163 *0001V,01/01/70 14:40:16.400,999.255121
5301256 *0001V,01/01/70 14:40:16.500,999.230634
5301366 *0001V,01/01/70 14:40:16.600,999.284658
5301459 *0001V,01/01/70 14:40:16.700,999.396514
5301553 *0001V,01/01/70 14:40:16.800,999.459883
5301662 *0001V,01/01/70 14:40:16.900,999.499614
5301756 *0001V,01/01/70 14:40:17.000,999.509352
5301865 *0001V,01/01/70 14:40:17.100,999.457760
5301958 *0001V,01/01/70 14:40:17.200,999.438236
5302052 *0001V,01/01/70 14:40:17.300,999.550869
5302161 *0001V,01/01/70 14:40:17.400,999.704102
5302255 *0001V,01/01/70 14:40:17.500,999.709832
5302364 *0001V,01/01/70 14:40:17.600,999.762710
5302458 *0001V,01/01/70 14:40:17.700,999.795773
5302567 *0001V,01/01/70 14:40:17.800,999.855532
5302660 *0001V,01/01/70 14:40:17.900,999.893592
5302754 *0001V,01/01/70 14:40:18.000,999.902684
5302863 *0001V,01/01/70 14:40:18.100,999.928794
5302957 *0001V,01/01/70 14:40:18.200,999.968521
5303066 *0001V,01/01/70 14:40:18.300,999.974872
5303159 *0001V,01/01/70 14:40:18.400,1000.014161
5303253 *0001V,01/01/70 14:40:18.500,1000.056336
5303362 *0001V,01/01/70 14:40:18.600,1000.062819
5303456 *0001V,01/01/70 14:40:18.700,1000.091205
5303565 *0001V,01/01/70 14:40:18.800,1000.123898
5303659 *0001V,01/01/70 14:40:18.900,1000.104490
5303752 *0001V,01/01/70 14:40:19.000,1000.086753
5303861 *0001V,01/01/70 14:40:19.100,1000.057312
5303955 *0001V,01/01/70 14:40:19.200,1000.041230
5304064 *0001V,01/01/70 14:40:19.300,1000.025192
5304158 *0001V,01/01/70 14:40:19.400,1000.020624
5304267 *0001V,01/01/70 14:40:19.500,1000.008869
5304361 *0001V,01/01/70 14:40:19.600,999.996393
5304454 *0001V,01/01/70 14:40:19.700,999.988471
5304564 *0001V,01/01/70 14:40:19.800,999.926697
5304657 *0001V,01/01/70 14:40:19.900,999.916581
5304766 *0001V,01/01/70 14:40:20.000,999.903485
5304860 *0001V,01/01/70 14:40:20.100,999.871084
5304954 *0001V,01/01/70 14:40:20.200,999.829132
5305063 *0001V,01/01/70 14:40:20.300,999.798015
5305156 *0001V,01/01/70 14:40:20.400,999.782179
5305266 *0001V,01/01/70 14:40:20.500,999.727140
5305359 *0001V,01/01/70 14:40:20.600,999.687723
5305453 *0001V,01/01/70 14:40:20.700,999.682895
5305562 *0001V,01/01/70 14:40:20.800,999.641159
5305656 *0001V,01/01/70 14:40:20.900,999.634355
5305765 *0001V,01/01/70 14:40:21.000,999.579966
5305858 *0001V,01/01/70 14:40:21.100,999.549914
5305968 *0001V,01/01/70 14:40:21.200,999.472800
5306061 *0001V,01/01/70 14:40:21.300,999.486006
5306155 *0001V,01/01/70 14:40:21.400,999.452680
5306264 *0001V,01/01/70 14:40:21.500,999.429757
5306358 *0001V,01/01/70 14:40:21.600,999.360618
5306467 *0001V,01/01/70 14:40:21.700,999.341319
5306560 *0001V,01/01/70 14:40:21.800,999.342026
5306654 *0001V,01/01/70 14:40:21.900,999.310643
5306763 *0001V,01/01/70 14:40:22.000,999.298599
5306857 *0001V,01/01/70 14:40:22.100,999.334069
5306966 *0001V,01/01/70 14:40:22.200,999.309349
5307060 *0001V,01/01/70 14:40:22.300,999.241523
5307153 *0001V,01/01/70 14:40:22.400,999.323056
5307262 *0001V,01/01/70 14:40:22.500,999.352279
5307356 *0001V,01/01/70 14:40:22.600,999.372168
5307465 *0001V,01/01/70 14:40:22.700,999.369287
5307559 *0001V,01/01/70 14:40:22.800,999.372649
5307652 *0001V,01/01/70 14:40:22.900,999.410432
5307762 *0001V,01/01/70 14:40:23.000,999.394278
5307855 *0001V,01/01/70 14:40:23.100,999.353483
5307964 *0001V,01/01/70 14:40:23.200,999.428064
5308058 *0001V,01/01/70 14:40:23.300,999.459798
5308167 *0001V,01/01/70 14:40:23.400,999.485322
5308261 *0001V,01/01/70 14:40:23.500,999.514598
5308354 *0001V,01/01/70 14:40:23.600,999.528762
5308464 *0001V,01/01/70 14:40:23.700,999.588626
5308557 *0001V,01/01/70 14:40:23.800,999.622817
5308666 *0001V,01/01/70 14:40:23.900,999.630731
5308760 *0001V,01/01/70 14:40:24.000,999.676248
5308854 *0001V,01/01/70 14:40:24.100,999.649642
5308963 *0001V,01/01/70 14:40:24.200,999.765593
5309056 *0001V,01/01/70 14:40:24.300,999.715679
5309166 *0001V,01/01/70 14:40:24.400,999.786788
5309259 *0001V,01/01/70 14:40:24.500,999.833430
5309353 *0001V,01/01/70 14:40:24.600,999.844006
5309462 *0001V,01/01/70 14:40:24.700,999.871845
5309556 *0001V,01/01/70 14:40:24.800,999.943413
5309665 *0001V,01/01/70 14:40:24.900,1000.011747
5309758 *0001V,01/01/70 14:40:25.000,999.995797
5309852 *0001V,01/01/70 14:40:25.100,999.981877
5309961 *0001V,01/01/70 14:40:25.200,1000.000100
5310055 *0001V,01/01/70 14:40:25.300,1000.021423
5310164 *0001V,01/01/70 14:40:25.400,1000.018379
5310257 *0001V,01/01/70 14:40:25.500,1000.044787
5310367 *0001V,01/01/70 14:40:25.600,1000.055178
5310460 *0001V,01/01/70 14:40:25.700,1000.074386
5310554 *0001V,01/01/70 14:40:25.800,1000.053582
5310663 *0001V,01/01/70 14:40:25.900,1000.060091
5310757 *0001V,01/01/70 14:40:26.000,1000.069679
5310866 *0001V,01/01/70 14:40:26.100,1000.050452
5310960 *0001V,01/01/70 14:40:26.200,999.991237
5311053 *0001V,01/01/70 14:40:26.300,999.979234
5311162 *0001V,01/01/70 14:40:26.400,999.967595
5311256 *0001V,01/01/70 14:40:26.500,999.911513
5311365 *0001V,01/01/70 14:40:26.600,999.888973
5311459 *0001V,01/01/70 14:40:26.700,999.882369
5311552 *0001V,01/01/70 14:40:26.800,999.837107
5311662 *0001V,01/01/70 14:40:26.900,999.821463
5311755 *0001V,01/01/70 14:40:27.000,999.822572
5311864 *0001V,01/01/70 14:40:27.100,999.777820
5311958 *0001V,01/01/70 14:40:27.200,999.742187
5312067 *0001V,01/01/70 14:40:27.300,999.739471
5312161 *0001V,01/01/70 14:40:27.400,999.726446
5312254 *0001V,01/01/70 14:40:27.500,999.702530
5312364 *0001V,01/01/70 14:40:27.600,999.652237
5312457 *0001V,01/01/70 14:40:27.700,999.632801
5312566 *0001V,01/01/70 14:40:27.800,999.631944
5312660 *0001V,01/01/70 14:40:27.900,999.611184
5312754 *0001V,01/01/70 14:40:28.000,999.545463
5312863 *0001V,01/01/70 14:40:28.100,999.545050
5312956 *0001V,01/01/70 14:40:28.200,999.512137
5313066 *0001V,01/01/70 14:40:28.300,999.492804
5313159 *0001V,01/01/70 14:40:28.400,999.474651
5313253 *0001V,01/01/70 14:40:28.500,999.464171
5313362 *0001V,01/01/70 14:40:28.600,999.477953
5313456 *0001V,01/01/70 14:40:28.700,999.460956
5313565 *0001V,01/01/70 14:40:28.800,999.408167
5313658 *0001V,01/01/70 14:40:28.900,999.428871
5313768 *0001V,01/01/70 14:40:29.000,999.468308
5313861 *0001V,01/01/70 14:40:29.100,999.448809
5313955 *0001V,01/01/70 14:40:29.200,999.370242
5314064 *0001V,01/01/70 14:40:29.300,999.401574
5314158 *0001V,01/01/70 14:40:29.400,999.405674
5314267 *0001V,01/01/70 14:40:29.500,999.369668
5314360 *0001V,01/01/70 14:40:29.600,999.357778
5314454 *0001V,01/01/70 14:40:29.700,999.390656
5314563 *0001V,01/01/70 14:40:29.800,999.473981
5314657 *0001V,01/01/70 14:40:29.900,999.414032
5314766 *0001V,01/01/70 14:40:30.000,999.451359
5314860 *0001V,01/01/70 14:40:30.100,999.529350
5314953 *0001V,01/01/70 14:40:30.200,999.530507
5315062 *0001V,01/01/70 14:40:30.300,999.541678
5315156 *0001V,01/01/70 14:40:30.400,999.566754
5315265 *0001V,01/01/70 14:40:30.500,999.575098
5315359 *0001V,01/01/70 14:40:30.600,999.565265
5315452 *0001V,01/01/70 14:40:30.700,999.542486
5315562 *0001V,01/01/70 14:40:30.800,999.642724
5315655 *0001V,01/01/70 14:40:30.900,999.611857
5315764 *0001V,01/01/70 14:40:31.000,999.633697
5315858 *0001V,01/01/70 14:40:31.100,999.663584
5315967 *0001V,01/01/70 14:40:31.200,999.687399
5316061 *0001V,01/01/70 14:40:31.300,999.705546
5316154 *0001V,01/01/70 14:40:31.400,999.772790
5316264 *0001V,01/01/70 14:40:31.500,999.761085
5316357 *0001V,01/01/70 14:40:31.600,999.773122
5316466 *0001V,01/01/70 14:40:31.700,999.811767
5316560 *0001V,01/01/70 14:40:31.800,999.791078
5316654 *0001V,01/01/70 14:40:31.900,999.807423
5316763 *0001V,01/01/70 14:40:32.000,999.716718
5316856 *0001V,01/01/70 14:40:32.100,999.796926
5316966 *0001V,01/01/70 14:40:32.200,999.851619
5317059 *0001V,01/01/70 14:40:32.300,999.858962
5317153 *0001V,01/01/70 14:40:32.400,999.909542
5317262 *0001V,01/01/70 14:40:32.500,999.929189
5317356 *0001V,01/01/70 14:40:32.600,999.973281
5317465 *0001V,01/01/70 14:40:32.700,999.967576
5317558 *0001V,01/01/70 14:40:32.800,999.932167
5317652 *0001V,01/01/70 14:40:32.900,999.962974
5317761 *0001V,01/01/70 14:40:33.000,999.935503
5317855 *0001V,01/01/70 14:40:33.100,999.926977
5317964 *0001V,01/01/70 14:40:33.200,999.934238
5318058 *0001V,01/01/70 14:40:33.300,999.948181
5318167 *0001V,01/01/70 14:40:33.400,999.969046
5318260 *0001V,01/01/70 14:40:33.500,999.997678
5318354 *0001V,01/01/70 14:40:33.600,999.981677
5318463 *0001V,01/01/70 14:40:33.700,999.971326
5318557 *0001V,01/01/70 14:40:33.800,999.939755
5318666 *0001V,01/01/70 14:40:33.900,999.976960
5318760 *0001V,01/01/70 14:40:34.000,999.958125
5318853 *0001V,01/01/70 14:40:34.100,999.963699
5318962 *0001V,01/01/70 14:40:34.200,999.944539
5319056 *0001V,01/01/70 14:40:34.300,999.928702
5319165 *0001V,01/01/70 14:40:34.400,999.884897
5319259 *0001V,01/01/70 14:40:34.500,999.873543
5319352 *0001V,01/01/70 14:40:34.600,999.807560
5319462 *0001V,01/01/70 14:40:34.700,999.730441
5319555 *0001V,01/01/70 14:40:34.800,999.759796
5319664 *0001V,01/01/70 14:40:34.900,999.747244
5319758 *0001V,01/01/70 14:40:35.000,999.829360
5319867 *0001V,01/01/70 14:40:35.100,999.812090
5319961 *0001V,01/01/70 14:40:35.200,999.763373
5320054 *0001V,01/01/70 14:40:35.300,999.758608
5320164 *0001V,01/01/70 14:40:35.400,999.691880
5320257 *0001V,01/01/70 14:40:35.500,999.710289
5320366 *0001V,01/01/70 14:40:35.600,999.706466
5320460 *0001V,01/01/70 14:40:35.700,999.646812
5320554 *0001V,01/01/70 14:40:35.800,999.646047
5320663 *0001V,01/01/70 14:40:35.900,999.622625
5320756 *0001V,01/01/70 14:40:36.000,999.572434
5320866 *0001V,01/01/70 14:40:36.100,999.487673
5320959 *0001V,01/01/70 14:40:36.200,999.485023
5321053 *0001V,01/01/70 14:40:36.300,999.434064
5321162 *0001V,01/01/70 14:40:36.400,999.404018
5321256 *0001V,01/01/70 14:40:36.500,999.369367
5321365 *0001V,01/01/70 14:40:36.600,999.369400
5321458 *0001V,01/01/70 14:40:36.700,999.178982
5321552 *0001V,01/01/70 14:40:36.800,999.273196
5321661 *0001V,01/01/70 14:40:36.900,999.234130
5321755 *0001V,01/01/70 14:40:37.000,999.262497
5321864 *0001V,01/01/70 14:40:37.100,999.233274
5321958 *0001V,01/01/70 14:40:37.200,999.261456
5322067 *0001V,01/01/70 14:40:37.300,999.256295
5322160 *0001V,01/01/70 14:40:37.400,999.270586
5322254 *0001V,01/01/70 14:40:37.500,999.343277
5322363 *0001V,01/01/70 14:40:37.600,999.327960
5322457 *0001V,01/01/70 14:40:37.700,999.367975
5322566 *0001V,01/01/70 14:40:37.800,999.338169
5322660 *0001V,01/01/70 14:40:37.900,999.313273
5322753 *0001V,01/01/70 14:40:38.000,999.406284
5322862 *0001V,01/01/70 14:40:38.100,999.394442
5322956 *0001V,01/01/70 14:40:38.200,999.370710
5323065 *0001V,01/01/70 14:40:38.300,999.393037
5323159 *0001V,01/01/70 14:40:38.400,999.383653
5323252 *0001V,01/01/70 14:40:38.500,999.374549
5323362 *0001V,01/01/70 14:40:38.600,999.463529
5323455 *0001V,01/01/70 14:40:38.700,999.502151
5323564 *0001V,01/01/70 14:40:38.800,999.526294
5323658 *0001V,01/01/70 14:40:38.900,999.576414
5323767 *0001V,01/01/70 14:40:39.000,999.662751
5323861 *0001V,01/01/70 14:40:39.100,999.682244
5323954 *0001V,01/01/70 14:40:39.200,999.717804
5324064 *0001V,01/01/70 14:40:39.300,999.788863
5324157 *0001V,01/01/70 14:40:39.400,999.788503
5324266 *0001V,01/01/70 14:40:39.500,999.807011
5324360 *0001V,01/01/70 14:40:39.600,999.866290
5324454 *0001V,01/01/70 14:40:39.700,999.908378
5324563 *0001V,01/01/70 14:40:39.800,999.937144
5324656 *0001V,01/01/70 14:40:39.900,999.990917
5324765 *0001V,01/01/70 14:40:40.000,1000.080788
5324859 *0001V,01/01/70 14:40:40.100,1000.124198
5324953 *0001V,01/01/70 14:40:40.200,1000.162496
5325062 *0001V,01/01/70 14:40:40.300,1000.198802
5325155 *0001V,01/01/70 14:40:40.400,1000.173190
5325265 *0001V,01/01/70 14:40:40.500,1000.210347
5325358 *0001V,01/01/70 14:40:40.600,1000.188257
5325467 *0001V,01/01/70 14:40:40.700,1000.209845
5325561 *0001V,01/01/70 14:40:40.800,1000.192172
5325655 *0001V,01/01/70 14:40:40.900,1000.211827
5325764 *0001V,01/01/70 14:40:41.000,1000.217256
5325857 *0001V,01/01/70 14:40:41.100,1000.208655
5325967 *0001V,01/01/70 14:40:41.200,1000.209722
5326060 *0001V,01/01/70 14:40:41.300,1000.183640
5326154 *0001V,01/01/70 14:40:41.400,1000.174793
5326263 *0001V,01/01/70 14:40:41.500,1000.149434
5326357 *0001V,01/01/70 14:40:41.600,1000.122678
5326466 *0001V,01/01/70 14:40:41.700,1000.069141
5326559 *0001V,01/01/70 14:40:41.800,1000.055914
5326653 *0001V,01/01/70 14:40:41.900,1000.018385
5326762 *0001V,01/01/70 14:40:42.000,999.983931
5326856 *0001V,01/01/70 14:40:42.100,999.964196
5326965 *0001V,01/01/70 14:40:42.200,999.940397
5327059 *0001V,01/01/70 14:40:42.300,999.886115
5327152 *0001V,01/01/70 14:40:42.400,999.824465
5327262 *0001V,01/01/70 14:40:42.500,999.806311
5327355 *0001V,01/01/70 14:40:42.600,999.767016
5327464 *0001V,01/01/70 14:40:42.700,999.729098
5327558 *0001V,01/01/70 14:40:42.800,999.689540
5327667 *0001V,01/01/70 14:40:42.900,999.622090
5327761 *0001V,01/01/70 14:40:43.000,999.564485
5327854 *0001V,01/01/70 14:40:43.100,999.576223
5327964 *0001V,01/01/70 14:40:43.200,999.439479
5328057 *0001V,01/01/70 14:40:43.300,999.452724
5328166 *0001V,01/01/70 14:40:43.400,999.406428
5328260 *0001V,01/01/70 14:40:43.500,999.435023
5328354 *0001V,01/01/70 14:40:43.600,999.381990
5328463 *0001V,01/01/70 14:40:43.700,999.390342
5328556 *0001V,01/01/70 14:40:43.800,999.343364
5328666 *0001V,01/01/70 14:40:43.900,999.365121
5328759 *0001V,01/01/70 14:40:44.000,999.357690
5328853 *0001V,01/01/70 14:40:44.100,999.377494
5328962 *0001V,01/01/70 14:40:44.200,999.325824
5329056 *0001V,01/01/70 14:40:44.300,999.293176
5329165 *0001V,01/01/70 14:40:44.400,999.240197
5329258 *0001V,01/01/70 14:40:44.500,999.208168
5329368 *0001V,01/01/70 14:40:44.600,999.189980
5329461 *0001V,01/01/70 14:40:44.700,999.186645
5329555 *0001V,01/01/70 14:40:44.800,999.214161
5329664 *0001V,01/01/70 14:40:44.900,999.253634
5329758 *0001V,01/01/70 14:40:45.000,999.218945
5329867 *0001V,01/01/70 14:40:45.100,999.209569
5329960 *0001V,01/01/70 14:40:45.200,999.188927
5330054 *0001V,01/01/70 14:40:45.300,999.203452
5330163 *0001V,01/01/70 14:40:45.400,999.205646
5330257 *0001V,01/01/70 14:40:45.500,999.230228
5330366 *0001V,01/01/70 14:40:45.600,999.256575
5330460 *0001V,01/01/70 14:40:45.700,999.232162
5330553 *0001V,01/01/70 14:40:45.800,999.218099
5330662 *0001V,01/01/70 14:40:45.900,999.249913
5330756 *0001V,01/01/70 14:40:46.000,999.221699
5330865 *0001V,01/01/70 14:40:46.100,999.312583
5330959 *0001V,01/01/70 14:40:46.200,999.340928
5331052 *0001V,01/01/70 14:40:46.300,999.339593
5331162 *0001V,01/01/70 14:40:46.400,999.400936
5331255 *0001V,01/01/70 14:40:46.500,999.415871
5331364 *0001V,01/01/70 14:40:46.600,999.461329
5331458 *0001V,01/01/70 14:40:46.700,999.438475
5331567 *0001V,01/01/70 14:40:46.800,999.483298
5331661 *0001V,01/01/70 14:40:46.900,999.496257
5331754 *0001V,01/01/70 14:40:47.000,999.605833
5331864 *0001V,01/01/70 14:40:47.100,999.614533
5331957 *0001V,01/01/70 14:40:47.200,999.724200
5332066 *0001V,01/01/70 14:40:47.300,999.761782
5332160 *0001V,01/01/70 14:40:47.400,999.820234
5332254 *0001V,01/01/70 14:40:47.500,999.836836
5332363 *0001V,01/01/70 14:40:47.600,999.914120
5332456 *0001V,01/01/70 14:40:47.700,999.950536
5332566 *0001V,01/01/70 14:40:47.800,999.932056
5332659 *0001V,01/01/70 14:40:47.900,1000.016917
5332753 *0001V,01/01/70 14:40:48.000,1000.078438
5332862 *0001V,01/01/70 14:40:48.100,1000.152667
5332956 *0001V,01/01/70 14:40:48.200,1000.168311
5333065 *0001V,01/01/70 14:40:48.300,1000.181643
5333158 *0001V,01/01/70 14:40:48.400,1000.200429
5333268 *0001V,01/01/70 14:40:48.500,1000.212402
5333361 *0001V,01/01/70 14:40:48.600,1000.202141
5333455 *0001V,01/01/70 14:40:48.700,1000.248173
5333564 *0001V,01/01/70 14:40:48.800,1000.225474
5333658 *0001V,01/01/70 14:40:48.900,1000.246917
5333767 *0001V,01/01/70 14:40:49.000,1000.197472
5333860 *0001V,01/01/70 14:40:49.100,1000.171972
5333954 *0001V,01/01/70 14:40:49.200,1000.162227
5334063 *0001V,01/01/70 14:40:49.300,1000.135374
5334157 *0001V,01/01/70 14:40:49.400,1000.145233
5334266 *0001V,01/01/70 14:40:49.500,1000.135937
5334360 *0001V,01/01/70 14:40:49.600,1000.097485
5334453 *0001V,01/01/70 14:40:49.700,1000.098199
5334562 *0001V,01/01/70 14:40:49.800,1000.076741
5334656 *0001V,01/01/70 14:40:49.900,1000.011621
5334765 *0001V,01/01/70 14:40:50.000,999.928705
5334859 *0001V,01/01/70 14:40:50.100,999.900004
5334952 *0001V,01/01/70 14:40:50.200,999.894803
5335062 *0001V,01/01/70 14:40:50.300,999.879367
5335155 *0001V,01/01/70 14:40:50.400,999.839751
5335264 *0001V,01/01/70 14:40:50.500,999.790373
5335358 *0001V,01/01/70 14:40:50.600,999.751669
5335467 *0001V,01/01/70 14:40:50.700,999.701576
5335561 *0001V,01/01/70 14:40:50.800,999.660120
5335654 *0001V,01/01/70 14:40:50.900,999.558929
5335764 *0001V,01/01/70 14:40:51.000,999.522394
5335857 *0001V,01/01/70 14:40:51.100,999.481728
5335966 *0001V,01/01/70 14:40:51.200,999.414015
5336060 *0001V,01/01/70 14:40:51.300,999.339816
5336154 *0001V,01/01/70 14:40:51.400,999.271565
5336263 *0001V,01/01/70 14:40:51.500,999.228276
5336356 *0001V,01/01/70 14:40:51.600,999.207003
5336466 *0001V,01/01/70 14:40:51.700,999.156779
5336559 *0001V,01/01/70 14:40:51.800,999.068255
5336653 *0001V,01/01/70 14:40:51.900,999.046336
5336762 *0001V,01/01/70 14:40:52.000,998.996362
5336856 *0001V,01/01/70 14:40:52.100,998.977282
5336965 *0001V,01/01/70 14:40:52.200,999.042841
5337058 *0001V,01/01/70 14:40:52.300,999.068963
5337152 *0001V,01/01/70 14:40:52.400,998.979416
5337261 *0001V,01/01/70 14:40:52.500,999.050803
5337355 *0001V,01/01/70 14:40:52.600,999.035054
5337464 *0001V,01/01/70 14:40:52.700,999.091545
5337558 *0001V,01/01/70 14:40:52.800,999.131004
5337667 *0001V,01/01/70 14:40:52.900,999.186480
5337760 *0001V,01/01/70 14:40:53.000,999.160037
5337854 *0001V,01/01/70 14:40:53.100,999.141308
5337963 *0001V,01/01/70 14:40:53.200,999.165687
5338057 *0001V,01/01/70 14:40:53.300,999.222764
5338166 *0001V,01/01/70 14:40:53.400,999.224915
5338260 *0001V,01/01/70 14:40:53.500,999.325649
5338353 *0001V,01/01/70 14:40:53.600,999.348088
5338462 *0001V,01/01/70 14:40:53.700,999.421480
5338556 *0001V,01/01/70 14:40:53.800,999.499398
5338665 *0001V,01/01/70 14:40:53.900,999.529824
5338759 *0001V,01/01/70 14:40:54.000,999.585789
5338852 *0001V,01/01/70 14:40:54.100,999.617259
5338962 *0001V,01/01/70 14:40:54.200,999.748107
5339055 *0001V,01/01/70 14:40:54.300,999.768503
5339164 *0001V,01/01/70 14:40:54.400,999.763209
5339258 *0001V,01/01/70 14:40:54.500,999.760099
5339367 *0001V,01/01/70 14:40:54.600,999.840969
5339461 *0001V,01/01/70 14:40:54.700,999.881247
5339554 *0001V,01/01/70 14:40:54.800,999.936029
5339664 *0001V,01/01/70 14:40:54.900,999.979315
5339757 *0001V,01/01/70 14:40:55.000,999.988877
5339866 *0001V,01/01/70 14:40:55.100,1000.022402
5339960 *0001V,01/01/70 14:40:55.200,1000.038677
5340054 *0001V,01/01/70 14:40:55.300,1000.006331
5340163 *0001V,01/01/70 14:40:55.400,1000.018115
5340256 *0001V,01/01/70 14:40:55.500,1000.074798
5340366 *0001V,01/01/70 14:40:55.600,1000.112797
5340459 *0001V,01/01/70 14:40:55.700,1000.096378
5340553 *0001V,01/01/70 14:40:55.800,1000.078710
5340662 *0001V,01/01/70 14:40:55.900,1000.088039
5340756 *0001V,01/01/70 14:40:56.000,1000.107559
5340865 *0001V,01/01/70 14:40:56.100,1000.089138
5340958 *0001V,01/01/70 14:40:56.200,1000.067184
5341068 *0001V,01/01/70 14:40:56.300,1000.022184
5341161 *0001V,01/01/70 14:40:56.400,999.965436
5341255 *0001V,01/01/70 14:40:56.500,999.961507
5341364 *0001V,01/01/70 14:40:56.600,999.955368
5341458 *0001V,01/01/70 14:40:56.700,999.930101
5341567 *0001V,01/01/70 14:40:56.800,999.918534
5341660 *0001V,01/01/70 14:40:56.900,999.915804
5341754 *0001V,01/01/70 14:40:57.000,999.881835
5341863 *0001V,01/01/70 14:40:57.100,999.879591
5341957 *0001V,01/01/70 14:40:57.200,999.840739
5342066 *0001V,01/01/70 14:40:57.300,999.844215
5342160 *0001V,01/01/70 14:40:57.400,999.797177
5342253 *0001V,01/01/70 14:40:57.500,999.768492
5342362 *0001V,01/01/70 14:40:57.600,999.768295
5342456 *0001V,01/01/70 14:40:57.700,999.705056
5342565 *0001V,01/01/70 14:40:57.800,999.740046
5342659 *0001V,01/01/70 14:40:57.900,999.720057
5342752 *0001V,01/01/70 14:40:58.000,999.680111
5342862 *0001V,01/01/70 14:40:58.100,999.611934
5342955 *0001V,01/01/70 14:40:58.200,999.655966
5343064 *0001V,01/01/70 14:40:58.300,999.652357
5343158 *0001V,01/01/70 14:40:58.400,999.634303
5343252 *0001V,01/01/70 14:40:58.500,999.650498
5343361 *0001V,01/01/70 14:40:58.600,999.667560
5343454 *0001V,01/01/70 14:40:58.700,999.685743
5343564 *0001V,01/01/70 14:40:58.800,999.668455
5343657 *0001V,01/01/70 14:40:58.900,999.676077
5343766 *0001V,01/01/70 14:40:59.000,999.717884
5343860 *0001V,01/01/70 14:40:59.100,999.718973
5343954 *0001V,01/01/70 14:40:59.200,999.708970
5344063 *0001V,01/01/70 14:40:59.300,999.696533
5344156 *0001V,01/01/70 14:40:59.400,999.735777
5344266 *0001V,01/01/70 14:40:59.500,999.724876
5344359 *0001V,01/01/70 14:40:59.600,999.752113
5344453 *0001V,01/01/70 14:40:59.700,999.779994
5344562 *0001V,01/01/70 14:40:59.800,999.772061
5344656 *0001V,01/01/70 14:40:59.900,999.769192
5344765 *0001V,01/01/70 14:41:00.000,999.788374
5344858 *0001V,01/01/70 14:41:00.100,999.807688
5344952 *0001V,01/01/70 14:41:00.200,999.818008
5345061 *0001V,01/01/70 14:41:00.300,999.831455
5345155 *0001V,01/01/70 14:41:00.400,999.834434
5345264 *0001V,01/01/70 14:41:00.500,999.827009
5345358 *0001V,01/01/70 14:41:00.600,999.864632
5345467 *0001V,01/01/70 14:41:00.700,999.848956
5345560 *0001V,01/01/70 14:41:00.800,999.858555
5345654 *0001V,01/01/70 14:41:00.900,999.846057
5345763 *0001V,01/01/70 14:41:01.000,999.857061
5345857 *0001V,01/01/70 14:41:01.100,999.851761
5345966 *0001V,01/01/70 14:41:01.200,999.868765
5346060 *0001V,01/01/70 14:41:01.300,999.883121
5346153 *0001V,01/01/70 14:41:01.400,999.890719
5346262 *0001V,01/01/70 14:41:01.500,999.926769
5346356 *0001V,01/01/70 14:41:01.600,999.904835
5346465 *0001V,01/01/70 14:41:01.700,999.899802
5346559 *0001V,01/01/70 14:41:01.800,999.909700
5346652 *0001V,01/01/70 14:41:01.900,999.911817
5346762 *0001V,01/01/70 14:41:02.000,999.903150
5346855 *0001V,01/01/70 14:41:02.100,999.878386
5346964 *0001V,01/01/70 14:41:02.200,999.903000
5347058 *0001V,01/01/70 14:41:02.300,999.929104
5347167 *0001V,01/01/70 14:41:02.400,999.944957
5347261 *0001V,01/01/70 14:41:02.500,999.948009
5347354 *0001V,01/01/70 14:41:02.600,999.919973
5347464 *0001V,01/01/70 14:41:02.700,999.933799
5347557 *0001V,01/01/70 14:41:02.800,999.888551
5347666 *0001V,01/01/70 14:41:02.900,999.856687
5347760 *0001V,01/01/70 14:41:03.000,999.835633
5347854 *0001V,01/01/70 14:41:03.100,999.797700
5347963 *0001V,01/01/70 14:41:03.200,999.762902
5348056 *0001V,01/01/70 14:41:03.300,999.715393
5348166 *0001V,01/01/70 14:41:03.400,999.690093
5348259 *0001V,01/01/70 14:41:03.500,999.654012
5348353 *0001V,01/01/70 14:41:03.600,999.646156
5348462 *0001V,01/01/70 14:41:03.700,999.623585
5348556 *0001V,01/01/70 14:41:03.800,999.581477
5348665 *0001V,01/01/70 14:41:03.900,999.525327
5348758 *0001V,01/01/70 14:41:04.000,999.507584
5348868 *0001V,01/01/70 14:41:04.100,999.520311
5348961 *0001V,01/01/70 14:41:04.200,999.534480
5349055 *0001V,01/01/70 14:41:04.300,999.512025
5349164 *0001V,01/01/70 14:41:04.400,999.464581
5349258 *0001V,01/01/70 14:41:04.500,999.478181
5349367 *0001V,01/01/70 14:41:04.600,999.452584
5349460 *0001V,01/01/70 14:41:04.700,999.466000
5349554 *0001V,01/01/70 14:41:04.800,999.500966
5349663 *0001V,01/01/70 14:41:04.900,999.446410
5349757 *0001V,01/01/70 14:41:05.000,999.379069
5349866 *0001V,01/01/70 14:41:05.100,999.264574
5349960 *0001V,01/01/70 14:41:05.200,999.273002
5350053 *0001V,01/01/70 14:41:05.300,999.264287
5350162 *0001V,01/01/70 14:41:05.400,999.277307
5350256 *0001V,01/01/70 14:41:05.500,999.256378
5350365 *0001V,01/01/70 14:41:05.600,999.225039
5350459 *0001V,01/01/70 14:41:05.700,999.174217
5350552 *0001V,01/01/70 14:41:05.800,999.211068
5350662 *0001V,01/01/70 14:41:05.900,999.333968
5350755 *0001V,01/01/70 14:41:06.000,999.283257
5350864 *0001V,01/01/70 14:41:06.100,999.306979
5350958 *0001V,01/01/70 14:41:06.200,999.357696
5351067 *0001V,01/01/70 14:41:06.300,999.406062
5351161 *0001V,01/01/70 14:41:06.400,999.450790
5351254 *0001V,01/01/70 14:41:06.500,999.495027
5351364 *0001V,01/01/70 14:41:06.600,999.577595
5351457 *0001V,01/01/70 14:41:06.700,999.750621
5351566 *0001V,01/01/70 14:41:06.800,999.773100
5351660 *0001V,01/01/70 14:41:06.900,999.747220
5351754 *0001V,01/01/70 14:41:07.000,999.817476
5351863 *0001V,01/01/70 14:41:07.100,999.866215
5351956 *0001V,01/01/70 14:41:07.200,999.870029
5352066 *0001V,01/01/70 14:41:07.300,999.874868
5352159 *0001V,01/01/70 14:41:07.400,999.864812
5352253 *0001V,01/01/70 14:41:07.500,1000.026121
5352362 *0001V,01/01/70 14:41:07.600,1000.142757
5352456 *0001V,01/01/70 14:41:07.700,1000.201789
5352565 *0001V,01/01/70 14:41:07.800,1000.191944
5352658 *0001V,01/01/70 14:41:07.900,1000.215087
5352768 *0001V,01/01/70 14:41:08.000,1000.239077
5352861 *0001V,01/01/70 14:41:08.100,1000.252172
5352955 *0001V,01/01/70 14:41:08.200,1000.244711
5353064 *0001V,01/01/70 14:41:08.300,1000.226864
5353158 *0001V,01/01/70 14:41:08.400,1000.217260
5353267 *0001V,01/01/70 14:41:08.500,1000.206464
5353360 *0001V,01/01/70 14:41:08.600,1000.194289
5353454 *0001V,01/01/70 14:41:08.700,1000.166162
5353563 *0001V,01/01/70 14:41:08.800,1000.149303
5353657 *0001V,01/01/70 14:41:08.900,1000.120537
5353766 *0001V,01/01/70 14:41:09.000,1000.086508
5353860 *0001V,01/01/70 14:41:09.100,1000.050694
5353953 *0001V,01/01/70 14:41:09.200,1000.025048
5354062 *0001V,01/01/70 14:41:09.300,999.999497
5354156 *0001V,01/01/70 14:41:09.400,999.923973
5354265 *0001V,01/01/70 14:41:09.500,999.899917
5354359 *0001V,01/01/70 14:41:09.600,999.872402
5354452 *0001V,01/01/70 14:41:09.700,999.835070
5354562 *0001V,01/01/70 14:41:09.800,999.813471
5354655 *0001V,01/01/70 14:41:09.900,999.799082
5354764 *0001V,01/01/70 14:41:10.000,999.753910
5354858 *0001V,01/01/70 14:41:10.100,999.723069
5354967 *0001V,01/01/70 14:41:10.200,999.682402
5355061 *0001V,01/01/70 14:41:10.300,999.635620
5355154 *0001V,01/01/70 14:41:10.400,999.592553
5355264 *0001V,01/01/70 14:41:10.500,999.570297
5355357 *0001V,01/01/70 14:41:10.600,999.536013
5355466 *0001V,01/01/70 14:41:10.700,999.527119
5355560 *0001V,01/01/70 14:41:10.800,999.499555
5355654 *0001V,01/01/70 14:41:10.900,999.474174
5355763 *0001V,01/01/70 14:41:11.000,999.453358
5355856 *0001V,01/01/70 14:41:11.100,999.427014
5355966 *0001V,01/01/70 14:41:11.200,999.386023
5356059 *0001V,01/01/70 14:41:11.300,999.374391
5356153 *0001V,01/01/70 14:41:11.400,999.354272
5356262 *0001V,01/01/70 14:41:11.500,999.340299
5356356 *0001V,01/01/70 14:41:11.600,999.296562
5356465 *0001V,01/01/70 14:41:11.700,999.314329
5356558 *0001V,01/01/70 14:41:11.800,999.297143
5356652 *0001V,01/01/70 14:41:11.900,999.273339
5356761 *0001V,01/01/70 14:41:12.000,999.303722
5356855 *0001V,01/01/70 14:41:12.100,999.309113
5356964 *0001V,01/01/70 14:41:12.200,999.293040
5357058 *0001V,01/01/70 14:41:12.300,999.309890
5357167 *0001V,01/01/70 14:41:12.400,999.308436
5357260 *0001V,01/01/70 14:41:12.500,999.294619
5357354 *0001V,01/01/70 14:41:12.600,999.289004
5357463 *0001V,01/01/70 14:41:12.700,999.307685
5357557 *0001V,01/01/70 14:41:12.800,999.320670
5357666 *0001V,01/01/70 14:41:12.900,999.337783
5357760 *0001V,01/01/70 14:41:13.000,999.308023
5357853 *0001V,01/01/70 14:41:13.100,999.346720
5357962 *0001V,01/01/70 14:41:13.200,999.396051
5358056 *0001V,01/01/70 14:41:13.300,999.416211
5358165 *0001V,01/01/70 14:41:13.400,999.408900
5358259 *0001V,01/01/70 14:41:13.500,999.414108
5358352 *0001V,01/01/70 14:41:13.600,999.476681
5358462 *0001V,01/01/70 14:41:13.700,999.493678
5358555 *0001V,01/01/70 14:41:13.800,999.485381
5358664 *0001V,01/01/70 14:41:13.900,999.452527
5358758 *0001V,01/01/70 14:41:14.000,999.496795
5358852 *0001V,01/01/70 14:41:14.100,999.542742
5358961 *0001V,01/01/70 14:41:14.200,999.535067
5359054 *0001V,01/01/70 14:41:14.300,999.598081
5359164 *0001V,01/01/70 14:41:14.400,999.625301
5359257 *0001V,01/01/70 14:41:14.500,999.601609
5359366 *0001V,01/01/70 14:41:14.600,999.643605
5359460 *0001V,01/01/70 14:41:14.700,999.697066
5359554 *0001V,01/01/70 14:41:14.800,999.722898
5359663 *0001V,01/01/70 14:41:14.900,999.726003
5359756 *0001V,01/01/70 14:41:15.000,999.757102
5359866 *0001V,01/01/70 14:41:15.100,999.767669
5359959 *0001V,01/01/70 14:41:15.200,999.850229
5400053 *0001V,01/01/70 14:41:15.300,999.870447
5400162 *0001V,01/01/70 14:41:15.400,999.862968
5400256 *0001V,01/01/70 14:41:15.500,999.877046
5400365 *0001V,01/01/70 14:41:15.600,999.921449
5400458 *0001V,01/01/70 14:41:15.700,999.898655
5400552 *0001V,01/01/70 14:41:15.800,999.905909
5400661 *0001V,01/01/70 14:41:15.900,999.920295
5400755 *0001V,01/01/70 14:41:16.000,999.905459
5400864 *0001V,01/01/70 14:41:16.100,999.911248
5400958 *0001V,01/01/70 14:41:16.200,999.904997
5401067 *0001V,01/01/70 14:41:16.300,999.904907
5401160 *0001V,01/01/70 14:41:16.400,999.881150
5401254 *0001V,01/01/70 14:41:16.500,999.901559
5401363 *0001V,01/01/70 14:41:16.600,999.882506
5401457 *0001V,01/01/70 14:41:16.700,999.847505
5401566 *0001V,01/01/70 14:41:16.800,999.819183
5401660 *0001V,01/01/70 14:41:16.900,999.845545
5401753 *0001V,01/01/70 14:41:17.000,999.780202
5401862 *0001V,01/01/70 14:41:17.100,999.782977
5401956 *0001V,01/01/70 14:41:17.200,999.762438
5402065 *0001V,01/01/70 14:41:17.300,999.747804
5402159 *0001V,01/01/70 14:41:17.400,999.776684
5402252 *0001V,01/01/70 14:41:17.500,999.787362
5402362 *0001V,01/01/70 14:41:17.600,999.773772
5402455 *0001V,01/01/70 14:41:17.700,999.705150
5402564 *0001V,01/01/70 14:41:17.800,999.653861
5402658 *0001V,01/01/70 14:41:17.900,999.642129
5402767 *0001V,01/01/70 14:41:18.000,999.596041
5402861 *0001V,01/01/70 14:41:18.100,999.588058
5402954 *0001V,01/01/70 14:41:18.200,999.539107
5403064 *0001V,01/01/70 14:41:18.300,999.504487
5403157 *0001V,01/01/70 14:41:18.400,999.445977
5403266 *0001V,01/01/70 14:41:18.500,999.522488
5403360 *0001V,01/01/70 14:41:18.600,999.572205
5403454 *0001V,01/01/70 14:41:18.700,999.510398
5403563 *0001V,01/01/70 14:41:18.800,999.547967
5403656 *0001V,01/01/70 14:41:18.900,999.558165
5403766 *0001V,01/01/70 14:41:19.000,999.440813
5403859 *0001V,01/01/70 14:41:19.100,999.386386
5403953 *0001V,01/01/70 14:41:19.200,999.369235
5404062 *0001V,01/01/70 14:41:19.300,999.434280
5404156 *0001V,01/01/70 14:41:19.400,999.319945
5404265 *0001V,01/01/70 14:41:19.500,999.408461
5404358 *0001V,01/01/70 14:41:19.600,999.504624
5404452 *0001V,01/01/70 14:41:19.700,999.485849
5404561 *0001V,01/01/70 14:41:19.800,999.445735
5404655 *0001V,01/01/70 14:41:19.900,999.307019
5404764 *0001V,01/01/70 14:41:20.000,999.303003
5404858 *0001V,01/01/70 14:41:20.100,999.285769
5404967 *0001V,01/01/70 14:41:20.200,999.334443
5405060 *0001V,01/01/70 14:41:20.300,999.336287
5405154 *0001V,01/01/70 14:41:20.400,999.352009
5405263 *0001V,01/01/70 14:41:20.500,999.303823
5405357 *0001V,01/01/70 14:41:20.600,999.351917
5405466 *0001V,01/01/70 14:41:20.700,999.357738
5405560 *0001V,01/01/70 14:41:20.800,999.375696
5405653 *0001V,01/01/70 14:41:20.900,999.391388
5405762 *0001V,01/01/70 14:41:21.000,999.402338
5405856 *0001V,01/01/70 14:41:21.100,999.385402
5405965 *0001V,01/01/70 14:41:21.200,999.349604
5406059 *0001V,01/01/70 14:41:21.300,999.360713
5406152 *0001V,01/01/70 14:41:21.400,999.357490
5406262 *0001V,01/01/70 14:41:21.500,999.360593
5406355 *0001V,01/01/70 14:41:21.600,999.344416
5406465 *0001V,01/01/70 14:41:21.700,999.356521
5406558 *0001V,01/01/70 14:41:21.800,999.428943
5406667 *0001V,01/01/70 14:41:21.900,999.405532
5406761 *0001V,01/01/70 14:41:22.000,999.433271
5406855 *0001V,01/01/70 14:41:22.100,999.442664
5406964 *0001V,01/01/70 14:41:22.200,999.478217
5407057 *0001V,01/01/70 14:41:22.300,999.472741
5407167 *0001V,01/01/70 14:41:22.400,999.428140
5407260 *0001V,01/01/70 14:41:22.500,999.372790
5407354 *0001V,01/01/70 14:41:22.600,999.321631
5407463 *0001V,01/01/70 14:41:22.700,999.303557
5407557 *0001V,01/01/70 14:41:22.800,999.331633
5407666 *0001V,01/01/70 14:41:22.900,999.337960
5407759 *0001V,01/01/70 14:41:23.000,999.352082
5407853 *0001V,01/01/70 14:41:23.100,999.367716
5407962 *0001V,01/01/70 14:41:23.200,999.288831
5408056 *0001V,01/01/70 14:41:23.300,999.262572
5408165 *0001V,01/01/70 14:41:23.400,999.303751
5408259 *0001V,01/01/70 14:41:23.500,999.342421
5408352 *0001V,01/01/70 14:41:23.600,999.427841
5408461 *0001V,01/01/70 14:41:23.700,999.455101
5408555 *0001V,01/01/70 14:41:23.800,999.402458
5408664 *0001V,01/01/70 14:41:23.900,999.144884
5408758 *0001V,01/01/70 14:41:24.000,999.174465
5408867 *0001V,01/01/70 14:41:24.100,999.165201
5408961 *0001V,01/01/70 14:41:24.200,999.202825
5409054 *0001V,01/01/70 14:41:24.300,999.174815
5409163 *0001V,01/01/70 14:41:24.400,999.246085
5409257 *0001V,01/01/70 14:41:24.500,999.384292
5409366 *0001V,01/01/70 14:41:24.600,999.449674
5409460 *0001V,01/01/70 14:41:24.700,999.273997
5409553 *0001V,01/01/70 14:41:24.800,999.256576
5409663 *0001V,01/01/70 14:41:24.900,999.448130
5409756 *0001V,01/01/70 14:41:25.000,999.551995
5409865 *0001V,01/01/70 14:41:25.100,999.554065
5409959 *0001V,01/01/70 14:41:25.200,999.660017
5410053 *0001V,01/01/70 14:41:25.300,999.671213
5410162 *0001V,01/01/70 14:41:25.400,999.632723
5410255 *0001V,01/01/70 14:41:25.500,999.637688
5410365 *0001V,01/01/70 14:41:25.600,999.650109
5410458 *0001V,01/01/70 14:41:25.700,999.763592
5410567 *0001V,01/01/70 14:41:25.800,999.664318
5410661 *0001V,01/01/70 14:41:25.900,999.743969
5410755 *0001V,01/01/70 14:41:26.000,999.705412
5410864 *0001V,01/01/70 14:41:26.100,999.776245
5410957 *0001V,01/01/70 14:41:26.200,999.716432
5411067 *0001V,01/01/70 14:41:26.300,999.731485
5411160 *0001V,01/01/70 14:41:26.400,999.767745
5411254 *0001V,01/01/70 14:41:26.500,999.739245
5411363 *0001V,01/01/70 14:41:26.600,999.737113
5411457 *0001V,01/01/70 14:41:26.700,999.675786
5411566 *0001V,01/01/70 14:41:26.800,999.669559
5411659 *0001V,01/01/70 14:41:26.900,999.613578
5411753 *0001V,01/01/70 14:41:27.000,999.657993
5411862 *0001V,01/01/70 14:41:27.100,999.585403
5411956 *0001V,01/01/70 14:41:27.200,999.598038
5412065 *0001V,01/01/70 14:41:27.300,999.525040
5412159 *0001V,01/01/70 14:41:27.400,999.515926
5412252 *0001V,01/01/70 14:41:27.500,999.544601
5412361 *0001V,01/01/70 14:41:27.600,999.573661
5412455 *0001V,01/01/70 14:41:27.700,999.515933
5412564 *0001V,01/01/70 14:41:27.800,999.481490
5412658 *0001V,01/01/70 14:41:27.900,999.468187
5412767 *0001V,01/01/70 14:41:28.000,999.450471
5412861 *0001V,01/01/70 14:41:28.100,999.362045
5412954 *0001V,01/01/70 14:41:28.200,999.330626
5413063 *0001V,01/01/70 14:41:28.300,999.319026
5413157 *0001V,01/01/70 14:41:28.400,999.237756
5413266 *0001V,01/01/70 14:41:28.500,999.193386
5413360 *0001V,01/01/70 14:41:28.600,999.170592
5413453 *0001V,01/01/70 14:41:28.700,999.242789
5413563 *0001V,01/01/70 14:41:28.800,999.210609
5413656 *0001V,01/01/70 14:41:28.900,999.077794
5413765 *0001V,01/01/70 14:41:29.000,999.115465
5413859 *0001V,01/01/70 14:41:29.100,999.108035
5413953 *0001V,01/01/70 14:41:29.200,999.023331
5414062 *0001V,01/01/70 14:41:29.300,998.912364
5414155 *0001V,01/01/70 14:41:29.400,998.861362
5414265 *0001V,01/01/70 14:41:29.500,998.781275
5414358 *0001V,01/01/70 14:41:29.600,998.799246
5414467 *0001V,01/01/70 14:41:29.700,998.821404
5414561 *0001V,01/01/70 14:41:29.800,998.759384
5414655 *0001V,01/01/70 14:41:29.900,998.568267
5414764 *0001V,01/01/70 14:41:30.000,998.760385
5414857 *0001V,01/01/70 14:41:30.100,998.785600
5414967 *0001V,01/01/70 14:41:30.200,998.912363
5415060 *0001V,01/01/70 14:41:30.300,998.921056
5415154 *0001V,01/01/70 14:41:30.400,998.874229
5415263 *0001V,01/01/70 14:41:30.500,998.932390
5415357 *0001V,01/01/70 14:41:30.600,999.013462
5415466 *0001V,01/01/70 14:41:30.700,999.042139
5415559 *0001V,01/01/70 14:41:30.800,999.058597
5415653 *0001V,01/01/70 14:41:30.900,999.054246
5415762 *0001V,01/01/70 14:41:31.000,999.156519
5415856 *0001V,01/01/70 14:41:31.100,999.278891
5415965 *0001V,01/01/70 14:41:31.200,999.386599
5416059 *0001V,01/01/70 14:41:31.300,999.393233
5416152 *0001V,01/01/70 14:41:31.400,999.429698
5416261 *0001V,01/01/70 14:41:31.500,999.418746
5416355 *0001V,01/01/70 14:41:31.600,999.465191
5416464 *0001V,01/01/70 14:41:31.700,999.494909
5416558 *0001V,01/01/70 14:41:31.800,999.393339
5416667 *0001V,01/01/70 14:41:31.900,999.430803
5416761 *0001V,01/01/70 14:41:32.000,999.469577
5416854 *0001V,01/01/70 14:41:32.100,999.503424
5416963 *0001V,01/01/70 14:41:32.200,999.550858
5417057 *0001V,01/01/70 14:41:32.300,999.641537
5417166 *0001V,01/01/70 14:41:32.400,999.604006
5417260 *0001V,01/01/70 14:41:32.500,999.570476
5417353 *0001V,01/01/70 14:41:32.600,999.573585
5417463 *0001V,01/01/70 14:41:32.700,999.604708
5417556 *0001V,01/01/70 14:41:32.800,999.626386
5417665 *0001V,01/01/70 14:41:32.900,999.606287
5417759 *0001V,01/01/70 14:41:33.000,999.621009
5417853 *0001V,01/01/70 14:41:33.100,999.560352
5417962 *0001V,01/01/70 14:41:33.200,999.552113
5418055 *0001V,01/01/70 14:41:33.300,999.557502
5418165 *0001V,01/01/70 14:41:33.400,999.561476
5418258 *0001V,01/01/70 14:41:33.500,999.514145
5418367 *0001V,01/01/70 14:41:33.600,999.502545
5418461 *0001V,01/01/70 14:41:33.700,999.471095
5418555 *0001V,01/01/70 14:41:33.800,999.410678
5418664 *0001V,01/01/70 14:41:33.900,999.443191
5418757 *0001V,01/01/70 14:41:34.000,999.423475
5418867 *0001V,01/01/70 14:41:34.100,999.326921
5418960 *0001V,01/01/70 14:41:34.200,999.305783
5419054 *0001V,01/01/70 14:41:34.300,999.283371
5419163 *0001V,01/01/70 14:41:34.400,999.196717
5419257 *0001V,01/01/70 14:41:34.500,999.201982
5419366 *0001V,01/01/70 14:41:34.600,999.145519
5419459 *0001V,01/01/70 14:41:34.700,999.074840
5419553 *0001V,01/01/70 14:41:34.800,999.003337
5419662 *0001V,01/01/70 14:41:34.900,998.924134
5419756 *0001V,01/01/70 14:41:35.000,998.891157
5419865 *0001V,01/01/70 14:41:35.100,998.717357
5419959 *0001V,01/01/70 14:41:35.200,998.770084
5420068 *0001V,01/01/70 14:41:35.300,998.762944
5420161 *0001V,01/01/70 14:41:35.400,998.791586
5420255 *0001V,01/01/70 14:41:35.500,998.797828
5420364 *0001V,01/01/70 14:41:35.600,998.778069
5420458 *0001V,01/01/70 14:41:35.700,998.818126
5420567 *0001V,01/01/70 14:41:35.800,998.827786
5420661 *0001V,01/01/70 14:41:35.900,998.806239
5420754 *0001V,01/01/70 14:41:36.000,998.776428
5420863 *0001V,01/01/70 14:41:36.100,998.794954
5420957 *0001V,01/01/70 14:41:36.200,998.797511
5421066 *0001V,01/01/70 14:41:36.300,998.797870
5421160 *0001V,01/01/70 14:41:36.400,998.852744
5421253 *0001V,01/01/70 14:41:36.500,998.847519
5421363 *0001V,01/01/70 14:41:36.600,998.875649
5421456 *0001V,01/01/70 14:41:36.700,998.853968
5421565 *0001V,01/01/70 14:41:36.800,998.892151
5421659 *0001V,01/01/70 14:41:36.900,998.902237
5421753 *0001V,01/01/70 14:41:37.000,998.923785
5421862 *0001V,01/01/70 14:41:37.100,998.976836
5421955 *0001V,01/01/70 14:41:37.200,998.973118
5422065 *0001V,01/01/70 14:41:37.300,999.053301
5422158 *0001V,01/01/70 14:41:37.400,998.994695
5422267 *0001V,01/01/70 14:41:37.500,999.005988
5422361 *0001V,01/01/70 14:41:37.600,999.076467
5422455 *0001V,01/01/70 14:41:37.700,999.162530
5422564 *0001V,01/01/70 14:41:37.800,999.209646
5422657 *0001V,01/01/70 14:41:37.900,999.264235
5422767 *0001V,01/01/70 14:41:38.000,999.256221
5422860 *0001V,01/01/70 14:41:38.100,999.328809
5422954 *0001V,01/01/70 14:41:38.200,999.358037
5423063 *0001V,01/01/70 14:41:38.300,999.433399
5423157 *0001V,01/01/70 14:41:38.400,999.385376
5423266 *0001V,01/01/70 14:41:38.500,999.414977
5423359 *0001V,01/01/70 14:41:38.600,999.418989
5423453 *0001V,01/01/70 14:41:38.700,999.410303
5423562 *0001V,01/01/70 14:41:38.800,999.377598
5423656 *0001V,01/01/70 14:41:38.900,999.380411
5423765 *0001V,01/01/70 14:41:39.000,999.416283
5423859 *0001V,01/01/70 14:41:39.100,999.393091
5423952 *0001V,01/01/70 14:41:39.200,999.397410
5424061 *0001V,01/01/70 14:41:39.300,999.406156
5424155 *0001V,01/01/70 14:41:39.400,999.429125
5424264 *0001V,01/01/70 14:41:39.500,999.414555
5424358 *0001V,01/01/70 14:41:39.600,999.390501
5424467 *0001V,01/01/70 14:41:39.700,999.400776
5424561 *0001V,01/01/70 14:41:39.800,999.362945
5424654 *0001V,01/01/70 14:41:39.900,999.329094
5424763 *0001V,01/01/70 14:41:40.000,999.302925
5424857 *0001V,01/01/70 14:41:40.100,999.261445
5424966 *0001V,01/01/70 14:41:40.200,999.292509
5425060 *0001V,01/01/70 14:41:40.300,999.323468
5425153 *0001V,01/01/70 14:41:40.400,999.286783
5425263 *0001V,01/01/70 14:41:40.500,999.276815
5425356 *0001V,01/01/70 14:41:40.600,999.305904
5425465 *0001V,01/01/70 14:41:40.700,999.351049
5425559 *0001V,01/01/70 14:41:40.800,999.294770
5425653 *0001V,01/01/70 14:41:40.900,999.284998
5425762 *0001V,01/01/70 14:41:41.000,999.327210
5425855 *0001V,01/01/70 14:41:41.100,999.300067
5425965 *0001V,01/01/70 14:41:41.200,999.300024
5426058 *0001V,01/01/70 14:41:41.300,999.294647
5426167 *0001V,01/01/70 14:41:41.400,999.334206
5426261 *0001V,01/01/70 14:41:41.500,999.283817
5426355 *0001V,01/01/70 14:41:41.600,999.342454
5426464 *0001V,01/01/70 14:41:41.700,999.377280
5426557 *0001V,01/01/70 14:41:41.800,999.357909
5426667 *0001V,01/01/70 14:41:41.900,999.425916
5426760 *0001V,01/01/70 14:41:42.000,999.468000
5426854 *0001V,01/01/70 14:41:42.100,999.477319
5426963 *0001V,01/01/70 14:41:42.200,999.484502
5427057 *0001V,01/01/70 14:41:42.300,999.554357
5427166 *0001V,01/01/70 14:41:42.400,999.539021
5427259 *0001V,01/01/70 14:41:42.500,999.523313
5427353 *0001V,01/01/70 14:41:42.600,999.492483
5427462 *0001V,01/01/70 14:41:42.700,999.492361
5427556 *0001V,01/01/70 14:41:42.800,999.548031
5427665 *0001V,01/01/70 14:41:42.900,999.569941
5427759 *0001V,01/01/70 14:41:43.000,999.554145
5427852 *0001V,01/01/70 14:41:43.100,999.522578
5427961 *0001V,01/01/70 14:41:43.200,999.493359
5428055 *0001V,01/01/70 14:41:43.300,999.514981
5428164 *0001V,01/01/70 14:41:43.400,999.450975
5428258 *0001V,01/01/70 14:41:43.500,999.448554
5428367 *0001V,01/01/70 14:41:43.600,999.457323
5428461 *0001V,01/01/70 14:41:43.700,999.409265
5428554 *0001V,01/01/70 14:41:43.800,999.412073
5428663 *0001V,01/01/70 14:41:43.900,999.372301
5428757 *0001V,01/01/70 14:41:44.000,999.279444
5428866 *0001V,01/01/70 14:41:44.100,999.265082
5428960 *0001V,01/01/70 14:41:44.200,999.219329
5429053 *0001V,01/01/70 14:41:44.300,999.213113
5429163 *0001V,01/01/70 14:41:44.400,999.218516
5429256 *0001V,01/01/70 14:41:44.500,999.206242
5429365 *0001V,01/01/70 14:41:44.600,999.235253
5429459 *0001V,01/01/70 14:41:44.700,999.215869
5429553 *0001V,01/01/70 14:41:44.800,999.163687
5429662 *0001V,01/01/70 14:41:44.900,999.144434
5429755 *0001V,01/01/70 14:41:45.000,999.175456
5429865 *0001V,01/01/70 14:41:45.100,999.145150
5429958 *0001V,01/01/70 14:41:45.200,999.169667
5430067 *0001V,01/01/70 14:41:45.300,999.139267
5430161 *0001V,01/01/70 14:41:45.400,999.063114
5430255 *0001V,01/01/70 14:41:45.500,998.999087
5430364 *0001V,01/01/70 14:41:45.600,998.921632
5430457 *0001V,01/01/70 14:41:45.700,998.763065
5430567 *0001V,01/01/70 14:41:45.800,998.835946
5430660 *0001V,01/01/70 14:41:45.900,998.744500
5430754 *0001V,01/01/70 14:41:46.000,998.661822
5430863 *0001V,01/01/70 14:41:46.100,998.702472
5430957 *0001V,01/01/70 14:41:46.200,998.753416
5431066 *0001V,01/01/70 14:41:46.300,998.777314
5431159 *0001V,01/01/70 14:41:46.400,998.705490
5431253 *0001V,01/01/70 14:41:46.500,998.710383
5431362 *0001V,01/01/70 14:41:46.600,998.659503
5431456 *0001V,01/01/70 14:41:46.700,998.605713
5431565 *0001V,01/01/70 14:41:46.800,998.753002
5431659 *0001V,01/01/70 14:41:46.900,998.799297
5431752 *0001V,01/01/70 14:41:47.000,998.861160
5431861 *0001V,01/01/70 14:41:47.100,998.932182
5431955 *0001V,01/01/70 14:41:47.200,998.910861
5432064 *0001V,01/01/70 14:41:47.300,998.962579
5432158 *0001V,01/01/70 14:41:47.400,998.995533
5432267 *0001V,01/01/70 14:41:47.500,999.067810
5432361 *0001V,01/01/70 14:41:47.600,999.123636
5432454 *0001V,01/01/70 14:41:47.700,999.178485
5432563 *0001V,01/01/70 14:41:47.800,999.219549
5432657 *0001V,01/01/70 14:41:47.900,999.321705
5432766 *0001V,01/01/70 14:41:48.000,999.406372
5432860 *0001V,01/01/70 14:41:48.100,999.498354
5432953 *0001V,01/01/70 14:41:48.200,999.582861
5433063 *0001V,01/01/70 14:41:48.300,999.644378
5433156 *0001V,01/01/70 14:41:48.400,999.658521
5433265 *0001V,01/01/70 14:41:48.500,999.702385
5433359 *0001V,01/01/70 14:41:48.600,999.752240
5433453 *0001V,01/01/70 14:41:48.700,999.701739
5433562 *0001V,01/01/70 14:41:48.800,999.833649
5433655 *0001V,01/01/70 14:41:48.900,999.787994
5433765 *0001V,01/01/70 14:41:49.000,999.835798
5433858 *0001V,01/01/70 14:41:49.100,999.945747
5433952 *0001V,01/01/70 14:41:49.200,999.944816
5434061 *0001V,01/01/70 14:41:49.300,999.952270
5434155 *0001V,01/01/70 14:41:49.400,999.974254
5434264 *0001V,01/01/70 14:41:49.500,999.988929
5434357 *0001V,01/01/70 14:41:49.600,1000.036033
5434467 *0001V,01/01/70 14:41:49.700,999.960356
5434560 *0001V,01/01/70 14:41:49.800,999.965010
5434654 *0001V,01/01/70 14:41:49.900,1000.061031
5434763 *0001V,01/01/70 14:41:50.000,999.931830
5434857 *0001V,01/01/70 14:41:50.100,999.849201
5434966 *0001V,01/01/70 14:41:50.200,999.828569
5435059 *0001V,01/01/70 14:41:50.300,999.853566
5435153 *0001V,01/01/70 14:41:50.400,999.844971
5435262 *0001V,01/01/70 14:41:50.500,999.815952
5435356 *0001V,01/01/70 14:41:50.600,999.776159
5435465 *0001V,01/01/70 14:41:50.700,999.740784
5435559 *0001V,01/01/70 14:41:50.800,999.676884
5435652 *0001V,01/01/70 14:41:50.900,999.644049
5435761 *0001V,01/01/70 14:41:51.000,999.608532
5435855 *0001V,01/01/70 14:41:51.100,999.590976
5435964 *0001V,01/01/70 14:41:51.200,999.553869
5436058 *0001V,01/01/70 14:41:51.300,999.505633
5436167 *0001V,01/01/70 14:41:51.400,999.431711
5436261 *0001V,01/01/70 14:41:51.500,999.400942
5436354 *0001V,01/01/70 14:41:51.600,999.355825
5436463 *0001V,01/01/70 14:41:51.700,999.314530
5436557 *0001V,01/01/70 14:41:51.800,999.277291
5436666 *0001V,01/01/70 14:41:51.900,999.164802
5436760 *0001V,01/01/70 14:41:52.000,999.061748
5436853 *0001V,01/01/70 14:41:52.100,999.056510
5436963 *0001V,01/01/70 14:41:52.200,999.035494
5437056 *0001V,01/01/70 14:41:52.300,998.956641
5437165 *0001V,01/01/70 14:41:52.400,998.837945
5437259 *0001V,01/01/70 14:41:52.500,998.757838
5437353 *0001V,01/01/70 14:41:52.600,998.775883
5437462 *0001V,01/01/70 14:41:52.700,998.770127
5437555 *0001V,01/01/70 14:41:52.800,998.860379
5437665 *0001V,01/01/70 14:41:52.900,998.872118
5437758 *0001V,01/01/70 14:41:53.000,998.790674
5437852 *0001V,01/01/70 14:41:53.100,998.624680
5437961 *0001V,01/01/70 14:41:53.200,998.452482
5438055 *0001V,01/01/70 14:41:53.300,998.202541
5438164 *0001V,01/01/70 14:41:53.400,998.121900
5438257 *0001V,01/01/70 14:41:53.500,998.290696
5438367 *0001V,01/01/70 14:41:53.600,998.193539
5438460 *0001V,01/01/70 14:41:53.700,998.449310
5438554 *0001V,01/01/70 14:41:53.800,998.459966
5438663 *0001V,01/01/70 14:41:53.900,998.359388
5438757 *0001V,01/01/70 14:41:54.000,998.208244
5438866 *0001V,01/01/70 14:41:54.100,998.232009
5438959 *0001V,01/01/70 14:41:54.200,998.303854
5439053 *0001V,01/01/70 14:41:54.300,998.575564
5439162 *0001V,01/01/70 14:41:54.400,998.710139
5439256 *0001V,01/01/70 14:41:54.500,998.816206
5439365 *0001V,01/01/70 14:41:54.600,998.876051
5439459 *0001V,01/01/70 14:41:54.700,998.955322
5439552 *0001V,01/01/70 14:41:54.800,999.095100
5439661 *0001V,01/01/70 14:41:54.900,999.207272
5439755 *0001V,01/01/70 14:41:55.000,999.325248
5439864 *0001V,01/01/70 14:41:55.100,999.333349
5439958 *0001V,01/01/70 14:41:55.200,999.436830
5440067 *0001V,01/01/70 14:41:55.300,999.519391
5440161 *0001V,01/01/70 14:41:55.400,999.588583
5440254 *0001V,01/01/70 14:41:55.500,999.642477
5440363 *0001V,01/01/70 14:41:55.600,999.654122
5440457 *0001V,01/01/70 14:41:55.700,999.631978
5440566 *0001V,01/01/70 14:41:55.800,999.561452
5440660 *0001V,01/01/70 14:41:55.900,999.707063
5440753 *0001V,01/01/70 14:41:56.000,999.773091
5440863 *0001V,01/01/70 14:41:56.100,999.836916
5440956 *0001V,01/01/70 14:41:56.200,999.883193
5441065 *0001V,01/01/70 14:41:56.300,999.958651
5441159 *0001V,01/01/70 14:41:56.400,999.999537
5441253 *0001V,01/01/70 14:41:56.500,999.977580
5441362 *0001V,01/01/70 14:41:56.600,999.951728
5441455 *0001V,01/01/70 14:41:56.700,999.927582
5441565 *0001V,01/01/70 14:41:56.800,999.869924
5441658 *0001V,01/01/70 14:41:56.900,999.879552
5441752 *0001V,01/01/70 14:41:57.000,999.891971
5441861 *0001V,01/01/70 14:41:57.100,999.854521
5441955 *0001V,01/01/70 14:41:57.200,999.817753
5442064 *0001V,01/01/70 14:41:57.300,999.795573
5442157 *0001V,01/01/70 14:41:57.400,999.787511
5442267 *0001V,01/01/70 14:41:57.500,999.709716
5442360 *0001V,01/01/70 14:41:57.600,999.702110
5442454 *0001V,01/01/70 14:41:57.700,999.663813
5442563 *0001V,01/01/70 14:41:57.800,999.551564
5442657 *0001V,01/01/70 14:41:57.900,999.536194
5442766 *0001V,01/01/70 14:41:58.000,999.535415
5442859 *0001V,01/01/70 14:41:58.100,999.525986
5442953 *0001V,01/01/70 14:41:58.200,999.509041
5443062 *0001V,01/01/70 14:41:58.300,999.466693
5443156 *0001V,01/01/70 14:41:58.400,999.371516
5443265 *0001V,01/01/70 14:41:58.500,999.373587
5443359 *0001V,01/01/70 14:41:58.600,999.437608
5443452 *0001V,01/01/70 14:41:58.700,999.463208
5443561 *0001V,01/01/70 14:41:58.800,999.346103
5443655 *0001V,01/01/70 14:41:58.900,999.308961
5443764 *0001V,01/01/70 14:41:59.000,999.288049
5443858 *0001V,01/01/70 14:41:59.100,999.275968
5443967 *0001V,01/01/70 14:41:59.200,999.298333
5444061 *0001V,01/01/70 14:41:59.300,999.245517
5444154 *0001V,01/01/70 14:41:59.400,999.179657
5444263 *0001V,01/01/70 14:41:59.500,999.150813
5444357 *0001V,01/01/70 14:41:59.600,999.078491
5444466 *0001V,01/01/70 14:41:59.700,999.047753
5444560 *0001V,01/01/70 14:41:59.800,999.038664
5444653 *0001V,01/01/70 14:41:59.900,998.971366
5444763 *0001V,01/01/70 14:42:00.000,998.973154
5444856 *0001V,01/01/70 14:42:00.100,998.977205
5444965 *0001V,01/01/70 14:42:00.200,999.005040
5445059 *0001V,01/01/70 14:42:00.300,999.013724
5445153 *0001V,01/01/70 14:42:00.400,999.025499
5445262 *0001V,01/01/70 14:42:00.500,999.043357
5445355 *0001V,01/01/70 14:42:00.600,999.063012
5445465 *0001V,01/01/70 14:42:00.700,998.977878
5445558 *0001V,01/01/70 14:42:00.800,998.902160
5445652 *0001V,01/01/70 14:42:00.900,998.914339
5445761 *0001V,01/01/70 14:42:01.000,998.910917
5445855 *0001V,01/01/70 14:42:01.100,998.882552
5445964 *0001V,01/01/70 14:42:01.200,998.917941
5446057 *0001V,01/01/70 14:42:01.300,998.983055
5446167 *0001V,01/01/70 14:42:01.400,999.035361
5446260 *0001V,01/01/70 14:42:01.500,999.099117
5446354 *0001V,01/01/70 14:42:01.600,999.140657
5446463 *0001V,01/01/70 14:42:01.700,999.183214
5446557 *0001V,01/01/70 14:42:01.800,999.233370
5446666 *0001V,01/01/70 14:42:01.900,999.223305
5446759 *0001V,01/01/70 14:42:02.000,999.232061
5446853 *0001V,01/01/70 14:42:02.100,999.229308
5446962 *0001V,01/01/70 14:42:02.200,999.270751
5447056 *0001V,01/01/70 14:42:02.300,999.332769
5447165 *0001V,01/01/70 14:42:02.400,999.329439
5447259 *0001V,01/01/70 14:42:02.500,999.327713
5447352 *0001V,01/01/70 14:42:02.600,999.388925
5447461 *0001V,01/01/70 14:42:02.700,999.346483
5447555 *0001V,01/01/70 14:42:02.800,999.292968
5447664 *0001V,01/01/70 14:42:02.900,999.300845
5447758 *0001V,01/01/70 14:42:03.000,999.337672
5447867 *0001V,01/01/70 14:42:03.100,999.392860
5447961 *0001V,01/01/70 14:42:03.200,999.420287
5448054 *0001V,01/01/70 14:42:03.300,999.464546
5448163 *0001V,01/01/70 14:42:03.400,999.459534
5448257 *0001V,01/01/70 14:42:03.500,999.517086
5448366 *0001V,01/01/70 14:42:03.600,999.533008
5448460 *0001V,01/01/70 14:42:03.700,999.577158
5448553 *0001V,01/01/70 14:42:03.800,999.589623
5448663 *0001V,01/01/70 14:42:03.900,999.587890
5448756 *0001V,01/01/70 14:42:04.000,999.649231
5448865 *0001V,01/01/70 14:42:04.100,999.636875
5448959 *0001V,01/01/70 14:42:04.200,999.661460
5449053 *0001V,01/01/70 14:42:04.300,999.657112
5449162 *0001V,01/01/70 14:42:04.400,999.665605
5449255 *0001V,01/01/70 14:42:04.500,999.632912
5449365 *0001V,01/01/70 14:42:04.600,999.641209
5449458 *0001V,01/01/70 14:42:04.700,999.608707
5449567 *0001V,01/01/70 14:42:04.800,999.580739
5449661 *0001V,01/01/70 14:42:04.900,999.503998
5449755 *0001V,01/01/70 14:42:05.000,999.480834
5449864 *0001V,01/01/70 14:42:05.100,999.397583
5449957 *0001V,01/01/70 14:42:05.200,999.413847
5450067 *0001V,01/01/70 14:42:05.300,999.401984
5450160 *0001V,01/01/70 14:42:05.400,999.355131
5450254 *0001V,01/01/70 14:42:05.500,999.341351
5450363 *0001V,01/01/70 14:42:05.600,999.349545
5450457 *0001V,01/01/70 14:42:05.700,999.285688
5450566 *0001V,01/01/70 14:42:05.800,999.240041
5450659 *0001V,01/01/70 14:42:05.900,999.224117
5450753 *0001V,01/01/70 14:42:06.000,999.198707
5450862 *0001V,01/01/70 14:42:06.100,999.224351
5450956 *0001V,01/01/70 14:42:06.200,999.269831
5451065 *0001V,01/01/70 14:42:06.300,999.303515
5451159 *0001V,01/01/70 14:42:06.400,999.326081
5451252 *0001V,01/01/70 14:42:06.500,999.310986
5451361 *0001V,01/01/70 14:42:06.600,999.354728
5451455 *0001V,01/01/70 14:42:06.700,999.305691
5451564 *0001V,01/01/70 14:42:06.800,999.311291
5451658 *0001V,01/01/70 14:42:06.900,999.291482
5451767 *0001V,01/01/70 14:42:07.000,999.289005
5451861 *0001V,01/01/70 14:42:07.100,999.304814
5451954 *0001V,01/01/70 14:42:07.200,999.323161
5452063 *0001V,01/01/70 14:42:07.300,999.364983
5452157 *0001V,01/01/70 14:42:07.400,999.367626
5452266 *0001V,01/01/70 14:42:07.500,999.384129
5452360 *0001V,01/01/70 14:42:07.600,999.335543
5452453 *0001V,01/01/70 14:42:07.700,999.368302
5452563 *0001V,01/01/70 14:42:07.800,999.341027
5452656 *0001V,01/01/70 14:42:07.900,999.352416
5452765 *0001V,01/01/70 14:42:08.000,999.381427
5452859 *0001V,01/01/70 14:42:08.100,999.376584
5452953 *0001V,01/01/70 14:42:08.200,999.337409
5453062 *0001V,01/01/70 14:42:08.300,999.363125
5453155 *0001V,01/01/70 14:42:08.400,999.374197
5453265 *0001V,01/01/70 14:42:08.500,999.339520
5453358 *0001V,01/01/70 14:42:08.600,999.333636
5453452 *0001V,01/01/70 14:42:08.700,999.332237
5453561 *0001V,01/01/70 14:42:08.800,999.365455
5453655 *0001V,01/01/70 14:42:08.900,999.375759
5453764 *0001V,01/01/70 14:42:09.000,999.363717
5453857 *0001V,01/01/70 14:42:09.100,999.279440
5453967 *0001V,01/01/70 14:42:09.200,999.287888
5454060 *0001V,01/01/70 14:42:09.300,999.277604
5454154 *0001V,01/01/70 14:42:09.400,999.271475
5454263 *0001V,01/01/70 14:42:09.500,999.278958
5454357 *0001V,01/01/70 14:42:09.600,999.266864
5454466 *0001V,01/01/70 14:42:09.700,999.227220
5454559 *0001V,01/01/70 14:42:09.800,999.244021
5454653 *0001V,01/01/70 14:42:09.900,999.192888
5454762 *0001V,01/01/70 14:42:10.000,999.152987
5454856 *0001V,01/01/70 14:42:10.100,999.185727
5454965 *0001V,01/01/70 14:42:10.200,999.174969
5455059 *0001V,01/01/70 14:42:10.300,999.234453
5455152 *0001V,01/01/70 14:42:10.400,999.227751
5455261 *0001V,01/01/70 14:42:10.500,999.219420
5455355 *0001V,01/01/70 14:42:10.600,999.250063
5455464 *0001V,01/01/70 14:42:10.700,999.289744
5455558 *0001V,01/01/70 14:42:10.800,999.247758
5455667 *0001V,01/01/70 14:42:10.900,999.277391
5455761 *0001V,01/01/70 14:42:11.000,999.274850
5455854 *0001V,01/01/70 14:42:11.100,999.318099
5455963 *0001V,01/01/70 14:42:11.200,999.327264
5456057 *0001V,01/01/70 14:42:11.300,999.287499
5456166 *0001V,01/01/70 14:42:11.400,999.204726
5456260 *0001V,01/01/70 14:42:11.500,999.211251
5456353 *0001V,01/01/70 14:42:11.600,999.247213
5456463 *0001V,01/01/70 14:42:11.700,999.254639
5456556 *0001V,01/01/70 14:42:11.800,999.319861
5456665 *0001V,01/01/70 14:42:11.900,999.287112
5456759 *0001V,01/01/70 14:42:12.000,999.320957
5456853 *0001V,01/01/70 14:42:12.100,999.336303
5456962 *0001V,01/01/70 14:42:12.200,999.333348
5457055 *0001V,01/01/70 14:42:12.300,999.370644
5457165 *0001V,01/01/70 14:42:12.400,999.424826
5457258 *0001V,01/01/70 14:42:12.500,999.438096
5457352 *0001V,01/01/70 14:42:12.600,999.410636
5457461 *0001V,01/01/70 14:42:12.700,999.403574
5457555 *0001V,01/01/70 14:42:12.800,999.389938
5457664 *0001V,01/01/70 14:42:12.900,999.404837
5457757 *0001V,01/01/70 14:42:13.000,999.411920
5457867 *0001V,01/01/70 14:42:13.100,999.414411
5457960 *0001V,01/01/70 14:42:13.200,999.394402
5458054 *0001V,01/01/70 14:42:13.300,999.431455
5458163 *0001V,01/01/70 14:42:13.400,999.434327
5458257 *0001V,01/01/70 14:42:13.500,999.429764
5458366 *0001V,01/01/70 14:42:13.600,999.402588
5458459 *0001V,01/01/70 14:42:13.700,999.419687
5458553 *0001V,01/01/70 14:42:13.800,999.439498
5458662 *0001V,01/01/70 14:42:13.900,999.436479
5458756 *0001V,01/01/70 14:42:14.000,999.450285
5458865 *0001V,01/01/70 14:42:14.100,999.441002
5458959 *0001V,01/01/70 14:42:14.200,999.437341
5459052 *0001V,01/01/70 14:42:14.300,999.432466
5459161 *0001V,01/01/70 14:42:14.400,999.404758
5459255 *0001V,01/01/70 14:42:14.500,999.416896
5459364 *0001V,01/01/70 14:42:14.600,999.454215
5459458 *0001V,01/01/70 14:42:14.700,999.438167
5459551 *0001V,01/01/70 14:42:14.800,999.459317
5459661 *0001V,01/01/70 14:42:14.900,999.465817
5459754 *0001V,01/01/70 14:42:15.000,999.504517
5459863 *0001V,01/01/70 14:42:15.100,999.490883
5459957 *0001V,01/01/70 14:42:15.200,999.505979
5500066 *0001V,01/01/70 14:42:15.300,999.505770
5500160 *0001V,01/01/70 14:42:15.400,999.511282
5500253 *0001V,01/01/70 14:42:15.500,999.495614
5500363 *0001V,01/01/70 14:42:15.600,999.493419
5500456 *0001V,01/01/70 14:42:15.700,999.483120
5500565 *0001V,01/01/70 14:42:15.800,999.486013
5500659 *0001V,01/01/70 14:42:15.900,999.459760
5500753 *0001V,01/01/70 14:42:16.000,999.433112
5500862 *0001V,01/01/70 14:42:16.100,999.430682
5500955 *0001V,01/01/70 14:42:16.200,999.373540
5501065 *0001V,01/01/70 14:42:16.300,999.392938
5501158 *0001V,01/01/70 14:42:16.400,999.395311
5501267 *0001V,01/01/70 14:42:16.500,999.403168
5501361 *0001V,01/01/70 14:42:16.600,999.410872
5501455 *0001V,01/01/70 14:42:16.700,999.395989
5501564 *0001V,01/01/70 14:42:16.800,999.349773
5501657 *0001V,01/01/70 14:42:16.900,999.377429
5501767 *0001V,01/01/70 14:42:17.000,999.364948
5501860 *0001V,01/01/70 14:42:17.100,999.371925
5501954 *0001V,01/01/70 14:42:17.200,999.370848
5502063 *0001V,01/01/70 14:42:17.300,999.348860
5502157 *0001V,01/01/70 14:42:17.400,999.354811
5502266 *0001V,01/01/70 14:42:17.500,999.367892
5502359 *0001V,01/01/70 14:42:17.600,999.354672
5502453 *0001V,01/01/70 14:42:17.700,999.367091
5502562 *0001V,01/01/70 14:42:17.800,999.398294
5502656 *0001V,01/01/70 14:42:17.900,999.371630
5502765 *0001V,01/01/70 14:42:18.000,999.348164
5502859 *0001V,01/01/70 14:42:18.100,999.363071
5502952 *0001V,01/01/70 14:42:18.200,999.362753
5503061 *0001V,01/01/70 14:42:18.300,999.339666
5503155 *0001V,01/01/70 14:42:18.400,999.355243
5503264 *0001V,01/01/70 14:42:18.500,999.357222
5503358 *0001V,01/01/70 14:42:18.600,999.347809
5503467 *0001V,01/01/70 14:42:18.700,999.333474
5503561 *0001V,01/01/70 14:42:18.800,999.340338
5503654 *0001V,01/01/70 14:42:18.900,999.308908
5503763 *0001V,01/01/70 14:42:19.000,999.301272
5503857 *0001V,01/01/70 14:42:19.100,999.303396
5503966 *0001V,01/01/70 14:42:19.200,999.257551
5504060 *0001V,01/01/70 14:42:19.300,999.284212
5504153 *0001V,01/01/70 14:42:19.400,999.263457
5504263 *0001V,01/01/70 14:42:19.500,999.315944
5504356 *0001V,01/01/70 14:42:19.600,999.285046
5504465 *0001V,01/01/70 14:42:19.700,999.274727
5504559 *0001V,01/01/70 14:42:19.800,999.255072
5504653 *0001V,01/01/70 14:42:19.900,999.214683
5504762 *0001V,01/01/70 14:42:20.000,999.226288
5504855 *0001V,01/01/70 14:42:20.100,999.206410
5504965 *0001V,01/01/70 14:42:20.200,999.163661
5505058 *0001V,01/01/70 14:42:20.300,999.181207
5505152 *0001V,01/01/70 14:42:20.400,999.167993
5505261 *0001V,01/01/70 14:42:20.500,999.214646
5505355 *0001V,01/01/70 14:42:20.600,999.228162
5505464 *0001V,01/01/70 14:42:20.700,999.219702
5505557 *0001V,01/01/70 14:42:20.800,999.248827
5505667 *0001V,01/01/70 14:42:20.900,999.232767
5505760 *0001V,01/01/70 14:42:21.000,999.210795
5505854 *0001V,01/01/70 14:42:21.100,999.147158
5505963 *0001V,01/01/70 14:42:21.200,999.192542
5506057 *0001V,01/01/70 14:42:21.300,999.211213
5506166 *0001V,01/01/70 14:42:21.400,999.227507
5506259 *0001V,01/01/70 14:42:21.500,999.263961
5506353 *0001V,01/01/70 14:42:21.600,999.319898
5506462 *0001V,01/01/70 14:42:21.700,999.300161
5506556 *0001V,01/01/70 14:42:21.800,999.314518
5506665 *0001V,01/01/70 14:42:21.900,999.359695
5506759 *0001V,01/01/70 14:42:22.000,999.403995
5506852 *0001V,01/01/70 14:42:22.100,999.499791
5506961 *0001V,01/01/70 14:42:22.200,999.525220
5507055 *0001V,01/01/70 14:42:22.300,999.490503
5507164 *0001V,01/01/70 14:42:22.400,999.482332
5507258 *0001V,01/01/70 14:42:22.500,999.450051
5507367 *0001V,01/01/70 14:42:22.600,999.551646
5507461 *0001V,01/01/70 14:42:22.700,999.620921
5507554 *0001V,01/01/70 14:42:22.800,999.623619
5507663 *0001V,01/01/70 14:42:22.900,999.697552
5507757 *0001V,01/01/70 14:42:23.000,999.725121
5507866 *0001V,01/01/70 14:42:23.100,999.734623
5507960 *0001V,01/01/70 14:42:23.200,999.808031
5508053 *0001V,01/01/70 14:42:23.300,999.817323
5508163 *0001V,01/01/70 14:42:23.400,999.826885
5508256 *0001V,01/01/70 14:42:23.500,999.861809
5508365 *0001V,01/01/70 14:42:23.600,999.911823
5508459 *0001V,01/01/70 14:42:23.700,999.925466
5508553 *0001V,01/01/70 14:42:23.800,999.913102
5508662 *0001V,01/01/70 14:42:23.900,999.922843
5508755 *0001V,01/01/70 14:42:24.000,999.922296
5508865 *0001V,01/01/70 14:42:24.100,999.914304
5508958 *0001V,01/01/70 14:42:24.200,999.875540
5509052 *0001V,01/01/70 14:42:24.300,999.860973
5509161 *0001V,01/01/70 14:42:24.400,999.878233
5509255 *0001V,01/01/70 14:42:24.500,999.829936
5509364 *0001V,01/01/70 14:42:24.600,999.804142
5509457 *0001V,01/01/70 14:42:24.700,999.758389
5509567 *0001V,01/01/70 14:42:24.800,999.739664
5509660 *0001V,01/01/70 14:42:24.900,999.700507
5509754 *0001V,01/01/70 14:42:25.000,999.677750
5509863 *0001V,01/01/70 14:42:25.100,999.619715
5509957 *0001V,01/01/70 14:42:25.200,999.553193
5510066 *0001V,01/01/70 14:42:25.300,999.494067
5510159 *0001V,01/01/70 14:42:25.400,999.437044
5510253 *0001V,01/01/70 14:42:25.500,999.413534
5510362 *0001V,01/01/70 14:42:25.600,999.309598
5510456 *0001V,01/01/70 14:42:25.700,999.235946
5510565 *0001V,01/01/70 14:42:25.800,999.185977
5510659 *0001V,01/01/70 14:42:25.900,999.139467
5510752 *0001V,01/01/70 14:42:26.000,999.109669
5510861 *0001V,01/01/70 14:42:26.100,999.019706
5510955 *0001V,01/01/70 14:42:26.200,998.970470
5511064 *0001V,01/01/70 14:42:26.300,998.927480
5511158 *0001V,01/01/70 14:42:26.400,998.924336
5511267 *0001V,01/01/70 14:42:26.500,998.887500
5511361 *0001V,01/01/70 14:42:26.600,998.849085
5511454 *0001V,01/01/70 14:42:26.700,998.812766
5511563 *0001V,01/01/70 14:42:26.800,998.806576
5511657 *0001V,01/01/70 14:42:26.900,998.809050
5511766 *0001V,01/01/70 14:42:27.000,998.787295
5511860 *0001V,01/01/70 14:42:27.100,998.737082
5511953 *0001V,01/01/70 14:42:27.200,998.804495
5512063 *0001V,01/01/70 14:42:27.300,998.751030
5512156 *0001V,01/01/70 14:42:27.400,998.693919
5512265 *0001V,01/01/70 14:42:27.500,998.665989
5512359 *0001V,01/01/70 14:42:27.600,998.628001
5512453 *0001V,01/01/70 14:42:27.700,998.620297
5512562 *0001V,01/01/70 14:42:27.800,998.772081
5512655 *0001V,01/01/70 14:42:27.900,998.791896
5512765 *0001V,01/01/70 14:42:28.000,998.714664
5512858 *0001V,01/01/70 14:42:28.100,998.699395
5512952 *0001V,01/01/70 14:42:28.200,998.910788
5513061 *0001V,01/01/70 14:42:28.300,999.020942
5513155 *0001V,01/01/70 14:42:28.400,999.102601
5513264 *0001V,01/01/70 14:42:28.500,999.181994
5513357 *0001V,01/01/70 14:42:28.600,999.271266
5513467 *0001V,01/01/70 14:42:28.700,999.310197
5513560 *0001V,01/01/70 14:42:28.800,999.410600
5513654 *0001V,01/01/70 14:42:28.900,999.513299
5513763 *0001V,01/01/70 14:42:29.000,999.614767
5513857 *0001V,01/01/70 14:42:29.100,999.689121
5513966 *0001V,01/01/70 14:42:29.200,999.708413
5514059 *0001V,01/01/70 14:42:29.300,999.786038
5514153 *0001V,01/01/70 14:42:29.400,999.810335
5514262 *0001V,01/01/70 14:42:29.500,999.872217
5514356 *0001V,01/01/70 14:42:29.600,999.852428
5514465 *0001V,01/01/70 14:42:29.700,999.868437
5514559 *0001V,01/01/70 14:42:29.800,999.898339
5514652 *0001V,01/01/70 14:42:29.900,999.968859
5514761 *0001V,01/01/70 14:42:30.000,1000.005137
5514855 *0001V,01/01/70 14:42:30.100,999.970481
5514964 *0001V,01/01/70 14:42:30.200,999.912550
5515058 *0001V,01/01/70 14:42:30.300,999.901406
5515167 *0001V,01/01/70 14:42:30.400,999.906942
5515261 *0001V,01/01/70 14:42:30.500,999.853312
5515354 *0001V,01/01/70 14:42:30.600,999.822888
5515463 *0001V,01/01/70 14:42:30.700,999.784329
5515557 *0001V,01/01/70 14:42:30.800,999.769366
5515666 *0001V,01/01/70 14:42:30.900,999.705657
5515760 *0001V,01/01/70 14:42:31.000,999.635988
5515853 *0001V,01/01/70 14:42:31.100,999.592520
5515963 *0001V,01/01/70 14:42:31.200,999.584989
5516056 *0001V,01/01/70 14:42:31.300,999.546080
5516165 *0001V,01/01/70 14:42:31.400,999.505892
5516259 *0001V,01/01/70 14:42:31.500,999.480542
5516353 *0001V,01/01/70 14:42:31.600,999.388281
5516462 *0001V,01/01/70 14:42:31.700,999.327527
5516555 *0001V,01/01/70 14:42:31.800,999.307641
5516665 *0001V,01/01/70 14:42:31.900,999.294658
5516758 *0001V,01/01/70 14:42:32.000,999.220338
5516852 *0001V,01/01/70 14:42:32.100,999.142268
5516961 *0001V,01/01/70 14:42:32.200,999.109722
5517055 *0001V,01/01/70 14:42:32.300,999.060111
5517164 *0001V,01/01/70 14:42:32.400,999.006524
5517257 *0001V,01/01/70 14:42:32.500,998.961682
5517367 *0001V,01/01/70 14:42:32.600,998.891163
5517460 *0001V,01/01/70 14:42:32.700,998.814763
5517554 *0001V,01/01/70 14:42:32.800,998.784018
5517663 *0001V,01/01/70 14:42:32.900,998.708163
5517757 *0001V,01/01/70 14:42:33.000,998.703825
5517866 *0001V,01/01/70 14:42:33.100,998.735111
5517959 *0001V,01/01/70 14:42:33.200,998.729335
5518053 *0001V,01/01/70 14:42:33.300,998.725687
5518162 *0001V,01/01/70 14:42:33.400,998.726252
5518256 *0001V,01/01/70 14:42:33.500,998.732933
5518365 *0001V,01/01/70 14:42:33.600,998.712292
5518459 *0001V,01/01/70 14:42:33.700,998.717985
5518552 *0001V,01/01/70 14:42:33.800,998.763846
5518661 *0001V,01/01/70 14:42:33.900,998.808388
5518755 *0001V,01/01/70 14:42:34.000,998.849724
5518864 *0001V,01/01/70 14:42:34.100,998.906517
5518958 *0001V,01/01/70 14:42:34.200,998.943582
5519067 *0001V,01/01/70 14:42:34.300,998.894092
5519161 *0001V,01/01/70 14:42:34.400,998.950066
5519254 *0001V,01/01/70 14:42:34.500,999.172218
5519363 *0001V,01/01/70 14:42:34.600,999.269735
5519457 *0001V,01/01/70 14:42:34.700,999.327724
5519566 *0001V,01/01/70 14:42:34.800,999.450160
5519660 *0001V,01/01/70 14:42:34.900,999.511571
5519753 *0001V,01/01/70 14:42:35.000,999.560642
5519863 *0001V,01/01/70 14:42:35.100,999.629795
5519956 *0001V,01/01/70 14:42:35.200,999.690947
5520065 *0001V,01/01/70 14:42:35.300,999.734310
5520159 *0001V,01/01/70 14:42:35.400,999.735970
5520253 *0001V,01/01/70 14:42:35.500,999.820928
5520362 *0001V,01/01/70 14:42:35.600,999.854708
5520455 *0001V,01/01/70 14:42:35.700,999.944061
5520565 *0001V,01/01/70 14:42:35.800,999.930038
5520658 *0001V,01/01/70 14:42:35.900,999.975143
5520752 *0001V,01/01/70 14:42:36.000,999.983742
5520861 *0001V,01/01/70 14:42:36.100,999.967567
5520954 *0001V,01/01/70 14:42:36.200,1000.008074
5521064 *0001V,01/01/70 14:42:36.300,1000.007341
5521157 *0001V,01/01/70 14:42:36.400,1000.015866
5521267 *0001V,01/01/70 14:42:36.500,999.970202
5521360 *0001V,01/01/70 14:42:36.600,999.957837
5521454 *0001V,01/01/70 14:42:36.700,999.926003
5521563 *0001V,01/01/70 14:42:36.800,999.856196
5521657 *0001V,01/01/70 14:42:36.900,999.863881
5521766 *0001V,01/01/70 14:42:37.000,999.803249
5521859 *0001V,01/01/70 14:42:37.100,999.742197
5521953 *0001V,01/01/70 14:42:37.200,999.730907
5522062 *0001V,01/01/70 14:42:37.300,999.675831
5522156 *0001V,01/01/70 14:42:37.400,999.593690
5522265 *0001V,01/01/70 14:42:37.500,999.492013
5522359 *0001V,01/01/70 14:42:37.600,999.545940
5522452 *0001V,01/01/70 14:42:37.700,999.525023
5522561 *0001V,01/01/70 14:42:37.800,999.480400
5522655 *0001V,01/01/70 14:42:37.900,999.421263
5522764 *0001V,01/01/70 14:42:38.000,999.374888
5522858 *0001V,01/01/70 14:42:38.100,999.343247
5522967 *0001V,01/01/70 14:42:38.200,999.343640
5523061 *0001V,01/01/70 14:42:38.300,999.305614
5523154 *0001V,01/01/70 14:42:38.400,999.218002
5523263 *0001V,01/01/70 14:42:38.500,999.152409
5523357 *0001V,01/01/70 14:42:38.600,999.103727
5523466 *0001V,01/01/70 14:42:38.700,999.061006
5523560 *0001V,01/01/70 14:42:38.800,998.941638
5523653 *0001V,01/01/70 14:42:38.900,998.788137
5523763 *0001V,01/01/70 14:42:39.000,998.641341
5523856 *0001V,01/01/70 14:42:39.100,998.637138
5523965 *0001V,01/01/70 14:42:39.200,998.680275
5524059 *0001V,01/01/70 14:42:39.300,998.697521
5524153 *0001V,01/01/70 14:42:39.400,998.818916
5524262 *0001V,01/01/70 14:42:39.500,998.804513
5524355 *0001V,01/01/70 14:42:39.600,998.793715
5524465 *0001V,01/01/70 14:42:39.700,998.779189
5524558 *0001V,01/01/70 14:42:39.800,998.736381
5524652 *0001V,01/01/70 14:42:39.900,998.692883
5524761 *0001V,01/01/70 14:42:40.000,998.801999
5524855 *0001V,01/01/70 14:42:40.100,998.790828
5524964 *0001V,01/01/70 14:42:40.200,998.813448
5525057 *0001V,01/01/70 14:42:40.300,998.814655
5525167 *0001V,01/01/70 14:42:40.400,998.796531
5525260 *0001V,01/01/70 14:42:40.500,998.866377
5525354 *0001V,01/01/70 14:42:40.600,998.918949
5525463 *0001V,01/01/70 14:42:40.700,998.886006
5525557 *0001V,01/01/70 14:42:40.800,998.929854
5525666 *0001V,01/01/70 14:42:40.900,998.937286
5525759 *0001V,01/01/70 14:42:41.000,998.884363
5525853 *0001V,01/01/70 14:42:41.100,998.910400
5525962 *0001V,01/01/70 14:42:41.200,999.067588
5526056 *0001V,01/01/70 14:42:41.300,999.148285
5526165 *0001V,01/01/70 14:42:41.400,999.219231
5526259 *0001V,01/01/70 14:42:41.500,999.263766
5526352 *0001V,01/01/70 14:42:41.600,999.270241
5526461 *0001V,01/01/70 14:42:41.700,999.267331
5526555 *0001V,01/01/70 14:42:41.800,999.343767
5526664 *0001V,01/01/70 14:42:41.900,999.307910
5526758 *0001V,01/01/70 14:42:42.000,999.312625
5526867 *0001V,01/01/70 14:42:42.100,999.292905
5526961 *0001V,01/01/70 14:42:42.200,999.368387
5527054 *0001V,01/01/70 14:42:42.300,999.399699
5527163 *0001V,01/01/70 14:42:42.400,999.461236
5527257 *0001V,01/01/70 14:42:42.500,999.428749
5527366 *0001V,01/01/70 14:42:42.600,999.340034
5527460 *0001V,01/01/70 14:42:42.700,999.387013
5527553 *0001V,01/01/70 14:42:42.800,999.439284
5527663 *0001V,01/01/70 14:42:42.900,999.425469
5527756 *0001V,01/01/70 14:42:43.000,999.378458
5527865 *0001V,01/01/70 14:42:43.100,999.345866
5527959 *0001V,01/01/70 14:42:43.200,999.273087
5528053 *0001V,01/01/70 14:42:43.300,999.179324
5528162 *0001V,01/01/70 14:42:43.400,999.208144
5528255 *0001V,01/01/70 14:42:43.500,999.271772
5528365 *0001V,01/01/70 14:42:43.600,999.303690
5528458 *0001V,01/01/70 14:42:43.700,999.279120
5528552 *0001V,01/01/70 14:42:43.800,999.223649
5528661 *0001V,01/01/70 14:42:43.900,999.207577
5528755 *0001V,01/01/70 14:42:44.000,999.211335
5528864 *0001V,01/01/70 14:42:44.100,999.154826
5528957 *0001V,01/01/70 14:42:44.200,999.199845
5529067 *0001V,01/01/70 14:42:44.300,999.282533
5529160 *0001V,01/01/70 14:42:44.400,999.260657
5529254 *0001V,01/01/70 14:42:44.500,999.228317
5529363 *0001V,01/01/70 14:42:44.600,999.204580
5529457 *0001V,01/01/70 14:42:44.700,999.211948
5529566 *0001V,01/01/70 14:42:44.800,999.086088
5529659 *0001V,01/01/70 14:42:44.900,999.142541
5529753 *0001V,01/01/70 14:42:45.000,999.124810
5529862 *0001V,01/01/70 14:42:45.100,998.993015
5529956 *0001V,01/01/70 14:42:45.200,999.008809
5530065 *0001V,01/01/70 14:42:45.300,999.001504
5530159 *0001V,01/01/70 14:42:45.400,999.170218
5530252 *0001V,01/01/70 14:42:45.500,999.141849
5530361 *0001V,01/01/70 14:42:45.600,999.137960
5530455 *0001V,01/01/70 14:42:45.700,999.127957
5530564 *0001V,01/01/70 14:42:45.800,999.103738
5530658 *0001V,01/01/70 14:42:45.900,999.130499
5530751 *0001V,01/01/70 14:42:46.000,999.135185
5530861 *0001V,01/01/70 14:42:46.100,999.153553
5530954 *0001V,01/01/70 14:42:46.200,999.127674
5531063 *0001V,01/01/70 14:42:46.300,999.078007
5531157 *0001V,01/01/70 14:42:46.400,999.093831
5531266 *0001V,01/01/70 14:42:46.500,999.097451
5531360 *0001V,01/01/70 14:42:46.600,999.080799
5531453 *0001V,01/01/70 14:42:46.700,999.082408
5531563 *0001V,01/01/70 14:42:46.800,999.204606
5531656 *0001V,01/01/70 14:42:46.900,999.195416
5531765 *0001V,01/01/70 14:42:47.000,999.215405
5531859 *0001V,01/01/70 14:42:47.100,999.214870
5531953 *0001V,01/01/70 14:42:47.200,999.296794
5532062 *0001V,01/01/70 14:42:47.300,999.290783
5532155 *0001V,01/01/70 14:42:47.400,999.269310
5532265 *0001V,01/01/70 14:42:47.500,999.324374
5532358 *0001V,01/01/70 14:42:47.600,999.342579
5532452 *0001V,01/01/70 14:42:47.700,999.387067
5532561 *0001V,01/01/70 14:42:47.800,999.396493
5532655 *0001V,01/01/70 14:42:47.900,999.372115
5532764 *0001V,01/01/70 14:42:48.000,999.326121
5532857 *0001V,01/01/70 14:42:48.100,999.260256
5532967 *0001V,01/01/70 14:42:48.200,999.203260
5533060 *0001V,01/01/70 14:42:48.300,999.217599
5533154 *0001V,01/01/70 14:42:48.400,999.152301
5533263 *0001V,01/01/70 14:42:48.500,999.055111
5533357 *0001V,01/01/70 14:42:48.600,999.204043
5533466 *0001V,01/01/70 14:42:48.700,999.328807
5533559 *0001V,01/01/70 14:42:48.800,999.332611
5533653 *0001V,01/01/70 14:42:48.900,999.284376
5533762 *0001V,01/01/70 14:42:49.000,999.332182
5533856 *0001V,01/01/70 14:42:49.100,999.294371
5533965 *0001V,01/01/70 14:42:49.200,999.277548
5534059 *0001V,01/01/70 14:42:49.300,999.359258
5534152 *0001V,01/01/70 14:42:49.400,999.381100
5534261 *0001V,01/01/70 14:42:49.500,999.374944
5534355 *0001V,01/01/70 14:42:49.600,999.330995
5534464 *0001V,01/01/70 14:42:49.700,999.205804
5534558 *0001V,01/01/70 14:42:49.800,999.211274
5534667 *0001V,01/01/70 14:42:49.900,999.173385
5534761 *0001V,01/01/70 14:42:50.000,999.224746
5534854 *0001V,01/01/70 14:42:50.100,999.292845
5534963 *0001V,01/01/70 14:42:50.200,999.297856
5535057 *0001V,01/01/70 14:42:50.300,999.364358
5535166 *0001V,01/01/70 14:42:50.400,999.340268
5535260 *0001V,01/01/70 14:42:50.500,999.408682
5535353 *0001V,01/01/70 14:42:50.600,999.397317
5535463 *0001V,01/01/70 14:42:50.700,999.262510
5535556 *0001V,01/01/70 14:42:50.800,999.273868
5535665 *0001V,01/01/70 14:42:50.900,999.255335
5535759 *0001V,01/01/70 14:42:51.000,999.291693
5535853 *0001V,01/01/70 14:42:51.100,999.328863
5535962 *0001V,01/01/70 14:42:51.200,999.295068
5536055 *0001V,01/01/70 14:42:51.300,999.277626
5536165 *0001V,01/01/70 14:42:51.400,999.288158
5536258 *0001V,01/01/70 14:42:51.500,999.285870
5536352 *0001V,01/01/70 14:42:51.600,999.276802
5536461 *0001V,01/01/70 14:42:51.700,999.237041
5536555 *0001V,01/01/70 14:42:51.800,999.229390
5536664 *0001V,01/01/70 14:42:51.900,999.125779
5536757 *0001V,01/01/70 14:42:52.000,999.153294
5536867 *0001V,01/01/70 14:42:52.100,999.143072
5536960 *0001V,01/01/70 14:42:52.200,999.142661
5537054 *0001V,01/01/70 14:42:52.300,999.075150
5537163 *0001V,01/01/70 14:42:52.400,999.010252
5537257 *0001V,01/01/70 14:42:52.500,999.032807
5537366 *0001V,01/01/70 14:42:52.600,998.935403
5537459 *0001V,01/01/70 14:42:52.700,998.899029
5537553 *0001V,01/01/70 14:42:52.800,998.893491
5537662 *0001V,01/01/70 14:42:52.900,998.964655
5537756 *0001V,01/01/70 14:42:53.000,998.976261
5537865 *0001V,01/01/70 14:42:53.100,998.950221
5537959 *0001V,01/01/70 14:42:53.200,998.873227
5538052 *0001V,01/01/70 14:42:53.300,998.831867
5538161 *0001V,01/01/70 14:42:53.400,998.874780
5538255 *0001V,01/01/70 14:42:53.500,998.890043
5538364 *0001V,01/01/70 14:42:53.600,998.882279
5538458 *0001V,01/01/70 14:42:53.700,998.895202
5538567 *0001V,01/01/70 14:42:53.800,998.991395
5538661 *0001V,01/01/70 14:42:53.900,998.999363
5538754 *0001V,01/01/70 14:42:54.000,999.030642
5538863 *0001V,01/01/70 14:42:54.100,999.096765
5538957 *0001V,01/01/70 14:42:54.200,999.142392
5539066 *0001V,01/01/70 14:42:54.300,999.074281
5539160 *0001V,01/01/70 14:42:54.400,999.076262
5539253 *0001V,01/01/70 14:42:54.500,999.043285
5539363 *0001V,01/01/70 14:42:54.600,999.202011
5539456 *0001V,01/01/70 14:42:54.700,999.237852
5539565 *0001V,01/01/70 14:42:54.800,999.278611
5539659 *0001V,01/01/70 14:42:54.900,999.351411
5539753 *0001V,01/01/70 14:42:55.000,999.362198
5539862 *0001V,01/01/70 14:42:55.100,999.420917
5539955 *0001V,01/01/70 14:42:55.200,999.438012
5540065 *0001V,01/01/70 14:42:55.300,999.497595
5540158 *0001V,01/01/70 14:42:55.400,999.575443
5540252 *0001V,01/01/70 14:42:55.500,999.616299
5540361 *0001V,01/01/70 14:42:55.600,999.659323
5540455 *0001V,01/01/70 14:42:55.700,999.591052
5540564 *0001V,01/01/70 14:42:55.800,999.663945
5540657 *0001V,01/01/70 14:42:55.900,999.688819
5540767 *0001V,01/01/70 14:42:56.000,999.710064
5540860 *0001V,01/01/70 14:42:56.100,999.778617
5540954 *0001V,01/01/70 14:42:56.200,999.801071
5541063 *0001V,01/01/70 14:42:56.300,999.859777
5541157 *0001V,01/01/70 14:42:56.400,999.880870
5541266 *0001V,01/01/70 14:42:56.500,999.855925
5541359 *0001V,01/01/70 14:42:56.600,999.829877
5541453 *0001V,01/01/70 14:42:56.700,999.820848
5541562 *0001V,01/01/70 14:42:56.800,999.710041
5541656 *0001V,01/01/70 14:42:56.900,999.715368
5541765 *0001V,01/01/70 14:42:57.000,999.749727
5541859 *0001V,01/01/70 14:42:57.100,999.791860
5541952 *0001V,01/01/70 14:42:57.200,999.769027
5542061 *0001V,01/01/70 14:42:57.300,999.654017
5542155 *0001V,01/01/70 14:42:57.400,999.627139
5542264 *0001V,01/01/70 14:42:57.500,999.585535
5542358 *0001V,01/01/70 14:42:57.600,999.629398
5542467 *0001V,01/01/70 14:42:57.700,999.592314
5542561 *0001V,01/01/70 14:42:57.800,999.551668
5542654 *0001V,01/01/70 14:42:57.900,999.588915
5542763 *0001V,01/01/70 14:42:58.000,999.596143
5542857 *0001V,01/01/70 14:42:58.100,999.633772
5542966 *0001V,01/01/70 14:42:58.200,999.595072
5543060 *0001V,01/01/70 14:42:58.300,999.655422
5543153 *0001V,01/01/70 14:42:58.400,999.649247
5543263 *0001V,01/01/70 14:42:58.500,999.624251
5543356 *0001V,01/01/70 14:42:58.600,999.587095
5543465 *0001V,01/01/70 14:42:58.700,999.549686
5543559 *0001V,01/01/70 14:42:58.800,999.524206
5543653 *0001V,01/01/70 14:42:58.900,999.521923
5543762 *0001V,01/01/70 14:42:59.000,999.469769
5543855 *0001V,01/01/70 14:42:59.100,999.465881
5543965 *0001V,01/01/70 14:42:59.200,999.450567
5544058 *0001V,01/01/70 14:42:59.300,999.407842
5544152 *0001V,01/01/70 14:42:59.400,999.411224
5544261 *0001V,01/01/70 14:42:59.500,999.353560
5544355 *0001V,01/01/70 14:42:59.600,999.407856
5544464 *0001V,01/01/70 14:42:59.700,999.354992
5544557 *0001V,01/01/70 14:42:59.800,999.308814
5544667 *0001V,01/01/70 14:42:59.900,999.315360
5544760 *0001V,01/01/70 14:43:00.000,999.263453
5544854 *0001V,01/01/70 14:43:00.100,999.225896
5544963 *0001V,01/01/70 14:43:00.200,999.237674
5545057 *0001V,01/01/70 14:43:00.300,999.194687
5545166 *0001V,01/01/70 14:43:00.400,999.160488
5545259 *0001V,01/01/70 14:43:00.500,999.126893
5545353 *0001V,01/01/70 14:43:00.600,999.102302
5545462 *0001V,01/01/70 14:43:00.700,999.080358
5545556 *0001V,01/01/70 14:43:00.800,999.050852
5545665 *0001V,01/01/70 14:43:00.900,998.983765
5545759 *0001V,01/01/70 14:43:01.000,998.950949
5545852 *0001V,01/01/70 14:43:01.100,998.932874
5545961 *0001V,01/01/70 14:43:01.200,998.864564
5546055 *0001V,01/01/70 14:43:01.300,998.823156
5546164 *0001V,01/01/70 14:43:01.400,998.781489
5546258 *0001V,01/01/70 14:43:01.500,998.757301
5546367 *0001V,01/01/70 14:43:01.600,998.702569
5546461 *0001V,01/01/70 14:43:01.700,998.700288
5546554 *0001V,01/01/70 14:43:01.800,998.673599
5546663 *0001V,01/01/70 14:43:01.900,998.701608
5546757 *0001V,01/01/70 14:43:02.000,998.643982
5546866 *0001V,01/01/70 14:43:02.100,998.678387
5546960 *0001V,01/01/70 14:43:02.200,998.719036
5547053 *0001V,01/01/70 14:43:02.300,998.664125
5547163 *0001V,01/01/70 14:43:02.400,998.700321
5547256 *0001V,01/01/70 14:43:02.500,998.570098
5547365 *0001V,01/01/70 14:43:02.600,998.758240
5547459 *0001V,01/01/70 14:43:02.700,998.868840
5547553 *0001V,01/01/70 14:43:02.800,998.876329
5547662 *0001V,01/01/70 14:43:02.900,998.922786
5547755 *0001V,01/01/70 14:43:03.000,998.938190
5547865 *0001V,01/01/70 14:43:03.100,998.992329
5547958 *0001V,01/01/70 14:43:03.200,999.055924
5548052 *0001V,01/01/70 14:43:03.300,999.034042
5548161 *0001V,01/01/70 14:43:03.400,999.169960
5548255 *0001V,01/01/70 14:43:03.500,999.200308
5548364 *0001V,01/01/70 14:43:03.600,999.297299
5548457 *0001V,01/01/70 14:43:03.700,999.378974
5548567 *0001V,01/01/70 14:43:03.800,999.500891
5548660 *0001V,01/01/70 14:43:03.900,999.528430
5548754 *0001V,01/01/70 14:43:04.000,999.557362
5548863 *0001V,01/01/70 14:43:04.100,999.599375
5548957 *0001V,01/01/70 14:43:04.200,999.642059
5549066 *0001V,01/01/70 14:43:04.300,999.696495
5549159 *0001V,01/01/70 14:43:04.400,999.740764
5549253 *0001V,01/01/70 14:43:04.500,999.753273
5549362 *0001V,01/01/70 14:43:04.600,999.820046
5549456 *0001V,01/01/70 14:43:04.700,999.856599
5549565 *0001V,01/01/70 14:43:04.800,999.942986
5549659 *0001V,01/01/70 14:43:04.900,999.986924
5549752 *0001V,01/01/70 14:43:05.000,1000.019250
5549861 *0001V,01/01/70 14:43:05.100,1000.045015
5549955 *0001V,01/01/70 14:43:05.200,1000.085006
5550064 *0001V,01/01/70 14:43:05.300,999.995219
5550158 *0001V,01/01/70 14:43:05.400,999.942604
5550267 *0001V,01/01/70 14:43:05.500,999.875463
5550361 *0001V,01/01/70 14:43:05.600,999.847115
5550454 *0001V,01/01/70 14:43:05.700,999.838453
5550563 *0001V,01/01/70 14:43:05.800,999.870484
5550657 *0001V,01/01/70 14:43:05.900,999.840863
5550766 *0001V,01/01/70 14:43:06.000,999.808640
5550860 *0001V,01/01/70 14:43:06.100,999.801435
5550953 *0001V,01/01/70 14:43:06.200,999.821385
5551063 *0001V,01/01/70 14:43:06.300,999.847391
5551156 *0001V,01/01/70 14:43:06.400,999.855154
5551265 *0001V,01/01/70 14:43:06.500,999.775566
5551359 *0001V,01/01/70 14:43:06.600,999.638112
5551453 *0001V,01/01/70 14:43:06.700,999.629573
5551562 *0001V,01/01/70 14:43:06.800,999.694585
5551655 *0001V,01/01/70 14:43:06.900,999.687913
5551765 *0001V,01/01/70 14:43:07.000,999.696804
5551858 *0001V,01/01/70 14:43:07.100,999.679342
5551952 *0001V,01/01/70 14:43:07.200,999.609113
5552061 *0001V,01/01/70 14:43:07.300,999.603845
5552155 *0001V,01/01/70 14:43:07.400,999.596369
5552264 *0001V,01/01/70 14:43:07.500,999.570135
5552357 *0001V,01/01/70 14:43:07.600,999.501609
5552467 *0001V,01/01/70 14:43:07.700,999.462816
5552560 *0001V,01/01/70 14:43:07.800,999.440157
5552654 *0001V,01/01/70 14:43:07.900,999.399453
5552763 *0001V,01/01/70 14:43:08.000,999.321952
5552857 *0001V,01/01/70 14:43:08.100,999.298208
5552966 *0001V,01/01/70 14:43:08.200,999.276624
5553059 *0001V,01/01/70 14:43:08.300,999.257380
5553153 *0001V,01/01/70 14:43:08.400,999.287897
5553262 *0001V,01/01/70 14:43:08.500,999.273870
5553356 *0001V,01/01/70 14:43:08.600,999.271306
5553465 *0001V,01/01/70 14:43:08.700,999.261899
5553559 *0001V,01/01/70 14:43:08.800,999.239860
5553652 *0001V,01/01/70 14:43:08.900,999.230138
5553761 *0001V,01/01/70 14:43:09.000,999.251209
5553855 *0001V,01/01/70 14:43:09.100,999.220290
5553964 *0001V,01/01/70 14:43:09.200,999.227083
5554058 *0001V,01/01/70 14:43:09.300,999.220992
5554151 *0001V,01/01/70 14:43:09.400,999.228128
5554261 *0001V,01/01/70 14:43:09.500,999.176591
5554354 *0001V,01/01/70 14:43:09.600,999.184985
5554463 *0001V,01/01/70 14:43:09.700,999.180811
5554557 *0001V,01/01/70 14:43:09.800,999.134962
5554666 *0001V,01/01/70 14:43:09.900,999.083533
5554760 *0001V,01/01/70 14:43:10.000,999.140607
5554853 *0001V,01/01/70 14:43:10.100,999.179796
5554963 *0001V,01/01/70 14:43:10.200,999.197051
5555056 *0001V,01/01/70 14:43:10.300,999.197573
5555165 *0001V,01/01/70 14:43:10.400,999.163790
5555259 *0001V,01/01/70 14:43:10.500,999.155106
5555353 *0001V,01/01/70 14:43:10.600,999.110776
5555462 *0001V,01/01/70 14:43:10.700,999.003128
5555555 *0001V,01/01/70 14:43:10.800,999.006516
5555665 *0001V,01/01/70 14:43:10.900,999.058596
5555758 *0001V,01/01/70 14:43:11.000,999.069887
5555852 *0001V,01/01/70 14:43:11.100,999.110131
5555961 *0001V,01/01/70 14:43:11.200,999.186652
5556055 *0001V,01/01/70 14:43:11.300,999.214998
5556164 *0001V,01/01/70 14:43:11.400,999.307916
5556257 *0001V,01/01/70 14:43:11.500,999.375517
5556367 *0001V,01/01/70 14:43:11.600,999.380089
5556460 *0001V,01/01/70 14:43:11.700,999.325805
5556554 *0001V,01/01/70 14:43:11.800,999.321142
5556663 *0001V,01/01/70 14:43:11.900,999.349624
5556757 *0001V,01/01/70 14:43:12.000,999.410057
5556866 *0001V,01/01/70 14:43:12.100,999.400389
5556959 *0001V,01/01/70 14:43:12.200,999.467555
5557053 *0001V,01/01/70 14:43:12.300,999.476856
5557162 *0001V,01/01/70 14:43:12.400,999.470252
5557256 *0001V,01/01/70 14:43:12.500,999.490079
5557365 *0001V,01/01/70 14:43:12.600,999.489535
5557459 *0001V,01/01/70 14:43:12.700,999.536666
5557552 *0001V,01/01/70 14:43:12.800,999.552066
5557661 *0001V,01/01/70 14:43:12.900,999.475277
5557755 *0001V,01/01/70 14:43:13.000,999.548934
5557864 *0001V,01/01/70 14:43:13.100,999.658981
5557958 *0001V,01/01/70 14:43:13.200,999.631114
5558067 *0001V,01/01/70 14:43:13.300,999.699010
5558161 *0001V,01/01/70 14:43:13.400,999.784532
5558254 *0001V,01/01/70 14:43:13.500,999.796265
5558363 *0001V,01/01/70 14:43:13.600,999.872099
5558457 *0001V,01/01/70 14:43:13.700,999.877208
5558566 *0001V,01/01/70 14:43:13.800,999.895338
5558660 *0001V,01/01/70 14:43:13.900,999.870061
5558753 *0001V,01/01/70 14:43:14.000,999.889688
5558863 *0001V,01/01/70 14:43:14.100,999.812800
5558956 *0001V,01/01/70 14:43:14.200,999.781257
5559065 *0001V,01/01/70 14:43:14.300,999.759060
5559159 *0001V,01/01/70 14:43:14.400,999.809669
5559253 *0001V,01/01/70 14:43:14.500,999.780995
5559362 *0001V,01/01/70 14:43:14.600,999.817631
5559455 *0001V,01/01/70 14:43:14.700,999.776312
5559565 *0001V,01/01/70 14:43:14.800,999.758396
5559658 *0001V,01/01/70 14:43:14.900,999.710539
5559752 *0001V,01/01/70 14:43:15.000,999.721630
5559861 *0001V,01/01/70 14:43:15.100,999.718930
5559955 *0001V,01/01/70 14:43:15.200,999.734619
5600064 *0001V,01/01/70 14:43:15.300,999.743842
5600157 *0001V,01/01/70 14:43:15.400,999.684797
5600267 *0001V,01/01/70 14:43:15.500,999.709869
5600360 *0001V,01/01/70 14:43:15.600,999.706828
5600454 *0001V,01/01/70 14:43:15.700,999.669641
5600563 *0001V,01/01/70 14:43:15.800,999.691590
5600657 *0001V,01/01/70 14:43:15.900,999.681155
5600766 *0001V,01/01/70 14:43:16.000,999.683790
5600860 *0001V,01/01/70 14:43:16.100,999.643066
5600953 *0001V,01/01/70 14:43:16.200,999.623241
5601062 *0001V,01/01/70 14:43:16.300,999.654939
5601156 *0001V,01/01/70 14:43:16.400,999.627456
5601265 *0001V,01/01/70 14:43:16.500,999.617823
5601359 *0001V,01/01/70 14:43:16.600,999.657225
5601452 *0001V,01/01/70 14:43:16.700,999.645608
5601562 *0001V,01/01/70 14:43:16.800,999.628685
5601655 *0001V,01/01/70 14:43:16.900,999.616630
5601764 *0001V,01/01/70 14:43:17.000,999.603163
5601858 *0001V,01/01/70 14:43:17.100,999.532241
5601952 *0001V,01/01/70 14:43:17.200,999.549990
5602061 *0001V,01/01/70 14:43:17.300,999.546491
5602154 *0001V,01/01/70 14:43:17.400,999.546613
5602264 *0001V,01/01/70 14:43:17.500,999.508034
5602357 *0001V,01/01/70 14:43:17.600,999.514343
5602466 *0001V,01/01/70 14:43:17.700,999.491863
5602560 *0001V,01/01/70 14:43:17.800,999.445165
5602654 *0001V,01/01/70 14:43:17.900,999.410232
5602763 *0001V,01/01/70 14:43:18.000,999.403431
5602856 *0001V,01/01/70 14:43:18.100,999.371889
5602966 *0001V,01/01/70 14:43:18.200,999.334892
5603059 *0001V,01/01/70 14:43:18.300,999.325501
5603153 *0001V,01/01/70 14:43:18.400,999.279889
5603262 *0001V,01/01/70 14:43:18.500,999.254536
5603356 *0001V,01/01/70 14:43:18.600,999.201068
5603465 *0001V,01/01/70 14:43:18.700,999.194893
5603558 *0001V,01/01/70 14:43:18.800,999.150411
5603652 *0001V,01/01/70 14:43:18.900,999.112107
5603761 *0001V,01/01/70 14:43:19.000,999.116308
5603855 *0001V,01/01/70 14:43:19.100,999.065261
5603964 *0001V,01/01/70 14:43:19.200,999.051102
5604058 *0001V,01/01/70 14:43:19.300,999.056143
5604167 *0001V,01/01/70 14:43:19.400,999.038314
5604260 *0001V,01/01/70 14:43:19.500,999.008159
5604354 *0001V,01/01/70 14:43:19.600,998.925137
5604463 *0001V,01/01/70 14:43:19.700,998.803993
5604557 *0001V,01/01/70 14:43:19.800,998.786950
5604666 *0001V,01/01/70 14:43:19.900,998.819420
5604760 *0001V,01/01/70 14:43:20.000,998.775607
5604853 *0001V,01/01/70 14:43:20.100,998.838694
5604962 *0001V,01/01/70 14:43:20.200,998.828479
5605056 *0001V,01/01/70 14:43:20.300,998.929665
5605165 *0001V,01/01/70 14:43:20.400,998.883716
5605259 *0001V,01/01/70 14:43:20.500,998.946139
5605352 *0001V,01/01/70 14:43:20.600,998.905833
5605462 *0001V,01/01/70 14:43:20.700,998.691094
5605555 *0001V,01/01/70 14:43:20.800,998.593931
5605664 *0001V,01/01/70 14:43:20.900,998.835040
5605758 *0001V,01/01/70 14:43:21.000,998.871678
5605867 *0001V,01/01/70 14:43:21.100,998.945696
5605961 *0001V,01/01/70 14:43:21.200,998.992543
5606054 *0001V,01/01/70 14:43:21.300,999.239982
5606164 *0001V,01/01/70 14:43:21.400,999.260480
5606257 *0001V,01/01/70 14:43:21.500,999.341373
5606366 *0001V,01/01/70 14:43:21.600,999.439779
5606460 *0001V,01/01/70 14:43:21.700,999.556578
5606554 *0001V,01/01/70 14:43:21.800,999.525306
5606663 *0001V,01/01/70 14:43:21.900,999.599354
5606756 *0001V,01/01/70 14:43:22.000,999.796204
5606866 *0001V,01/01/70 14:43:22.100,999.864107
5606959 *0001V,01/01/70 14:43:22.200,999.885106
5607053 *0001V,01/01/70 14:43:22.300,999.953531
5607162 *0001V,01/01/70 14:43:22.400,1000.037080
5607255 *0001V,01/01/70 14:43:22.500,1000.007087
5607365 *0001V,01/01/70 14:43:22.600,1000.013941
5607458 *0001V,01/01/70 14:43:22.700,1000.035128
5607552 *0001V,01/01/70 14:43:22.800,1000.034067
5607661 *0001V,01/01/70 14:43:22.900,1000.012756
5607755 *0001V,01/01/70 14:43:23.000,1000.017110
5607864 *0001V,01/01/70 14:43:23.100,999.921972
5607958 *0001V,01/01/70 14:43:23.200,999.864953
5608051 *0001V,01/01/70 14:43:23.300,999.910688
5608160 *0001V,01/01/70 14:43:23.400,999.914187
5608254 *0001V,01/01/70 14:43:23.500,999.848980
5608363 *0001V,01/01/70 14:43:23.600,999.823492
5608457 *0001V,01/01/70 14:43:23.700,999.770813
5608566 *0001V,01/01/70 14:43:23.800,999.739429
5608660 *0001V,01/01/70 14:43:23.900,999.710135
5608753 *0001V,01/01/70 14:43:24.000,999.662202
5608862 *0001V,01/01/70 14:43:24.100,999.626730
5608956 *0001V,01/01/70 14:43:24.200,999.595295
5609065 *0001V,01/01/70 14:43:24.300,999.491291
5609159 *0001V,01/01/70 14:43:24.400,999.473820
5609252 *0001V,01/01/70 14:43:24.500,999.407484
5609362 *0001V,01/01/70 14:43:24.600,999.435140
5609455 *0001V,01/01/70 14:43:24.700,999.377014
5609564 *0001V,01/01/70 14:43:24.800,999.384628
5609658 *0001V,01/01/70 14:43:24.900,999.305458
5609767 *0001V,01/01/70 14:43:25.000,999.230301
5609861 *0001V,01/01/70 14:43:25.100,999.158289
5609954 *0001V,01/01/70 14:43:25.200,999.171769
5610064 *0001V,01/01/70 14:43:25.300,999.120166
5610157 *0001V,01/01/70 14:43:25.400,999.151807
5610266 *0001V,01/01/70 14:43:25.500,999.120613
5610360 *0001V,01/01/70 14:43:25.600,999.105336
5610454 *0001V,01/01/70 14:43:25.700,999.100607
5610563 *0001V,01/01/70 14:43:25.800,999.069444
5610656 *0001V,01/01/70 14:43:25.900,999.026482
5610766 *0001V,01/01/70 14:43:26.000,998.987060
5610859 *0001V,01/01/70 14:43:26.100,998.940500
5610953 *0001V,01/01/70 14:43:26.200,998.904244
5611062 *0001V,01/01/70 14:43:26.300,998.901488
5611156 *0001V,01/01/70 14:43:26.400,998.922769
5611265 *0001V,01/01/70 14:43:26.500,998.869411
5611358 *0001V,01/01/70 14:43:26.600,998.859092
5611452 *0001V,01/01/70 14:43:26.700,998.851731
5611561 *0001V,01/01/70 14:43:26.800,998.839761
5611655 *0001V,01/01/70 14:43:26.900,998.848554
5611764 *0001V,01/01/70 14:43:27.000,998.854612
5611858 *0001V,01/01/70 14:43:27.100,998.788278
5611967 *0001V,01/01/70 14:43:27.200,998.687019
5612060 *0001V,01/01/70 14:43:27.300,998.548112
5612154 *0001V,01/01/70 14:43:27.400,998.264975
5612263 *0001V,01/01/70 14:43:27.500,998.664989
5612357 *0001V,01/01/70 14:43:27.600,998.556016
5612466 *0001V,01/01/70 14:43:27.700,998.714220
5612560 *0001V,01/01/70 14:43:27.800,998.839317
5612653 *0001V,01/01/70 14:43:27.900,998.964189
5612762 *0001V,01/01/70 14:43:28.000,999.109394
5612856 *0001V,01/01/70 14:43:28.100,999.117890
5612965 *0001V,01/01/70 14:43:28.200,999.124111
5613059 *0001V,01/01/70 14:43:28.300,999.161564
5613152 *0001V,01/01/70 14:43:28.400,999.180163
5613262 *0001V,01/01/70 14:43:28.500,999.205345
5613355 *0001V,01/01/70 14:43:28.600,999.274658
5613464 *0001V,01/01/70 14:43:28.700,999.370406
5613558 *0001V,01/01/70 14:43:28.800,999.415032
5613652 *0001V,01/01/70 14:43:28.900,999.461651
5613761 *0001V,01/01/70 14:43:29.000,999.484883
5613854 *0001V,01/01/70 14:43:29.100,999.509803
5613964 *0001V,01/01/70 14:43:29.200,999.475470
5614057 *0001V,01/01/70 14:43:29.300,999.555999
5614166 *0001V,01/01/70 14:43:29.400,999.674990
5614260 *0001V,01/01/70 14:43:29.500,999.738237
5614354 *0001V,01/01/70 14:43:29.600,999.900681
5614463 *0001V,01/01/70 14:43:29.700,999.914247
5614556 *0001V,01/01/70 14:43:29.800,999.871387
5614666 *0001V,01/01/70 14:43:29.900,999.802457
5614759 *0001V,01/01/70 14:43:30.000,999.758613
5614853 *0001V,01/01/70 14:43:30.100,999.744461
5614962 *0001V,01/01/70 14:43:30.200,999.738305
5615056 *0001V,01/01/70 14:43:30.300,999.720865
5615165 *0001V,01/01/70 14:43:30.400,999.693798
5615258 *0001V,01/01/70 14:43:30.500,999.763404
5615352 *0001V,01/01/70 14:43:30.600,999.652813
5615461 *0001V,01/01/70 14:43:30.700,999.550101
5615555 *0001V,01/01/70 14:43:30.800,999.486390
5615664 *0001V,01/01/70 14:43:30.900,999.435592
5615758 *0001V,01/01/70 14:43:31.000,999.345709
5615867 *0001V,01/01/70 14:43:31.100,999.288288
5615960 *0001V,01/01/70 14:43:31.200,999.236589
5616054 *0001V,01/01/70 14:43:31.300,999.254672
5616163 *0001V,01/01/70 14:43:31.400,999.200714
5616257 *0001V,01/01/70 14:43:31.500,999.206204
5616366 *0001V,01/01/70 14:43:31.600,999.184413
5616460 *0001V,01/01/70 14:43:31.700,999.145887
5616553 *0001V,01/01/70 14:43:31.800,999.132091
5616662 *0001V,01/01/70 14:43:31.900,999.099849
5616756 *0001V,01/01/70 14:43:32.000,999.122090
5616865 *0001V,01/01/70 14:43:32.100,999.087531
5616959 *0001V,01/01/70 14:43:32.200,999.131381
5617052 *0001V,01/01/70 14:43:32.300,999.160622
5617162 *0001V,01/01/70 14:43:32.400,999.144618
5617255 *0001V,01/01/70 14:43:32.500,999.143158
5617364 *0001V,01/01/70 14:43:32.600,999.094523
5617458 *0001V,01/01/70 14:43:32.700,999.064613
5617567 *0001V,01/01/70 14:43:32.800,998.918290
5617661 *0001V,01/01/70 14:43:32.900,998.808514
5617754 *0001V,01/01/70 14:43:33.000,998.799552
5617864 *0001V,01/01/70 14:43:33.100,998.897516
5617957 *0001V,01/01/70 14:43:33.200,998.921842
5618066 *0001V,01/01/70 14:43:33.300,998.900022
5618160 *0001V,01/01/70 14:43:33.400,998.828209
5618254 *0001V,01/01/70 14:43:33.500,998.858632
5618363 *0001V,01/01/70 14:43:33.600,998.850689
5618456 *0001V,01/01/70 14:43:33.700,998.826418
5618566 *0001V,01/01/70 14:43:33.800,998.878253
5618659 *0001V,01/01/70 14:43:33.900,998.961041
5618753 *0001V,01/01/70 14:43:34.000,998.995127
5618862 *0001V,01/01/70 14:43:34.100,998.936735
5618956 *0001V,01/01/70 14:43:34.200,999.034161
5619065 *0001V,01/01/70 14:43:34.300,998.952782
5619158 *0001V,01/01/70 14:43:34.400,998.954409
5619252 *0001V,01/01/70 14:43:34.500,999.205376
5619361 *0001V,01/01/70 14:43:34.600,999.371640
5619455 *0001V,01/01/70 14:43:34.700,999.444319
5619564 *0001V,01/01/70 14:43:34.800,999.393263
5619658 *0001V,01/01/70 14:43:34.900,999.526245
5619767 *0001V,01/01/70 14:43:35.000,999.596997
5619860 *0001V,01/01/70 14:43:35.100,999.715470
5619954 *0001V,01/01/70 14:43:35.200,999.780505
5620063 *0001V,01/01/70 14:43:35.300,999.842727
5620157 *0001V,01/01/70 14:43:35.400,999.884038
5620266 *0001V,01/01/70 14:43:35.500,999.867217
5620360 *0001V,01/01/70 14:43:35.600,999.885111
5620453 *0001V,01/01/70 14:43:35.700,999.822748
5620562 *0001V,01/01/70 14:43:35.800,999.841260
5620656 *0001V,01/01/70 14:43:35.900,999.848823
5620765 *0001V,01/01/70 14:43:36.000,999.850198
5620859 *0001V,01/01/70 14:43:36.100,999.875423
5620952 *0001V,01/01/70 14:43:36.200,999.847836
5621062 *0001V,01/01/70 14:43:36.300,999.769464
5621155 *0001V,01/01/70 14:43:36.400,999.680221
5621264 *0001V,01/01/70 14:43:36.500,999.751444
5621358 *0001V,01/01/70 14:43:36.600,999.629445
5621467 *0001V,01/01/70 14:43:36.700,999.498016
5621561 *0001V,01/01/70 14:43:36.800,999.479350
5621654 *0001V,01/01/70 14:43:36.900,999.432525
5621764 *0001V,01/01/70 14:43:37.000,999.427737
5621857 *0001V,01/01/70 14:43:37.100,999.319931
5621966 *0001V,01/01/70 14:43:37.200,999.258960
5622060 *0001V,01/01/70 14:43:37.300,999.222831
5622154 *0001V,01/01/70 14:43:37.400,999.155065
5622263 *0001V,01/01/70 14:43:37.500,999.115062
5622356 *0001V,01/01/70 14:43:37.600,999.088129
5622466 *0001V,01/01/70 14:43:37.700,999.177633
5622559 *0001V,01/01/70 14:43:37.800,999.025589
5622653 *0001V,01/01/70 14:43:37.900,999.017009
5622762 *0001V,01/01/70 14:43:38.000,999.056020
5622856 *0001V,01/01/70 14:43:38.100,999.082815
5622965 *0001V,01/01/70 14:43:38.200,999.073239
5623058 *0001V,01/01/70 14:43:38.300,999.006814
5623168 *0001V,01/01/70 14:43:38.400,999.021428
5623261 *0001V,01/01/70 14:43:38.500,999.000236
5623355 *0001V,01/01/70 14:43:38.600,998.943844
5623464 *0001V,01/01/70 14:43:38.700,998.913743
5623558 *0001V,01/01/70 14:43:38.800,998.903669
5623667 *0001V,01/01/70 14:43:38.900,998.895295
5623760 *0001V,01/01/70 14:43:39.000,998.893921
5623854 *0001V,01/01/70 14:43:39.100,998.822942
5623963 *0001V,01/01/70 14:43:39.200,998.721808
5624057 *0001V,01/01/70 14:43:39.300,998.655193
5624166 *0001V,01/01/70 14:43:39.400,998.658601
5624260 *0001V,01/01/70 14:43:39.500,998.737181
5624353 *0001V,01/01/70 14:43:39.600,998.816913
5624462 *0001V,01/01/70 14:43:39.700,998.758992
5624556 *0001V,01/01/70 14:43:39.800,998.830968
5624665 *0001V,01/01/70 14:43:39.900,998.822518
5624759 *0001V,01/01/70 14:43:40.000,998.980762
5624852 *0001V,01/01/70 14:43:40.100,999.014013
5624962 *0001V,01/01/70 14:43:40.200,999.051069
5625055 *0001V,01/01/70 14:43:40.300,999.076318
5625164 *0001V,01/01/70 14:43:40.400,998.975309
5625258 *0001V,01/01/70 14:43:40.500,999.184672
5625352 *0001V,01/01/70 14:43:40.600,999.205877
5625461 *0001V,01/01/70 14:43:40.700,999.249602
5625554 *0001V,01/01/70 14:43:40.800,999.322102
5625664 *0001V,01/01/70 14:43:40.900,999.354637
5625757 *0001V,01/01/70 14:43:41.000,999.384272
5625866 *0001V,01/01/70 14:43:41.100,999.398538
5625960 *0001V,01/01/70 14:43:41.200,999.507290
5626054 *0001V,01/01/70 14:43:41.300,999.507164
5626163 *0001V,01/01/70 14:43:41.400,999.560662
5626256 *0001V,01/01/70 14:43:41.500,999.664654
5626366 *0001V,01/01/70 14:43:41.600,999.694846
5626459 *0001V,01/01/70 14:43:41.700,999.783443
5626553 *0001V,01/01/70 14:43:41.800,999.864713
5626662 *0001V,01/01/70 14:43:41.900,999.887692
5626756 *0001V,01/01/70 14:43:42.000,999.905455
5626865 *0001V,01/01/70 14:43:42.100,999.937979
5626958 *0001V,01/01/70 14:43:42.200,999.894295
5627052 *0001V,01/01/70 14:43:42.300,999.919652
5627161 *0001V,01/01/70 14:43:42.400,999.880911
5627255 *0001V,01/01/70 14:43:42.500,999.875866
5627364 *0001V,01/01/70 14:43:42.600,999.879164
5627458 *0001V,01/01/70 14:43:42.700,999.856989
5627567 *0001V,01/01/70 14:43:42.800,999.842162
5627660 *0001V,01/01/70 14:43:42.900,999.828264
5627754 *0001V,01/01/70 14:43:43.000,999.821163
5627863 *0001V,01/01/70 14:43:43.100,999.857391
5627957 *0001V,01/01/70 14:43:43.200,999.841353
5628066 *0001V,01/01/70 14:43:43.300,999.825065
5628160 *0001V,01/01/70 14:43:43.400,999.843735
5628253 *0001V,01/01/70 14:43:43.500,999.788380
5628362 *0001V,01/01/70 14:43:43.600,999.760970
5628456 *0001V,01/01/70 14:43:43.700,999.691698
5628565 *0001V,01/01/70 14:43:43.800,999.673243
5628659 *0001V,01/01/70 14:43:43.900,999.689404
5628752 *0001V,01/01/70 14:43:44.000,999.646514
5628862 *0001V,01/01/70 14:43:44.100,999.606607
5628955 *0001V,01/01/70 14:43:44.200,999.543787
5629064 *0001V,01/01/70 14:43:44.300,999.505337
5629158 *0001V,01/01/70 14:43:44.400,999.488789
5629267 *0001V,01/01/70 14:43:44.500,999.484659
5629361 *0001V,01/01/70 14:43:44.600,999.460407
5629454 *0001V,01/01/70 14:43:44.700,999.403912
5629564 *0001V,01/01/70 14:43:44.800,999.350695
5629657 *0001V,01/01/70 14:43:44.900,999.295097
5629766 *0001V,01/01/70 14:43:45.000,999.325463
5629860 *0001V,01/01/70 14:43:45.100,999.325444
5629954 *0001V,01/01/70 14:43:45.200,999.251591
5630063 *0001V,01/01/70 14:43:45.300,999.198038
5630156 *0001V,01/01/70 14:43:45.400,999.127277
5630266 *0001V,01/01/70 14:43:45.500,999.080458
5630359 *0001V,01/01/70 14:43:45.600,998.980815
5630453 *0001V,01/01/70 14:43:45.700,998.955465
5630562 *0001V,01/01/70 14:43:45.800,998.783583
5630656 *0001V,01/01/70 14:43:45.900,998.704318
5630765 *0001V,01/01/70 14:43:46.000,998.784983
5630858 *0001V,01/01/70 14:43:46.100,998.977027
5630952 *0001V,01/01/70 14:43:46.200,999.023477
5631061 *0001V,01/01/70 14:43:46.300,999.005799
5631155 *0001V,01/01/70 14:43:46.400,998.997688
5631264 *0001V,01/01/70 14:43:46.500,998.957945
5631358 *0001V,01/01/70 14:43:46.600,998.764071
5631467 *0001V,01/01/70 14:43:46.700,998.780707
5631560 *0001V,01/01/70 14:43:46.800,998.802832
5631654 *0001V,01/01/70 14:43:46.900,998.906118
5631763 *0001V,01/01/70 14:43:47.000,999.025357
5631857 *0001V,01/01/70 14:43:47.100,999.042223
5631966 *0001V,01/01/70 14:43:47.200,999.074560
5632060 *0001V,01/01/70 14:43:47.300,999.094074
5632153 *0001V,01/01/70 14:43:47.400,999.135298
5632262 *0001V,01/01/70 14:43:47.500,999.034503
5632356 *0001V,01/01/70 14:43:47.600,999.083708
5632465 *0001V,01/01/70 14:43:47.700,999.136345
5632559 *0001V,01/01/70 14:43:47.800,999.077985
5632652 *0001V,01/01/70 14:43:47.900,999.207662
5632762 *0001V,01/01/70 14:43:48.000,999.193679
5632855 *0001V,01/01/70 14:43:48.100,999.381813
5632964 *0001V,01/01/70 14:43:48.200,999.451451
5633058 *0001V,01/01/70 14:43:48.300,999.472443
5633167 *0001V,01/01/70 14:43:48.400,999.462873
5633261 *0001V,01/01/70 14:43:48.500,999.492758
5633354 *0001V,01/01/70 14:43:48.600,999.460300
5633464 *0001V,01/01/70 14:43:48.700,999.584214
5633557 *0001V,01/01/70 14:43:48.800,999.591637
5633666 *0001V,01/01/70 14:43:48.900,999.645198
5633760 *0001V,01/01/70 14:43:49.000,999.693934
5633854 *0001V,01/01/70 14:43:49.100,999.696976
5633963 *0001V,01/01/70 14:43:49.200,999.683939
5634056 *0001V,01/01/70 14:43:49.300,999.649566
5634166 *0001V,01/01/70 14:43:49.400,999.692136
5634259 *0001V,01/01/70 14:43:49.500,999.624703
5634353 *0001V,01/01/70 14:43:49.600,999.597585
5634462 *0001V,01/01/70 14:43:49.700,999.658260
5634556 *0001V,01/01/70 14:43:49.800,999.639466
5634665 *0001V,01/01/70 14:43:49.900,999.618375
5634758 *0001V,01/01/70 14:43:50.000,999.598602
5634852 *0001V,01/01/70 14:43:50.100,999.528067
5634961 *0001V,01/01/70 14:43:50.200,999.570060
5635055 *0001V,01/01/70 14:43:50.300,999.620871
5635164 *0001V,01/01/70 14:43:50.400,999.597740
5635258 *0001V,01/01/70 14:43:50.500,999.536601
5635367 *0001V,01/01/70 14:43:50.600,999.429715
5635460 *0001V,01/01/70 14:43:50.700,999.417968
5635554 *0001V,01/01/70 14:43:50.800,999.427327
5635663 *0001V,01/01/70 14:43:50.900,999.422295
5635757 *0001V,01/01/70 14:43:51.000,999.407211
5635866 *0001V,01/01/70 14:43:51.100,999.379895
5635960 *0001V,01/01/70 14:43:51.200,999.380991
5636053 *0001V,01/01/70 14:43:51.300,999.329743
5636162 *0001V,01/01/70 14:43:51.400,999.245586
5636256 *0001V,01/01/70 14:43:51.500,999.268772
5636365 *0001V,01/01/70 14:43:51.600,999.357448
5636459 *0001V,01/01/70 14:43:51.700,999.331453
5636552 *0001V,01/01/70 14:43:51.800,999.289062
5636662 *0001V,01/01/70 14:43:51.900,999.279314
5636755 *0001V,01/01/70 14:43:52.000,999.278510
5636864 *0001V,01/01/70 14:43:52.100,999.260416
5636958 *0001V,01/01/70 14:43:52.200,999.361702
5637052 *0001V,01/01/70 14:43:52.300,999.341019
5637161 *0001V,01/01/70 14:43:52.400,999.317150
5637254 *0001V,01/01/70 14:43:52.500,999.415582
5637364 *0001V,01/01/70 14:43:52.600,999.353842
5637457 *0001V,01/01/70 14:43:52.700,999.429833
5637566 *0001V,01/01/70 14:43:52.800,999.423936
5637660 *0001V,01/01/70 14:43:52.900,999.382507
5637754 *0001V,01/01/70 14:43:53.000,999.334582
5637863 *0001V,01/01/70 14:43:53.100,999.439764
5637956 *0001V,01/01/70 14:43:53.200,999.372796
5638066 *0001V,01/01/70 14:43:53.300,999.374925
5638159 *0001V,01/01/70 14:43:53.400,999.346701
5638253 *0001V,01/01/70 14:43:53.500,999.297830
5638362 *0001V,01/01/70 14:43:53.600,999.249259
5638456 *0001V,01/01/70 14:43:53.700,999.301461
5638565 *0001V,01/01/70 14:43:53.800,999.372612
5638658 *0001V,01/01/70 14:43:53.900,999.324559
5638752 *0001V,01/01/70 14:43:54.000,999.312324
5638861 *0001V,01/01/70 14:43:54.100,999.279273
5638955 *0001V,01/01/70 14:43:54.200,999.291626
5639064 *0001V,01/01/70 14:43:54.300,999.313563
5639158 *0001V,01/01/70 14:43:54.400,999.303300
5639267 *0001V,01/01/70 14:43:54.500,999.359066
5639360 *0001V,01/01/70 14:43:54.600,999.344627
5639454 *0001V,01/01/70 14:43:54.700,999.271282
5639563 *0001V,01/01/70 14:43:54.800,999.257540
5639657 *0001V,01/01/70 14:43:54.900,999.253826
5639766 *0001V,01/01/70 14:43:55.000,999.242194
5639860 *0001V,01/01/70 14:43:55.100,999.251776
5639953 *0001V,01/01/70 14:43:55.200,999.232547
5640062 *0001V,01/01/70 14:43:55.300,999.265653
5640156 *0001V,01/01/70 14:43:55.400,999.273586
5640265 *0001V,01/01/70 14:43:55.500,999.271284
5640359 *0001V,01/01/70 14:43:55.600,999.272257
5640452 *0001V,01/01/70 14:43:55.700,999.259567
5640562 *0001V,01/01/70 14:43:55.800,999.263837
5640655 *0001V,01/01/70 14:43:55.900,999.310721
5640764 *0001V,01/01/70 14:43:56.000,999.238663
5640858 *0001V,01/01/70 14:43:56.100,999.103899
5640967 *0001V,01/01/70 14:43:56.200,998.945322
5641061 *0001V,01/01/70 14:43:56.300,999.055437
5641154 *0001V,01/01/70 14:43:56.400,999.095461
5641264 *0001V,01/01/70 14:43:56.500,999.064310
5641357 *0001V,01/01/70 14:43:56.600,999.265482
5641466 *0001V,01/01/70 14:43:56.700,999.293216
5641560 *0001V,01/01/70 14:43:56.800,999.279387
5641654 *0001V,01/01/70 14:43:56.900,999.247820
5641763 *0001V,01/01/70 14:43:57.000,999.080921
5641856 *0001V,01/01/70 14:43:57.100,999.232943
5641966 *0001V,01/01/70 14:43:57.200,999.328447
5642059 *0001V,01/01/70 14:43:57.300,999.455734
5642153 *0001V,01/01/70 14:43:57.400,999.450114
5642262 *0001V,01/01/70 14:43:57.500,999.477774
5642356 *0001V,01/01/70 14:43:57.600,999.558974
5642465 *0001V,01/01/70 14:43:57.700,999.611815
5642558 *0001V,01/01/70 14:43:57.800,999.594900
5642652 *0001V,01/01/70 14:43:57.900,999.624406
5642761 *0001V,01/01/70 14:43:58.000,999.626333
5642855 *0001V,01/01/70 14:43:58.100,999.652818
5642964 *0001V,01/01/70 14:43:58.200,999.627101
5643058 *0001V,01/01/70 14:43:58.300,999.680679
5643151 *0001V,01/01/70 14:43:58.400,999.746818
5643260 *0001V,01/01/70 14:43:58.500,999.800756
5643354 *0001V,01/01/70 14:43:58.600,999.853234
5643463 *0001V,01/01/70 14:43:58.700,999.858452
5643557 *0001V,01/01/70 14:43:58.800,999.860852
5643666 *0001V,01/01/70 14:43:58.900,999.836666
5643760 *0001V,01/01/70 14:43:59.000,999.859673
5643853 *0001V,01/01/70 14:43:59.100,999.844207
5643962 *0001V,01/01/70 14:43:59.200,999.872101
5644056 *0001V,01/01/70 14:43:59.300,999.897314
5644165 *0001V,01/01/70 14:43:59.400,999.872921
5644259 *0001V,01/01/70 14:43:59.500,999.837907
5644352 *0001V,01/01/70 14:43:59.600,999.803597
5644462 *0001V,01/01/70 14:43:59.700,999.754104
5644555 *0001V,01/01/70 14:43:59.800,999.733043
5644664 *0001V,01/01/70 14:43:59.900,999.783846
5644758 *0001V,01/01/70 14:44:00.000,999.853502
5644852 *0001V,01/01/70 14:44:00.100,999.837003
5644961 *0001V,01/01/70 14:44:00.200,999.778658
5645054 *0001V,01/01/70 14:44:00.300,999.778210
5645164 *0001V,01/01/70 14:44:00.400,999.761913
5645257 *0001V,01/01/70 14:44:00.500,999.743710
5645366 *0001V,01/01/70 14:44:00.600,999.693265
5645460 *0001V,01/01/70 14:44:00.700,999.657205
5645554 *0001V,01/01/70 14:44:00.800,999.617069
5645663 *0001V,01/01/70 14:44:00.900,999.518860
5645756 *0001V,01/01/70 14:44:01.000,999.443913
5645866 *0001V,01/01/70 14:44:01.100,999.456808
5645959 *0001V,01/01/70 14:44:01.200,999.409977
5646053 *0001V,01/01/70 14:44:01.300,999.384406
5646162 *0001V,01/01/70 14:44:01.400,999.380313
5646256 *0001V,01/01/70 14:44:01.500,999.359749
5646365 *0001V,01/01/70 14:44:01.600,999.332863
5646458 *0001V,01/01/70 14:44:01.700,999.298089
5646552 *0001V,01/01/70 14:44:01.800,999.285115
5646661 *0001V,01/01/70 14:44:01.900,999.306727
5646755 *0001V,01/01/70 14:44:02.000,999.350960
5646864 *0001V,01/01/70 14:44:02.100,999.307069
5646958 *0001V,01/01/70 14:44:02.200,999.304257
5647067 *0001V,01/01/70 14:44:02.300,999.243631
5647160 *0001V,01/01/70 14:44:02.400,999.247153
5647254 *0001V,01/01/70 14:44:02.500,999.177745
5647363 *0001V,01/01/70 14:44:02.600,999.183338
5647457 *0001V,01/01/70 14:44:02.700,999.183019
5647566 *0001V,01/01/70 14:44:02.800,999.143429
5647660 *0001V,01/01/70 14:44:02.900,999.158327
5647753 *0001V,01/01/70 14:44:03.000,999.177282
5647862 *0001V,01/01/70 14:44:03.100,999.140156
5647956 *0001V,01/01/70 14:44:03.200,999.159011
5648065 *0001V,01/01/70 14:44:03.300,999.179462
5648159 *0001V,01/01/70 14:44:03.400,999.200455
5648252 *0001V,01/01/70 14:44:03.500,999.244360
5648362 *0001V,01/01/70 14:44:03.600,999.267090
5648455 *0001V,01/01/70 14:44:03.700,999.223149
5648564 *0001V,01/01/70 14:44:03.800,999.228880
5648658 *0001V,01/01/70 14:44:03.900,999.166521
5648752 *0001V,01/01/70 14:44:04.000,999.244506
5648861 *0001V,01/01/70 14:44:04.100,999.305272
5648954 *0001V,01/01/70 14:44:04.200,999.348569
5649064 *0001V,01/01/70 14:44:04.300,999.393338
5649157 *0001V,01/01/70 14:44:04.400,999.365988
5649266 *0001V,01/01/70 14:44:04.500,999.381248
5649360 *0001V,01/01/70 14:44:04.600,999.379616
5649454 *0001V,01/01/70 14:44:04.700,999.294889
5649563 *0001V,01/01/70 14:44:04.800,999.395704
5649656 *0001V,01/01/70 14:44:04.900,999.428980
5649766 *0001V,01/01/70 14:44:05.000,999.511250
5649859 *0001V,01/01/70 14:44:05.100,999.532924
5649953 *0001V,01/01/70 14:44:05.200,999.611617
5650062 *0001V,01/01/70 14:44:05.300,999.605758
5650156 *0001V,01/01/70 14:44:05.400,999.661178
5650265 *0001V,01/01/70 14:44:05.500,999.730929
5650358 *0001V,01/01/70 14:44:05.600,999.779785
5650452 *0001V,01/01/70 14:44:05.700,999.750540
5650561 *0001V,01/01/70 14:44:05.800,999.751563
5650655 *0001V,01/01/70 14:44:05.900,999.829294
5650764 *0001V,01/01/70 14:44:06.000,999.822782
5650858 *0001V,01/01/70 14:44:06.100,999.850256
5650967 *0001V,01/01/70 14:44:06.200,999.905563
5651060 *0001V,01/01/70 14:44:06.300,999.915925
5651154 *0001V,01/01/70 14:44:06.400,999.971121
5651263 *0001V,01/01/70 14:44:06.500,1000.014321
5651357 *0001V,01/01/70 14:44:06.600,1000.002946
5651466 *0001V,01/01/70 14:44:06.700,1000.031927
5651559 *0001V,01/01/70 14:44:06.800,1000.104334
5651653 *0001V,01/01/70 14:44:06.900,1000.136300
5651762 *0001V,01/01/70 14:44:07.000,1000.116405
5651856 *0001V,01/01/70 14:44:07.100,1000.093932
5651965 *0001V,01/01/70 14:44:07.200,1000.090721
5652059 *0001V,01/01/70 14:44:07.300,1000.028237
5652152 *0001V,01/01/70 14:44:07.400,999.948501
5652262 *0001V,01/01/70 14:44:07.500,999.958610
5652355 *0001V,01/01/70 14:44:07.600,999.938447
5652464 *0001V,01/01/70 14:44:07.700,999.963439
5652558 *0001V,01/01/70 14:44:07.800,999.955803
5652652 *0001V,01/01/70 14:44:07.900,999.928078
5652761 *0001V,01/01/70 14:44:08.000,999.874562
5652854 *0001V,01/01/70 14:44:08.100,999.822823
5652964 *0001V,01/01/70 14:44:08.200,999.772561
5653057 *0001V,01/01/70 14:44:08.300,999.758368
5653166 *0001V,01/01/70 14:44:08.400,999.744686
5653260 *0001V,01/01/70 14:44:08.500,999.709683
5653354 *0001V,01/01/70 14:44:08.600,999.725859
5653463 *0001V,01/01/70 14:44:08.700,999.689035
5653556 *0001V,01/01/70 14:44:08.800,999.610434
5653666 *0001V,01/01/70 14:44:08.900,999.576024
5653759 *0001V,01/01/70 14:44:09.000,999.535045
5653853 *0001V,01/01/70 14:44:09.100,999.502311
5653962 *0001V,01/01/70 14:44:09.200,999.452615
5654056 *0001V,01/01/70 14:44:09.300,999.384876
5654165 *0001V,01/01/70 14:44:09.400,999.414743
5654258 *0001V,01/01/70 14:44:09.500,999.395941
5654352 *0001V,01/01/70 14:44:09.600,999.402588
5654461 *0001V,01/01/70 14:44:09.700,999.291454
5654555 *0001V,01/01/70 14:44:09.800,999.258832
5654664 *0001V,01/01/70 14:44:09.900,999.240584
5654758 *0001V,01/01/70 14:44:10.000,999.266629
5654867 *0001V,01/01/70 14:44:10.100,999.236976
5654960 *0001V,01/01/70 14:44:10.200,999.250760
5655054 *0001V,01/01/70 14:44:10.300,999.243798
5655163 *0001V,01/01/70 14:44:10.400,999.258259
5655257 *0001V,01/01/70 14:44:10.500,999.182296
5655366 *0001V,01/01/70 14:44:10.600,999.163348
5655460 *0001V,01/01/70 14:44:10.700,999.137678
5655553 *0001V,01/01/70 14:44:10.800,999.052871
5655662 *0001V,01/01/70 14:44:10.900,999.090447
5655756 *0001V,01/01/70 14:44:11.000,999.113401
5655865 *0001V,01/01/70 14:44:11.100,999.042344
5655959 *0001V,01/01/70 14:44:11.200,998.983198
5656052 *0001V,01/01/70 14:44:11.300,999.079448
5656162 *0001V,01/01/70 14:44:11.400,999.074265
5656255 *0001V,01/01/70 14:44:11.500,999.017414
5656364 *0001V,01/01/70 14:44:11.600,999.041235
5656458 *0001V,01/01/70 14:44:11.700,998.983224
5656552 *0001V,01/01/70 14:44:11.800,998.951908
5656661 *0001V,01/01/70 14:44:11.900,998.911489
5656754 *0001V,01/01/70 14:44:12.000,998.714865
5656864 *0001V,01/01/70 14:44:12.100,998.802567
5656957 *0001V,01/01/70 14:44:12.200,998.913975
5657066 *0001V,01/01/70 14:44:12.300,999.253915
5657160 *0001V,01/01/70 14:44:12.400,999.331457
5657254 *0001V,01/01/70 14:44:12.500,999.426962
5657363 *0001V,01/01/70 14:44:12.600,999.465267
5657456 *0001V,01/01/70 14:44:12.700,999.556957
5657566 *0001V,01/01/70 14:44:12.800,999.496944
5657659 *0001V,01/01/70 14:44:12.900,999.536796
5657753 *0001V,01/01/70 14:44:13.000,999.594631
5657862 *0001V,01/01/70 14:44:13.100,999.561300
5657956 *0001V,01/01/70 14:44:13.200,999.610372
5658065 *0001V,01/01/70 14:44:13.300,999.615850
5658158 *0001V,01/01/70 14:44:13.400,999.607295
5658252 *0001V,01/01/70 14:44:13.500,999.630357
5658361 *0001V,01/01/70 14:44:13.600,999.654592
5658455 *0001V,01/01/70 14:44:13.700,999.667701
5658564 *0001V,01/01/70 14:44:13.800,999.698500
5658658 *0001V,01/01/70 14:44:13.900,999.705634
5658767 *0001V,01/01/70 14:44:14.000,999.696173
5658860 *0001V,01/01/70 14:44:14.100,999.707159
5658954 *0001V,01/01/70 14:44:14.200,999.712404
5659063 *0001V,01/01/70 14:44:14.300,999.646074
5659157 *0001V,01/01/70 14:44:14.400,999.690784
5659266 *0001V,01/01/70 14:44:14.500,999.653566
5659360 *0001V,01/01/70 14:44:14.600,999.627145
5659453 *0001V,01/01/70 14:44:14.700,999.643839
5659562 *0001V,01/01/70 14:44:14.800,999.620434
5659656 *0001V,01/01/70 14:44:14.900,999.580279
5659765 *0001V,01/01/70 14:44:15.000,999.558104
5659859 *0001V,01/01/70 14:44:15.100,999.540816
5659952 *0001V,01/01/70 14:44:15.200,999.538330
5700062 *0001V,01/01/70 14:44:15.300,999.530268
5700155 *0001V,01/01/70 14:44:15.400,999.486140
5700264 *0001V,01/01/70 14:44:15.500,999.480488
5700358 *0001V,01/01/70 14:44:15.600,999.453088
5700452 *0001V,01/01/70 14:44:15.700,999.441276
5700561 *0001V,01/01/70 14:44:15.800,999.375380
5700654 *0001V,01/01/70 14:44:15.900,999.422138
5700764 *0001V,01/01/70 14:44:16.000,999.369624
5700857 *0001V,01/01/70 14:44:16.100,999.356683
5700966 *0001V,01/01/70 14:44:16.200,999.364249
5701060 *0001V,01/01/70 14:44:16.300,999.341017
5701154 *0001V,01/01/70 14:44:16.400,999.302893
5701263 *0001V,01/01/70 14:44:16.500,999.287965
5701356 *0001V,01/01/70 14:44:16.600,999.399135
5701466 *0001V,01/01/70 14:44:16.700,999.455956
5701559 *0001V,01/01/70 14:44:16.800,999.478672
5701653 *0001V,01/01/70 14:44:16.900,999.508696
5701762 *0001V,01/01/70 14:44:17.000,999.513253
5701856 *0001V,01/01/70 14:44:17.100,999.558992
5701965 *0001V,01/01/70 14:44:17.200,999.588908
5702058 *0001V,01/01/70 14:44:17.300,999.564334
5702152 *0001V,01/01/70 14:44:17.400,999.598960
5702261 *0001V,01/01/70 14:44:17.500,999.637907
5702355 *0001V,01/01/70 14:44:17.600,999.670838
5702464 *0001V,01/01/70 14:44:17.700,999.664733
5702558 *0001V,01/01/70 14:44:17.800,999.720128
5702667 *0001V,01/01/70 14:44:17.900,999.857517
5702760 *0001V,01/01/70 14:44:18.000,999.873302
5702854 *0001V,01/01/70 14:44:18.100,999.875818
5702963 *0001V,01/01/70 14:44:18.200,999.876175
5703057 *0001V,01/01/70 14:44:18.300,999.905607
5703166 *0001V,01/01/70 14:44:18.400,999.885572
5703260 *0001V,01/01/70 14:44:18.500,999.864242
5703353 *0001V,01/01/70 14:44:18.600,999.836962
5703462 *0001V,01/01/70 14:44:18.700,999.849586
5703556 *0001V,01/01/70 14:44:18.800,999.854885
5703665 *0001V,01/01/70 14:44:18.900,999.840833
5703759 *0001V,01/01/70 14:44:19.000,999.813141
5703852 *0001V,01/01/70 14:44:19.100,999.788625
5703962 *0001V,01/01/70 14:44:19.200,999.745474
5704055 *0001V,01/01/70 14:44:19.300,999.725829
5704164 *0001V,01/01/70 14:44:19.400,999.697464
5704258 *0001V,01/01/70 14:44:19.500,999.631473
5704352 *0001V,01/01/70 14:44:19.600,999.607921
5704461 *0001V,01/01/70 14:44:19.700,999.537927
5704554 *0001V,01/01/70 14:44:19.800,999.496759
5704664 *0001V,01/01/70 14:44:19.900,999.459819
5704757 *0001V,01/01/70 14:44:20.000,999.484392
5704866 *0001V,01/01/70 14:44:20.100,999.452847
5704960 *0001V,01/01/70 14:44:20.200,999.339413
5705054 *0001V,01/01/70 14:44:20.300,999.288554
5705163 *0001V,01/01/70 14:44:20.400,999.238988
5705256 *0001V,01/01/70 14:44:20.500,998.999423
5705366 *0001V,01/01/70 14:44:20.600,999.144069
5705459 *0001V,01/01/70 14:44:20.700,999.090134
5705553 *0001V,01/01/70 14:44:20.800,999.040682
5705662 *0001V,01/01/70 14:44:20.900,999.018815
5705756 *0001V,01/01/70 14:44:21.000,999.047096
5705865 *0001V,01/01/70 14:44:21.100,999.019401
5705958 *0001V,01/01/70 14:44:21.200,998.959979
5706052 *0001V,01/01/70 14:44:21.300,998.966645
5706161 *0001V,01/01/70 14:44:21.400,998.950289
5706255 *0001V,01/01/70 14:44:21.500,998.909451
5706364 *0001V,01/01/70 14:44:21.600,998.872563
5706458 *0001V,01/01/70 14:44:21.700,998.868526
5706551 *0001V,01/01/70 14:44:21.800,998.814800
5706660 *0001V,01/01/70 14:44:21.900,998.827953
5706754 *0001V,01/01/70 14:44:22.000,998.722865
5706863 *0001V,01/01/70 14:44:22.100,998.458962
5706957 *0001V,01/01/70 14:44:22.200,998.554180
5707066 *0001V,01/01/70 14:44:22.300,998.696869
5707160 *0001V,01/01/70 14:44:22.400,998.831855
5707253 *0001V,01/01/70 14:44:22.500,998.946786
5707362 *0001V,01/01/70 14:44:22.600,998.958046
5707456 *0001V,01/01/70 14:44:22.700,999.111003
5707565 *0001V,01/01/70 14:44:22.800,999.127095
5707659 *0001V,01/01/70 14:44:22.900,999.110918
5707752 *0001V,01/01/70 14:44:23.000,999.187114
5707862 *0001V,01/01/70 14:44:23.100,999.373960
5707955 *0001V,01/01/70 14:44:23.200,999.468570
5708064 *0001V,01/01/70 14:44:23.300,999.524857
5708158 *0001V,01/01/70 14:44:23.400,999.499176
5708252 *0001V,01/01/70 14:44:23.500,999.599029
5708361 *0001V,01/01/70 14:44:23.600,999.699256
5708454 *0001V,01/01/70 14:44:23.700,999.693978
5708564 *0001V,01/01/70 14:44:23.800,999.690325
5708657 *0001V,01/01/70 14:44:23.900,999.847465
5708766 *0001V,01/01/70 14:44:24.000,999.922333
5708860 *0001V,01/01/70 14:44:24.100,999.985773
5708953 *0001V,01/01/70 14:44:24.200,1000.004315
5709063 *0001V,01/01/70 14:44:24.300,999.981391
5709156 *0001V,01/01/70 14:44:24.400,999.961154
5709265 *0001V,01/01/70 14:44:24.500,1000.004254
5709359 *0001V,01/01/70 14:44:24.600,1000.028214
5709453 *0001V,01/01/70 14:44:24.700,1000.067893
5709562 *0001V,01/01/70 14:44:24.800,1000.041092
5709655 *0001V,01/01/70 14:44:24.900,1000.019148
5709765 *0001V,01/01/70 14:44:25.000,1000.019975
5709858 *0001V,01/01/70 14:44:25.100,999.967533
5709952 *0001V,01/01/70 14:44:25.200,999.968903
5710061 *0001V,01/01/70 14:44:25.300,999.934412
5710155 *0001V,01/01/70 14:44:25.400,999.926339
5710264 *0001V,01/01/70 14:44:25.500,999.904111
5710358 *0001V,01/01/70 14:44:25.600,999.889236
5710467 *0001V,01/01/70 14:44:25.700,999.887857
5710560 *0001V,01/01/70 14:44:25.800,999.866796
5710654 *0001V,01/01/70 14:44:25.900,999.816273
5710763 *0001V,01/01/70 14:44:26.000,999.822991
5710857 *0001V,01/01/70 14:44:26.100,999.796980
5710966 *0001V,01/01/70 14:44:26.200,999.773835
5711060 *0001V,01/01/70 14:44:26.300,999.741982
5711153 *0001V,01/01/70 14:44:26.400,999.627845
5711262 *0001V,01/01/70 14:44:26.500,999.488304
5711356 *0001V,01/01/70 14:44:26.600,999.502529
5711465 *0001V,01/01/70 14:44:26.700,999.489689
5711559 *0001V,01/01/70 14:44:26.800,999.456440
5711652 *0001V,01/01/70 14:44:26.900,999.416941
5711762 *0001V,01/01/70 14:44:27.000,999.458369
5711855 *0001V,01/01/70 14:44:27.100,999.389333
5711964 *0001V,01/01/70 14:44:27.200,999.420011
5712058 *0001V,01/01/70 14:44:27.300,999.307238
5712167 *0001V,01/01/70 14:44:27.400,999.308867
5712261 *0001V,01/01/70 14:44:27.500,999.298676
5712354 *0001V,01/01/70 14:44:27.600,999.238871
5712464 *0001V,01/01/70 14:44:27.700,999.295246
5712557 *0001V,01/01/70 14:44:27.800,999.426069
5712666 *0001V,01/01/70 14:44:27.900,999.404838
5712760 *0001V,01/01/70 14:44:28.000,999.415809
5712854 *0001V,01/01/70 14:44:28.100,999.376149
5712963 *0001V,01/01/70 14:44:28.200,999.319991
5713056 *0001V,01/01/70 14:44:28.300,999.332137
5713166 *0001V,01/01/70 14:44:28.400,999.405823
5713259 *0001V,01/01/70 14:44:28.500,999.423536
5713353 *0001V,01/01/70 14:44:28.600,999.432807
5713462 *0001V,01/01/70 14:44:28.700,999.376160
5713556 *0001V,01/01/70 14:44:28.800,999.374071
5713665 *0001V,01/01/70 14:44:28.900,999.286441
5713758 *0001V,01/01/70 14:44:29.000,999.167969
5713852 *0001V,01/01/70 14:44:29.100,999.294442
5713961 *0001V,01/01/70 14:44:29.200,999.382942
5714055 *0001V,01/01/70 14:44:29.300,999.322267
5714164 *0001V,01/01/70 14:44:29.400,999.474733
5714258 *0001V,01/01/70 14:44:29.500,999.419419
5714367 *0001V,01/01/70 14:44:29.600,999.493790
5714460 *0001V,01/01/70 14:44:29.700,999.551917
5714554 *0001V,01/01/70 14:44:29.800,999.632828
5714663 *0001V,01/01/70 14:44:29.900,999.569949
5714757 *0001V,01/01/70 14:44:30.000,999.741897
5714866 *0001V,01/01/70 14:44:30.100,999.706201
5714960 *0001V,01/01/70 14:44:30.200,999.567900
5715053 *0001V,01/01/70 14:44:30.300,999.690817
5715162 *0001V,01/01/70 14:44:30.400,999.759288
5715256 *0001V,01/01/70 14:44:30.500,999.843340
5715365 *0001V,01/01/70 14:44:30.600,999.840406
5715459 *0001V,01/01/70 14:44:30.700,999.812171
5715552 *0001V,01/01/70 14:44:30.800,999.796682
5715662 *0001V,01/01/70 14:44:30.900,999.748230
5715755 *0001V,01/01/70 14:44:31.000,999.743511
5715864 *0001V,01/01/70 14:44:31.100,999.748950
5715958 *0001V,01/01/70 14:44:31.200,999.739640
5716052 *0001V,01/01/70 14:44:31.300,999.744766
5716161 *0001V,01/01/70 14:44:31.400,999.733717
5716254 *0001V,01/01/70 14:44:31.500,999.753042
5716364 *0001V,01/01/70 14:44:31.600,999.723719
5716457 *0001V,01/01/70 14:44:31.700,999.710444
5716566 *0001V,01/01/70 14:44:31.800,999.655989
5716660 *0001V,01/01/70 14:44:31.900,999.564865
5716754 *0001V,01/01/70 14:44:32.000,999.553156
5716863 *0001V,01/01/70 14:44:32.100,999.531230
5716956 *0001V,01/01/70 14:44:32.200,999.399061
5717066 *0001V,01/01/70 14:44:32.300,999.426468
5717159 *0001V,01/01/70 14:44:32.400,999.411958
5717253 *0001V,01/01/70 14:44:32.500,999.414537
5717362 *0001V,01/01/70 14:44:32.600,999.429803
5717456 *0001V,01/01/70 14:44:32.700,999.445081
5717565 *0001V,01/01/70 14:44:32.800,999.364464
5717658 *0001V,01/01/70 14:44:32.900,999.235151
5717752 *0001V,01/01/70 14:44:33.000,999.289823
5717861 *0001V,01/01/70 14:44:33.100,999.310908
5717955 *0001V,01/01/70 14:44:33.200,999.240377
5718064 *0001V,01/01/70 14:44:33.300,999.232608
5718158 *0001V,01/01/70 14:44:33.400,999.195347
5718251 *0001V,01/01/70 14:44:33.500,999.244799
5718360 *0001V,01/01/70 14:44:33.600,999.373036
5718454 *0001V,01/01/70 14:44:33.700,999.267519
5718563 *0001V,01/01/70 14:44:33.800,999.257138
5718657 *0001V,01/01/70 14:44:33.900,999.370322
5718766 *0001V,01/01/70 14:44:34.000,999.396252
5718860 *0001V,01/01/70 14:44:34.100,999.330069
5718953 *0001V,01/01/70 14:44:34.200,999.262805
5719062 *0001V,01/01/70 14:44:34.300,999.318030
5719156 *0001V,01/01/70 14:44:34.400,999.355037
5719265 *0001V,01/01/70 14:44:34.500,999.430990
5719359 *0001V,01/01/70 14:44:34.600,999.423545
5719452 *0001V,01/01/70 14:44:34.700,999.485097
5719562 *0001V,01/01/70 14:44:34.800,999.376667
5719655 *0001V,01/01/70 14:44:34.900,999.332694
5719764 *0001V,01/01/70 14:44:35.000,999.428600
5719858 *0001V,01/01/70 14:44:35.100,999.503390
5719952 *0001V,01/01/70 14:44:35.200,999.601604
5720061 *0001V,01/01/70 14:44:35.300,999.662966
5720154 *0001V,01/01/70 14:44:35.400,999.728742
5720264 *0001V,01/01/70 14:44:35.500,999.757570
5720357 *0001V,01/01/70 14:44:35.600,999.600657
5720466 *0001V,01/01/70 14:44:35.700,999.693008
5720560 *0001V,01/01/70 14:44:35.800,999.670864
5720654 *0001V,01/01/70 14:44:35.900,999.737797
5720763 *0001V,01/01/70 14:44:36.000,999.797246
5720856 *0001V,01/01/70 14:44:36.100,999.828724
5720966 *0001V,01/01/70 14:44:36.200,999.835997
5721059 *0001V,01/01/70 14:44:36.300,999.837852
5721153 *0001V,01/01/70 14:44:36.400,999.861161
5721262 *0001V,01/01/70 14:44:36.500,999.929159
5721356 *0001V,01/01/70 14:44:36.600,999.962041
5721465 *0001V,01/01/70 14:44:36.700,999.939958
5721558 *0001V,01/01/70 14:44:36.800,999.929585
5721652 *0001V,01/01/70 14:44:36.900,999.904692
5721761 *0001V,01/01/70 14:44:37.000,999.889867
5721855 *0001V,01/01/70 14:44:37.100,999.919068
5721964 *0001V,01/01/70 14:44:37.200,999.893508
5722058 *0001V,01/01/70 14:44:37.300,999.863707
5722151 *0001V,01/01/70 14:44:37.400,999.844416
5722260 *0001V,01/01/70 14:44:37.500,999.818013
5722354 *0001V,01/01/70 14:44:37.600,999.790632
5722463 *0001V,01/01/70 14:44:37.700,999.806423
5722557 *0001V,01/01/70 14:44:37.800,999.772375
5722666 *0001V,01/01/70 14:44:37.900,999.730915
5722760 *0001V,01/01/70 14:44:38.000,999.723816
5722853 *0001V,01/01/70 14:44:38.100,999.676078
5722962 *0001V,01/01/70 14:44:38.200,999.687119
5723056 *0001V,01/01/70 14:44:38.300,999.654904
5723165 *0001V,01/01/70 14:44:38.400,999.634584
5723259 *0001V,01/01/70 14:44:38.500,999.588757
5723352 *0001V,01/01/70 14:44:38.600,999.532149
5723462 *0001V,01/01/70 14:44:38.700,999.490379
5723555 *0001V,01/01/70 14:44:38.800,999.529334
5723664 *0001V,01/01/70 14:44:38.900,999.363372
5723758 *0001V,01/01/70 14:44:39.000,999.378879
5723852 *0001V,01/01/70 14:44:39.100,999.409284
5723961 *0001V,01/01/70 14:44:39.200,999.402266
5724054 *0001V,01/01/70 14:44:39.300,999.439022
5724164 *0001V,01/01/70 14:44:39.400,999.440359
5724257 *0001V,01/01/70 14:44:39.500,999.431576
5724366 *0001V,01/01/70 14:44:39.600,999.427813
5724460 *0001V,01/01/70 14:44:39.700,999.339202
5724554 *0001V,01/01/70 14:44:39.800,999.296544
5724663 *0001V,01/01/70 14:44:39.900,999.311770
5724756 *0001V,01/01/70 14:44:40.000,999.251405
5724866 *0001V,01/01/70 14:44:40.100,999.320756
5724959 *0001V,01/01/70 14:44:40.200,999.247139
5725053 *0001V,01/01/70 14:44:40.300,999.295401
5725162 *0001V,01/01/70 14:44:40.400,999.233367
5725256 *0001V,01/01/70 14:44:40.500,999.238115
5725365 *0001V,01/01/70 14:44:40.600,999.273529
5725458 *0001V,01/01/70 14:44:40.700,999.368926
5725552 *0001V,01/01/70 14:44:40.800,999.272312
5725661 *0001V,01/01/70 14:44:40.900,999.401267
5725755 *0001V,01/01/70 14:44:41.000,999.332023
5725864 *0001V,01/01/70 14:44:41.100,999.428686
5725958 *0001V,01/01/70 14:44:41.200,999.428940
5726067 *0001V,01/01/70 14:44:41.300,999.357482
5726160 *0001V,01/01/70 14:44:41.400,999.406336
5726254 *0001V,01/01/70 14:44:41.500,999.375119
5726363 *0001V,01/01/70 14:44:41.600,999.457313
5726457 *0001V,01/01/70 14:44:41.700,999.537274
5726566 *0001V,01/01/70 14:44:41.800,999.589353
5726660 *0001V,01/01/70 14:44:41.900,999.563237
5726753 *0001V,01/01/70 14:44:42.000,999.464187
5726862 *0001V,01/01/70 14:44:42.100,999.561647
5726956 *0001V,01/01/70 14:44:42.200,999.577960
5727065 *0001V,01/01/70 14:44:42.300,999.551063
5727159 *0001V,01/01/70 14:44:42.400,999.675196
5727252 *0001V,01/01/70 14:44:42.500,999.699777
5727362 *0001V,01/01/70 14:44:42.600,999.779948
5727455 *0001V,01/01/70 14:44:42.700,999.835791
5727564 *0001V,01/01/70 14:44:42.800,999.871350
5727658 *0001V,01/01/70 14:44:42.900,999.892273
5727752 *0001V,01/01/70 14:44:43.000,999.876193
5727861 *0001V,01/01/70 14:44:43.100,999.828799
5727954 *0001V,01/01/70 14:44:43.200,999.926929
5728064 *0001V,01/01/70 14:44:43.300,999.900248
5728157 *0001V,01/01/70 14:44:43.400,999.942096
5728266 *0001V,01/01/70 14:44:43.500,999.982185
5728360 *0001V,01/01/70 14:44:43.600,999.994082
5728454 *0001V,01/01/70 14:44:43.700,999.984669
5728563 *0001V,01/01/70 14:44:43.800,999.999300
5728656 *0001V,01/01/70 14:44:43.900,999.979342
5728766 *0001V,01/01/70 14:44:44.000,999.950196
5728859 *0001V,01/01/70 14:44:44.100,999.917332
5728953 *0001V,01/01/70 14:44:44.200,999.882157
5729062 *0001V,01/01/70 14:44:44.300,999.871696
5729156 *0001V,01/01/70 14:44:44.400,999.917417
5729265 *0001V,01/01/70 14:44:44.500,999.910876
5729358 *0001V,01/01/70 14:44:44.600,999.910553
5729452 *0001V,01/01/70 14:44:44.700,999.858637
5729561 *0001V,01/01/70 14:44:44.800,999.861183
5729655 *0001V,01/01/70 14:44:44.900,999.840637
5729764 *0001V,01/01/70 14:44:45.000,999.837531
5729858 *0001V,01/01/70 14:44:45.100,999.807645
5729967 *0001V,01/01/70 14:44:45.200,999.811708
5730060 *0001V,01/01/70 14:44:45.300,999.765877
5730154 *0001V,01/01/70 14:44:45.400,999.746115
5730263 *0001V,01/01/70 14:44:45.500,999.736164
5730357 *0001V,01/01/70 14:44:45.600,999.692385
5730466 *0001V,01/01/70 14:44:45.700,999.637463
5730560 *0001V,01/01/70 14:44:45.800,999.603725
5730653 *0001V,01/01/70 14:44:45.900,999.564257
5730762 *0001V,01/01/70 14:44:46.000,999.562548
5730856 *0001V,01/01/70 14:44:46.100,999.532014
5730965 *0001V,01/01/70 14:44:46.200,999.529503
5731059 *0001V,01/01/70 14:44:46.300,999.484486
5731152 *0001V,01/01/70 14:44:46.400,999.446452
5731262 *0001V,01/01/70 14:44:46.500,999.514839
5731355 *0001V,01/01/70 14:44:46.600,999.490389
5731464 *0001V,01/01/70 14:44:46.700,999.491427
5731558 *0001V,01/01/70 14:44:46.800,999.497524
5731652 *0001V,01/01/70 14:44:46.900,999.513586
5731761 *0001V,01/01/70 14:44:47.000,999.559557
5731854 *0001V,01/01/70 14:44:47.100,999.544518
5731964 *0001V,01/01/70 14:44:47.200,999.524164
5732057 *0001V,01/01/70 14:44:47.300,999.485577
5732166 *0001V,01/01/70 14:44:47.400,999.434943
5732260 *0001V,01/01/70 14:44:47.500,999.418926
5732354 *0001V,01/01/70 14:44:47.600,999.520850
5732463 *0001V,01/01/70 14:44:47.700,999.520703
5732556 *0001V,01/01/70 14:44:47.800,999.417776
5732666 *0001V,01/01/70 14:44:47.900,999.391320
5732759 *0001V,01/01/70 14:44:48.000,999.483221
5732853 *0001V,01/01/70 14:44:48.100,999.513163
5732962 *0001V,01/01/70 14:44:48.200,999.543669
5733056 *0001V,01/01/70 14:44:48.300,999.554077
5733165 *0001V,01/01/70 14:44:48.400,999.580255
5733258 *0001V,01/01/70 14:44:48.500,999.514143
5733352 *0001V,01/01/70 14:44:48.600,999.561201
5733461 *0001V,01/01/70 14:44:48.700,999.533906
5733555 *0001V,01/01/70 14:44:48.800,999.482615
5733664 *0001V,01/01/70 14:44:48.900,999.517176
5733758 *0001V,01/01/70 14:44:49.000,999.570165
5733851 *0001V,01/01/70 14:44:49.100,999.546632
5733960 *0001V,01/01/70 14:44:49.200,999.609410
5734054 *0001V,01/01/70 14:44:49.300,999.586330
5734163 *0001V,01/01/70 14:44:49.400,999.675577
5734257 *0001V,01/01/70 14:44:49.500,999.689946
5734366 *0001V,01/01/70 14:44:49.600,999.609104
5734460 *0001V,01/01/70 14:44:49.700,999.604684
5734553 *0001V,01/01/70 14:44:49.800,999.641430
5734662 *0001V,01/01/70 14:44:49.900,999.638656
5734756 *0001V,01/01/70 14:44:50.000,999.576455
5734865 *0001V,01/01/70 14:44:50.100,999.564778
5734959 *0001V,01/01/70 14:44:50.200,999.502529
5735052 *0001V,01/01/70 14:44:50.300,999.528847
5735162 *0001V,01/01/70 14:44:50.400,999.570603
5735255 *0001V,01/01/70 14:44:50.500,999.599927
5735364 *0001V,01/01/70 14:44:50.600,999.600126
5735458 *0001V,01/01/70 14:44:50.700,999.521090
5735552 *0001V,01/01/70 14:44:50.800,999.494374
5735661 *0001V,01/01/70 14:44:50.900,999.486438
5735754 *0001V,01/01/70 14:44:51.000,999.592988
5735864 *0001V,01/01/70 14:44:51.100,999.552695
5735957 *0001V,01/01/70 14:44:51.200,999.525907
5736066 *0001V,01/01/70 14:44:51.300,999.592008
5736160 *0001V,01/01/70 14:44:51.400,999.650631
5736254 *0001V,01/01/70 14:44:51.500,999.589033
5736363 *0001V,01/01/70 14:44:51.600,999.605369
5736456 *0001V,01/01/70 14:44:51.700,999.644555
5736566 *0001V,01/01/70 14:44:51.800,999.681038
5736659 *0001V,01/01/70 14:44:51.900,999.621734
5736753 *0001V,01/01/70 14:44:52.000,999.673036
5736862 *0001V,01/01/70 14:44:52.100,999.691189
5736956 *0001V,01/01/70 14:44:52.200,999.678872
5737065 *0001V,01/01/70 14:44:52.300,999.718302
5737158 *0001V,01/01/70 14:44:52.400,999.734391
5737252 *0001V,01/01/70 14:44:52.500,999.769340
5737361 *0001V,01/01/70 14:44:52.600,999.831675
5737455 *0001V,01/01/70 14:44:52.700,999.855125
5737564 *0001V,01/01/70 14:44:52.800,999.898208
5737658 *0001V,01/01/70 14:44:52.900,999.963650
5737767 *0001V,01/01/70 14:44:53.000,1000.019259
5737860 *0001V,01/01/70 14:44:53.100,1000.017232
5737954 *0001V,01/01/70 14:44:53.200,1000.004057
5738063 *0001V,01/01/70 14:44:53.300,1000.014856
5738157 *0001V,01/01/70 14:44:53.400,1000.022053
5738266 *0001V,01/01/70 14:44:53.500,999.960528
5738360 *0001V,01/01/70 14:44:53.600,999.926502
5738453 *0001V,01/01/70 14:44:53.700,999.920925
5738562 *0001V,01/01/70 14:44:53.800,999.888933
5738656 *0001V,01/01/70 14:44:53.900,999.925034
5738765 *0001V,01/01/70 14:44:54.000,999.885305
5738859 *0001V,01/01/70 14:44:54.100,999.936184
5738952 *0001V,01/01/70 14:44:54.200,999.926667
5739062 *0001V,01/01/70 14:44:54.300,999.915930
5739155 *0001V,01/01/70 14:44:54.400,999.912699
5739264 *0001V,01/01/70 14:44:54.500,999.896738
5739358 *0001V,01/01/70 14:44:54.600,999.945151
5739452 *0001V,01/01/70 14:44:54.700,999.931723
5739561 *0001V,01/01/70 14:44:54.800,999.903836
5739654 *0001V,01/01/70 14:44:54.900,999.867494
5739764 *0001V,01/01/70 14:44:55.000,999.837144
5739857 *0001V,01/01/70 14:44:55.100,999.816788
5739966 *0001V,01/01/70 14:44:55.200,999.828940
5740060 *0001V,01/01/70 14:44:55.300,999.840998
5740154 *0001V,01/01/70 14:44:55.400,999.824838
5740263 *0001V,01/01/70 14:44:55.500,999.805779
5740356 *0001V,01/01/70 14:44:55.600,999.778309
5740466 *0001V,01/01/70 14:44:55.700,999.738487
5740559 *0001V,01/01/70 14:44:55.800,999.714992
5740653 *0001V,01/01/70 14:44:55.900,999.642659
5740762 *0001V,01/01/70 14:44:56.000,999.587564
5740856 *0001V,01/01/70 14:44:56.100,999.538998
5740965 *0001V,01/01/70 14:44:56.200,999.496312
5741058 *0001V,01/01/70 14:44:56.300,999.427279
5741152 *0001V,01/01/70 14:44:56.400,999.345550
5741261 *0001V,01/01/70 14:44:56.500,999.251467
5741355 *0001V,01/01/70 14:44:56.600,999.300848
5741464 *0001V,01/01/70 14:44:56.700,999.304848
5741558 *0001V,01/01/70 14:44:56.800,999.334635
5741667 *0001V,01/01/70 14:44:56.900,999.251741
5741760 *0001V,01/01/70 14:44:57.000,999.100110
5741854 *0001V,01/01/70 14:44:57.100,999.160773
5741963 *0001V,01/01/70 14:44:57.200,999.084378
5742057 *0001V,01/01/70 14:44:57.300,999.038994
5742166 *0001V,01/01/70 14:44:57.400,999.057045
5742260 *0001V,01/01/70 14:44:57.500,999.026059
5742353 *0001V,01/01/70 14:44:57.600,999.005629
5742462 *0001V,01/01/70 14:44:57.700,998.933665
5742556 *0001V,01/01/70 14:44:57.800,998.997801
5742665 *0001V,01/01/70 14:44:57.900,998.958828
5742759 *0001V,01/01/70 14:44:58.000,998.971293
5742852 *0001V,01/01/70 14:44:58.100,999.066197
5742962 *0001V,01/01/70 14:44:58.200,999.153142
5743055 *0001V,01/01/70 14:44:58.300,999.239870
5743164 *0001V,01/01/70 14:44:58.400,999.402758
5743258 *0001V,01/01/70 14:44:58.500,999.423272
5743352 *0001V,01/01/70 14:44:58.600,999.492542
5743461 *0001V,01/01/70 14:44:58.700,999.423487
5743554 *0001V,01/01/70 14:44:58.800,999.521197
5743664 *0001V,01/01/70 14:44:58.900,999.525557
5743757 *0001V,01/01/70 14:44:59.000,999.655716
5743866 *0001V,01/01/70 14:44:59.100,999.709091
5743960 *0001V,01/01/70 14:44:59.200,999.756630
5744054 *0001V,01/01/70 14:44:59.300,999.817639
5744163 *0001V,01/01/70 14:44:59.400,999.916003
5744256 *0001V,01/01/70 14:44:59.500,999.903434
5744366 *0001V,01/01/70 14:44:59.600,999.949386
5744459 *0001V,01/01/70 14:44:59.700,1000.011225
5744553 *0001V,01/01/70 14:44:59.800,1000.072147
5744662 *0001V,01/01/70 14:44:59.900,1000.094833
5744756 *0001V,01/01/70 14:45:00.000,1000.119041
5744865 *0001V,01/01/70 14:45:00.100,1000.089470
5744958 *0001V,01/01/70 14:45:00.200,1000.108050
5745052 *0001V,01/01/70 14:45:00.300,1000.167419
5745161 *0001V,01/01/70 14:45:00.400,1000.164746
5745255 *0001V,01/01/70 14:45:00.500,1000.162505
5745364 *0001V,01/01/70 14:45:00.600,1000.144023
5745458 *0001V,01/01/70 14:45:00.700,1000.138197
5745567 *0001V,01/01/70 14:45:00.800,1000.157679
5745660 *0001V,01/01/70 14:45:00.900,1000.165040
5745754 *0001V,01/01/70 14:45:01.000,1000.149610
5745863 *0001V,01/01/70 14:45:01.100,1000.125214
5745957 *0001V,01/01/70 14:45:01.200,1000.078680
5746066 *0001V,01/01/70 14:45:01.300,999.977402
5746160 *0001V,01/01/70 14:45:01.400,999.911604
5746253 *0001V,01/01/70 14:45:01.500,999.842930
5746362 *0001V,01/01/70 14:45:01.600,999.780635
5746456 *0001V,01/01/70 14:45:01.700,999.744164
5746565 *0001V,01/01/70 14:45:01.800,999.722061
5746659 *0001V,01/01/70 14:45:01.900,999.681912
5746752 *0001V,01/01/70 14:45:02.000,999.596175
5746862 *0001V,01/01/70 14:45:02.100,999.582504
5746955 *0001V,01/01/70 14:45:02.200,999.534504
5747064 *0001V,01/01/70 14:45:02.300,999.465438
5747158 *0001V,01/01/70 14:45:02.400,999.368238
5747252 *0001V,01/01/70 14:45:02.500,999.355178
5747361 *0001V,01/01/70 14:45:02.600,999.347998
5747454 *0001V,01/01/70 14:45:02.700,999.319109
5747564 *0001V,01/01/70 14:45:02.800,999.125646
5747657 *0001V,01/01/70 14:45:02.900,999.220814
5747766 *0001V,01/01/70 14:45:03.000,999.192106
5747860 *0001V,01/01/70 14:45:03.100,999.229573
5747954 *0001V,01/01/70 14:45:03.200,999.193910
5748063 *0001V,01/01/70 14:45:03.300,999.290526
5748156 *0001V,01/01/70 14:45:03.400,999.317628
5748266 *0001V,01/01/70 14:45:03.500,999.311793
5748359 *0001V,01/01/70 14:45:03.600,999.345655
5748453 *0001V,01/01/70 14:45:03.700,999.362657
5748562 *0001V,01/01/70 14:45:03.800,999.400348
5748656 *0001V,01/01/70 14:45:03.900,999.346558
5748765 *0001V,01/01/70 14:45:04.000,999.392901
5748858 *0001V,01/01/70 14:45:04.100,999.432956
5748952 *0001V,01/01/70 14:45:04.200,999.465080
5749061 *0001V,01/01/70 14:45:04.300,999.541974
5749155 *0001V,01/01/70 14:45:04.400,999.568698
5749264 *0001V,01/01/70 14:45:04.500,999.593404
5749358 *0001V,01/01/70 14:45:04.600,999.597531
5749467 *0001V,01/01/70 14:45:04.700,999.651952
5749560 *0001V,01/01/70 14:45:04.800,999.703761
5749654 *0001V,01/01/70 14:45:04.900,999.723784
5749763 *0001V,01/01/70 14:45:05.000,999.784393
5749857 *0001V,01/01/70 14:45:05.100,999.806743
5749966 *0001V,01/01/70 14:45:05.200,999.816123
5750060 *0001V,01/01/70 14:45:05.300,999.855352
5750153 *0001V,01/01/70 14:45:05.400,999.860358
5750262 *0001V,01/01/70 14:45:05.500,999.874175
5750356 *0001V,01/01/70 14:45:05.600,999.950722
5750465 *0001V,01/01/70 14:45:05.700,999.975724
5750559 *0001V,01/01/70 14:45:05.800,999.975641
5750652 *0001V,01/01/70 14:45:05.900,999.997095
5750762 *0001V,01/01/70 14:45:06.000,1000.009991
5750855 *0001V,01/01/70 14:45:06.100,999.985453
5750964 *0001V,01/01/70 14:45:06.200,999.976349
5751058 *0001V,01/01/70 14:45:06.300,999.969088
5751152 *0001V,01/01/70 14:45:06.400,999.944310
5751261 *0001V,01/01/70 14:45:06.500,999.944413
5751354 *0001V,01/01/70 14:45:06.600,999.920599
5751464 *0001V,01/01/70 14:45:06.700,999.935689
5751557 *0001V,01/01/70 14:45:06.800,999.910295
5751666 *0001V,01/01/70 14:45:06.900,999.884988
5751760 *0001V,01/01/70 14:45:07.000,999.837115
5751854 *0001V,01/01/70 14:45:07.100,999.814097
5751963 *0001V,01/01/70 14:45:07.200,999.805929
5752056 *0001V,01/01/70 14:45:07.300,999.772795
5752166 *0001V,01/01/70 14:45:07.400,999.682972
5752259 *0001V,01/01/70 14:45:07.500,999.679193
5752353 *0001V,01/01/70 14:45:07.600,999.664667
5752462 *0001V,01/01/70 14:45:07.700,999.630169
5752556 *0001V,01/01/70 14:45:07.800,999.591101
5752665 *0001V,01/01/70 14:45:07.900,999.553856
5752758 *0001V,01/01/70 14:45:08.000,999.471463
5752852 *0001V,01/01/70 14:45:08.100,999.448429
5752961 *0001V,01/01/70 14:45:08.200,999.402184
5753055 *0001V,01/01/70 14:45:08.300,999.340951
5753164 *0001V,01/01/70 14:45:08.400,999.330767
5753258 *0001V,01/01/70 14:45:08.500,999.254218
5753367 *0001V,01/01/70 14:45:08.600,999.179106
5753460 *0001V,01/01/70 14:45:08.700,999.121698
5753554 *0001V,01/01/70 14:45:08.800,999.022540
5753663 *0001V,01/01/70 14:45:08.900,999.030806
5753757 *0001V,01/01/70 14:45:09.000,999.054054
5753866 *0001V,01/01/70 14:45:09.100,998.982191
5753960 *0001V,01/01/70 14:45:09.200,998.984720
5754053 *0001V,01/01/70 14:45:09.300,998.957053
5754162 *0001V,01/01/70 14:45:09.400,998.957166
5754256 *0001V,01/01/70 14:45:09.500,999.017572
5754365 *0001V,01/01/70 14:45:09.600,999.061115
5754459 *0001V,01/01/70 14:45:09.700,999.129801
5754553 *0001V,01/01/70 14:45:09.800,999.116064
5754662 *0001V,01/01/70 14:45:09.900,999.137705
5754755 *0001V,01/01/70 14:45:10.000,999.126670
5754865 *0001V,01/01/70 14:45:10.100,999.248380
5754958 *0001V,01/01/70 14:45:10.200,999.290158
5755052 *0001V,01/01/70 14:45:10.300,999.414264
5755161 *0001V,01/01/70 14:45:10.400,999.454275
5755255 *0001V,01/01/70 14:45:10.500,999.482237
5755364 *0001V,01/01/70 14:45:10.600,999.626113
5755457 *0001V,01/01/70 14:45:10.700,999.585435
5755567 *0001V,01/01/70 14:45:10.800,999.647444
5755660 *0001V,01/01/70 14:45:10.900,999.766530
5755754 *0001V,01/01/70 14:45:11.000,999.860403
5755863 *0001V,01/01/70 14:45:11.100,999.831451
5755957 *0001V,01/01/70 14:45:11.200,999.825528
5756066 *0001V,01/01/70 14:45:11.300,999.799297
5756159 *0001V,01/01/70 14:45:11.400,999.927471
5756253 *0001V,01/01/70 14:45:11.500,1000.027696
5756362 *0001V,01/01/70 14:45:11.600,1000.042967
5756456 *0001V,01/01/70 14:45:11.700,1000.026705
5756565 *0001V,01/01/70 14:45:11.800,1000.018017
5756659 *0001V,01/01/70 14:45:11.900,999.991793
5756752 *0001V,01/01/70 14:45:12.000,999.993779
5756861 *0001V,01/01/70 14:45:12.100,999.974917
5756955 *0001V,01/01/70 14:45:12.200,999.937180
5757064 *0001V,01/01/70 14:45:12.300,999.978773
5757158 *0001V,01/01/70 14:45:12.400,999.904727
5757267 *0001V,01/01/70 14:45:12.500,999.896306
5757361 *0001V,01/01/70 14:45:12.600,999.884057
5757454 *0001V,01/01/70 14:45:12.700,999.860275
5757563 *0001V,01/01/70 14:45:12.800,999.791654
5757657 *0001V,01/01/70 14:45:12.900,999.737576
5757766 *0001V,01/01/70 14:45:13.000,999.706714
5757860 *0001V,01/01/70 14:45:13.100,999.652239
5757953 *0001V,01/01/70 14:45:13.200,999.616015
5758063 *0001V,01/01/70 14:45:13.300,999.572300
5758156 *0001V,01/01/70 14:45:13.400,999.492915
5758265 *0001V,01/01/70 14:45:13.500,999.446887
5758359 *0001V,01/01/70 14:45:13.600,999.356913
5758453 *0001V,01/01/70 14:45:13.700,999.360613
5758562 *0001V,01/01/70 14:45:13.800,999.321100
5758655 *0001V,01/01/70 14:45:13.900,999.286383
5758765 *0001V,01/01/70 14:45:14.000,999.212553
5758858 *0001V,01/01/70 14:45:14.100,999.190842
5758952 *0001V,01/01/70 14:45:14.200,999.111938
5759061 *0001V,01/01/70 14:45:14.300,999.097692
5759155 *0001V,01/01/70 14:45:14.400,999.094102
5759264 *0001V,01/01/70 14:45:14.500,999.127083
5759357 *0001V,01/01/70 14:45:14.600,999.083098
5759467 *0001V,01/01/70 14:45:14.700,998.953951
5759560 *0001V,01/01/70 14:45:14.800,999.082723
5759654 *0001V,01/01/70 14:45:14.900,999.107615
5759763 *0001V,01/01/70 14:45:15.000,999.066581
5759857 *0001V,01/01/70 14:45:15.100,999.009409
5759966 *0001V,01/01/70 14:45:15.200,998.978408
5800059 *0001V,01/01/70 14:45:15.300,999.104137
5800153 *0001V,01/01/70 14:45:15.400,999.109437
5800262 *0001V,01/01/70 14:45:15.500,999.256429
5800356 *0001V,01/01/70 14:45:15.600,999.289223
5800465 *0001V,01/01/70 14:45:15.700,999.416024
5800559 *0001V,01/01/70 14:45:15.800,999.411818
5800652 *0001V,01/01/70 14:45:15.900,999.464725
5800761 *0001V,01/01/70 14:45:16.000,999.429889
5800855 *0001V,01/01/70 14:45:16.100,999.548713
5800964 *0001V,01/01/70 14:45:16.200,999.629368
5801058 *0001V,01/01/70 14:45:16.300,999.683036
5801167 *0001V,01/01/70 14:45:16.400,999.595851
5801261 *0001V,01/01/70 14:45:16.500,999.744203
5801354 *0001V,01/01/70 14:45:16.600,999.795531
5801463 *0001V,01/01/70 14:45:16.700,999.903768
5801557 *0001V,01/01/70 14:45:16.800,1000.032332
5801666 *0001V,01/01/70 14:45:16.900,1000.034986
5801760 *0001V,01/01/70 14:45:17.000,1000.053723
5801853 *0001V,01/01/70 14:45:17.100,1000.109235
5801962 *0001V,01/01/70 14:45:17.200,1000.126536
5802056 *0001V,01/01/70 14:45:17.300,1000.153960
5802165 *0001V,01/01/70 14:45:17.400,1000.155928
5802259 *0001V,01/01/70 14:45:17.500,1000.144063
5802352 *0001V,01/01/70 14:45:17.600,1000.168524
5802462 *0001V,01/01/70 14:45:17.700,1000.160824
5802555 *0001V,01/01/70 14:45:17.800,1000.141259
5802664 *0001V,01/01/70 14:45:17.900,1000.143948
5802758 *0001V,01/01/70 14:45:18.000,1000.126869
5802867 *0001V,01/01/70 14:45:18.100,1000.129418
5802961 *0001V,01/01/70 14:45:18.200,1000.131211
5803054 *0001V,01/01/70 14:45:18.300,1000.108417
5803164 *0001V,01/01/70 14:45:18.400,1000.057750
5803257 *0001V,01/01/70 14:45:18.500,1000.019616
5803367 *0001V,01/01/70 14:45:18.600,999.980132
5803460 *0001V,01/01/70 14:45:18.700,999.974665
5803554 *0001V,01/01/70 14:45:18.800,999.939690
5803663 *0001V,01/01/70 14:45:18.900,999.914766
5803757 *0001V,01/01/70 14:45:19.000,999.860502
5803866 *0001V,01/01/70 14:45:19.100,999.763683
5803959 *0001V,01/01/70 14:45:19.200,999.756445
5804053 *0001V,01/01/70 14:45:19.300,999.727689
5804162 *0001V,01/01/70 14:45:19.400,999.655450
5804256 *0001V,01/01/70 14:45:19.500,999.633039
5804365 *0001V,01/01/70 14:45:19.600,999.563540
5804459 *0001V,01/01/70 14:45:19.700,999.582125
5804552 *0001V,01/01/70 14:45:19.800,999.557417
5804661 *0001V,01/01/70 14:45:19.900,999.511943
5804755 *0001V,01/01/70 14:45:20.000,999.445711
5804864 *0001V,01/01/70 14:45:20.100,999.360069
5804958 *0001V,01/01/70 14:45:20.200,999.386670
5805051 *0001V,01/01/70 14:45:20.300,999.341170
5805161 *0001V,01/01/70 14:45:20.400,999.264465
5805254 *0001V,01/01/70 14:45:20.500,999.264775
5805363 *0001V,01/01/70 14:45:20.600,999.212002
5805457 *0001V,01/01/70 14:45:20.700,999.170462
5805566 *0001V,01/01/70 14:45:20.800,999.148763
5805660 *0001V,01/01/70 14:45:20.900,999.191284
5805753 *0001V,01/01/70 14:45:21.000,999.228974
5805863 *0001V,01/01/70 14:45:21.100,999.237216
5805956 *0001V,01/01/70 14:45:21.200,999.125557
5806065 *0001V,01/01/70 14:45:21.300,999.152906
5806159 *0001V,01/01/70 14:45:21.400,999.170138
5806253 *0001V,01/01/70 14:45:21.500,999.233653
5806362 *0001V,01/01/70 14:45:21.600,999.142580
5806455 *0001V,01/01/70 14:45:21.700,999.157752
5806565 *0001V,01/01/70 14:45:21.800,999.201373
5806658 *0001V,01/01/70 14:45:21.900,999.316524
5806752 *0001V,01/01/70 14:45:22.000,999.266729
5806861 *0001V,01/01/70 14:45:22.100,999.304440
5806955 *0001V,01/01/70 14:45:22.200,999.195392
5807064 *0001V,01/01/70 14:45:22.300,999.331808
5807157 *0001V,01/01/70 14:45:22.400,999.368373
5807267 *0001V,01/01/70 14:45:22.500,999.472177
5807360 *0001V,01/01/70 14:45:22.600,999.452467
5807454 *0001V,01/01/70 14:45:22.700,999.523353
5807563 *0001V,01/01/70 14:45:22.800,999.553463
5807657 *0001V,01/01/70 14:45:22.900,999.512983
5807766 *0001V,01/01/70 14:45:23.000,999.527621
5807859 *0001V,01/01/70 14:45:23.100,999.608911
5807953 *0001V,01/01/70 14:45:23.200,999.617108
5808062 *0001V,01/01/70 14:45:23.300,999.615081
5808156 *0001V,01/01/70 14:45:23.400,999.654659
5808265 *0001V,01/01/70 14:45:23.500,999.609103
5808359 *0001V,01/01/70 14:45:23.600,999.666937
5808452 *0001V,01/01/70 14:45:23.700,999.637007
5808561 *0001V,01/01/70 14:45:23.800,999.650441
5808655 *0001V,01/01/70 14:45:23.900,999.592955
5808764 *0001V,01/01/70 14:45:24.000,999.596364
5808858 *0001V,01/01/70 14:45:24.100,999.618794
5808951 *0001V,01/01/70 14:45:24.200,999.580412
5809061 *0001V,01/01/70 14:45:24.300,999.635398
5809154 *0001V,01/01/70 14:45:24.400,999.685765
5809263 *0001V,01/01/70 14:45:24.500,999.719366
5809357 *0001V,01/01/70 14:45:24.600,999.733430
5809466 *0001V,01/01/70 14:45:24.700,999.679183
5809560 *0001V,01/01/70 14:45:24.800,999.636264
5809653 *0001V,01/01/70 14:45:24.900,999.651451
5809763 *0001V,01/01/70 14:45:25.000,999.754934
5809856 *0001V,01/01/70 14:45:25.100,999.752602
5809965 *0001V,01/01/70 14:45:25.200,999.766905
5810059 *0001V,01/01/70 14:45:25.300,999.846881
5810153 *0001V,01/01/70 14:45:25.400,999.878646
5810262 *0001V,01/01/70 14:45:25.500,999.844571
5810355 *0001V,01/01/70 14:45:25.600,999.834836
5810465 *0001V,01/01/70 14:45:25.700,999.791770
5810558 *0001V,01/01/70 14:45:25.800,999.704695
5810652 *0001V,01/01/70 14:45:25.900,999.734692
5810761 *0001V,01/01/70 14:45:26.000,999.762376
5810855 *0001V,01/01/70 14:45:26.100,999.858666
5810964 *0001V,01/01/70 14:45:26.200,999.905755
5811057 *0001V,01/01/70 14:45:26.300,999.941988
5811167 *0001V,01/01/70 14:45:26.400,999.913767
5811260 *0001V,01/01/70 14:45:26.500,999.909467
5811354 *0001V,01/01/70 14:45:26.600,999.913699
5811463 *0001V,01/01/70 14:45:26.700,999.922702
5811557 *0001V,01/01/70 14:45:26.800,999.879201
5811666 *0001V,01/01/70 14:45:26.900,999.886804
5811759 *0001V,01/01/70 14:45:27.000,999.886559
5811853 *0001V,01/01/70 14:45:27.100,999.899448
5811962 *0001V,01/01/70 14:45:27.200,999.869885
5812056 *0001V,01/01/70 14:45:27.300,999.879592
5812165 *0001V,01/01/70 14:45:27.400,999.884707
5812259 *0001V,01/01/70 14:45:27.500,999.894083
5812352 *0001V,01/01/70 14:45:27.600,999.899889
5812461 *0001V,01/01/70 14:45:27.700,999.851228
5812555 *0001V,01/01/70 14:45:27.800,999.851146
5812664 *0001V,01/01/70 14:45:27.900,999.814949
5812758 *0001V,01/01/70 14:45:28.000,999.806607
5812851 *0001V,01/01/70 14:45:28.100,999.771098
5812961 *0001V,01/01/70 14:45:28.200,999.818921
5813054 *0001V,01/01/70 14:45:28.300,999.814193
5813163 *0001V,01/01/70 14:45:28.400,999.757339
5813257 *0001V,01/01/70 14:45:28.500,999.729933
5813366 *0001V,01/01/70 14:45:28.600,999.730422
5813460 *0001V,01/01/70 14:45:28.700,999.719899
5813553 *0001V,01/01/70 14:45:28.800,999.679671
5813663 *0001V,01/01/70 14:45:28.900,999.680523
5813756 *0001V,01/01/70 14:45:29.000,999.651614
5813865 *0001V,01/01/70 14:45:29.100,999.628381
5813959 *0001V,01/01/70 14:45:29.200,999.598915
5814053 *0001V,01/01/70 14:45:29.300,999.568847
5814162 *0001V,01/01/70 14:45:29.400,999.491914
5814255 *0001V,01/01/70 14:45:29.500,999.405065
5814365 *0001V,01/01/70 14:45:29.600,999.453659
5814458 *0001V,01/01/70 14:45:29.700,999.490026
5814552 *0001V,01/01/70 14:45:29.800,999.466138
5814661 *0001V,01/01/70 14:45:29.900,999.482321
5814755 *0001V,01/01/70 14:45:30.000,999.487304
5814864 *0001V,01/01/70 14:45:30.100,999.516457
5814957 *0001V,01/01/70 14:45:30.200,999.532852
5815067 *0001V,01/01/70 14:45:30.300,999.479573
5815160 *0001V,01/01/70 14:45:30.400,999.468923
5815254 *0001V,01/01/70 14:45:30.500,999.484808
5815363 *0001V,01/01/70 14:45:30.600,999.440042
5815457 *0001V,01/01/70 14:45:30.700,999.413678
5815566 *0001V,01/01/70 14:45:30.800,999.388856
5815659 *0001V,01/01/70 14:45:30.900,999.438727
5815753 *0001V,01/01/70 14:45:31.000,999.348436
5815862 *0001V,01/01/70 14:45:31.100,999.253867
5815956 *0001V,01/01/70 14:45:31.200,999.259046
5816065 *0001V,01/01/70 14:45:31.300,999.268156
5816159 *0001V,01/01/70 14:45:31.400,999.306304
5816252 *0001V,01/01/70 14:45:31.500,999.348097
5816361 *0001V,01/01/70 14:45:31.600,999.404709
5816455 *0001V,01/01/70 14:45:31.700,999.461883
5816564 *0001V,01/01/70 14:45:31.800,999.528999
5816658 *0001V,01/01/70 14:45:31.900,999.513566
5816751 *0001V,01/01/70 14:45:32.000,999.535908
5816861 *0001V,01/01/70 14:45:32.100,999.547584
5816954 *0001V,01/01/70 14:45:32.200,999.539522
5817063 *0001V,01/01/70 14:45:32.300,999.716119
5817157 *0001V,01/01/70 14:45:32.400,999.795063
5817266 *0001V,01/01/70 14:45:32.500,999.813936
5817360 *0001V,01/01/70 14:45:32.600,999.880558
5817453 *0001V,01/01/70 14:45:32.700,999.778088
5817563 *0001V,01/01/70 14:45:32.800,999.880738
5817656 *0001V,01/01/70 14:45:32.900,999.950909
5817765 *0001V,01/01/70 14:45:33.000,999.970290
5817859 *0001V,01/01/70 14:45:33.100,999.973290
5817953 *0001V,01/01/70 14:45:33.200,999.959580
5818062 *0001V,01/01/70 14:45:33.300,999.973972
5818155 *0001V,01/01/70 14:45:33.400,999.983176
5818265 *0001V,01/01/70 14:45:33.500,999.986181
5818358 *0001V,01/01/70 14:45:33.600,1000.013278
5818452 *0001V,01/01/70 14:45:33.700,1000.003485
5818561 *0001V,01/01/70 14:45:33.800,1000.027898
5818654 *0001V,01/01/70 14:45:33.900,1000.017807
5818764 *0001V,01/01/70 14:45:34.000,1000.007155
5818857 *0001V,01/01/70 14:45:34.100,999.991444
5818967 *0001V,01/01/70 14:45:34.200,999.982369
5819060 *0001V,01/01/70 14:45:34.300,999.954734
5819154 *0001V,01/01/70 14:45:34.400,999.934525
5819263 *0001V,01/01/70 14:45:34.500,999.921385
5819357 *0001V,01/01/70 14:45:34.600,999.883749
5819466 *0001V,01/01/70 14:45:34.700,999.857874
5819559 *0001V,01/01/70 14:45:34.800,999.859342
5819653 *0001V,01/01/70 14:45:34.900,999.809821
5819762 *0001V,01/01/70 14:45:35.000,999.745160
5819856 *0001V,01/01/70 14:45:35.100,999.678833
5819965 *0001V,01/01/70 14:45:35.200,999.634753
5820059 *0001V,01/01/70 14:45:35.300,999.570326
5820152 *0001V,01/01/70 14:45:35.400,999.528855
5820261 *0001V,01/01/70 14:45:35.500,999.502596
5820355 *0001V,01/01/70 14:45:35.600,999.580953
5820464 *0001V,01/01/70 14:45:35.700,999.609604
5820558 *0001V,01/01/70 14:45:35.800,999.575338
5820651 *0001V,01/01/70 14:45:35.900,999.535049
5820761 *0001V,01/01/70 14:45:36.000,999.545496
5820854 *0001V,01/01/70 14:45:36.100,999.492409
5820963 *0001V,01/01/70 14:45:36.200,999.493524
5821057 *0001V,01/01/70 14:45:36.300,999.462059
5821166 *0001V,01/01/70 14:45:36.400,999.461649
5821260 *0001V,01/01/70 14:45:36.500,999.434441
5821353 *0001V,01/01/70 14:45:36.600,999.431197
5821463 *0001V,01/01/70 14:45:36.700,999.369822
5821556 *0001V,01/01/70 14:45:36.800,999.373256
5821665 *0001V,01/01/70 14:45:36.900,999.476387
5821759 *0001V,01/01/70 14:45:37.000,999.460869
5821853 *0001V,01/01/70 14:45:37.100,999.454362
5821962 *0001V,01/01/70 14:45:37.200,999.495008
5822055 *0001V,01/01/70 14:45:37.300,999.514476
5822165 *0001V,01/01/70 14:45:37.400,999.372737
5822258 *0001V,01/01/70 14:45:37.500,999.214226
5822352 *0001V,01/01/70 14:45:37.600,999.167400
5822461 *0001V,01/01/70 14:45:37.700,999.326015
5822555 *0001V,01/01/70 14:45:37.800,999.283130
5822664 *0001V,01/01/70 14:45:37.900,999.439843
5822757 *0001V,01/01/70 14:45:38.000,999.352545
5822867 *0001V,01/01/70 14:45:38.100,999.543558
5822960 *0001V,01/01/70 14:45:38.200,999.511129
5823054 *0001V,01/01/70 14:45:38.300,999.622486
5823163 *0001V,01/01/70 14:45:38.400,999.616164
5823257 *0001V,01/01/70 14:45:38.500,999.750669
5823366 *0001V,01/01/70 14:45:38.600,999.855004
5823459 *0001V,01/01/70 14:45:38.700,999.942841
5823553 *0001V,01/01/70 14:45:38.800,999.792471
5823662 *0001V,01/01/70 14:45:38.900,999.763065
5823756 *0001V,01/01/70 14:45:39.000,999.875571
5823865 *0001V,01/01/70 14:45:39.100,999.943561
5823959 *0001V,01/01/70 14:45:39.200,999.944580
5824052 *0001V,01/01/70 14:45:39.300,999.979421
5824161 *0001V,01/01/70 14:45:39.400,1000.037306
5824255 *0001V,01/01/70 14:45:39.500,1000.052385
5824364 *0001V,01/01/70 14:45:39.600,1000.018461
5824458 *0001V,01/01/70 14:45:39.700,1000.075594
5824567 *0001V,01/01/70 14:45:39.800,1000.085760
5824660 *0001V,01/01/70 14:45:39.900,1000.093140
5824754 *0001V,01/01/70 14:45:40.000,1000.129896
5824863 *0001V,01/01/70 14:45:40.100,1000.165713
5824957 *0001V,01/01/70 14:45:40.200,1000.241852
5825066 *0001V,01/01/70 14:45:40.300,1000.257634
5825160 *0001V,01/01/70 14:45:40.400,1000.199733
5825253 *0001V,01/01/70 14:45:40.500,1000.125965
5825362 *0001V,01/01/70 14:45:40.600,1000.106396
5825456 *0001V,01/01/70 14:45:40.700,1000.112066
5825565 *0001V,01/01/70 14:45:40.800,1000.085842
5825659 *0001V,01/01/70 14:45:40.900,1000.105979
5825752 *0001V,01/01/70 14:45:41.000,1000.093997
5825862 *0001V,01/01/70 14:45:41.100,1000.079353
5825955 *0001V,01/01/70 14:45:41.200,1000.060435
5826064 *0001V,01/01/70 14:45:41.300,1000.029254
5826158 *0001V,01/01/70 14:45:41.400,999.991753
5826252 *0001V,01/01/70 14:45:41.500,999.952345
5826361 *0001V,01/01/70 14:45:41.600,999.929483
5826455 *0001V,01/01/70 14:45:41.700,999.890669
5826564 *0001V,01/01/70 14:45:41.800,999.842796
5826657 *0001V,01/01/70 14:45:41.900,999.803583
5826767 *0001V,01/01/70 14:45:42.000,999.761781
5826860 *0001V,01/01/70 14:45:42.100,999.713313
5826954 *0001V,01/01/70 14:45:42.200,999.655340
5827063 *0001V,01/01/70 14:45:42.300,999.586017
5827157 *0001V,01/01/70 14:45:42.400,999.583850
5827266 *0001V,01/01/70 14:45:42.500,999.553291
5827359 *0001V,01/01/70 14:45:42.600,999.577282
5827453 *0001V,01/01/70 14:45:42.700,999.521686
5827562 *0001V,01/01/70 14:45:42.800,999.446169
5827656 *0001V,01/01/70 14:45:42.900,999.408333
5827765 *0001V,01/01/70 14:45:43.000,999.378426
5827859 *0001V,01/01/70 14:45:43.100,999.392701
5827952 *0001V,01/01/70 14:45:43.200,999.508530
5828061 *0001V,01/01/70 14:45:43.300,999.499873
5828155 *0001V,01/01/70 14:45:43.400,999.484822
5828264 *0001V,01/01/70 14:45:43.500,999.450334
5828358 *0001V,01/01/70 14:45:43.600,999.455668
5828467 *0001V,01/01/70 14:45:43.700,999.373841
5828561 *0001V,01/01/70 14:45:43.800,999.253009
5828654 *0001V,01/01/70 14:45:43.900,999.320370
5828763 *0001V,01/01/70 14:45:44.000,999.318428
5828857 *0001V,01/01/70 14:45:44.100,999.315780
5828966 *0001V,01/01/70 14:45:44.200,999.276597
5829060 *0001V,01/01/70 14:45:44.300,999.234709
5829153 *0001V,01/01/70 14:45:44.400,999.257656
5829263 *0001V,01/01/70 14:45:44.500,999.206046
5829356 *0001V,01/01/70 14:45:44.600,999.234781
5829465 *0001V,01/01/70 14:45:44.700,999.276925
5829559 *0001V,01/01/70 14:45:44.800,999.273279
5829653 *0001V,01/01/70 14:45:44.900,999.358409
5829762 *0001V,01/01/70 14:45:45.000,999.391403
5829855 *0001V,01/01/70 14:45:45.100,999.415240
5829965 *0001V,01/01/70 14:45:45.200,999.270244
5830058 *0001V,01/01/70 14:45:45.300,999.388729
5830152 *0001V,01/01/70 14:45:45.400,999.375920
5830261 *0001V,01/01/70 14:45:45.500,999.388492
5830355 *0001V,01/01/70 14:45:45.600,999.478727
5830464 *0001V,01/01/70 14:45:45.700,999.433677
5830557 *0001V,01/01/70 14:45:45.800,999.509656
5830667 *0001V,01/01/70 14:45:45.900,999.532814
5830760 *0001V,01/01/70 14:45:46.000,999.540908
5830854 *0001V,01/01/70 14:45:46.100,999.542087
5830963 *0001V,01/01/70 14:45:46.200,999.607059
5831057 *0001V,01/01/70 14:45:46.300,999.673208
5831166 *0001V,01/01/70 14:45:46.400,999.735587
5831259 *0001V,01/01/70 14:45:46.500,999.786059
5831353 *0001V,01/01/70 14:45:46.600,999.719585
5831462 *0001V,01/01/70 14:45:46.700,999.671812
5831556 *0001V,01/01/70 14:45:46.800,999.709216
5831665 *0001V,01/01/70 14:45:46.900,999.725989
5831759 *0001V,01/01/70 14:45:47.000,999.814261
5831852 *0001V,01/01/70 14:45:47.100,999.900911
5831961 *0001V,01/01/70 14:45:47.200,999.904221
5832055 *0001V,01/01/70 14:45:47.300,999.795669
5832164 *0001V,01/01/70 14:45:47.400,999.940139
5832258 *0001V,01/01/70 14:45:47.500,1000.006350
5832367 *0001V,01/01/70 14:45:47.600,1000.068648
5832460 *0001V,01/01/70 14:45:47.700,1000.034784
5832554 *0001V,01/01/70 14:45:47.800,1000.032854
5832663 *0001V,01/01/70 14:45:47.900,1000.021266
5832757 *0001V,01/01/70 14:45:48.000,1000.030575
5832866 *0001V,01/01/70 14:45:48.100,999.933704
5832960 *0001V,01/01/70 14:45:48.200,1000.055135
5833053 *0001V,01/01/70 14:45:48.300,1000.089666
5833162 *0001V,01/01/70 14:45:48.400,1000.125062
5833256 *0001V,01/01/70 14:45:48.500,1000.159564
5833365 *0001V,01/01/70 14:45:48.600,1000.164507
5833459 *0001V,01/01/70 14:45:48.700,1000.167051
5833552 *0001V,01/01/70 14:45:48.800,1000.151724
5833662 *0001V,01/01/70 14:45:48.900,1000.188501
5833755 *0001V,01/01/70 14:45:49.000,1000.190985
5833864 *0001V,01/01/70 14:45:49.100,1000.167685
5833958 *0001V,01/01/70 14:45:49.200,1000.191407
5834052 *0001V,01/01/70 14:45:49.300,1000.200842
5834161 *0001V,01/01/70 14:45:49.400,1000.202949
5834254 *0001V,01/01/70 14:45:49.500,1000.192810
5834364 *0001V,01/01/70 14:45:49.600,1000.194535
5834457 *0001V,01/01/70 14:45:49.700,1000.213123
5834566 *0001V,01/01/70 14:45:49.800,1000.211554
5834660 *0001V,01/01/70 14:45:49.900,1000.146554
5834754 *0001V,01/01/70 14:45:50.000,1000.110733
5834863 *0001V,01/01/70 14:45:50.100,1000.091500
5834956 *0001V,01/01/70 14:45:50.200,1000.073786
5835066 *0001V,01/01/70 14:45:50.300,1000.043909
5835159 *0001V,01/01/70 14:45:50.400,1000.026323
5835253 *0001V,01/01/70 14:45:50.500,999.911960
5835362 *0001V,01/01/70 14:45:50.600,999.894943
5835456 *0001V,01/01/70 14:45:50.700,999.857324
5835565 *0001V,01/01/70 14:45:50.800,999.849387
5835659 *0001V,01/01/70 14:45:50.900,999.828523
5835752 *0001V,01/01/70 14:45:51.000,999.818111
5835861 *0001V,01/01/70 14:45:51.100,999.776876
5835955 *0001V,01/01/70 14:45:51.200,999.703057
5836064 *0001V,01/01/70 14:45:51.300,999.649224
5836158 *0001V,01/01/70 14:45:51.400,999.585337
5836251 *0001V,01/01/70 14:45:51.500,999.523238
5836361 *0001V,01/01/70 14:45:51.600,999.455484
5836454 *0001V,01/01/70 14:45:51.700,999.483917
5836563 *0001V,01/01/70 14:45:51.800,999.402507
5836657 *0001V,01/01/70 14:45:51.900,999.310309
5836766 *0001V,01/01/70 14:45:52.000,999.258855
5836860 *0001V,01/01/70 14:45:52.100,999.183816
5836953 *0001V,01/01/70 14:45:52.200,999.159980
5837063 *0001V,01/01/70 14:45:52.300,999.078135
5837156 *0001V,01/01/70 14:45:52.400,999.043673
5837265 *0001V,01/01/70 14:45:52.500,999.011996
5837359 *0001V,01/01/70 14:45:52.600,998.952134
5837453 *0001V,01/01/70 14:45:52.700,998.893567
5837562 *0001V,01/01/70 14:45:52.800,998.888056
5837655 *0001V,01/01/70 14:45:52.900,998.925358
5837765 *0001V,01/01/70 14:45:53.000,998.868756
5837858 *0001V,01/01/70 14:45:53.100,998.903523
5837952 *0001V,01/01/70 14:45:53.200,999.084770
5838061 *0001V,01/01/70 14:45:53.300,999.062634
5838155 *0001V,01/01/70 14:45:53.400,999.019413
5838264 *0001V,01/01/70 14:45:53.500,999.003597
5838357 *0001V,01/01/70 14:45:53.600,998.996679
5838467 *0001V,01/01/70 14:45:53.700,999.035591
5838560 *0001V,01/01/70 14:45:53.800,999.079290
5838654 *0001V,01/01/70 14:45:53.900,999.139504
5838763 *0001V,01/01/70 14:45:54.000,999.192181
5838857 *0001V,01/01/70 14:45:54.100,999.226475
5838966 *0001V,01/01/70 14:45:54.200,999.267188
5839059 *0001V,01/01/70 14:45:54.300,999.325452
5839153 *0001V,01/01/70 14:45:54.400,999.407599
5839262 *0001V,01/01/70 14:45:54.500,999.475706
5839356 *0001V,01/01/70 14:45:54.600,999.531608
5839465 *0001V,01/01/70 14:45:54.700,999.590857
5839559 *0001V,01/01/70 14:45:54.800,999.692192
5839652 *0001V,01/01/70 14:45:54.900,999.765975
5839761 *0001V,01/01/70 14:45:55.000,999.805323
5839855 *0001V,01/01/70 14:45:55.100,999.725747
5839964 *0001V,01/01/70 14:45:55.200,999.860594
5840058 *0001V,01/01/70 14:45:55.300,999.948086
5840167 *0001V,01/01/70 14:45:55.400,999.988977
5840260 *0001V,01/01/70 14:45:55.500,1000.035039
5840354 *0001V,01/01/70 14:45:55.600,1000.051821
5840463 *0001V,01/01/70 14:45:55.700,1000.200187
5840557 *0001V,01/01/70 14:45:55.800,1000.234335
5840666 *0001V,01/01/70 14:45:55.900,1000.241324
5840760 *0001V,01/01/70 14:45:56.000,1000.251312
5840853 *0001V,01/01/70 14:45:56.100,1000.224449
5840962 *0001V,01/01/70 14:45:56.200,1000.261914
5841056 *0001V,01/01/70 14:45:56.300,1000.222396
5841165 *0001V,01/01/70 14:45:56.400,1000.265430
5841259 *0001V,01/01/70 14:45:56.500,1000.219197
5841352 *0001V,01/01/70 14:45:56.600,1000.214113
5841462 *0001V,01/01/70 14:45:56.700,1000.208590
5841555 *0001V,01/01/70 14:45:56.800,1000.182988
5841664 *0001V,01/01/70 14:45:56.900,1000.140348
5841758 *0001V,01/01/70 14:45:57.000,1000.110574
5841852 *0001V,01/01/70 14:45:57.100,1000.090513
5841961 *0001V,01/01/70 14:45:57.200,1000.057934
5842054 *0001V,01/01/70 14:45:57.300,1000.011582
5842164 *0001V,01/01/70 14:45:57.400,999.998106
5842257 *0001V,01/01/70 14:45:57.500,1000.003890
5842351 *0001V,01/01/70 14:45:57.600,999.945301
5842460 *0001V,01/01/70 14:45:57.700,999.964286
5842554 *0001V,01/01/70 14:45:57.800,999.966125
5842663 *0001V,01/01/70 14:45:57.900,999.956244
5842757 *0001V,01/01/70 14:45:58.000,999.887641
5842866 *0001V,01/01/70 14:45:58.100,999.836394
5842959 *0001V,01/01/70 14:45:58.200,999.712978
5843053 *0001V,01/01/70 14:45:58.300,999.733449
5843162 *0001V,01/01/70 14:45:58.400,999.746775
5843256 *0001V,01/01/70 14:45:58.500,999.718715
5843365 *0001V,01/01/70 14:45:58.600,999.634049
5843459 *0001V,01/01/70 14:45:58.700,999.596466
5843552 *0001V,01/01/70 14:45:58.800,999.557619
5843661 *0001V,01/01/70 14:45:58.900,999.570094
5843755 *0001V,01/01/70 14:45:59.000,999.540166
5843864 *0001V,01/01/70 14:45:59.100,999.632287
5843958 *0001V,01/01/70 14:45:59.200,999.641537
5844051 *0001V,01/01/70 14:45:59.300,999.680013
5844161 *0001V,01/01/70 14:45:59.400,999.657588
5844254 *0001V,01/01/70 14:45:59.500,999.683308
5844363 *0001V,01/01/70 14:45:59.600,999.710982
5844457 *0001V,01/01/70 14:45:59.700,999.711142
5844566 *0001V,01/01/70 14:45:59.800,999.705364
5844660 *0001V,01/01/70 14:45:59.900,999.695129
5844753 *0001V,01/01/70 14:46:00.000,999.699959
5844863 *0001V,01/01/70 14:46:00.100,999.667443
5844956 *0001V,01/01/70 14:46:00.200,999.678900
5845065 *0001V,01/01/70 14:46:00.300,999.637231
5845159 *0001V,01/01/70 14:46:00.400,999.652259
5845253 *0001V,01/01/70 14:46:00.500,999.684794
5845362 *0001V,01/01/70 14:46:00.600,999.645292
5845455 *0001V,01/01/70 14:46:00.700,999.619793
5845565 *0001V,01/01/70 14:46:00.800,999.673079
5845658 *0001V,01/01/70 14:46:00.900,999.663169
5845752 *0001V,01/01/70 14:46:01.000,999.572200
5845861 *0001V,01/01/70 14:46:01.100,999.546863
5845955 *0001V,01/01/70 14:46:01.200,999.576500
5846064 *0001V,01/01/70 14:46:01.300,999.480713
5846157 *0001V,01/01/70 14:46:01.400,999.483008
5846267 *0001V,01/01/70 14:46:01.500,999.582214
5846360 *0001V,01/01/70 14:46:01.600,999.594608
5846454 *0001V,01/01/70 14:46:01.700,999.562181
5846563 *0001V,01/01/70 14:46:01.800,999.613608
5846657 *0001V,01/01/70 14:46:01.900,999.619271
5846766 *0001V,01/01/70 14:46:02.000,999.591630
5846859 *0001V,01/01/70 14:46:02.100,999.565978
5846953 *0001V,01/01/70 14:46:02.200,999.507142
5847062 *0001V,01/01/70 14:46:02.300,999.554608
5847156 *0001V,01/01/70 14:46:02.400,999.448331
5847265 *0001V,01/01/70 14:46:02.500,999.457014
5847359 *0001V,01/01/70 14:46:02.600,999.519341
5847452 *0001V,01/01/70 14:46:02.700,999.623305
5847561 *0001V,01/01/70 14:46:02.800,999.768231
5847655 *0001V,01/01/70 14:46:02.900,999.789305
5847764 *0001V,01/01/70 14:46:03.000,999.802516
5847858 *0001V,01/01/70 14:46:03.100,999.823510
5847951 *0001V,01/01/70 14:46:03.200,999.823325
5848061 *0001V,01/01/70 14:46:03.300,999.801375
5848154 *0001V,01/01/70 14:46:03.400,999.855071
5848263 *0001V,01/01/70 14:46:03.500,999.835957
5848357 *0001V,01/01/70 14:46:03.600,999.846760
5848466 *0001V,01/01/70 14:46:03.700,999.862091
5848560 *0001V,01/01/70 14:46:03.800,999.874448
5848653 *0001V,01/01/70 14:46:03.900,999.936181
5848763 *0001V,01/01/70 14:46:04.000,999.944258
5848856 *0001V,01/01/70 14:46:04.100,999.984984
5848965 *0001V,01/01/70 14:46:04.200,999.985902
5849059 *0001V,01/01/70 14:46:04.300,999.947828
5849153 *0001V,01/01/70 14:46:04.400,999.969531
5849262 *0001V,01/01/70 14:46:04.500,999.957382
5849355 *0001V,01/01/70 14:46:04.600,999.968565
5849465 *0001V,01/01/70 14:46:04.700,999.975237
5849558 *0001V,01/01/70 14:46:04.800,999.973899
5849652 *0001V,01/01/70 14:46:04.900,999.972759
5849761 *0001V,01/01/70 14:46:05.000,999.949378
5849855 *0001V,01/01/70 14:46:05.100,999.960486
5849964 *0001V,01/01/70 14:46:05.200,999.973796
5850057 *0001V,01/01/70 14:46:05.300,999.962028
5850167 *0001V,01/01/70 14:46:05.400,999.970813
5850260 *0001V,01/01/70 14:46:05.500,999.942435
5850354 *0001V,01/01/70 14:46:05.600,999.903515
5850463 *0001V,01/01/70 14:46:05.700,999.930998
5850557 *0001V,01/01/70 14:46:05.800,999.894906
5850666 *0001V,01/01/70 14:46:05.900,999.932165
5850759 *0001V,01/01/70 14:46:06.000,999.936641
5850853 *0001V,01/01/70 14:46:06.100,999.909226
5850962 *0001V,01/01/70 14:46:06.200,999.859651
5851056 *0001V,01/01/70 14:46:06.300,999.855569
5851165 *0001V,01/01/70 14:46:06.400,999.828426
5851259 *0001V,01/01/70 14:46:06.500,999.840344
5851352 *0001V,01/01/70 14:46:06.600,999.824749
5851461 *0001V,01/01/70 14:46:06.700,999.826452
5851555 *0001V,01/01/70 14:46:06.800,999.809183
5851664 *0001V,01/01/70 14:46:06.900,999.794068
5851758 *0001V,01/01/70 14:46:07.000,999.765059
5851851 *0001V,01/01/70 14:46:07.100,999.712535
5851961 *0001V,01/01/70 14:46:07.200,999.751304
5852054 *0001V,01/01/70 14:46:07.300,999.755308
5852163 *0001V,01/01/70 14:46:07.400,999.732031
5852257 *0001V,01/01/70 14:46:07.500,999.740416
5852366 *0001V,01/01/70 14:46:07.600,999.731519
5852460 *0001V,01/01/70 14:46:07.700,999.717633
5852553 *0001V,01/01/70 14:46:07.800,999.702109
5852663 *0001V,01/01/70 14:46:07.900,999.708970
5852756 *0001V,01/01/70 14:46:08.000,999.726501
5852865 *0001V,01/01/70 14:46:08.100,999.685399
5852959 *0001V,01/01/70 14:46:08.200,999.667618
5853053 *0001V,01/01/70 14:46:08.300,999.632592
5853162 *0001V,01/01/70 14:46:08.400,999.612610
5853255 *0001V,01/01/70 14:46:08.500,999.625622
5853365 *0001V,01/01/70 14:46:08.600,999.601905
5853458 *0001V,01/01/70 14:46:08.700,999.626247
5853552 *0001V,01/01/70 14:46:08.800,999.617702
5853661 *0001V,01/01/70 14:46:08.900,999.633044
5853755 *0001V,01/01/70 14:46:09.000,999.616026
5853864 *0001V,01/01/70 14:46:09.100,999.598941
5853957 *0001V,01/01/70 14:46:09.200,999.616357
5854051 *0001V,01/01/70 14:46:09.300,999.639538
5854160 *0001V,01/01/70 14:46:09.400,999.597834
5854254 *0001V,01/01/70 14:46:09.500,999.646696
5854363 *0001V,01/01/70 14:46:09.600,999.677393
5854457 *0001V,01/01/70 14:46:09.700,999.680730
5854566 *0001V,01/01/70 14:46:09.800,999.656499
5854659 *0001V,01/01/70 14:46:09.900,999.662485
5854753 *0001V,01/01/70 14:46:10.000,999.711246
5854862 *0001V,01/01/70 14:46:10.100,999.743439
5854956 *0001V,01/01/70 14:46:10.200,999.735308
5855065 *0001V,01/01/70 14:46:10.300,999.731033
5855159 *0001V,01/01/70 14:46:10.400,999.704113
5855252 *0001V,01/01/70 14:46:10.500,999.729149
5855361 *0001V,01/01/70 14:46:10.600,999.783028
5855455 *0001V,01/01/70 14:46:10.700,999.758331
5855564 *0001V,01/01/70 14:46:10.800,999.877116
5855658 *0001V,01/01/70 14:46:10.900,999.878152
5855751 *0001V,01/01/70 14:46:11.000,999.890094
5855861 *0001V,01/01/70 14:46:11.100,999.924290
5855954 *0001V,01/01/70 14:46:11.200,999.931648
5856063 *0001V,01/01/70 14:46:11.300,999.990439
5856157 *0001V,01/01/70 14:46:11.400,1000.018965
5856266 *0001V,01/01/70 14:46:11.500,1000.017352
5856360 *0001V,01/01/70 14:46:11.600,1000.013532
5856453 *0001V,01/01/70 14:46:11.700,1000.024786
5856562 *0001V,01/01/70 14:46:11.800,1000.051669
5856656 *0001V,01/01/70 14:46:11.900,1000.046330
5856765 *0001V,01/01/70 14:46:12.000,1000.034177
5856859 *0001V,01/01/70 14:46:12.100,1000.028872
5856952 *0001V,01/01/70 14:46:12.200,1000.059567
5857062 *0001V,01/01/70 14:46:12.300,1000.021013
5857155 *0001V,01/01/70 14:46:12.400,1000.001614
5857264 *0001V,01/01/70 14:46:12.500,1000.002003
5857358 *0001V,01/01/70 14:46:12.600,1000.033713
5857452 *0001V,01/01/70 14:46:12.700,1000.045860
5857561 *0001V,01/01/70 14:46:12.800,1000.046934
5857654 *0001V,01/01/70 14:46:12.900,1000.025562
5857764 *0001V,01/01/70 14:46:13.000,1000.071132
5857857 *0001V,01/01/70 14:46:13.100,1000.092020
5857966 *0001V,01/01/70 14:46:13.200,1000.090551
5858060 *0001V,01/01/70 14:46:13.300,1000.074830
5858154 *0001V,01/01/70 14:46:13.400,1000.069242
5858263 *0001V,01/01/70 14:46:13.500,1000.054828
5858356 *0001V,01/01/70 14:46:13.600,1000.056769
5858466 *0001V,01/01/70 14:46:13.700,1000.044296
5858559 *0001V,01/01/70 14:46:13.800,1000.054081
5858653 *0001V,01/01/70 14:46:13.900,1000.025231
5858762 *0001V,01/01/70 14:46:14.000,1000.001096
5858856 *0001V,01/01/70 14:46:14.100,1000.023135
5858965 *0001V,01/01/70 14:46:14.200,999.959019
5859059 *0001V,01/01/70 14:46:14.300,999.994905
5859152 *0001V,01/01/70 14:46:14.400,1000.011401
5859261 *0001V,01/01/70 14:46:14.500,999.974809
5859355 *0001V,01/01/70 14:46:14.600,999.955357
5859464 *0001V,01/01/70 14:46:14.700,999.949841
5859558 *0001V,01/01/70 14:46:14.800,999.992639
5859667 *0001V,01/01/70 14:46:14.900,1000.002854
5859761 *0001V,01/01/70 14:46:15.000,999.993555
5859854 *0001V,01/01/70 14:46:15.100,999.964790
5859963 *0001V,01/01/70 14:46:15.200,999.955730
5900057 *0001V,01/01/70 14:46:15.300,999.924448
5900166 *0001V,01/01/70 14:46:15.400,999.924401
5900260 *0001V,01/01/70 14:46:15.500,999.872562
5900353 *0001V,01/01/70 14:46:15.600,999.840337
5900463 *0001V,01/01/70 14:46:15.700,999.793808
5900556 *0001V,01/01/70 14:46:15.800,999.790882
5900665 *0001V,01/01/70 14:46:15.900,999.874980
5900759 *0001V,01/01/70 14:46:16.000,999.810223
5900853 *0001V,01/01/70 14:46:16.100,999.765768
5900962 *0001V,01/01/70 14:46:16.200,999.787674
5901055 *0001V,01/01/70 14:46:16.300,999.782693
5901165 *0001V,01/01/70 14:46:16.400,999.743367
5901258 *0001V,01/01/70 14:46:16.500,999.757057
5901352 *0001V,01/01/70 14:46:16.600,999.737368
5901461 *0001V,01/01/70 14:46:16.700,999.701072
5901555 *0001V,01/01/70 14:46:16.800,999.710196
5901664 *0001V,01/01/70 14:46:16.900,999.686555
5901757 *0001V,01/01/70 14:46:17.000,999.660215
5901851 *0001V,01/01/70 14:46:17.100,999.671551
5901960 *0001V,01/01/70 14:46:17.200,999.678853
5902054 *0001V,01/01/70 14:46:17.300,999.670490
5902163 *0001V,01/01/70 14:46:17.400,999.607103
5902257 *0001V,01/01/70 14:46:17.500,999.606841
5902366 *0001V,01/01/70 14:46:17.600,999.621853
5902459 *0001V,01/01/70 14:46:17.700,999.591770
5902553 *0001V,01/01/70 14:46:17.800,999.578977
5902662 *0001V,01/01/70 14:46:17.900,999.551875
5902756 *0001V,01/01/70 14:46:18.000,999.597500
5902865 *0001V,01/01/70 14:46:18.100,999.522231
5902959 *0001V,01/01/70 14:46:18.200,999.602316
5903052 *0001V,01/01/70 14:46:18.300,999.686416
5903161 *0001V,01/01/70 14:46:18.400,999.667962
5903255 *0001V,01/01/70 14:46:18.500,999.632754
5903364 *0001V,01/01/70 14:46:18.600,999.619570
5903458 *0001V,01/01/70 14:46:18.700,999.634109
5903551 *0001V,01/01/70 14:46:18.800,999.610961
5903661 *0001V,01/01/70 14:46:18.900,999.610609
5903754 *0001V,01/01/70 14:46:19.000,999.626468
5903863 *0001V,01/01/70 14:46:19.100,999.669554
5903957 *0001V,01/01/70 14:46:19.200,999.759984
5904066 *0001V,01/01/70 14:46:19.300,999.784382
5904160 *0001V,01/01/70 14:46:19.400,999.799422
5904253 *0001V,01/01/70 14:46:19.500,999.773826
5904363 *0001V,01/01/70 14:46:19.600,999.716301
5904456 *0001V,01/01/70 14:46:19.700,999.604175
5904565 *0001V,01/01/70 14:46:19.800,999.569307
5904659 *0001V,01/01/70 14:46:19.900,999.574241
5904753 *0001V,01/01/70 14:46:20.000,999.603537
5904862 *0001V,01/01/70 14:46:20.100,999.633140
5904955 *0001V,01/01/70 14:46:20.200,999.659209
5905065 *0001V,01/01/70 14:46:20.300,999.615685
5905158 *0001V,01/01/70 14:46:20.400,999.703764
5905252 *0001V,01/01/70 14:46:20.500,999.676308
5905361 *0001V,01/01/70 14:46:20.600,999.773077
5905455 *0001V,01/01/70 14:46:20.700,999.814777
5905564 *0001V,01/01/70 14:46:20.800,999.825696
5905657 *0001V,01/01/70 14:46:20.900,999.830883
5905751 *0001V,01/01/70 14:46:21.000,999.806887
5905860 *0001V,01/01/70 14:46:21.100,999.839389
5905954 *0001V,01/01/70 14:46:21.200,999.939462
5906063 *0001V,01/01/70 14:46:21.300,999.916573
5906157 *0001V,01/01/70 14:46:21.400,999.917121
5906266 *0001V,01/01/70 14:46:21.500,999.901509
5906359 *0001V,01/01/70 14:46:21.600,999.918192
5906453 *0001V,01/01/70 14:46:21.700,999.891593
5906562 *0001V,01/01/70 14:46:21.800,999.910113
5906656 *0001V,01/01/70 14:46:21.900,999.965259
5906765 *0001V,01/01/70 14:46:22.000,1000.015895
5906858 *0001V,01/01/70 14:46:22.100,1000.120253
5906952 *0001V,01/01/70 14:46:22.200,1000.111855
5907061 *0001V,01/01/70 14:46:22.300,1000.086578
5907155 *0001V,01/01/70 14:46:22.400,1000.056034
5907264 *0001V,01/01/70 14:46:22.500,999.995236
5907358 *0001V,01/01/70 14:46:22.600,999.958306
5907451 *0001V,01/01/70 14:46:22.700,999.959052
5907561 *0001V,01/01/70 14:46:22.800,999.934190
5907654 *0001V,01/01/70 14:46:22.900,999.913099
5907763 *0001V,01/01/70 14:46:23.000,999.872268
5907857 *0001V,01/01/70 14:46:23.100,999.872102
5907966 *0001V,01/01/70 14:46:23.200,999.844429
5908060 *0001V,01/01/70 14:46:23.300,999.800092
5908153 *0001V,01/01/70 14:46:23.400,999.802567
5908263 *0001V,01/01/70 14:46:23.500,999.768781
5908356 *0001V,01/01/70 14:46:23.600,999.731492
5908465 *0001V,01/01/70 14:46:23.700,999.653753
5908559 *0001V,01/01/70 14:46:23.800,999.671345
5908653 *0001V,01/01/70 14:46:23.900,999.654624
5908762 *0001V,01/01/70 14:46:24.000,999.583603
5908855 *0001V,01/01/70 14:46:24.100,999.580867
5908965 *0001V,01/01/70 14:46:24.200,999.596221
5909058 *0001V,01/01/70 14:46:24.300,999.615039
5909152 *0001V,01/01/70 14:46:24.400,999.648790
5909261 *0001V,01/01/70 14:46:24.500,999.568224
5909355 *0001V,01/01/70 14:46:24.600,999.578894
5909464 *0001V,01/01/70 14:46:24.700,999.593521
5909557 *0001V,01/01/70 14:46:24.800,999.603494
5909667 *0001V,01/01/70 14:46:24.900,999.625448
5909760 *0001V,01/01/70 14:46:25.000,999.607547
5909854 *0001V,01/01/70 14:46:25.100,999.589069
5909963 *0001V,01/01/70 14:46:25.200,999.555587
5910057 *0001V,01/01/70 14:46:25.300,999.591965
5910166 *0001V,01/01/70 14:46:25.400,999.567182
5910259 *0001V,01/01/70 14:46:25.500,999.585082
5910353 *0001V,01/01/70 14:46:25.600,999.602245
5910462 *0001V,01/01/70 14:46:25.700,999.616293
5910556 *0001V,01/01/70 14:46:25.800,999.614515
5910665 *0001V,01/01/70 14:46:25.900,999.663457
5910759 *0001V,01/01/70 14:46:26.000,999.563822
5910852 *0001V,01/01/70 14:46:26.100,999.629775
5910961 *0001V,01/01/70 14:46:26.200,999.661298
5911055 *0001V,01/01/70 14:46:26.300,999.750000
5911164 *0001V,01/01/70 14:46:26.400,999.738100
5911258 *0001V,01/01/70 14:46:26.500,999.826075
5911351 *0001V,01/01/70 14:46:26.600,999.867727
5911461 *0001V,01/01/70 14:46:26.700,999.883973
5911554 *0001V,01/01/70 14:46:26.800,999.878979
5911663 *0001V,01/01/70 14:46:26.900,999.788708
5911757 *0001V,01/01/70 14:46:27.000,999.790443
5911866 *0001V,01/01/70 14:46:27.100,999.897912
5911960 *0001V,01/01/70 14:46:27.200,999.954833
5912053 *0001V,01/01/70 14:46:27.300,999.985092
5912162 *0001V,01/01/70 14:46:27.400,1000.030652
5912256 *0001V,01/01/70 14:46:27.500,1000.042208
5912365 *0001V,01/01/70 14:46:27.600,1000.024582
5912459 *0001V,01/01/70 14:46:27.700,1000.036280
5912552 *0001V,01/01/70 14:46:27.800,1000.033471
5912662 *0001V,01/01/70 14:46:27.900,1000.029508
5912755 *0001V,01/01/70 14:46:28.000,1000.060058
5912864 *0001V,01/01/70 14:46:28.100,1000.072230
5912958 *0001V,01/01/70 14:46:28.200,1000.070144
5913052 *0001V,01/01/70 14:46:28.300,1000.071320
5913161 *0001V,01/01/70 14:46:28.400,1000.021334
5913255 *0001V,01/01/70 14:46:28.500,999.989550
5913364 *0001V,01/01/70 14:46:28.600,999.952967
5913457 *0001V,01/01/70 14:46:28.700,999.907925
5913551 *0001V,01/01/70 14:46:28.800,999.883412
5913660 *0001V,01/01/70 14:46:28.900,999.842153
5913754 *0001V,01/01/70 14:46:29.000,999.914386
5913863 *0001V,01/01/70 14:46:29.100,999.935503
5913957 *0001V,01/01/70 14:46:29.200,999.878487
5914066 *0001V,01/01/70 14:46:29.300,999.834536
5914159 *0001V,01/01/70 14:46:29.400,999.767537
5914253 *0001V,01/01/70 14:46:29.500,999.659054
5914362 *0001V,01/01/70 14:46:29.600,999.639279
5914456 *0001V,01/01/70 14:46:29.700,999.594003
5914565 *0001V,01/01/70 14:46:29.800,999.489731
5914659 *0001V,01/01/70 14:46:29.900,999.510584
5914752 *0001V,01/01/70 14:46:30.000,999.449708
5914861 *0001V,01/01/70 14:46:30.100,999.457938
5914955 *0001V,01/01/70 14:46:30.200,999.446067
5915064 *0001V,01/01/70 14:46:30.300,999.416172
5915158 *0001V,01/01/70 14:46:30.400,999.433755
5915251 *0001V,01/01/70 14:46:30.500,999.481293
5915361 *0001V,01/01/70 14:46:30.600,999.541589
5915454 *0001V,01/01/70 14:46:30.700,999.547702
5915563 *0001V,01/01/70 14:46:30.800,999.465978
5915657 *0001V,01/01/70 14:46:30.900,999.404949
5915766 *0001V,01/01/70 14:46:31.000,999.400882
5915860 *0001V,01/01/70 14:46:31.100,999.371108
5915953 *0001V,01/01/70 14:46:31.200,999.366379
5916063 *0001V,01/01/70 14:46:31.300,999.270858
5916156 *0001V,01/01/70 14:46:31.400,999.226126
5916265 *0001V,01/01/70 14:46:31.500,999.302305
5916359 *0001V,01/01/70 14:46:31.600,999.286000
5916453 *0001V,01/01/70 14:46:31.700,999.384573
5916562 *0001V,01/01/70 14:46:31.800,999.409641
5916655 *0001V,01/01/70 14:46:31.900,999.455971
5916765 *0001V,01/01/70 14:46:32.000,999.486274
5916858 *0001V,01/01/70 14:46:32.100,999.457818
5916952 *0001V,01/01/70 14:46:32.200,999.403503
5917061 *0001V,01/01/70 14:46:32.300,999.469372
5917155 *0001V,01/01/70 14:46:32.400,999.505494
5917264 *0001V,01/01/70 14:46:32.500,999.539507
5917357 *0001V,01/01/70 14:46:32.600,999.596817
5917467 *0001V,01/01/70 14:46:32.700,999.721925
5917560 *0001V,01/01/70 14:46:32.800,999.780224
5917654 *0001V,01/01/70 14:46:32.900,999.823800
5917763 *0001V,01/01/70 14:46:33.000,999.907223
5917857 *0001V,01/01/70 14:46:33.100,999.961322
5917966 *0001V,01/01/70 14:46:33.200,999.925732
5918059 *0001V,01/01/70 14:46:33.300,999.947255
5918153 *0001V,01/01/70 14:46:33.400,999.945695
5918262 *0001V,01/01/70 14:46:33.500,999.985428
5918356 *0001V,01/01/70 14:46:33.600,1000.014328
5918465 *0001V,01/01/70 14:46:33.700,999.972395
5918559 *0001V,01/01/70 14:46:33.800,999.981463
5918652 *0001V,01/01/70 14:46:33.900,999.982257
5918761 *0001V,01/01/70 14:46:34.000,999.996565
5918855 *0001V,01/01/70 14:46:34.100,1000.001211
5918964 *0001V,01/01/70 14:46:34.200,999.974310
5919058 *0001V,01/01/70 14:46:34.300,999.992885
5919151 *0001V,01/01/70 14:46:34.400,999.979306
5919261 *0001V,01/01/70 14:46:34.500,999.992440
5919354 *0001V,01/01/70 14:46:34.600,999.981129
5919463 *0001V,01/01/70 14:46:34.700,999.967448
5919557 *0001V,01/01/70 14:46:34.800,999.941684
5919666 *0001V,01/01/70 14:46:34.900,999.957229
5919760 *0001V,01/01/70 14:46:35.000,999.921410
5919853 *0001V,01/01/70 14:46:35.100,999.896147
5919963 *0001V,01/01/70 14:46:35.200,999.823961
5920056 *0001V,01/01/70 14:46:35.300,999.814481
5920165 *0001V,01/01/70 14:46:35.400,999.829926
5920259 *0001V,01/01/70 14:46:35.500,999.841944
5920353 *0001V,01/01/70 14:46:35.600,999.845100
5920462 *0001V,01/01/70 14:46:35.700,999.839262
5920555 *0001V,01/01/70 14:46:35.800,999.829638
5920665 *0001V,01/01/70 14:46:35.900,999.812006
5920758 *0001V,01/01/70 14:46:36.000,999.812337
5920852 *0001V,01/01/70 14:46:36.100,999.810124
5920961 *0001V,01/01/70 14:46:36.200,999.863125
5921055 *0001V,01/01/70 14:46:36.300,999.883769
5921164 *0001V,01/01/70 14:46:36.400,999.882214
5921257 *0001V,01/01/70 14:46:36.500,999.870317
5921351 *0001V,01/01/70 14:46:36.600,999.862719
5921460 *0001V,01/01/70 14:46:36.700,999.829824
5921554 *0001V,01/01/70 14:46:36.800,999.788039
5921663 *0001V,01/01/70 14:46:36.900,999.765706
5921757 *0001V,01/01/70 14:46:37.000,999.760062
5921866 *0001V,01/01/70 14:46:37.100,999.783370
5921959 *0001V,01/01/70 14:46:37.200,999.769603
5922053 *0001V,01/01/70 14:46:37.300,999.784231
5922162 *0001V,01/01/70 14:46:37.400,999.760320
5922256 *0001V,01/01/70 14:46:37.500,999.747027
5922365 *0001V,01/01/70 14:46:37.600,999.751644
5922459 *0001V,01/01/70 14:46:37.700,999.716551
5922552 *0001V,01/01/70 14:46:37.800,999.675426
5922661 *0001V,01/01/70 14:46:37.900,999.664347
5922755 *0001V,01/01/70 14:46:38.000,999.616197
5922864 *0001V,01/01/70 14:46:38.100,999.575599
5922958 *0001V,01/01/70 14:46:38.200,999.595938
5923051 *0001V,01/01/70 14:46:38.300,999.602985
5923161 *0001V,01/01/70 14:46:38.400,999.540728
5923254 *0001V,01/01/70 14:46:38.500,999.496594
5923363 *0001V,01/01/70 14:46:38.600,999.511898
5923457 *0001V,01/01/70 14:46:38.700,999.506319
5923566 *0001V,01/01/70 14:46:38.800,999.521407
5923660 *0001V,01/01/70 14:46:38.900,999.489025
5923753 *0001V,01/01/70 14:46:39.000,999.474715
5923863 *0001V,01/01/70 14:46:39.100,999.443019
5923956 *0001V,01/01/70 14:46:39.200,999.461633
5924065 *0001V,01/01/70 14:46:39.300,999.477065
5924159 *0001V,01/01/70 14:46:39.400,999.526990
5924253 *0001V,01/01/70 14:46:39.500,999.557028
5924362 *0001V,01/01/70 14:46:39.600,999.573040
5924455 *0001V,01/01/70 14:46:39.700,999.578910
5924565 *0001V,01/01/70 14:46:39.800,999.583009
5924658 *0001V,01/01/70 14:46:39.900,999.559741
5924752 *0001V,01/01/70 14:46:40.000,999.552473
5924861 *0001V,01/01/70 14:46:40.100,999.577471
5924955 *0001V,01/01/70 14:46:40.200,999.627823
5925064 *0001V,01/01/70 14:46:40.300,999.590764
5925157 *0001V,01/01/70 14:46:40.400,999.575615
5925251 *0001V,01/01/70 14:46:40.500,999.677490
5925360 *0001V,01/01/70 14:46:40.600,999.697332
5925454 *0001V,01/01/70 14:46:40.700,999.732988
5925563 *0001V,01/01/70 14:46:40.800,999.748869
5925657 *0001V,01/01/70 14:46:40.900,999.792079
5925766 *0001V,01/01/70 14:46:41.000,999.838765
5925859 *0001V,01/01/70 14:46:41.100,999.846344
5925953 *0001V,01/01/70 14:46:41.200,999.838466
5926062 *0001V,01/01/70 14:46:41.300,999.823216
5926156 *0001V,01/01/70 14:46:41.400,999.850332
5926265 *0001V,01/01/70 14:46:41.500,999.941949
5926359 *0001V,01/01/70 14:46:41.600,1000.021766
5926452 *0001V,01/01/70 14:46:41.700,1000.019878
5926561 *0001V,01/01/70 14:46:41.800,1000.041333
5926655 *0001V,01/01/70 14:46:41.900,1000.032740
5926764 *0001V,01/01/70 14:46:42.000,1000.105777
5926858 *0001V,01/01/70 14:46:42.100,1000.116327
5926967 *0001V,01/01/70 14:46:42.200,1000.086159
5927061 *0001V,01/01/70 14:46:42.300,1000.072036
5927154 *0001V,01/01/70 14:46:42.400,1000.079701
5927263 *0001V,01/01/70 14:46:42.500,1000.067165
5927357 *0001V,01/01/70 14:46:42.600,1000.040008
5927466 *0001V,01/01/70 14:46:42.700,1000.039022
5927560 *0001V,01/01/70 14:46:42.800,999.988341
5927653 *0001V,01/01/70 14:46:42.900,999.985778
5927763 *0001V,01/01/70 14:46:43.000,999.989552
5927856 *0001V,01/01/70 14:46:43.100,999.958570
5927965 *0001V,01/01/70 14:46:43.200,999.935359
5928059 *0001V,01/01/70 14:46:43.300,999.913882
5928153 *0001V,01/01/70 14:46:43.400,999.874676
5928262 *0001V,01/01/70 14:46:43.500,999.851067
5928355 *0001V,01/01/70 14:46:43.600,999.837179
5928465 *0001V,01/01/70 14:46:43.700,999.776603
5928558 *0001V,01/01/70 14:46:43.800,999.687681
5928652 *0001V,01/01/70 14:46:43.900,999.710321
5928761 *0001V,01/01/70 14:46:44.000,999.746401
5928855 *0001V,01/01/70 14:46:44.100,999.683753
5928964 *0001V,01/01/70 14:46:44.200,999.615023
5929057 *0001V,01/01/70 14:46:44.300,999.572644
5929167 *0001V,01/01/70 14:46:44.400,999.651716
5929260 *0001V,01/01/70 14:46:44.500,999.694779
5929354 *0001V,01/01/70 14:46:44.600,999.682999
5929463 *0001V,01/01/70 14:46:44.700,999.609080
5929557 *0001V,01/01/70 14:46:44.800,999.574846
5929666 *0001V,01/01/70 14:46:44.900,999.538825
5929759 *0001V,01/01/70 14:46:45.000,999.531262
5929853 *0001V,01/01/70 14:46:45.100,999.502241
5929962 *0001V,01/01/70 14:46:45.200,999.464737
5930056 *0001V,01/01/70 14:46:45.300,999.481393
5930165 *0001V,01/01/70 14:46:45.400,999.495914
5930259 *0001V,01/01/70 14:46:45.500,999.520678
5930352 *0001V,01/01/70 14:46:45.600,999.588944
5930461 *0001V,01/01/70 14:46:45.700,999.630375
5930555 *0001V,01/01/70 14:46:45.800,999.644177
5930664 *0001V,01/01/70 14:46:45.900,999.569142
5930758 *0001V,01/01/70 14:46:46.000,999.549224
5930851 *0001V,01/01/70 14:46:46.100,999.623706
5930961 *0001V,01/01/70 14:46:46.200,999.677494
5931054 *0001V,01/01/70 14:46:46.300,999.679918
5931163 *0001V,01/01/70 14:46:46.400,999.713270
5931257 *0001V,01/01/70 14:46:46.500,999.712969
5931366 *0001V,01/01/70 14:46:46.600,999.705622
5931460 *0001V,01/01/70 14:46:46.700,999.741720
5931553 *0001V,01/01/70 14:46:46.800,999.799638
5931663 *0001V,01/01/70 14:46:46.900,999.813972
5931756 *0001V,01/01/70 14:46:47.000,999.906890
5931865 *0001V,01/01/70 14:46:47.100,999.913493
5931959 *0001V,01/01/70 14:46:47.200,999.912110
5932053 *0001V,01/01/70 14:46:47.300,999.906251
5932162 *0001V,01/01/70 14:46:47.400,999.901379
5932255 *0001V,01/01/70 14:46:47.500,999.882027
5932365 *0001V,01/01/70 14:46:47.600,999.885605
5932458 *0001V,01/01/70 14:46:47.700,999.840438
5932552 *0001V,01/01/70 14:46:47.800,999.869261
5932661 *0001V,01/01/70 14:46:47.900,999.820573
5932755 *0001V,01/01/70 14:46:48.000,999.781844
5932864 *0001V,01/01/70 14:46:48.100,999.691807
5932957 *0001V,01/01/70 14:46:48.200,999.745951
5933067 *0001V,01/01/70 14:46:48.300,999.837960
5933160 *0001V,01/01/70 14:46:48.400,999.810337
5933254 *0001V,01/01/70 14:46:48.500,999.771794
5933363 *0001V,01/01/70 14:46:48.600,999.781399
5933457 *0001V,01/01/70 14:46:48.700,999.740865
5933566 *0001V,01/01/70 14:46:48.800,999.761439
5933659 *0001V,01/01/70 14:46:48.900,999.684202
5933753 *0001V,01/01/70 14:46:49.000,999.624235
5933862 *0001V,01/01/70 14:46:49.100,999.658924
5933956 *0001V,01/01/70 14:46:49.200,999.686335
5934065 *0001V,01/01/70 14:46:49.300,999.732819
5934159 *0001V,01/01/70 14:46:49.400,999.731139
5934252 *0001V,01/01/70 14:46:49.500,999.693106
5934361 *0001V,01/01/70 14:46:49.600,999.680662
5934455 *0001V,01/01/70 14:46:49.700,999.698099
5934564 *0001V,01/01/70 14:46:49.800,999.694394
5934658 *0001V,01/01/70 14:46:49.900,999.739315
5934751 *0001V,01/01/70 14:46:50.000,999.852933
5934861 *0001V,01/01/70 14:46:50.100,999.868971
5934954 *0001V,01/01/70 14:46:50.200,999.882065
5935063 *0001V,01/01/70 14:46:50.300,999.889379
5935157 *0001V,01/01/70 14:46:50.400,999.859127
5935266 *0001V,01/01/70 14:46:50.500,999.793646
5935360 *0001V,01/01/70 14:46:50.600,999.851815
5935453 *0001V,01/01/70 14:46:50.700,999.920506
5935563 *0001V,01/01/70 14:46:50.800,999.965514
5935656 *0001V,01/01/70 14:46:50.900,999.948320
5935765 *0001V,01/01/70 14:46:51.000,1000.015774
5935859 *0001V,01/01/70 14:46:51.100,1000.011076
5935953 *0001V,01/01/70 14:46:51.200,1000.032924
5936062 *0001V,01/01/70 14:46:51.300,1000.014758
5936155 *0001V,01/01/70 14:46:51.400,1000.038876
5936265 *0001V,01/01/70 14:46:51.500,1000.008136
5936358 *0001V,01/01/70 14:46:51.600,1000.013655
5936452 *0001V,01/01/70 14:46:51.700,1000.011898
5936561 *0001V,01/01/70 14:46:51.800,999.993481
5936655 *0001V,01/01/70 14:46:51.900,1000.030535
5936764 *0001V,01/01/70 14:46:52.000,999.991295
5936857 *0001V,01/01/70 14:46:52.100,999.962403
5936951 *0001V,01/01/70 14:46:52.200,999.945411
5937060 *0001V,01/01/70 14:46:52.300,999.951625
5937154 *0001V,01/01/70 14:46:52.400,999.970024
5937263 *0001V,01/01/70 14:46:52.500,999.925022
5937357 *0001V,01/01/70 14:46:52.600,999.912617
5937466 *0001V,01/01/70 14:46:52.700,999.900220
5937559 *0001V,01/01/70 14:46:52.800,999.857008
5937653 *0001V,01/01/70 14:46:52.900,999.825844
5937762 *0001V,01/01/70 14:46:53.000,999.787031
5937856 *0001V,01/01/70 14:46:53.100,999.743277
5937965 *0001V,01/01/70 14:46:53.200,999.657463
5938059 *0001V,01/01/70 14:46:53.300,999.691528
5938152 *0001V,01/01/70 14:46:53.400,999.654997
5938261 *0001V,01/01/70 14:46:53.500,999.601851
5938355 *0001V,01/01/70 14:46:53.600,999.584397
5938464 *0001V,01/01/70 14:46:53.700,999.529057
5938558 *0001V,01/01/70 14:46:53.800,999.534802
5938667 *0001V,01/01/70 14:46:53.900,999.454632
5938761 *0001V,01/01/70 14:46:54.000,999.448359
5938854 *0001V,01/01/70 14:46:54.100,999.432664
5938963 *0001V,01/01/70 14:46:54.200,999.481905
5939057 *0001V,01/01/70 14:46:54.300,999.490538
5939166 *0001V,01/01/70 14:46:54.400,999.497907
5939260 *0001V,01/01/70 14:46:54.500,999.469706
5939353 *0001V,01/01/70 14:46:54.600,999.404253
5939463 *0001V,01/01/70 14:46:54.700,999.457196
5939556 *0001V,01/01/70 14:46:54.800,999.506797
5939665 *0001V,01/01/70 14:46:54.900,999.393834
5939759 *0001V,01/01/70 14:46:55.000,999.502143
5939853 *0001V,01/01/70 14:46:55.100,999.452224
5939962 *0001V,01/01/70 14:46:55.200,999.498146
5940055 *0001V,01/01/70 14:46:55.300,999.545444
5940165 *0001V,01/01/70 14:46:55.400,999.607015
5940258 *0001V,01/01/70 14:46:55.500,999.679725
5940352 *0001V,01/01/70 14:46:55.600,999.735830
5940461 *0001V,01/01/70 14:46:55.700,999.778238
5940555 *0001V,01/01/70 14:46:55.800,999.746463
5940664 *0001V,01/01/70 14:46:55.900,999.719472
5940757 *0001V,01/01/70 14:46:56.000,999.819871
5940867 *0001V,01/01/70 14:46:56.100,999.869477
5940960 *0001V,01/01/70 14:46:56.200,999.923300
5941054 *0001V,01/01/70 14:46:56.300,999.958911
5941163 *0001V,01/01/70 14:46:56.400,999.967601
5941257 *0001V,01/01/70 14:46:56.500,999.959433
5941366 *0001V,01/01/70 14:46:56.600,999.978847
5941459 *0001V,01/01/70 14:46:56.700,999.944921
5941553 *0001V,01/01/70 14:46:56.800,999.927128
5941662 *0001V,01/01/70 14:46:56.900,999.913262
5941756 *0001V,01/01/70 14:46:57.000,999.932414
5941865 *0001V,01/01/70 14:46:57.100,999.946471
5941959 *0001V,01/01/70 14:46:57.200,999.947160
5942052 *0001V,01/01/70 14:46:57.300,999.925380
5942161 *0001V,01/01/70 14:46:57.400,999.910510
5942255 *0001V,01/01/70 14:46:57.500,999.927412
5942364 *0001V,01/01/70 14:46:57.600,999.940786
5942458 *0001V,01/01/70 14:46:57.700,999.948851
5942551 *0001V,01/01/70 14:46:57.800,999.955011
5942661 *0001V,01/01/70 14:46:57.900,999.946674
5942754 *0001V,01/01/70 14:46:58.000,999.940704
5942863 *0001V,01/01/70 14:46:58.100,999.924493
5942957 *0001V,01/01/70 14:46:58.200,999.918670
5943066 *0001V,01/01/70 14:46:58.300,999.839076
5943160 *0001V,01/01/70 14:46:58.400,999.797788
5943253 *0001V,01/01/70 14:46:58.500,999.787108
5943363 *0001V,01/01/70 14:46:58.600,999.770965
5943456 *0001V,01/01/70 14:46:58.700,999.693505
5943565 *0001V,01/01/70 14:46:58.800,999.606540
5943659 *0001V,01/01/70 14:46:58.900,999.657135
5943753 *0001V,01/01/70 14:46:59.000,999.599574
5943862 *0001V,01/01/70 14:46:59.100,999.628900
5943955 *0001V,01/01/70 14:46:59.200,999.612133
5944065 *0001V,01/01/70 14:46:59.300,999.581889
5944158 *0001V,01/01/70 14:46:59.400,999.532399
5944252 *0001V,01/01/70 14:46:59.500,999.532836
5944361 *0001V,01/01/70 14:46:59.600,999.487970
5944455 *0001V,01/01/70 14:46:59.700,999.454249
5944564 *0001V,01/01/70 14:46:59.800,999.488052
5944657 *0001V,01/01/70 14:46:59.900,999.461050
5944751 *0001V,01/01/70 14:47:00.000,999.494966
5944860 *0001V,01/01/70 14:47:00.100,999.440285
5944954 *0001V,01/01/70 14:47:00.200,999.375713
5945063 *0001V,01/01/70 14:47:00.300,999.349006
5945157 *0001V,01/01/70 14:47:00.400,999.420155
5945266 *0001V,01/01/70 14:47:00.500,999.369528
5945359 *0001V,01/01/70 14:47:00.600,999.498611
5945453 *0001V,01/01/70 14:47:00.700,999.483998
5945562 *0001V,01/01/70 14:47:00.800,999.515228
5945656 *0001V,01/01/70 14:47:00.900,999.571300
5945765 *0001V,01/01/70 14:47:01.000,999.608876
5945859 *0001V,01/01/70 14:47:01.100,999.705972
5945952 *0001V,01/01/70 14:47:01.200,999.692475
5946061 *0001V,01/01/70 14:47:01.300,999.721724
5946155 *0001V,01/01/70 14:47:01.400,999.776719
5946264 *0001V,01/01/70 14:47:01.500,999.841988
5946358 *0001V,01/01/70 14:47:01.600,999.891663
5946451 *0001V,01/01/70 14:47:01.700,999.923403
5946561 *0001V,01/01/70 14:47:01.800,999.886281
5946654 *0001V,01/01/70 14:47:01.900,999.879680
5946763 *0001V,01/01/70 14:47:02.000,999.900169
5946857 *0001V,01/01/70 14:47:02.100,999.993848
5946966 *0001V,01/01/70 14:47:02.200,1000.049408
5947060 *0001V,01/01/70 14:47:02.300,1000.081678
5947153 *0001V,01/01/70 14:47:02.400,1000.136850
5947263 *0001V,01/01/70 14:47:02.500,1000.174964
5947356 *0001V,01/01/70 14:47:02.600,1000.196780
5947465 *0001V,01/01/70 14:47:02.700,1000.222848
5947559 *0001V,01/01/70 14:47:02.800,1000.207466
5947653 *0001V,01/01/70 14:47:02.900,1000.236796
5947762 *0001V,01/01/70 14:47:03.000,1000.220831
5947855 *0001V,01/01/70 14:47:03.100,1000.227019
5947965 *0001V,01/01/70 14:47:03.200,1000.242407
5948058 *0001V,01/01/70 14:47:03.300,1000.220534
5948152 *0001V,01/01/70 14:47:03.400,1000.184320
5948261 *0001V,01/01/70 14:47:03.500,1000.162999
5948355 *0001V,01/01/70 14:47:03.600,1000.133237
5948464 *0001V,01/01/70 14:47:03.700,1000.100741
5948557 *0001V,01/01/70 14:47:03.800,1000.069420
5948667 *0001V,01/01/70 14:47:03.900,1000.065980
5948760 *0001V,01/01/70 14:47:04.000,1000.012940
5948854 *0001V,01/01/70 14:47:04.100,999.968873
5948963 *0001V,01/01/70 14:47:04.200,999.904364
5949057 *0001V,01/01/70 14:47:04.300,999.892978
5949166 *0001V,01/01/70 14:47:04.400,999.857859
5949260 *0001V,01/01/70 14:47:04.500,999.822949
5949353 *0001V,01/01/70 14:47:04.600,999.760593
5949462 *0001V,01/01/70 14:47:04.700,999.741002
5949556 *0001V,01/01/70 14:47:04.800,999.669749
5949665 *0001V,01/01/70 14:47:04.900,999.629886
5949759 *0001V,01/01/70 14:47:05.000,999.558274
5949852 *0001V,01/01/70 14:47:05.100,999.508873
5949962 *0001V,01/01/70 14:47:05.200,999.504297
5950055 *0001V,01/01/70 14:47:05.300,999.413914
5950164 *0001V,01/01/70 14:47:05.400,999.354355
5950258 *0001V,01/01/70 14:47:05.500,999.276759
5950352 *0001V,01/01/70 14:47:05.600,999.223349
5950461 *0001V,01/01/70 14:47:05.700,999.273081
5950554 *0001V,01/01/70 14:47:05.800,999.203927
5950664 *0001V,01/01/70 14:47:05.900,999.159618
5950757 *0001V,01/01/70 14:47:06.000,999.161170
5950866 *0001V,01/01/70 14:47:06.100,999.139106
5950960 *0001V,01/01/70 14:47:06.200,999.118749
5951054 *0001V,01/01/70 14:47:06.300,999.079898
5951163 *0001V,01/01/70 14:47:06.400,999.060746
5951256 *0001V,01/01/70 14:47:06.500,999.060429
5951366 *0001V,01/01/70 14:47:06.600,999.139807
5951459 *0001V,01/01/70 14:47:06.700,999.142267
5951553 *0001V,01/01/70 14:47:06.800,999.152360
5951662 *0001V,01/01/70 14:47:06.900,999.102285
5951756 *0001V,01/01/70 14:47:07.000,999.147539
5951865 *0001V,01/01/70 14:47:07.100,999.224586
5951958 *0001V,01/01/70 14:47:07.200,999.159747
5952052 *0001V,01/01/70 14:47:07.300,999.214426
5952161 *0001V,01/01/70 14:47:07.400,999.403491
5952255 *0001V,01/01/70 14:47:07.500,999.434722
5952364 *0001V,01/01/70 14:47:07.600,999.496554
5952458 *0001V,01/01/70 14:47:07.700,999.496809
5952551 *0001V,01/01/70 14:47:07.800,999.507498
5952660 *0001V,01/01/70 14:47:07.900,999.649170
5952754 *0001V,01/01/70 14:47:08.000,999.714902
5952863 *0001V,01/01/70 14:47:08.100,999.827177
5952957 *0001V,01/01/70 14:47:08.200,999.820107
5953066 *0001V,01/01/70 14:47:08.300,999.844601
5953160 *0001V,01/01/70 14:47:08.400,999.874686
5953253 *0001V,01/01/70 14:47:08.500,999.947800
5953362 *0001V,01/01/70 14:47:08.600,1000.032494
5953456 *0001V,01/01/70 14:47:08.700,1000.177435
5953565 *0001V,01/01/70 14:47:08.800,1000.279727
5953659 *0001V,01/01/70 14:47:08.900,1000.369075
5953752 *0001V,01/01/70 14:47:09.000,1000.415264
5953861 *0001V,01/01/70 14:47:09.100,1000.427938
5953955 *0001V,01/01/70 14:47:09.200,1000.525795
5954064 *0001V,01/01/70 14:47:09.300,1000.549653
5954158 *0001V,01/01/70 14:47:09.400,1000.566071
5954251 *0001V,01/01/70 14:47:09.500,1000.607417
5954361 *0001V,01/01/70 14:47:09.600,1000.611029
5954454 *0001V,01/01/70 14:47:09.700,1000.608392
5954563 *0001V,01/01/70 14:47:09.800,1000.591702
5954657 *0001V,01/01/70 14:47:09.900,1000.577177
5954766 *0001V,01/01/70 14:47:10.000,1000.568550
5954860 *0001V,01/01/70 14:47:10.100,1000.544089
5954953 *0001V,01/01/70 14:47:10.200,1000.503601
5955063 *0001V,01/01/70 14:47:10.300,1000.473227
5955156 *0001V,01/01/70 14:47:10.400,1000.433665
5955265 *0001V,01/01/70 14:47:10.500,1000.381106
5955359 *0001V,01/01/70 14:47:10.600,1000.353450
5955453 *0001V,01/01/70 14:47:10.700,1000.294365
5955562 *0001V,01/01/70 14:47:10.800,1000.272101
5955655 *0001V,01/01/70 14:47:10.900,1000.201979
5955765 *0001V,01/01/70 14:47:11.000,1000.134234
5955858 *0001V,01/01/70 14:47:11.100,1000.064142
5955952 *0001V,01/01/70 14:47:11.200,999.992269
5956061 *0001V,01/01/70 14:47:11.300,999.914410
5956155 *0001V,01/01/70 14:47:11.400,999.835866
5956264 *0001V,01/01/70 14:47:11.500,999.795755
5956358 *0001V,01/01/70 14:47:11.600,999.754321
5956451 *0001V,01/01/70 14:47:11.700,999.679117
5956560 *0001V,01/01/70 14:47:11.800,999.635656
5956654 *0001V,01/01/70 14:47:11.900,999.594649
5956763 *0001V,01/01/70 14:47:12.000,999.552395
5956857 *0001V,01/01/70 14:47:12.100,999.497328
5956966 *0001V,01/01/70 14:47:12.200,999.468321
5957060 *0001V,01/01/70 14:47:12.300,999.469285
5957153 *0001V,01/01/70 14:47:12.400,999.431316
5957262 *0001V,01/01/70 14:47:12.500,999.383779
5957356 *0001V,01/01/70 14:47:12.600,999.352647
5957465 *0001V,01/01/70 14:47:12.700,999.336045
5957559 *0001V,01/01/70 14:47:12.800,999.335615
5957652 *0001V,01/01/70 14:47:12.900,999.284636
5957762 *0001V,01/01/70 14:47:13.000,999.137002
5957855 *0001V,01/01/70 14:47:13.100,999.051679
5957964 *0001V,01/01/70 14:47:13.200,999.067757
5958058 *0001V,01/01/70 14:47:13.300,999.046744
5958152 *0001V,01/01/70 14:47:13.400,999.111624
5958261 *0001V,01/01/70 14:47:13.500,999.066471
5958354 *0001V,01/01/70 14:47:13.600,998.995982
5958464 *0001V,01/01/70 14:47:13.700,999.050341
5958557 *0001V,01/01/70 14:47:13.800,999.036482
5958666 *0001V,01/01/70 14:47:13.900,999.022749
5958760 *0001V,01/01/70 14:47:14.000,999.009985
5958854 *0001V,01/01/70 14:47:14.100,998.990411
5958963 *0001V,01/01/70 14:47:14.200,999.010466
5959056 *0001V,01/01/70 14:47:14.300,999.064214
5959166 *0001V,01/01/70 14:47:14.400,999.068178
5959259 *0001V,01/01/70 14:47:14.500,999.112641
5959353 *0001V,01/01/70 14:47:14.600,999.102637
5959462 *0001V,01/01/70 14:47:14.700,999.173139
5959556 *0001V,01/01/70 14:47:14.800,999.124189
5959665 *0001V,01/01/70 14:47:14.900,999.167088
5959758 *0001V,01/01/70 14:47:15.000,999.303983
5959852 *0001V,01/01/70 14:47:15.100,999.342918
5959961 *0001V,01/01/70 14:47:15.200,999.410824