10/13/2015 07:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000055 *0001V,01/01/70 14:47:15.300,999.437863
0000164 *0001V,01/01/70 14:47:15.400,999.475945
0000258 *0001V,01/01/70 14:47:15.500,999.542554
0000367 *0001V,01/01/70 14:47:15.600,999.560400
0000460 *0001V,01/01/70 14:47:15.700,999.620176
0000554 *0001V,01/01/70 14:47:15.800,999.640045
0000663 *0001V,01/01/70 14:47:15.900,999.758650
0000757 *0001V,01/01/70 14:47:16.000,999.886176
0000866 *0001V,01/01/70 14:47:16.100,999.980011
0000960 *0001V,01/01/70 14:47:16.200,999.928588
0001053 *0001V,01/01/70 14:47:16.300,999.978401
0001162 *0001V,01/01/70 14:47:16.400,1000.095867
0001256 *0001V,01/01/70 14:47:16.500,1000.141467
0001365 *0001V,01/01/70 14:47:16.600,1000.209332
0001459 *0001V,01/01/70 14:47:16.700,1000.226207
0001552 *0001V,01/01/70 14:47:16.800,1000.257644
0001661 *0001V,01/01/70 14:47:16.900,1000.275555
0001755 *0001V,01/01/70 14:47:17.000,1000.353542
0001864 *0001V,01/01/70 14:47:17.100,1000.404919
0001958 *0001V,01/01/70 14:47:17.200,1000.414401
0002051 *0001V,01/01/70 14:47:17.300,1000.407084
0002161 *0001V,01/01/70 14:47:17.400,1000.448038
0002254 *0001V,01/01/70 14:47:17.500,1000.445120
0002363 *0001V,01/01/70 14:47:17.600,1000.496832
0002457 *0001V,01/01/70 14:47:17.700,1000.496460
0002566 *0001V,01/01/70 14:47:17.800,1000.492775
0002660 *0001V,01/01/70 14:47:17.900,1000.490024
0002753 *0001V,01/01/70 14:47:18.000,1000.508850
0002863 *0001V,01/01/70 14:47:18.100,1000.494021
0002956 *0001V,01/01/70 14:47:18.200,1000.474751
0003065 *0001V,01/01/70 14:47:18.300,1000.433406
0003159 *0001V,01/01/70 14:47:18.400,1000.427207
0003253 *0001V,01/01/70 14:47:18.500,1000.381080
0003362 *0001V,01/01/70 14:47:18.600,1000.355418
0003455 *0001V,01/01/70 14:47:18.700,1000.334626
0003565 *0001V,01/01/70 14:47:18.800,1000.264378
0003658 *0001V,01/01/70 14:47:18.900,1000.211188
0003752 *0001V,01/01/70 14:47:19.000,1000.196485
0003861 *0001V,01/01/70 14:47:19.100,1000.147556
0003955 *0001V,01/01/70 14:47:19.200,1000.086923
0004064 *0001V,01/01/70 14:47:19.300,1000.055632
0004157 *0001V,01/01/70 14:47:19.400,1000.014017
0004251 *0001V,01/01/70 14:47:19.500,999.962119
0004360 *0001V,01/01/70 14:47:19.600,999.926012
0004454 *0001V,01/01/70 14:47:19.700,999.880916
0004563 *0001V,01/01/70 14:47:19.800,999.843459
0004657 *0001V,01/01/70 14:47:19.900,999.793406
0004766 *0001V,01/01/70 14:47:20.000,999.743120
0004860 *0001V,01/01/70 14:47:20.100,999.687021
0004953 *0001V,01/01/70 14:47:20.200,999.619723
0005062 *0001V,01/01/70 14:47:20.300,999.563954
0005156 *0001V,01/01/70 14:47:20.400,999.518856
0005265 *0001V,01/01/70 14:47:20.500,999.436177
0005359 *0001V,01/01/70 14:47:20.600,999.348970
0005452 *0001V,01/01/70 14:47:20.700,999.332184
0005562 *0001V,01/01/70 14:47:20.800,999.284084
0005655 *0001V,01/01/70 14:47:20.900,999.250770
0005764 *0001V,01/01/70 14:47:21.000,999.212735
0005858 *0001V,01/01/70 14:47:21.100,999.156038
0005952 *0001V,01/01/70 14:47:21.200,998.953188
0006061 *0001V,01/01/70 14:47:21.300,998.946877
0006154 *0001V,01/01/70 14:47:21.400,998.950454
0006264 *0001V,01/01/70 14:47:21.500,998.946352
0006357 *0001V,01/01/70 14:47:21.600,999.013253
0006466 *0001V,01/01/70 14:47:21.700,999.007567
0006560 *0001V,01/01/70 14:47:21.800,999.031989
0006654 *0001V,01/01/70 14:47:21.900,999.031088
0006763 *0001V,01/01/70 14:47:22.000,998.941940
0006856 *0001V,01/01/70 14:47:22.100,998.943903
0006966 *0001V,01/01/70 14:47:22.200,998.986693
0007059 *0001V,01/01/70 14:47:22.300,999.017466
0007153 *0001V,01/01/70 14:47:22.400,999.013796
0007262 *0001V,01/01/70 14:47:22.500,999.034358
0007356 *0001V,01/01/70 14:47:22.600,999.205217
0007465 *0001V,01/01/70 14:47:22.700,999.274326
0007558 *0001V,01/01/70 14:47:22.800,999.340612
0007652 *0001V,01/01/70 14:47:22.900,999.413147
0007761 *0001V,01/01/70 14:47:23.000,999.404346
0007855 *0001V,01/01/70 14:47:23.100,999.450582
0007964 *0001V,01/01/70 14:47:23.200,999.480181
0008058 *0001V,01/01/70 14:47:23.300,999.627680
0008151 *0001V,01/01/70 14:47:23.400,999.736719
0008260 *0001V,01/01/70 14:47:23.500,999.789491
0008354 *0001V,01/01/70 14:47:23.600,999.681542
0008463 *0001V,01/01/70 14:47:23.700,999.724887
0008557 *0001V,01/01/70 14:47:23.800,999.810386
0008666 *0001V,01/01/70 14:47:23.900,999.829208
0008760 *0001V,01/01/70 14:47:24.000,999.953628
0008853 *0001V,01/01/70 14:47:24.100,1000.003283
0008962 *0001V,01/01/70 14:47:24.200,1000.081041
0009056 *0001V,01/01/70 14:47:24.300,1000.158167
0009165 *0001V,01/01/70 14:47:24.400,1000.159039
0009259 *0001V,01/01/70 14:47:24.500,1000.130801
0009352 *0001V,01/01/70 14:47:24.600,1000.313898
0009461 *0001V,01/01/70 14:47:24.700,1000.301010
0009555 *0001V,01/01/70 14:47:24.800,1000.336390
0009664 *0001V,01/01/70 14:47:24.900,1000.359214
0009758 *0001V,01/01/70 14:47:25.000,1000.368928
0009851 *0001V,01/01/70 14:47:25.100,1000.345208
0009961 *0001V,01/01/70 14:47:25.200,1000.377315
0010054 *0001V,01/01/70 14:47:25.300,1000.364005
0010163 *0001V,01/01/70 14:47:25.400,1000.358548
0010257 *0001V,01/01/70 14:47:25.500,1000.336590
0010366 *0001V,01/01/70 14:47:25.600,1000.320025
0010460 *0001V,01/01/70 14:47:25.700,1000.267691
0010553 *0001V,01/01/70 14:47:25.800,1000.232647
0010663 *0001V,01/01/70 14:47:25.900,1000.210426
0010756 *0001V,01/01/70 14:47:26.000,1000.171208
0010865 *0001V,01/01/70 14:47:26.100,1000.130910
0010959 *0001V,01/01/70 14:47:26.200,1000.113465
0011053 *0001V,01/01/70 14:47:26.300,1000.087489
0011162 *0001V,01/01/70 14:47:26.400,1000.034255
0011255 *0001V,01/01/70 14:47:26.500,1000.015179
0011365 *0001V,01/01/70 14:47:26.600,999.969718
0011458 *0001V,01/01/70 14:47:26.700,999.994084
0011552 *0001V,01/01/70 14:47:26.800,999.942585
0011661 *0001V,01/01/70 14:47:26.900,999.895085
0011755 *0001V,01/01/70 14:47:27.000,999.865796
0011864 *0001V,01/01/70 14:47:27.100,999.844455
0011958 *0001V,01/01/70 14:47:27.200,999.830730
0012051 *0001V,01/01/70 14:47:27.300,999.801321
0012160 *0001V,01/01/70 14:47:27.400,999.768754
0012254 *0001V,01/01/70 14:47:27.500,999.725292
0012363 *0001V,01/01/70 14:47:27.600,999.668010
0012457 *0001V,01/01/70 14:47:27.700,999.637315
0012566 *0001V,01/01/70 14:47:27.800,999.639299
0012660 *0001V,01/01/70 14:47:27.900,999.602982
0012753 *0001V,01/01/70 14:47:28.000,999.587685
0012862 *0001V,01/01/70 14:47:28.100,999.655197
0012956 *0001V,01/01/70 14:47:28.200,999.654243
0013065 *0001V,01/01/70 14:47:28.300,999.701775
0013159 *0001V,01/01/70 14:47:28.400,999.688644
0013252 *0001V,01/01/70 14:47:28.500,999.666088
0013362 *0001V,01/01/70 14:47:28.600,999.711526
0013455 *0001V,01/01/70 14:47:28.700,999.729624
0013564 *0001V,01/01/70 14:47:28.800,999.712629
0013658 *0001V,01/01/70 14:47:28.900,999.723390
0013752 *0001V,01/01/70 14:47:29.000,999.694820
0013861 *0001V,01/01/70 14:47:29.100,999.687606
0013954 *0001V,01/01/70 14:47:29.200,999.656190
0014064 *0001V,01/01/70 14:47:29.300,999.690346
0014157 *0001V,01/01/70 14:47:29.400,999.683182
0014266 *0001V,01/01/70 14:47:29.500,999.817323
0014360 *0001V,01/01/70 14:47:29.600,999.817466
0014454 *0001V,01/01/70 14:47:29.700,999.862342
0014563 *0001V,01/01/70 14:47:29.800,999.897122
0014656 *0001V,01/01/70 14:47:29.900,999.871370
0014766 *0001V,01/01/70 14:47:30.000,999.877395
0014859 *0001V,01/01/70 14:47:30.100,999.885553
0014953 *0001V,01/01/70 14:47:30.200,999.858277
0015062 *0001V,01/01/70 14:47:30.300,999.802166
0015156 *0001V,01/01/70 14:47:30.400,999.846068
0015265 *0001V,01/01/70 14:47:30.500,999.845096
0015358 *0001V,01/01/70 14:47:30.600,999.852377
0015452 *0001V,01/01/70 14:47:30.700,999.848136
0015561 *0001V,01/01/70 14:47:30.800,999.845591
0015655 *0001V,01/01/70 14:47:30.900,999.814000
0015764 *0001V,01/01/70 14:47:31.000,999.819148
0015858 *0001V,01/01/70 14:47:31.100,999.788703
0015951 *0001V,01/01/70 14:47:31.200,999.802244
0016060 *0001V,01/01/70 14:47:31.300,999.777088
0016154 *0001V,01/01/70 14:47:31.400,999.753069
0016263 *0001V,01/01/70 14:47:31.500,999.730224
0016357 *0001V,01/01/70 14:47:31.600,999.708067
0016466 *0001V,01/01/70 14:47:31.700,999.721343
0016560 *0001V,01/01/70 14:47:31.800,999.714115
0016653 *0001V,01/01/70 14:47:31.900,999.701398
0016762 *0001V,01/01/70 14:47:32.000,999.688376
0016856 *0001V,01/01/70 14:47:32.100,999.665796
0016965 *0001V,01/01/70 14:47:32.200,999.701229
0017059 *0001V,01/01/70 14:47:32.300,999.694102
0017152 *0001V,01/01/70 14:47:32.400,999.668544
0017262 *0001V,01/01/70 14:47:32.500,999.664226
0017355 *0001V,01/01/70 14:47:32.600,999.582268
0017464 *0001V,01/01/70 14:47:32.700,999.650546
0017558 *0001V,01/01/70 14:47:32.800,999.625109
0017652 *0001V,01/01/70 14:47:32.900,999.568467
0017761 *0001V,01/01/70 14:47:33.000,999.569546
0017854 *0001V,01/01/70 14:47:33.100,999.615708
0017964 *0001V,01/01/70 14:47:33.200,999.523229
0018057 *0001V,01/01/70 14:47:33.300,999.565345
0018166 *0001V,01/01/70 14:47:33.400,999.566531
0018260 *0001V,01/01/70 14:47:33.500,999.653885
0018354 *0001V,01/01/70 14:47:33.600,999.633345
0018463 *0001V,01/01/70 14:47:33.700,999.695501
0018556 *0001V,01/01/70 14:47:33.800,999.648961
0018666 *0001V,01/01/70 14:47:33.900,999.720030
0018759 *0001V,01/01/70 14:47:34.000,999.793290
0018853 *0001V,01/01/70 14:47:34.100,999.805612
0018962 *0001V,01/01/70 14:47:34.200,999.888327
0019056 *0001V,01/01/70 14:47:34.300,999.900225
0019165 *0001V,01/01/70 14:47:34.400,999.939956
0019258 *0001V,01/01/70 14:47:34.500,999.908632
0019352 *0001V,01/01/70 14:47:34.600,1000.005072
0019461 *0001V,01/01/70 14:47:34.700,1000.026880
0019555 *0001V,01/01/70 14:47:34.800,1000.015269
0019664 *0001V,01/01/70 14:47:34.900,1000.062074
0019757 *0001V,01/01/70 14:47:35.000,1000.177760
0019867 *0001V,01/01/70 14:47:35.100,1000.225635
0019960 *0001V,01/01/70 14:47:35.200,1000.179752
0020054 *0001V,01/01/70 14:47:35.300,1000.137092
0020163 *0001V,01/01/70 14:47:35.400,1000.226586
0020257 *0001V,01/01/70 14:47:35.500,1000.267389
0020366 *0001V,01/01/70 14:47:35.600,1000.270028
0020459 *0001V,01/01/70 14:47:35.700,1000.269762
0020553 *0001V,01/01/70 14:47:35.800,1000.276551
0020662 *0001V,01/01/70 14:47:35.900,1000.273339
0020756 *0001V,01/01/70 14:47:36.000,1000.290146
0020865 *0001V,01/01/70 14:47:36.100,1000.294944
0020959 *0001V,01/01/70 14:47:36.200,1000.278043
0021052 *0001V,01/01/70 14:47:36.300,1000.268999
0021161 *0001V,01/01/70 14:47:36.400,1000.244270
0021255 *0001V,01/01/70 14:47:36.500,1000.221468
0021364 *0001V,01/01/70 14:47:36.600,1000.204829
0021458 *0001V,01/01/70 14:47:36.700,1000.193286
0021551 *0001V,01/01/70 14:47:36.800,1000.151496
0021661 *0001V,01/01/70 14:47:36.900,1000.125379
0021754 *0001V,01/01/70 14:47:37.000,1000.118135
0021863 *0001V,01/01/70 14:47:37.100,1000.057832
0021957 *0001V,01/01/70 14:47:37.200,1000.014073
0022066 *0001V,01/01/70 14:47:37.300,999.973863
0022160 *0001V,01/01/70 14:47:37.400,999.922867
0022254 *0001V,01/01/70 14:47:37.500,999.884116
0022363 *0001V,01/01/70 14:47:37.600,999.872967
0022456 *0001V,01/01/70 14:47:37.700,999.876997
0022566 *0001V,01/01/70 14:47:37.800,999.858715
0022659 *0001V,01/01/70 14:47:37.900,999.836665
0022753 *0001V,01/01/70 14:47:38.000,999.797651
0022862 *0001V,01/01/70 14:47:38.100,999.770050
0022956 *0001V,01/01/70 14:47:38.200,999.746109
0023065 *0001V,01/01/70 14:47:38.300,999.734401
0023158 *0001V,01/01/70 14:47:38.400,999.740375
0023252 *0001V,01/01/70 14:47:38.500,999.706907
0023361 *0001V,01/01/70 14:47:38.600,999.727388
0023455 *0001V,01/01/70 14:47:38.700,999.712634
0023564 *0001V,01/01/70 14:47:38.800,999.697642
0023658 *0001V,01/01/70 14:47:38.900,999.724778
0023751 *0001V,01/01/70 14:47:39.000,999.724224
0023860 *0001V,01/01/70 14:47:39.100,999.709614
0023954 *0001V,01/01/70 14:47:39.200,999.722271
0024063 *0001V,01/01/70 14:47:39.300,999.710658
0024157 *0001V,01/01/70 14:47:39.400,999.743135
0024266 *0001V,01/01/70 14:47:39.500,999.700271
0024360 *0001V,01/01/70 14:47:39.600,999.661170
0024453 *0001V,01/01/70 14:47:39.700,999.676844
0024562 *0001V,01/01/70 14:47:39.800,999.722357
0024656 *0001V,01/01/70 14:47:39.900,999.682626
0024765 *0001V,01/01/70 14:47:40.000,999.644902
0024859 *0001V,01/01/70 14:47:40.100,999.673801
0024952 *0001V,01/01/70 14:47:40.200,999.735423
0025062 *0001V,01/01/70 14:47:40.300,999.758951
0025155 *0001V,01/01/70 14:47:40.400,999.728365
0025264 *0001V,01/01/70 14:47:40.500,999.779602
0025358 *0001V,01/01/70 14:47:40.600,999.736293
0025452 *0001V,01/01/70 14:47:40.700,999.782882
0025561 *0001V,01/01/70 14:47:40.800,999.834752
0025654 *0001V,01/01/70 14:47:40.900,999.854154
0025764 *0001V,01/01/70 14:47:41.000,999.894167
0025857 *0001V,01/01/70 14:47:41.100,999.935480
0025966 *0001V,01/01/70 14:47:41.200,999.895084
0026060 *0001V,01/01/70 14:47:41.300,999.852679
0026154 *0001V,01/01/70 14:47:41.400,999.878650
0026263 *0001V,01/01/70 14:47:41.500,999.897639
0026356 *0001V,01/01/70 14:47:41.600,999.891920
0026466 *0001V,01/01/70 14:47:41.700,999.887635
0026559 *0001V,01/01/70 14:47:41.800,999.901684
0026653 *0001V,01/01/70 14:47:41.900,999.863671
0026762 *0001V,01/01/70 14:47:42.000,999.879401
0026856 *0001V,01/01/70 14:47:42.100,999.909646
0026965 *0001V,01/01/70 14:47:42.200,999.907919
0027058 *0001V,01/01/70 14:47:42.300,999.930154
0027152 *0001V,01/01/70 14:47:42.400,999.960936
0027261 *0001V,01/01/70 14:47:42.500,999.945631
0027355 *0001V,01/01/70 14:47:42.600,999.950351
0027464 *0001V,01/01/70 14:47:42.700,999.960726
0027558 *0001V,01/01/70 14:47:42.800,999.973378
0027651 *0001V,01/01/70 14:47:42.900,999.963406
0027760 *0001V,01/01/70 14:47:43.000,999.977118
0027854 *0001V,01/01/70 14:47:43.100,999.978296
0027963 *0001V,01/01/70 14:47:43.200,999.967655
0028057 *0001V,01/01/70 14:47:43.300,999.965661
0028166 *0001V,01/01/70 14:47:43.400,999.973738
0028260 *0001V,01/01/70 14:47:43.500,999.928825
0028353 *0001V,01/01/70 14:47:43.600,999.951637
0028462 *0001V,01/01/70 14:47:43.700,999.976777
0028556 *0001V,01/01/70 14:47:43.800,999.967245
0028665 *0001V,01/01/70 14:47:43.900,999.976677
0028759 *0001V,01/01/70 14:47:44.000,999.916171
0028852 *0001V,01/01/70 14:47:44.100,999.910476
0028962 *0001V,01/01/70 14:47:44.200,999.898211
0029055 *0001V,01/01/70 14:47:44.300,999.929975
0029164 *0001V,01/01/70 14:47:44.400,999.913397
0029258 *0001V,01/01/70 14:47:44.500,999.832197
0029352 *0001V,01/01/70 14:47:44.600,999.857842
0029461 *0001V,01/01/70 14:47:44.700,999.858181
0029554 *0001V,01/01/70 14:47:44.800,999.885769
0029664 *0001V,01/01/70 14:47:44.900,999.972966
0029757 *0001V,01/01/70 14:47:45.000,999.912649
0029866 *0001V,01/01/70 14:47:45.100,999.956311
0029960 *0001V,01/01/70 14:47:45.200,999.982322
0030054 *0001V,01/01/70 14:47:45.300,999.969197
0030163 *0001V,01/01/70 14:47:45.400,999.931973
0030256 *0001V,01/01/70 14:47:45.500,999.945464
0030366 *0001V,01/01/70 14:47:45.600,999.902036
0030459 *0001V,01/01/70 14:47:45.700,1000.039277
0030553 *0001V,01/01/70 14:47:45.800,1000.067823
0030662 *0001V,01/01/70 14:47:45.900,1000.072668
0030755 *0001V,01/01/70 14:47:46.000,1000.067426
0030865 *0001V,01/01/70 14:47:46.100,1000.051164
0030958 *0001V,01/01/70 14:47:46.200,1000.058718
0031052 *0001V,01/01/70 14:47:46.300,1000.090924
0031161 *0001V,01/01/70 14:47:46.400,1000.117631
0031255 *0001V,01/01/70 14:47:46.500,1000.132889
0031364 *0001V,01/01/70 14:47:46.600,1000.126018
0031457 *0001V,01/01/70 14:47:46.700,1000.108878
0031551 *0001V,01/01/70 14:47:46.800,1000.114088
0031660 *0001V,01/01/70 14:47:46.900,1000.129766
0031754 *0001V,01/01/70 14:47:47.000,1000.115556
0031863 *0001V,01/01/70 14:47:47.100,1000.122408
0031957 *0001V,01/01/70 14:47:47.200,1000.101368
0032066 *0001V,01/01/70 14:47:47.300,1000.086624
0032159 *0001V,01/01/70 14:47:47.400,1000.066662
0032253 *0001V,01/01/70 14:47:47.500,1000.066603
0032362 *0001V,01/01/70 14:47:47.600,1000.038765
0032456 *0001V,01/01/70 14:47:47.700,1000.009793
0032565 *0001V,01/01/70 14:47:47.800,999.984874
0032659 *0001V,01/01/70 14:47:47.900,999.952187
0032752 *0001V,01/01/70 14:47:48.000,999.934329
0032862 *0001V,01/01/70 14:47:48.100,999.919056
0032955 *0001V,01/01/70 14:47:48.200,999.889316
0033064 *0001V,01/01/70 14:47:48.300,999.804967
0033158 *0001V,01/01/70 14:47:48.400,999.829116
0033252 *0001V,01/01/70 14:47:48.500,999.817305
0033361 *0001V,01/01/70 14:47:48.600,999.763061
0033454 *0001V,01/01/70 14:47:48.700,999.780867
0033564 *0001V,01/01/70 14:47:48.800,999.693493
0033657 *0001V,01/01/70 14:47:48.900,999.710997
0033766 *0001V,01/01/70 14:47:49.000,999.682085
0033860 *0001V,01/01/70 14:47:49.100,999.672646
0033954 *0001V,01/01/70 14:47:49.200,999.674781
0034063 *0001V,01/01/70 14:47:49.300,999.637280
0034156 *0001V,01/01/70 14:47:49.400,999.668583
0034266 *0001V,01/01/70 14:47:49.500,999.612999
0034359 *0001V,01/01/70 14:47:49.600,999.559371
0034453 *0001V,01/01/70 14:47:49.700,999.561186
0034562 *0001V,01/01/70 14:47:49.800,999.612118
0034656 *0001V,01/01/70 14:47:49.900,999.627609
0034765 *0001V,01/01/70 14:47:50.000,999.638165
0034858 *0001V,01/01/70 14:47:50.100,999.702845
0034952 *0001V,01/01/70 14:47:50.200,999.690106
0035061 *0001V,01/01/70 14:47:50.300,999.652821
0035155 *0001V,01/01/70 14:47:50.400,999.655145
0035264 *0001V,01/01/70 14:47:50.500,999.652378
0035358 *0001V,01/01/70 14:47:50.600,999.641112
0035451 *0001V,01/01/70 14:47:50.700,999.668443
0035560 *0001V,01/01/70 14:47:50.800,999.758120
0035654 *0001V,01/01/70 14:47:50.900,999.760953
0035763 *0001V,01/01/70 14:47:51.000,999.733455
0035857 *0001V,01/01/70 14:47:51.100,999.686506
0035966 *0001V,01/01/70 14:47:51.200,999.789792
0036060 *0001V,01/01/70 14:47:51.300,999.805554
0036153 *0001V,01/01/70 14:47:51.400,999.802988
0036262 *0001V,01/01/70 14:47:51.500,999.819113
0036356 *0001V,01/01/70 14:47:51.600,999.800939
0036465 *0001V,01/01/70 14:47:51.700,999.798595
0036559 *0001V,01/01/70 14:47:51.800,999.834388
0036652 *0001V,01/01/70 14:47:51.900,999.830665
0036762 *0001V,01/01/70 14:47:52.000,999.876009
0036855 *0001V,01/01/70 14:47:52.100,999.952499
0036964 *0001V,01/01/70 14:47:52.200,999.954344
0037058 *0001V,01/01/70 14:47:52.300,999.961625
0037152 *0001V,01/01/70 14:47:52.400,999.953452
0037261 *0001V,01/01/70 14:47:52.500,999.928973
0037354 *0001V,01/01/70 14:47:52.600,999.957454
0037464 *0001V,01/01/70 14:47:52.700,999.924516
0037557 *0001V,01/01/70 14:47:52.800,999.922846
0037666 *0001V,01/01/70 14:47:52.900,999.852758
0037760 *0001V,01/01/70 14:47:53.000,999.895658
0037854 *0001V,01/01/70 14:47:53.100,999.887591
0037963 *0001V,01/01/70 14:47:53.200,999.900947
0038056 *0001V,01/01/70 14:47:53.300,999.907383
0038166 *0001V,01/01/70 14:47:53.400,999.952349
0038259 *0001V,01/01/70 14:47:53.500,999.981161
0038353 *0001V,01/01/70 14:47:53.600,999.984669
0038462 *0001V,01/01/70 14:47:53.700,1000.019182
0038556 *0001V,01/01/70 14:47:53.800,999.993621
0038665 *0001V,01/01/70 14:47:53.900,999.980828
0038758 *0001V,01/01/70 14:47:54.000,999.980064
0038852 *0001V,01/01/70 14:47:54.100,1000.028496
0038961 *0001V,01/01/70 14:47:54.200,1000.025079
0039055 *0001V,01/01/70 14:47:54.300,1000.038056
0039164 *0001V,01/01/70 14:47:54.400,999.945515
0039258 *0001V,01/01/70 14:47:54.500,999.970920
0039367 *0001V,01/01/70 14:47:54.600,1000.028808
0039460 *0001V,01/01/70 14:47:54.700,1000.023275
0039554 *0001V,01/01/70 14:47:54.800,1000.042735
0039663 *0001V,01/01/70 14:47:54.900,1000.014117
0039757 *0001V,01/01/70 14:47:55.000,1000.034818
0039866 *0001V,01/01/70 14:47:55.100,1000.017917
0039959 *0001V,01/01/70 14:47:55.200,1000.016808
0040053 *0001V,01/01/70 14:47:55.300,1000.012066
0040162 *0001V,01/01/70 14:47:55.400,1000.020199
0040256 *0001V,01/01/70 14:47:55.500,999.997923
0040365 *0001V,01/01/70 14:47:55.600,1000.004789
0040459 *0001V,01/01/70 14:47:55.700,1000.025341
0040552 *0001V,01/01/70 14:47:55.800,1000.018502
0040661 *0001V,01/01/70 14:47:55.900,1000.013881
0040755 *0001V,01/01/70 14:47:56.000,999.990521
0040864 *0001V,01/01/70 14:47:56.100,1000.010351
0040958 *0001V,01/01/70 14:47:56.200,999.975826
0041052 *0001V,01/01/70 14:47:56.300,999.961715
0041161 *0001V,01/01/70 14:47:56.400,999.946735
0041254 *0001V,01/01/70 14:47:56.500,999.945997
0041364 *0001V,01/01/70 14:47:56.600,999.916133
0041457 *0001V,01/01/70 14:47:56.700,999.903199
0041566 *0001V,01/01/70 14:47:56.800,999.879652
0041660 *0001V,01/01/70 14:47:56.900,999.870739
0041754 *0001V,01/01/70 14:47:57.000,999.860918
0041863 *0001V,01/01/70 14:47:57.100,999.812799
0041956 *0001V,01/01/70 14:47:57.200,999.784807
0042066 *0001V,01/01/70 14:47:57.300,999.798781
0042159 *0001V,01/01/70 14:47:57.400,999.810031
0042253 *0001V,01/01/70 14:47:57.500,999.816428
0042362 *0001V,01/01/70 14:47:57.600,999.802723
0042456 *0001V,01/01/70 14:47:57.700,999.762997
0042565 *0001V,01/01/70 14:47:57.800,999.792235
0042658 *0001V,01/01/70 14:47:57.900,999.765721
0042752 *0001V,01/01/70 14:47:58.000,999.748194
0042861 *0001V,01/01/70 14:47:58.100,999.710493
0042955 *0001V,01/01/70 14:47:58.200,999.674465
0043064 *0001V,01/01/70 14:47:58.300,999.628608
0043158 *0001V,01/01/70 14:47:58.400,999.580956
0043267 *0001V,01/01/70 14:47:58.500,999.562763
0043360 *0001V,01/01/70 14:47:58.600,999.578913
0043454 *0001V,01/01/70 14:47:58.700,999.536768
0043563 *0001V,01/01/70 14:47:58.800,999.578113
0043657 *0001V,01/01/70 14:47:58.900,999.601313
0043766 *0001V,01/01/70 14:47:59.000,999.535552
0043860 *0001V,01/01/70 14:47:59.100,999.493424
0043953 *0001V,01/01/70 14:47:59.200,999.551688
0044062 *0001V,01/01/70 14:47:59.300,999.551869
0044156 *0001V,01/01/70 14:47:59.400,999.670501
0044265 *0001V,01/01/70 14:47:59.500,999.640422
0044359 *0001V,01/01/70 14:47:59.600,999.671580
0044452 *0001V,01/01/70 14:47:59.700,999.728604
0044562 *0001V,01/01/70 14:47:59.800,999.778756
0044655 *0001V,01/01/70 14:47:59.900,999.776736
0044764 *0001V,01/01/70 14:48:00.000,999.787928
0044858 *0001V,01/01/70 14:48:00.100,999.776468
0044952 *0001V,01/01/70 14:48:00.200,999.796630
0045061 *0001V,01/01/70 14:48:00.300,999.767203
0045154 *0001V,01/01/70 14:48:00.400,999.672865
0045264 *0001V,01/01/70 14:48:00.500,999.710523
0045357 *0001V,01/01/70 14:48:00.600,999.680076
0045466 *0001V,01/01/70 14:48:00.700,999.658902
0045560 *0001V,01/01/70 14:48:00.800,999.678806
0045654 *0001V,01/01/70 14:48:00.900,999.699979
0045763 *0001V,01/01/70 14:48:01.000,999.650165
0045856 *0001V,01/01/70 14:48:01.100,999.551271
0045966 *0001V,01/01/70 14:48:01.200,999.565947
0046059 *0001V,01/01/70 14:48:01.300,999.625123
0046153 *0001V,01/01/70 14:48:01.400,999.780058
0046262 *0001V,01/01/70 14:48:01.500,999.771897
0046356 *0001V,01/01/70 14:48:01.600,999.716491
0046465 *0001V,01/01/70 14:48:01.700,999.730000
0046558 *0001V,01/01/70 14:48:01.800,999.762671
0046652 *0001V,01/01/70 14:48:01.900,999.787195
0046761 *0001V,01/01/70 14:48:02.000,999.786185
0046855 *0001V,01/01/70 14:48:02.100,999.860357
0046964 *0001V,01/01/70 14:48:02.200,999.841593
0047058 *0001V,01/01/70 14:48:02.300,999.813268
0047151 *0001V,01/01/70 14:48:02.400,999.872127
0047260 *0001V,01/01/70 14:48:02.500,999.857624
0047354 *0001V,01/01/70 14:48:02.600,999.892647
0047463 *0001V,01/01/70 14:48:02.700,999.875359
0047557 *0001V,01/01/70 14:48:02.800,999.881316
0047666 *0001V,01/01/70 14:48:02.900,999.885652
0047760 *0001V,01/01/70 14:48:03.000,999.924731
0047853 *0001V,01/01/70 14:48:03.100,999.924043
0047962 *0001V,01/01/70 14:48:03.200,999.959503
0048056 *0001V,01/01/70 14:48:03.300,999.985269
0048165 *0001V,01/01/70 14:48:03.400,999.979480
0048259 *0001V,01/01/70 14:48:03.500,999.927561
0048352 *0001V,01/01/70 14:48:03.600,999.864832
0048462 *0001V,01/01/70 14:48:03.700,999.858340
0048555 *0001V,01/01/70 14:48:03.800,999.888821
0048664 *0001V,01/01/70 14:48:03.900,999.907853
0048758 *0001V,01/01/70 14:48:04.000,999.906018
0048852 *0001V,01/01/70 14:48:04.100,999.905127
0048961 *0001V,01/01/70 14:48:04.200,999.875625
0049054 *0001V,01/01/70 14:48:04.300,999.868569
0049164 *0001V,01/01/70 14:48:04.400,999.858803
0049257 *0001V,01/01/70 14:48:04.500,999.799184
0049351 *0001V,01/01/70 14:48:04.600,999.756715
0049460 *0001V,01/01/70 14:48:04.700,999.758578
0049554 *0001V,01/01/70 14:48:04.800,999.740872
0049663 *0001V,01/01/70 14:48:04.900,999.749816
0049756 *0001V,01/01/70 14:48:05.000,999.749960
0049866 *0001V,01/01/70 14:48:05.100,999.704294
0049959 *0001V,01/01/70 14:48:05.200,999.674133
0050053 *0001V,01/01/70 14:48:05.300,999.638563
0050162 *0001V,01/01/70 14:48:05.400,999.613472
0050256 *0001V,01/01/70 14:48:05.500,999.577626
0050365 *0001V,01/01/70 14:48:05.600,999.546637
0050458 *0001V,01/01/70 14:48:05.700,999.529818
0050552 *0001V,01/01/70 14:48:05.800,999.531442
0050661 *0001V,01/01/70 14:48:05.900,999.483335
0050755 *0001V,01/01/70 14:48:06.000,999.476221
0050864 *0001V,01/01/70 14:48:06.100,999.400004
0050958 *0001V,01/01/70 14:48:06.200,999.437493
0051051 *0001V,01/01/70 14:48:06.300,999.379261
0051160 *0001V,01/01/70 14:48:06.400,999.390664
0051254 *0001V,01/01/70 14:48:06.500,999.392161
0051363 *0001V,01/01/70 14:48:06.600,999.366251
0051457 *0001V,01/01/70 14:48:06.700,999.270938
0051566 *0001V,01/01/70 14:48:06.800,999.296550
0051660 *0001V,01/01/70 14:48:06.900,999.244240
0051753 *0001V,01/01/70 14:48:07.000,999.183118
0051862 *0001V,01/01/70 14:48:07.100,999.199652
0051956 *0001V,01/01/70 14:48:07.200,999.164901
0052065 *0001V,01/01/70 14:48:07.300,998.972529
0052159 *0001V,01/01/70 14:48:07.400,999.001001
0052252 *0001V,01/01/70 14:48:07.500,999.104927
0052362 *0001V,01/01/70 14:48:07.600,999.222692
0052455 *0001V,01/01/70 14:48:07.700,999.113018
0052564 *0001V,01/01/70 14:48:07.800,999.096256
0052658 *0001V,01/01/70 14:48:07.900,999.137766
0052752 *0001V,01/01/70 14:48:08.000,999.154136
0052861 *0001V,01/01/70 14:48:08.100,999.236850
0052954 *0001V,01/01/70 14:48:08.200,999.280480
0053064 *0001V,01/01/70 14:48:08.300,999.406343
0053157 *0001V,01/01/70 14:48:08.400,999.511556
0053266 *0001V,01/01/70 14:48:08.500,999.499903
0053360 *0001V,01/01/70 14:48:08.600,999.496840
0053454 *0001V,01/01/70 14:48:08.700,999.665804
0053563 *0001V,01/01/70 14:48:08.800,999.723842
0053656 *0001V,01/01/70 14:48:08.900,999.765656
0053766 *0001V,01/01/70 14:48:09.000,999.753917
0053859 *0001V,01/01/70 14:48:09.100,999.823592
0053953 *0001V,01/01/70 14:48:09.200,999.876039
0054062 *0001V,01/01/70 14:48:09.300,999.925582
0054156 *0001V,01/01/70 14:48:09.400,999.933929
0054265 *0001V,01/01/70 14:48:09.500,999.916669
0054358 *0001V,01/01/70 14:48:09.600,999.921374
0054452 *0001V,01/01/70 14:48:09.700,999.928493
0054561 *0001V,01/01/70 14:48:09.800,999.960438
0054655 *0001V,01/01/70 14:48:09.900,1000.023009
0054764 *0001V,01/01/70 14:48:10.000,1000.021456
0054857 *0001V,01/01/70 14:48:10.100,1000.027416
0054967 *0001V,01/01/70 14:48:10.200,1000.005812
0055060 *0001V,01/01/70 14:48:10.300,1000.030609
0055154 *0001V,01/01/70 14:48:10.400,1000.035064
0055263 *0001V,01/01/70 14:48:10.500,1000.062838
0055357 *0001V,01/01/70 14:48:10.600,1000.029545
0055466 *0001V,01/01/70 14:48:10.700,1000.015537
0055559 *0001V,01/01/70 14:48:10.800,1000.013126
0055653 *0001V,01/01/70 14:48:10.900,999.995565
0055762 *0001V,01/01/70 14:48:11.000,999.946202
0055856 *0001V,01/01/70 14:48:11.100,999.886324
0055965 *0001V,01/01/70 14:48:11.200,999.847465
0056059 *0001V,01/01/70 14:48:11.300,999.841545
0056152 *0001V,01/01/70 14:48:11.400,999.866139
0056262 *0001V,01/01/70 14:48:11.500,999.858229
0056355 *0001V,01/01/70 14:48:11.600,999.782005
0056464 *0001V,01/01/70 14:48:11.700,999.746707
0056558 *0001V,01/01/70 14:48:11.800,999.735004
0056652 *0001V,01/01/70 14:48:11.900,999.727333
0056761 *0001V,01/01/70 14:48:12.000,999.710087
0056854 *0001V,01/01/70 14:48:12.100,999.673778
0056964 *0001V,01/01/70 14:48:12.200,999.691094
0057057 *0001V,01/01/70 14:48:12.300,999.629417
0057151 *0001V,01/01/70 14:48:12.400,999.631725
0057260 *0001V,01/01/70 14:48:12.500,999.603998
0057354 *0001V,01/01/70 14:48:12.600,999.606875
0057463 *0001V,01/01/70 14:48:12.700,999.572112
0057556 *0001V,01/01/70 14:48:12.800,999.579813
0057666 *0001V,01/01/70 14:48:12.900,999.549285
0057759 *0001V,01/01/70 14:48:13.000,999.511232
0057853 *0001V,01/01/70 14:48:13.100,999.549228
0057962 *0001V,01/01/70 14:48:13.200,999.527381
0058056 *0001V,01/01/70 14:48:13.300,999.533588
0058165 *0001V,01/01/70 14:48:13.400,999.474757
0058258 *0001V,01/01/70 14:48:13.500,999.454465
0058352 *0001V,01/01/70 14:48:13.600,999.368955
0058461 *0001V,01/01/70 14:48:13.700,999.335571
0058555 *0001V,01/01/70 14:48:13.800,999.315409
0058664 *0001V,01/01/70 14:48:13.900,999.231705
0058758 *0001V,01/01/70 14:48:14.000,999.252483
0058851 *0001V,01/01/70 14:48:14.100,999.211889
0058960 *0001V,01/01/70 14:48:14.200,999.243242
0059054 *0001V,01/01/70 14:48:14.300,999.165246
0059163 *0001V,01/01/70 14:48:14.400,999.246146
0059257 *0001V,01/01/70 14:48:14.500,999.253314
0059366 *0001V,01/01/70 14:48:14.600,999.186586
0059460 *0001V,01/01/70 14:48:14.700,999.146737
0059553 *0001V,01/01/70 14:48:14.800,999.132215
0059662 *0001V,01/01/70 14:48:14.900,999.227817
0059756 *0001V,01/01/70 14:48:15.000,999.286785
0059865 *0001V,01/01/70 14:48:15.100,999.274123
0059959 *0001V,01/01/70 14:48:15.200,999.256194
0100052 *0001V,01/01/70 14:48:15.300,999.270566
0100162 *0001V,01/01/70 14:48:15.400,999.289003
0100255 *0001V,01/01/70 14:48:15.500,999.315112
0100364 *0001V,01/01/70 14:48:15.600,999.273700
0100458 *0001V,01/01/70 14:48:15.700,999.224989
0100552 *0001V,01/01/70 14:48:15.800,999.205505
0100661 *0001V,01/01/70 14:48:15.900,999.276171
0100754 *0001V,01/01/70 14:48:16.000,999.321507
0100864 *0001V,01/01/70 14:48:16.100,999.438418
0100957 *0001V,01/01/70 14:48:16.200,999.478455
0101051 *0001V,01/01/70 14:48:16.300,999.451452
0101160 *0001V,01/01/70 14:48:16.400,999.626475
0101254 *0001V,01/01/70 14:48:16.500,999.705438
0101363 *0001V,01/01/70 14:48:16.600,999.730344
0101456 *0001V,01/01/70 14:48:16.700,999.653322
0101566 *0001V,01/01/70 14:48:16.800,999.905111
0101659 *0001V,01/01/70 14:48:16.900,999.971587
0101753 *0001V,01/01/70 14:48:17.000,999.976490
0101862 *0001V,01/01/70 14:48:17.100,1000.019443
0101955 *0001V,01/01/70 14:48:17.200,1000.059066
0102065 *0001V,01/01/70 14:48:17.300,1000.122481
0102158 *0001V,01/01/70 14:48:17.400,1000.166569
0102252 *0001V,01/01/70 14:48:17.500,1000.171071
0102361 *0001V,01/01/70 14:48:17.600,1000.190296
0102455 *0001V,01/01/70 14:48:17.700,1000.170710
0102564 *0001V,01/01/70 14:48:17.800,1000.235688
0102657 *0001V,01/01/70 14:48:17.900,1000.219150
0102751 *0001V,01/01/70 14:48:18.000,1000.232254
0102860 *0001V,01/01/70 14:48:18.100,1000.201992
0102954 *0001V,01/01/70 14:48:18.200,1000.202640
0103063 *0001V,01/01/70 14:48:18.300,1000.219559
0103157 *0001V,01/01/70 14:48:18.400,1000.202411
0103266 *0001V,01/01/70 14:48:18.500,1000.197465
0103359 *0001V,01/01/70 14:48:18.600,1000.203273
0103453 *0001V,01/01/70 14:48:18.700,1000.169738
0103562 *0001V,01/01/70 14:48:18.800,1000.019748
0103656 *0001V,01/01/70 14:48:18.900,999.954976
0103765 *0001V,01/01/70 14:48:19.000,999.860544
0103859 *0001V,01/01/70 14:48:19.100,999.815029
0103952 *0001V,01/01/70 14:48:19.200,999.800332
0104062 *0001V,01/01/70 14:48:19.300,999.766729
0104155 *0001V,01/01/70 14:48:19.400,999.733113
0104264 *0001V,01/01/70 14:48:19.500,999.683029
0104358 *0001V,01/01/70 14:48:19.600,999.652740
0104452 *0001V,01/01/70 14:48:19.700,999.608762
0104561 *0001V,01/01/70 14:48:19.800,999.566870
0104654 *0001V,01/01/70 14:48:19.900,999.532634
0104764 *0001V,01/01/70 14:48:20.000,999.536147
0104857 *0001V,01/01/70 14:48:20.100,999.472789
0104966 *0001V,01/01/70 14:48:20.200,999.450255
0105060 *0001V,01/01/70 14:48:20.300,999.453724
0105154 *0001V,01/01/70 14:48:20.400,999.402250
0105263 *0001V,01/01/70 14:48:20.500,999.371248
0105356 *0001V,01/01/70 14:48:20.600,999.253727
0105466 *0001V,01/01/70 14:48:20.700,999.318864
0105559 *0001V,01/01/70 14:48:20.800,999.336010
0105653 *0001V,01/01/70 14:48:20.900,999.314213
0105762 *0001V,01/01/70 14:48:21.000,999.299257
0105856 *0001V,01/01/70 14:48:21.100,999.242427
0105965 *0001V,01/01/70 14:48:21.200,999.258983
0106058 *0001V,01/01/70 14:48:21.300,999.186627
0106152 *0001V,01/01/70 14:48:21.400,999.123434
0106261 *0001V,01/01/70 14:48:21.500,999.127365
0106355 *0001V,01/01/70 14:48:21.600,999.197474
0106464 *0001V,01/01/70 14:48:21.700,999.167101
0106558 *0001V,01/01/70 14:48:21.800,999.119156
0106651 *0001V,01/01/70 14:48:21.900,999.168179
0106760 *0001V,01/01/70 14:48:22.000,999.180362
0106854 *0001V,01/01/70 14:48:22.100,999.212173
0106963 *0001V,01/01/70 14:48:22.200,999.295758
0107057 *0001V,01/01/70 14:48:22.300,999.334857
0107166 *0001V,01/01/70 14:48:22.400,999.449871
0107260 *0001V,01/01/70 14:48:22.500,999.475021
0107353 *0001V,01/01/70 14:48:22.600,999.437536
0107462 *0001V,01/01/70 14:48:22.700,999.416084
0107556 *0001V,01/01/70 14:48:22.800,999.469291
0107665 *0001V,01/01/70 14:48:22.900,999.519253
0107759 *0001V,01/01/70 14:48:23.000,999.534137
0107852 *0001V,01/01/70 14:48:23.100,999.469776
0107962 *0001V,01/01/70 14:48:23.200,999.521388
0108055 *0001V,01/01/70 14:48:23.300,999.520534
0108164 *0001V,01/01/70 14:48:23.400,999.547494
0108258 *0001V,01/01/70 14:48:23.500,999.559364
0108352 *0001V,01/01/70 14:48:23.600,999.474766
0108461 *0001V,01/01/70 14:48:23.700,999.444399
0108554 *0001V,01/01/70 14:48:23.800,999.442000
0108664 *0001V,01/01/70 14:48:23.900,999.488524
0108757 *0001V,01/01/70 14:48:24.000,999.517210
0108851 *0001V,01/01/70 14:48:24.100,999.431031
0108960 *0001V,01/01/70 14:48:24.200,999.372205
0109054 *0001V,01/01/70 14:48:24.300,999.320543
0109163 *0001V,01/01/70 14:48:24.400,999.363799
0109256 *0001V,01/01/70 14:48:24.500,999.417151
0109366 *0001V,01/01/70 14:48:24.600,999.482064
0109459 *0001V,01/01/70 14:48:24.700,999.538996
0109553 *0001V,01/01/70 14:48:24.800,999.435618
0109662 *0001V,01/01/70 14:48:24.900,999.408652
0109756 *0001V,01/01/70 14:48:25.000,999.429276
0109865 *0001V,01/01/70 14:48:25.100,999.437908
0109958 *0001V,01/01/70 14:48:25.200,999.505054
0110052 *0001V,01/01/70 14:48:25.300,999.589447
0110161 *0001V,01/01/70 14:48:25.400,999.584419
0110255 *0001V,01/01/70 14:48:25.500,999.636886
0110364 *0001V,01/01/70 14:48:25.600,999.561823
0110458 *0001V,01/01/70 14:48:25.700,999.543333
0110551 *0001V,01/01/70 14:48:25.800,999.623891
0110660 *0001V,01/01/70 14:48:25.900,999.773221
0110754 *0001V,01/01/70 14:48:26.000,999.755614
0110863 *0001V,01/01/70 14:48:26.100,999.722328
0110957 *0001V,01/01/70 14:48:26.200,999.708957
0111066 *0001V,01/01/70 14:48:26.300,999.715704
0111160 *0001V,01/01/70 14:48:26.400,999.691444
0111253 *0001V,01/01/70 14:48:26.500,999.737411
0111362 *0001V,01/01/70 14:48:26.600,999.740028
0111456 *0001V,01/01/70 14:48:26.700,999.742568
0111565 *0001V,01/01/70 14:48:26.800,999.715349
0111659 *0001V,01/01/70 14:48:26.900,999.740028
0111752 *0001V,01/01/70 14:48:27.000,999.705571
0111862 *0001V,01/01/70 14:48:27.100,999.714426
0111955 *0001V,01/01/70 14:48:27.200,999.676268
0112064 *0001V,01/01/70 14:48:27.300,999.649188
0112158 *0001V,01/01/70 14:48:27.400,999.572473
0112252 *0001V,01/01/70 14:48:27.500,999.666572
0112361 *0001V,01/01/70 14:48:27.600,999.614446
0112454 *0001V,01/01/70 14:48:27.700,999.595372
0112564 *0001V,01/01/70 14:48:27.800,999.619477
0112657 *0001V,01/01/70 14:48:27.900,999.547096
0112751 *0001V,01/01/70 14:48:28.000,999.512972
0112860 *0001V,01/01/70 14:48:28.100,999.374980
0112954 *0001V,01/01/70 14:48:28.200,999.301661
0113063 *0001V,01/01/70 14:48:28.300,999.317014
0113156 *0001V,01/01/70 14:48:28.400,999.216241
0113266 *0001V,01/01/70 14:48:28.500,999.057251
0113359 *0001V,01/01/70 14:48:28.600,999.119226
0113453 *0001V,01/01/70 14:48:28.700,999.127040
0113562 *0001V,01/01/70 14:48:28.800,999.109885
0113656 *0001V,01/01/70 14:48:28.900,999.040332
0113765 *0001V,01/01/70 14:48:29.000,999.145868
0113858 *0001V,01/01/70 14:48:29.100,999.159996
0113952 *0001V,01/01/70 14:48:29.200,999.167445
0114061 *0001V,01/01/70 14:48:29.300,999.265383
0114155 *0001V,01/01/70 14:48:29.400,999.145319
0114264 *0001V,01/01/70 14:48:29.500,999.260510
0114358 *0001V,01/01/70 14:48:29.600,999.391637
0114451 *0001V,01/01/70 14:48:29.700,999.400350
0114560 *0001V,01/01/70 14:48:29.800,999.393914
0114654 *0001V,01/01/70 14:48:29.900,999.404728
0114763 *0001V,01/01/70 14:48:30.000,999.411152
0114857 *0001V,01/01/70 14:48:30.100,999.435709
0114966 *0001V,01/01/70 14:48:30.200,999.406689
0115060 *0001V,01/01/70 14:48:30.300,999.400459
0115153 *0001V,01/01/70 14:48:30.400,999.265182
0115262 *0001V,01/01/70 14:48:30.500,999.449518
0115356 *0001V,01/01/70 14:48:30.600,999.397048
0115465 *0001V,01/01/70 14:48:30.700,999.443258
0115559 *0001V,01/01/70 14:48:30.800,999.387188
0115652 *0001V,01/01/70 14:48:30.900,999.443849
0115762 *0001V,01/01/70 14:48:31.000,999.579057
0115855 *0001V,01/01/70 14:48:31.100,999.642736
0115964 *0001V,01/01/70 14:48:31.200,999.601777
0116058 *0001V,01/01/70 14:48:31.300,999.606702
0116152 *0001V,01/01/70 14:48:31.400,999.694502
0116261 *0001V,01/01/70 14:48:31.500,999.701210
0116354 *0001V,01/01/70 14:48:31.600,999.703850
0116464 *0001V,01/01/70 14:48:31.700,999.696273
0116557 *0001V,01/01/70 14:48:31.800,999.729651
0116651 *0001V,01/01/70 14:48:31.900,999.707624
0116760 *0001V,01/01/70 14:48:32.000,999.720140
0116854 *0001V,01/01/70 14:48:32.100,999.721298
0116963 *0001V,01/01/70 14:48:32.200,999.685930
0117056 *0001V,01/01/70 14:48:32.300,999.644600
0117166 *0001V,01/01/70 14:48:32.400,999.663762
0117259 *0001V,01/01/70 14:48:32.500,999.649561
0117353 *0001V,01/01/70 14:48:32.600,999.624398
0117462 *0001V,01/01/70 14:48:32.700,999.594401
0117556 *0001V,01/01/70 14:48:32.800,999.527384
0117665 *0001V,01/01/70 14:48:32.900,999.529558
0117758 *0001V,01/01/70 14:48:33.000,999.491848
0117852 *0001V,01/01/70 14:48:33.100,999.428549
0117961 *0001V,01/01/70 14:48:33.200,999.435096
0118055 *0001V,01/01/70 14:48:33.300,999.391787
0118164 *0001V,01/01/70 14:48:33.400,999.381835
0118258 *0001V,01/01/70 14:48:33.500,999.308395
0118351 *0001V,01/01/70 14:48:33.600,999.229795
0118460 *0001V,01/01/70 14:48:33.700,999.230367
0118554 *0001V,01/01/70 14:48:33.800,999.206361
0118663 *0001V,01/01/70 14:48:33.900,999.165977
0118757 *0001V,01/01/70 14:48:34.000,999.077345
0118866 *0001V,01/01/70 14:48:34.100,999.162756
0118960 *0001V,01/01/70 14:48:34.200,999.145489
0119053 *0001V,01/01/70 14:48:34.300,999.144068
0119162 *0001V,01/01/70 14:48:34.400,999.179985
0119256 *0001V,01/01/70 14:48:34.500,999.199871
0119365 *0001V,01/01/70 14:48:34.600,999.166591
0119459 *0001V,01/01/70 14:48:34.700,999.091130
0119552 *0001V,01/01/70 14:48:34.800,999.104524
0119662 *0001V,01/01/70 14:48:34.900,999.050734
0119755 *0001V,01/01/70 14:48:35.000,998.984421
0119864 *0001V,01/01/70 14:48:35.100,998.948506
0119958 *0001V,01/01/70 14:48:35.200,999.016381
0120052 *0001V,01/01/70 14:48:35.300,999.027730
0120161 *0001V,01/01/70 14:48:35.400,998.984919
0120254 *0001V,01/01/70 14:48:35.500,999.091783
0120364 *0001V,01/01/70 14:48:35.600,999.109626
0120457 *0001V,01/01/70 14:48:35.700,999.062919
0120566 *0001V,01/01/70 14:48:35.800,999.040384
0120660 *0001V,01/01/70 14:48:35.900,998.984110
0120754 *0001V,01/01/70 14:48:36.000,999.016504
0120863 *0001V,01/01/70 14:48:36.100,999.074868
0120956 *0001V,01/01/70 14:48:36.200,999.169641
0121066 *0001V,01/01/70 14:48:36.300,999.206516
0121159 *0001V,01/01/70 14:48:36.400,999.378045
0121253 *0001V,01/01/70 14:48:36.500,999.363255
0121362 *0001V,01/01/70 14:48:36.600,999.368310
0121456 *0001V,01/01/70 14:48:36.700,999.500378
0121565 *0001V,01/01/70 14:48:36.800,999.589362
0121658 *0001V,01/01/70 14:48:36.900,999.559925
0121752 *0001V,01/01/70 14:48:37.000,999.709032
0121861 *0001V,01/01/70 14:48:37.100,999.764657
0121955 *0001V,01/01/70 14:48:37.200,999.776374
0122064 *0001V,01/01/70 14:48:37.300,999.781427
0122158 *0001V,01/01/70 14:48:37.400,999.896208
0122251 *0001V,01/01/70 14:48:37.500,999.963573
0122360 *0001V,01/01/70 14:48:37.600,999.761356
0122454 *0001V,01/01/70 14:48:37.700,999.744699
0122563 *0001V,01/01/70 14:48:37.800,999.776988
0122657 *0001V,01/01/70 14:48:37.900,999.847197
0122750 *0001V,01/01/70 14:48:38.000,999.920171
0122860 *0001V,01/01/70 14:48:38.100,999.917826
0122953 *0001V,01/01/70 14:48:38.200,999.906739
0123062 *0001V,01/01/70 14:48:38.300,999.869688
0123156 *0001V,01/01/70 14:48:38.400,999.823854
0123265 *0001V,01/01/70 14:48:38.500,999.769535
0123359 *0001V,01/01/70 14:48:38.600,999.713041
0123452 *0001V,01/01/70 14:48:38.700,999.784064
0123562 *0001V,01/01/70 14:48:38.800,999.789402
0123655 *0001V,01/01/70 14:48:38.900,999.794422
0123764 *0001V,01/01/70 14:48:39.000,999.743590
0123858 *0001V,01/01/70 14:48:39.100,999.704045
0123952 *0001V,01/01/70 14:48:39.200,999.598626
0124061 *0001V,01/01/70 14:48:39.300,999.635320
0124154 *0001V,01/01/70 14:48:39.400,999.748928
0124264 *0001V,01/01/70 14:48:39.500,999.723054
0124357 *0001V,01/01/70 14:48:39.600,999.753858
0124451 *0001V,01/01/70 14:48:39.700,999.733807
0124560 *0001V,01/01/70 14:48:39.800,999.689982
0124654 *0001V,01/01/70 14:48:39.900,999.686506
0124763 *0001V,01/01/70 14:48:40.000,999.671560
0124856 *0001V,01/01/70 14:48:40.100,999.589637
0124966 *0001V,01/01/70 14:48:40.200,999.620941
0125059 *0001V,01/01/70 14:48:40.300,999.626125
0125153 *0001V,01/01/70 14:48:40.400,999.542644
0125262 *0001V,01/01/70 14:48:40.500,999.493591
0125356 *0001V,01/01/70 14:48:40.600,999.434763
0125465 *0001V,01/01/70 14:48:40.700,999.413343
0125558 *0001V,01/01/70 14:48:40.800,999.398977
0125652 *0001V,01/01/70 14:48:40.900,999.407580
0125761 *0001V,01/01/70 14:48:41.000,999.277752
0125855 *0001V,01/01/70 14:48:41.100,999.166910
0125964 *0001V,01/01/70 14:48:41.200,999.282621
0126058 *0001V,01/01/70 14:48:41.300,999.158618
0126151 *0001V,01/01/70 14:48:41.400,999.301881
0126260 *0001V,01/01/70 14:48:41.500,999.275305
0126354 *0001V,01/01/70 14:48:41.600,999.333676
0126463 *0001V,01/01/70 14:48:41.700,999.216069
0126557 *0001V,01/01/70 14:48:41.800,999.238539
0126666 *0001V,01/01/70 14:48:41.900,999.214694
0126760 *0001V,01/01/70 14:48:42.000,999.210331
0126853 *0001V,01/01/70 14:48:42.100,999.268601
0126962 *0001V,01/01/70 14:48:42.200,999.215972
0127056 *0001V,01/01/70 14:48:42.300,999.196032
0127165 *0001V,01/01/70 14:48:42.400,999.224013
0127259 *0001V,01/01/70 14:48:42.500,999.200781
0127352 *0001V,01/01/70 14:48:42.600,999.107699
0127462 *0001V,01/01/70 14:48:42.700,999.101687
0127555 *0001V,01/01/70 14:48:42.800,999.099597
0127664 *0001V,01/01/70 14:48:42.900,999.154019
0127758 *0001V,01/01/70 14:48:43.000,999.141337
0127852 *0001V,01/01/70 14:48:43.100,999.150331
0127961 *0001V,01/01/70 14:48:43.200,998.938995
0128054 *0001V,01/01/70 14:48:43.300,999.143610
0128164 *0001V,01/01/70 14:48:43.400,999.073273
0128257 *0001V,01/01/70 14:48:43.500,999.164264
0128351 *0001V,01/01/70 14:48:43.600,999.156080
0128460 *0001V,01/01/70 14:48:43.700,999.138742
0128554 *0001V,01/01/70 14:48:43.800,999.092109
0128663 *0001V,01/01/70 14:48:43.900,998.921020
0128756 *0001V,01/01/70 14:48:44.000,999.007527
0128866 *0001V,01/01/70 14:48:44.100,999.104969
0128959 *0001V,01/01/70 14:48:44.200,999.119334
0129053 *0001V,01/01/70 14:48:44.300,999.165757
0129162 *0001V,01/01/70 14:48:44.400,999.191533
0129256 *0001V,01/01/70 14:48:44.500,999.284228
0129365 *0001V,01/01/70 14:48:44.600,999.305091
0129458 *0001V,01/01/70 14:48:44.700,999.344230
0129552 *0001V,01/01/70 14:48:44.800,999.426878
0129661 *0001V,01/01/70 14:48:44.900,999.415369
0129755 *0001V,01/01/70 14:48:45.000,999.436237
0129864 *0001V,01/01/70 14:48:45.100,999.411880
0129958 *0001V,01/01/70 14:48:45.200,999.384345
0130051 *0001V,01/01/70 14:48:45.300,999.381044
0130160 *0001V,01/01/70 14:48:45.400,999.413284
0130254 *0001V,01/01/70 14:48:45.500,999.289455
0130363 *0001V,01/01/70 14:48:45.600,999.395087
0130457 *0001V,01/01/70 14:48:45.700,999.382607
0130566 *0001V,01/01/70 14:48:45.800,999.502738
0130660 *0001V,01/01/70 14:48:45.900,999.582564
0130753 *0001V,01/01/70 14:48:46.000,999.559105
0130862 *0001V,01/01/70 14:48:46.100,999.622673
0130956 *0001V,01/01/70 14:48:46.200,999.682494
0131065 *0001V,01/01/70 14:48:46.300,999.931031
0131159 *0001V,01/01/70 14:48:46.400,1000.013877
0131252 *0001V,01/01/70 14:48:46.500,1000.042411
0131362 *0001V,01/01/70 14:48:46.600,1000.076465
0131455 *0001V,01/01/70 14:48:46.700,1000.095291
0131564 *0001V,01/01/70 14:48:46.800,1000.111313
0131658 *0001V,01/01/70 14:48:46.900,1000.149998
0131752 *0001V,01/01/70 14:48:47.000,1000.184175
0131861 *0001V,01/01/70 14:48:47.100,1000.228497
0131954 *0001V,01/01/70 14:48:47.200,1000.146788
0132064 *0001V,01/01/70 14:48:47.300,1000.170201
0132157 *0001V,01/01/70 14:48:47.400,1000.184334
0132266 *0001V,01/01/70 14:48:47.500,1000.155516
0132360 *0001V,01/01/70 14:48:47.600,1000.129238
0132454 *0001V,01/01/70 14:48:47.700,1000.098526
0132563 *0001V,01/01/70 14:48:47.800,1000.014747
0132656 *0001V,01/01/70 14:48:47.900,999.998718
0132766 *0001V,01/01/70 14:48:48.000,999.946112
0132859 *0001V,01/01/70 14:48:48.100,999.918551
0132953 *0001V,01/01/70 14:48:48.200,999.843221
0133062 *0001V,01/01/70 14:48:48.300,999.706333
0133156 *0001V,01/01/70 14:48:48.400,999.641329
0133265 *0001V,01/01/70 14:48:48.500,999.730045
0133358 *0001V,01/01/70 14:48:48.600,999.755496
0133452 *0001V,01/01/70 14:48:48.700,999.622188
0133561 *0001V,01/01/70 14:48:48.800,999.487651
0133655 *0001V,01/01/70 14:48:48.900,999.326258
0133764 *0001V,01/01/70 14:48:49.000,999.374554
0133858 *0001V,01/01/70 14:48:49.100,999.356883
0133951 *0001V,01/01/70 14:48:49.200,999.316411
0134060 *0001V,01/01/70 14:48:49.300,999.215817
0134154 *0001V,01/01/70 14:48:49.400,999.160850
0134263 *0001V,01/01/70 14:48:49.500,999.082783
0134357 *0001V,01/01/70 14:48:49.600,999.084438
0134450 *0001V,01/01/70 14:48:49.700,999.111926
0134560 *0001V,01/01/70 14:48:49.800,999.074802
0134653 *0001V,01/01/70 14:48:49.900,999.053004
0134762 *0001V,01/01/70 14:48:50.000,999.065822
0134856 *0001V,01/01/70 14:48:50.100,998.997121
0134965 *0001V,01/01/70 14:48:50.200,998.951277
0135059 *0001V,01/01/70 14:48:50.300,998.851034
0135152 *0001V,01/01/70 14:48:50.400,998.783790
0135262 *0001V,01/01/70 14:48:50.500,998.754903
0135355 *0001V,01/01/70 14:48:50.600,998.766052
0135464 *0001V,01/01/70 14:48:50.700,998.740801
0135558 *0001V,01/01/70 14:48:50.800,998.710384
0135652 *0001V,01/01/70 14:48:50.900,998.703533
0135761 *0001V,01/01/70 14:48:51.000,998.734473
0135854 *0001V,01/01/70 14:48:51.100,998.767374
0135964 *0001V,01/01/70 14:48:51.200,998.779636
0136057 *0001V,01/01/70 14:48:51.300,998.721613
0136151 *0001V,01/01/70 14:48:51.400,998.877343
0136260 *0001V,01/01/70 14:48:51.500,998.816052
0136354 *0001V,01/01/70 14:48:51.600,998.743502
0136463 *0001V,01/01/70 14:48:51.700,998.885782
0136556 *0001V,01/01/70 14:48:51.800,998.782871
0136666 *0001V,01/01/70 14:48:51.900,998.688564
0136759 *0001V,01/01/70 14:48:52.000,998.815954
0136853 *0001V,01/01/70 14:48:52.100,998.836661
0136962 *0001V,01/01/70 14:48:52.200,998.907154
0137056 *0001V,01/01/70 14:48:52.300,999.006888
0137165 *0001V,01/01/70 14:48:52.400,999.068341
0137258 *0001V,01/01/70 14:48:52.500,999.124107
0137352 *0001V,01/01/70 14:48:52.600,999.151470
0137461 *0001V,01/01/70 14:48:52.700,999.198186
0137555 *0001V,01/01/70 14:48:52.800,999.223807
0137664 *0001V,01/01/70 14:48:52.900,999.309158
0137758 *0001V,01/01/70 14:48:53.000,999.371519
0137851 *0001V,01/01/70 14:48:53.100,999.476876
0137960 *0001V,01/01/70 14:48:53.200,999.557125
0138054 *0001V,01/01/70 14:48:53.300,999.612456
0138163 *0001V,01/01/70 14:48:53.400,999.557476
0138257 *0001V,01/01/70 14:48:53.500,999.695362
0138366 *0001V,01/01/70 14:48:53.600,999.651722
0138460 *0001V,01/01/70 14:48:53.700,999.763057
0138553 *0001V,01/01/70 14:48:53.800,999.812746
0138662 *0001V,01/01/70 14:48:53.900,999.828776
0138756 *0001V,01/01/70 14:48:54.000,1000.035335
0138865 *0001V,01/01/70 14:48:54.100,1000.073964
0138959 *0001V,01/01/70 14:48:54.200,1000.097331
0139052 *0001V,01/01/70 14:48:54.300,1000.182056
0139162 *0001V,01/01/70 14:48:54.400,1000.235148
0139255 *0001V,01/01/70 14:48:54.500,1000.258179
0139364 *0001V,01/01/70 14:48:54.600,1000.274518
0139458 *0001V,01/01/70 14:48:54.700,1000.304482
0139552 *0001V,01/01/70 14:48:54.800,1000.302201
0139661 *0001V,01/01/70 14:48:54.900,1000.345522
0139754 *0001V,01/01/70 14:48:55.000,1000.307452
0139864 *0001V,01/01/70 14:48:55.100,1000.278219
0139957 *0001V,01/01/70 14:48:55.200,1000.256040
0140051 *0001V,01/01/70 14:48:55.300,1000.223486
0140160 *0001V,01/01/70 14:48:55.400,1000.158835
0140254 *0001V,01/01/70 14:48:55.500,1000.120938
0140363 *0001V,01/01/70 14:48:55.600,1000.053344
0140456 *0001V,01/01/70 14:48:55.700,1000.000437
0140566 *0001V,01/01/70 14:48:55.800,1000.001517
0140659 *0001V,01/01/70 14:48:55.900,999.988596
0140753 *0001V,01/01/70 14:48:56.000,999.900165
0140862 *0001V,01/01/70 14:48:56.100,999.837286
0140956 *0001V,01/01/70 14:48:56.200,999.773963
0141065 *0001V,01/01/70 14:48:56.300,999.717683
0141158 *0001V,01/01/70 14:48:56.400,999.703320
0141252 *0001V,01/01/70 14:48:56.500,999.605408
0141361 *0001V,01/01/70 14:48:56.600,999.600077
0141455 *0001V,01/01/70 14:48:56.700,999.579329
0141564 *0001V,01/01/70 14:48:56.800,999.475954
0141658 *0001V,01/01/70 14:48:56.900,999.396053
0141751 *0001V,01/01/70 14:48:57.000,999.341699
0141860 *0001V,01/01/70 14:48:57.100,999.275574
0141954 *0001V,01/01/70 14:48:57.200,999.143620
0142063 *0001V,01/01/70 14:48:57.300,999.185957
0142157 *0001V,01/01/70 14:48:57.400,999.149719
0142266 *0001V,01/01/70 14:48:57.500,999.131800
0142360 *0001V,01/01/70 14:48:57.600,998.980375
0142453 *0001V,01/01/70 14:48:57.700,998.884920
0142563 *0001V,01/01/70 14:48:57.800,998.767554
0142656 *0001V,01/01/70 14:48:57.900,998.749164
0142765 *0001V,01/01/70 14:48:58.000,998.823116
0142859 *0001V,01/01/70 14:48:58.100,998.758113
0142953 *0001V,01/01/70 14:48:58.200,998.803760
0143062 *0001V,01/01/70 14:48:58.300,998.808237
0143155 *0001V,01/01/70 14:48:58.400,998.860653
0143265 *0001V,01/01/70 14:48:58.500,998.903599
0143358 *0001V,01/01/70 14:48:58.600,998.739175
0143452 *0001V,01/01/70 14:48:58.700,998.644812
0143561 *0001V,01/01/70 14:48:58.800,998.734477
0143655 *0001V,01/01/70 14:48:58.900,998.810312
0143764 *0001V,01/01/70 14:48:59.000,998.946568
0143857 *0001V,01/01/70 14:48:59.100,998.936140
0143951 *0001V,01/01/70 14:48:59.200,998.957648
0144060 *0001V,01/01/70 14:48:59.300,998.928095
0144154 *0001V,01/01/70 14:48:59.400,999.004603
0144263 *0001V,01/01/70 14:48:59.500,999.055053
0144357 *0001V,01/01/70 14:48:59.600,999.116195
0144466 *0001V,01/01/70 14:48:59.700,999.154256
0144559 *0001V,01/01/70 14:48:59.800,999.134025
0144653 *0001V,01/01/70 14:48:59.900,999.207041
0144762 *0001V,01/01/70 14:49:00.000,999.205280
0144856 *0001V,01/01/70 14:49:00.100,999.195513
0144965 *0001V,01/01/70 14:49:00.200,999.256475
0145059 *0001V,01/01/70 14:49:00.300,999.354384
0145152 *0001V,01/01/70 14:49:00.400,999.306405
0145261 *0001V,01/01/70 14:49:00.500,999.303070
0145355 *0001V,01/01/70 14:49:00.600,999.320964
0145464 *0001V,01/01/70 14:49:00.700,999.519954
0145558 *0001V,01/01/70 14:49:00.800,999.552207
0145651 *0001V,01/01/70 14:49:00.900,999.548795
0145761 *0001V,01/01/70 14:49:01.000,999.584387
0145854 *0001V,01/01/70 14:49:01.100,999.580307
0145963 *0001V,01/01/70 14:49:01.200,999.580370
0146057 *0001V,01/01/70 14:49:01.300,999.603975
0146166 *0001V,01/01/70 14:49:01.400,999.579670
0146260 *0001V,01/01/70 14:49:01.500,999.588267
0146353 *0001V,01/01/70 14:49:01.600,999.675980
0146463 *0001V,01/01/70 14:49:01.700,999.641630
0146556 *0001V,01/01/70 14:49:01.800,999.631509
0146665 *0001V,01/01/70 14:49:01.900,999.641414
0146759 *0001V,01/01/70 14:49:02.000,999.568684
0146853 *0001V,01/01/70 14:49:02.100,999.660300
0146962 *0001V,01/01/70 14:49:02.200,999.574098
0147055 *0001V,01/01/70 14:49:02.300,999.655426
0147165 *0001V,01/01/70 14:49:02.400,999.679607
0147258 *0001V,01/01/70 14:49:02.500,999.681437
0147352 *0001V,01/01/70 14:49:02.600,999.680423
0147461 *0001V,01/01/70 14:49:02.700,999.645959
0147555 *0001V,01/01/70 14:49:02.800,999.636761
0147664 *0001V,01/01/70 14:49:02.900,999.623241
0147757 *0001V,01/01/70 14:49:03.000,999.571736
0147851 *0001V,01/01/70 14:49:03.100,999.599930
0147960 *0001V,01/01/70 14:49:03.200,999.619222
0148054 *0001V,01/01/70 14:49:03.300,999.647872
0148163 *0001V,01/01/70 14:49:03.400,999.658939
0148257 *0001V,01/01/70 14:49:03.500,999.683371
0148366 *0001V,01/01/70 14:49:03.600,999.633098
0148459 *0001V,01/01/70 14:49:03.700,999.636195
0148553 *0001V,01/01/70 14:49:03.800,999.570653
0148662 *0001V,01/01/70 14:49:03.900,999.527982
0148756 *0001V,01/01/70 14:49:04.000,999.593411
0148865 *0001V,01/01/70 14:49:04.100,999.640946
0148959 *0001V,01/01/70 14:49:04.200,999.668829
0149052 *0001V,01/01/70 14:49:04.300,999.687080
0149161 *0001V,01/01/70 14:49:04.400,999.657120
0149255 *0001V,01/01/70 14:49:04.500,999.585940
0149364 *0001V,01/01/70 14:49:04.600,999.559458
0149458 *0001V,01/01/70 14:49:04.700,999.519341
0149551 *0001V,01/01/70 14:49:04.800,999.543939
0149661 *0001V,01/01/70 14:49:04.900,999.527277
0149754 *0001V,01/01/70 14:49:05.000,999.512560
0149863 *0001V,01/01/70 14:49:05.100,999.456828
0149957 *0001V,01/01/70 14:49:05.200,999.488472
0150051 *0001V,01/01/70 14:49:05.300,999.433412
0150160 *0001V,01/01/70 14:49:05.400,999.445364
0150253 *0001V,01/01/70 14:49:05.500,999.363649
0150363 *0001V,01/01/70 14:49:05.600,999.399017
0150456 *0001V,01/01/70 14:49:05.700,999.432840
0150565 *0001V,01/01/70 14:49:05.800,999.388280
0150659 *0001V,01/01/70 14:49:05.900,999.180449
0150753 *0001V,01/01/70 14:49:06.000,999.324426
0150862 *0001V,01/01/70 14:49:06.100,999.296323
0150955 *0001V,01/01/70 14:49:06.200,999.278927
0151065 *0001V,01/01/70 14:49:06.300,999.223906
0151158 *0001V,01/01/70 14:49:06.400,999.285170
0151252 *0001V,01/01/70 14:49:06.500,999.192432
0151361 *0001V,01/01/70 14:49:06.600,999.121998
0151455 *0001V,01/01/70 14:49:06.700,999.195989
0151564 *0001V,01/01/70 14:49:06.800,999.232208
0151657 *0001V,01/01/70 14:49:06.900,999.179135
0151751 *0001V,01/01/70 14:49:07.000,999.152672
0151860 *0001V,01/01/70 14:49:07.100,999.220099
0151954 *0001V,01/01/70 14:49:07.200,999.210526
0152063 *0001V,01/01/70 14:49:07.300,999.260135
0152157 *0001V,01/01/70 14:49:07.400,999.237755
0152266 *0001V,01/01/70 14:49:07.500,999.258298
0152359 *0001V,01/01/70 14:49:07.600,999.283128
0152453 *0001V,01/01/70 14:49:07.700,999.145152
0152562 *0001V,01/01/70 14:49:07.800,999.274286
0152656 *0001V,01/01/70 14:49:07.900,999.296891
0152765 *0001V,01/01/70 14:49:08.000,999.274371
0152859 *0001V,01/01/70 14:49:08.100,999.317369
0152952 *0001V,01/01/70 14:49:08.200,999.300521
0153061 *0001V,01/01/70 14:49:08.300,999.338114
0153155 *0001V,01/01/70 14:49:08.400,999.318394
0153264 *0001V,01/01/70 14:49:08.500,999.348677
0153358 *0001V,01/01/70 14:49:08.600,999.424242
0153451 *0001V,01/01/70 14:49:08.700,999.400803
0153561 *0001V,01/01/70 14:49:08.800,999.395880
0153654 *0001V,01/01/70 14:49:08.900,999.366365
0153763 *0001V,01/01/70 14:49:09.000,999.440904
0153857 *0001V,01/01/70 14:49:09.100,999.432060
0153966 *0001V,01/01/70 14:49:09.200,999.503065
0154060 *0001V,01/01/70 14:49:09.300,999.448737
0154153 *0001V,01/01/70 14:49:09.400,999.546107
0154263 *0001V,01/01/70 14:49:09.500,999.571219
0154356 *0001V,01/01/70 14:49:09.600,999.520343
0154465 *0001V,01/01/70 14:49:09.700,999.440307
0154559 *0001V,01/01/70 14:49:09.800,999.564641
0154653 *0001V,01/01/70 14:49:09.900,999.635424
0154762 *0001V,01/01/70 14:49:10.000,999.637520
0154855 *0001V,01/01/70 14:49:10.100,999.642251
0154965 *0001V,01/01/70 14:49:10.200,999.684854
0155058 *0001V,01/01/70 14:49:10.300,999.692515
0155152 *0001V,01/01/70 14:49:10.400,999.654679
0155261 *0001V,01/01/70 14:49:10.500,999.649286
0155355 *0001V,01/01/70 14:49:10.600,999.495802
0155464 *0001V,01/01/70 14:49:10.700,999.701641
0155557 *0001V,01/01/70 14:49:10.800,999.679383
0155651 *0001V,01/01/70 14:49:10.900,999.738901
0155760 *0001V,01/01/70 14:49:11.000,999.707862
0155854 *0001V,01/01/70 14:49:11.100,999.656534
0155963 *0001V,01/01/70 14:49:11.200,999.680528
0156057 *0001V,01/01/70 14:49:11.300,999.678349
0156166 *0001V,01/01/70 14:49:11.400,999.667660
0156259 *0001V,01/01/70 14:49:11.500,999.648469
0156353 *0001V,01/01/70 14:49:11.600,999.676602
0156462 *0001V,01/01/70 14:49:11.700,999.695776
0156556 *0001V,01/01/70 14:49:11.800,999.672415
0156665 *0001V,01/01/70 14:49:11.900,999.648060
0156759 *0001V,01/01/70 14:49:12.000,999.614346
0156852 *0001V,01/01/70 14:49:12.100,999.578337
0156961 *0001V,01/01/70 14:49:12.200,999.515636
0157055 *0001V,01/01/70 14:49:12.300,999.533879
0157164 *0001V,01/01/70 14:49:12.400,999.490913
0157258 *0001V,01/01/70 14:49:12.500,999.418041
0157351 *0001V,01/01/70 14:49:12.600,999.303602
0157461 *0001V,01/01/70 14:49:12.700,999.257485
0157554 *0001V,01/01/70 14:49:12.800,999.205837
0157663 *0001V,01/01/70 14:49:12.900,999.328524
0157757 *0001V,01/01/70 14:49:13.000,999.262024
0157851 *0001V,01/01/70 14:49:13.100,999.295984
0157960 *0001V,01/01/70 14:49:13.200,999.227624
0158053 *0001V,01/01/70 14:49:13.300,999.206182
0158163 *0001V,01/01/70 14:49:13.400,999.197665
0158256 *0001V,01/01/70 14:49:13.500,999.257721
0158365 *0001V,01/01/70 14:49:13.600,999.245375
0158459 *0001V,01/01/70 14:49:13.700,999.293252
0158553 *0001V,01/01/70 14:49:13.800,999.267210
0158662 *0001V,01/01/70 14:49:13.900,999.293506
0158755 *0001V,01/01/70 14:49:14.000,999.239258
0158865 *0001V,01/01/70 14:49:14.100,999.185193
0158958 *0001V,01/01/70 14:49:14.200,999.082469
0159052 *0001V,01/01/70 14:49:14.300,999.131502
0159161 *0001V,01/01/70 14:49:14.400,999.234264
0159255 *0001V,01/01/70 14:49:14.500,999.281109
0159364 *0001V,01/01/70 14:49:14.600,999.295601
0159457 *0001V,01/01/70 14:49:14.700,999.302590
0159551 *0001V,01/01/70 14:49:14.800,999.210122
0159660 *0001V,01/01/70 14:49:14.900,999.336478
0159754 *0001V,01/01/70 14:49:15.000,999.405749
0159863 *0001V,01/01/70 14:49:15.100,999.477709
0159957 *0001V,01/01/70 14:49:15.200,999.515524
0200066 *0001V,01/01/70 14:49:15.300,999.524566
0200159 *0001V,01/01/70 14:49:15.400,999.549686
0200253 *0001V,01/01/70 14:49:15.500,999.556769
0200362 *0001V,01/01/70 14:49:15.600,999.529450
0200456 *0001V,01/01/70 14:49:15.700,999.628585
0200565 *0001V,01/01/70 14:49:15.800,999.602320
0200659 *0001V,01/01/70 14:49:15.900,999.704796
0200752 *0001V,01/01/70 14:49:16.000,999.774565
0200861 *0001V,01/01/70 14:49:16.100,999.810603
0200955 *0001V,01/01/70 14:49:16.200,999.769752
0201064 *0001V,01/01/70 14:49:16.300,999.854484
0201158 *0001V,01/01/70 14:49:16.400,999.869194
0201251 *0001V,01/01/70 14:49:16.500,999.766288
0201361 *0001V,01/01/70 14:49:16.600,999.806590
0201454 *0001V,01/01/70 14:49:16.700,999.782109
0201563 *0001V,01/01/70 14:49:16.800,999.827830
0201657 *0001V,01/01/70 14:49:16.900,999.820786
0201751 *0001V,01/01/70 14:49:17.000,999.871826
0201860 *0001V,01/01/70 14:49:17.100,999.896189
0201953 *0001V,01/01/70 14:49:17.200,999.938737
0202063 *0001V,01/01/70 14:49:17.300,999.954136
0202156 *0001V,01/01/70 14:49:17.400,999.969804
0202265 *0001V,01/01/70 14:49:17.500,999.957209
0202359 *0001V,01/01/70 14:49:17.600,999.932541
0202453 *0001V,01/01/70 14:49:17.700,999.916037
0202562 *0001V,01/01/70 14:49:17.800,999.941908
0202655 *0001V,01/01/70 14:49:17.900,999.950229
0202765 *0001V,01/01/70 14:49:18.000,999.963753
0202858 *0001V,01/01/70 14:49:18.100,999.945311
0202952 *0001V,01/01/70 14:49:18.200,999.936747
0203061 *0001V,01/01/70 14:49:18.300,999.940960
0203155 *0001V,01/01/70 14:49:18.400,999.910773
0203264 *0001V,01/01/70 14:49:18.500,999.864472
0203357 *0001V,01/01/70 14:49:18.600,999.864088
0203451 *0001V,01/01/70 14:49:18.700,999.815131
0203560 *0001V,01/01/70 14:49:18.800,999.805175
0203654 *0001V,01/01/70 14:49:18.900,999.815730
0203763 *0001V,01/01/70 14:49:19.000,999.778736
0203857 *0001V,01/01/70 14:49:19.100,999.773549
0203966 *0001V,01/01/70 14:49:19.200,999.725616
0204059 *0001V,01/01/70 14:49:19.300,999.721085
0204153 *0001V,01/01/70 14:49:19.400,999.678454
0204262 *0001V,01/01/70 14:49:19.500,999.651073
0204356 *0001V,01/01/70 14:49:19.600,999.560985
0204465 *0001V,01/01/70 14:49:19.700,999.582794
0204559 *0001V,01/01/70 14:49:19.800,999.597206
0204652 *0001V,01/01/70 14:49:19.900,999.655800
0204761 *0001V,01/01/70 14:49:20.000,999.614236
0204855 *0001V,01/01/70 14:49:20.100,999.560629
0204964 *0001V,01/01/70 14:49:20.200,999.509916
0205058 *0001V,01/01/70 14:49:20.300,999.437555
0205151 *0001V,01/01/70 14:49:20.400,999.485422
0205261 *0001V,01/01/70 14:49:20.500,999.498509
0205354 *0001V,01/01/70 14:49:20.600,999.487249
0205463 *0001V,01/01/70 14:49:20.700,999.457221
0205557 *0001V,01/01/70 14:49:20.800,999.316095
0205666 *0001V,01/01/70 14:49:20.900,999.232664
0205760 *0001V,01/01/70 14:49:21.000,999.211397
0205853 *0001V,01/01/70 14:49:21.100,999.260935
0205963 *0001V,01/01/70 14:49:21.200,999.181705
0206056 *0001V,01/01/70 14:49:21.300,999.194405
0206165 *0001V,01/01/70 14:49:21.400,999.268319
0206259 *0001V,01/01/70 14:49:21.500,999.096386
0206353 *0001V,01/01/70 14:49:21.600,999.098515
0206462 *0001V,01/01/70 14:49:21.700,999.136229
0206555 *0001V,01/01/70 14:49:21.800,999.220696
0206665 *0001V,01/01/70 14:49:21.900,999.293695
0206758 *0001V,01/01/70 14:49:22.000,999.243499
0206852 *0001V,01/01/70 14:49:22.100,999.276578
0206961 *0001V,01/01/70 14:49:22.200,999.315979
0207055 *0001V,01/01/70 14:49:22.300,999.222359
0207164 *0001V,01/01/70 14:49:22.400,999.240331
0207257 *0001V,01/01/70 14:49:22.500,999.156685
0207351 *0001V,01/01/70 14:49:22.600,999.075054
0207460 *0001V,01/01/70 14:49:22.700,999.051316
0207554 *0001V,01/01/70 14:49:22.800,999.140054
0207663 *0001V,01/01/70 14:49:22.900,999.219668
0207757 *0001V,01/01/70 14:49:23.000,999.224906
0207866 *0001V,01/01/70 14:49:23.100,999.158137
0207959 *0001V,01/01/70 14:49:23.200,999.126122
0208053 *0001V,01/01/70 14:49:23.300,999.093308
0208162 *0001V,01/01/70 14:49:23.400,999.039368
0208256 *0001V,01/01/70 14:49:23.500,999.122917
0208365 *0001V,01/01/70 14:49:23.600,999.209076
0208459 *0001V,01/01/70 14:49:23.700,999.267870
0208552 *0001V,01/01/70 14:49:23.800,999.449155
0208661 *0001V,01/01/70 14:49:23.900,999.557193
0208755 *0001V,01/01/70 14:49:24.000,999.639762
0208864 *0001V,01/01/70 14:49:24.100,999.678960
0208958 *0001V,01/01/70 14:49:24.200,999.660321
0209051 *0001V,01/01/70 14:49:24.300,999.744211
0209161 *0001V,01/01/70 14:49:24.400,999.744331
0209254 *0001V,01/01/70 14:49:24.500,999.733874
0209363 *0001V,01/01/70 14:49:24.600,999.765929
0209457 *0001V,01/01/70 14:49:24.700,999.674046
0209566 *0001V,01/01/70 14:49:24.800,999.680734
0209660 *0001V,01/01/70 14:49:24.900,999.768773
0209753 *0001V,01/01/70 14:49:25.000,999.795731
0209863 *0001V,01/01/70 14:49:25.100,999.810667
0209956 *0001V,01/01/70 14:49:25.200,999.856803
0210065 *0001V,01/01/70 14:49:25.300,1000.072944
0210159 *0001V,01/01/70 14:49:25.400,1000.077696
0210253 *0001V,01/01/70 14:49:25.500,999.985230
0210362 *0001V,01/01/70 14:49:25.600,1000.010035
0210455 *0001V,01/01/70 14:49:25.700,1000.058673
0210565 *0001V,01/01/70 14:49:25.800,999.998666
0210658 *0001V,01/01/70 14:49:25.900,999.971968
0210752 *0001V,01/01/70 14:49:26.000,1000.040844
0210861 *0001V,01/01/70 14:49:26.100,1000.030716
0210954 *0001V,01/01/70 14:49:26.200,1000.061421
0211064 *0001V,01/01/70 14:49:26.300,1000.063786
0211157 *0001V,01/01/70 14:49:26.400,1000.066461
0211251 *0001V,01/01/70 14:49:26.500,1000.074916
0211360 *0001V,01/01/70 14:49:26.600,1000.027560
0211454 *0001V,01/01/70 14:49:26.700,1000.012014
0211563 *0001V,01/01/70 14:49:26.800,1000.000402
0211657 *0001V,01/01/70 14:49:26.900,999.940433
0211766 *0001V,01/01/70 14:49:27.000,999.919644
0211859 *0001V,01/01/70 14:49:27.100,999.855004
0211953 *0001V,01/01/70 14:49:27.200,999.795127
0212062 *0001V,01/01/70 14:49:27.300,999.776952
0212156 *0001V,01/01/70 14:49:27.400,999.721135
0212265 *0001V,01/01/70 14:49:27.500,999.746094
0212359 *0001V,01/01/70 14:49:27.600,999.698514
0212452 *0001V,01/01/70 14:49:27.700,999.613794
0212561 *0001V,01/01/70 14:49:27.800,999.554128
0212655 *0001V,01/01/70 14:49:27.900,999.438396
0212764 *0001V,01/01/70 14:49:28.000,999.418457
0212858 *0001V,01/01/70 14:49:28.100,999.342959
0212951 *0001V,01/01/70 14:49:28.200,999.289090
0213061 *0001V,01/01/70 14:49:28.300,999.150033
0213154 *0001V,01/01/70 14:49:28.400,999.105475
0213263 *0001V,01/01/70 14:49:28.500,998.893793
0213357 *0001V,01/01/70 14:49:28.600,998.946787
0213466 *0001V,01/01/70 14:49:28.700,998.901046
0213560 *0001V,01/01/70 14:49:28.800,998.815011
0213653 *0001V,01/01/70 14:49:28.900,998.821966
0213763 *0001V,01/01/70 14:49:29.000,998.967769
0213856 *0001V,01/01/70 14:49:29.100,999.052171
0213965 *0001V,01/01/70 14:49:29.200,998.939716
0214059 *0001V,01/01/70 14:49:29.300,998.837829
0214153 *0001V,01/01/70 14:49:29.400,998.680617
0214262 *0001V,01/01/70 14:49:29.500,998.606532
0214355 *0001V,01/01/70 14:49:29.600,998.573095
0214465 *0001V,01/01/70 14:49:29.700,998.680173
0214558 *0001V,01/01/70 14:49:29.800,998.682403
0214652 *0001V,01/01/70 14:49:29.900,998.750851
0214761 *0001V,01/01/70 14:49:30.000,998.896408
0214855 *0001V,01/01/70 14:49:30.100,998.975225
0214964 *0001V,01/01/70 14:49:30.200,998.940169
0215057 *0001V,01/01/70 14:49:30.300,998.993150
0215151 *0001V,01/01/70 14:49:30.400,999.055154
0215260 *0001V,01/01/70 14:49:30.500,999.117409
0215354 *0001V,01/01/70 14:49:30.600,999.196924
0215463 *0001V,01/01/70 14:49:30.700,999.301463
0215557 *0001V,01/01/70 14:49:30.800,999.394307
0215666 *0001V,01/01/70 14:49:30.900,999.527178
0215759 *0001V,01/01/70 14:49:31.000,999.530824
0215853 *0001V,01/01/70 14:49:31.100,999.636799
0215962 *0001V,01/01/70 14:49:31.200,999.744996
0216056 *0001V,01/01/70 14:49:31.300,999.818787
0216165 *0001V,01/01/70 14:49:31.400,999.880483
0216259 *0001V,01/01/70 14:49:31.500,999.922366
0216352 *0001V,01/01/70 14:49:31.600,1000.056151
0216461 *0001V,01/01/70 14:49:31.700,1000.173920
0216555 *0001V,01/01/70 14:49:31.800,1000.186656
0216664 *0001V,01/01/70 14:49:31.900,1000.243574
0216758 *0001V,01/01/70 14:49:32.000,1000.276551
0216867 *0001V,01/01/70 14:49:32.100,1000.300039
0216960 *0001V,01/01/70 14:49:32.200,1000.262142
0217054 *0001V,01/01/70 14:49:32.300,1000.306442
0217163 *0001V,01/01/70 14:49:32.400,1000.305115
0217257 *0001V,01/01/70 14:49:32.500,1000.317161
0217366 *0001V,01/01/70 14:49:32.600,1000.346756
0217460 *0001V,01/01/70 14:49:32.700,1000.382514
0217553 *0001V,01/01/70 14:49:32.800,1000.344133
0217662 *0001V,01/01/70 14:49:32.900,1000.322154
0217756 *0001V,01/01/70 14:49:33.000,1000.282079
0217865 *0001V,01/01/70 14:49:33.100,1000.232437
0217959 *0001V,01/01/70 14:49:33.200,1000.135795
0218052 *0001V,01/01/70 14:49:33.300,1000.094730
0218162 *0001V,01/01/70 14:49:33.400,1000.088147
0218255 *0001V,01/01/70 14:49:33.500,1000.055125
0218364 *0001V,01/01/70 14:49:33.600,1000.007940
0218458 *0001V,01/01/70 14:49:33.700,999.980519
0218552 *0001V,01/01/70 14:49:33.800,999.927918
0218661 *0001V,01/01/70 14:49:33.900,999.813762
0218755 *0001V,01/01/70 14:49:34.000,999.765560
0218864 *0001V,01/01/70 14:49:34.100,999.713807
0218957 *0001V,01/01/70 14:49:34.200,999.643167
0219051 *0001V,01/01/70 14:49:34.300,999.604139
0219160 *0001V,01/01/70 14:49:34.400,999.555926
0219254 *0001V,01/01/70 14:49:34.500,999.436313
0219363 *0001V,01/01/70 14:49:34.600,999.378919
0219457 *0001V,01/01/70 14:49:34.700,999.316716
0219566 *0001V,01/01/70 14:49:34.800,999.232104
0219659 *0001V,01/01/70 14:49:34.900,999.339597
0219753 *0001V,01/01/70 14:49:35.000,999.272511
0219862 *0001V,01/01/70 14:49:35.100,999.263480
0219956 *0001V,01/01/70 14:49:35.200,999.231462
0220065 *0001V,01/01/70 14:49:35.300,999.205801
0220159 *0001V,01/01/70 14:49:35.400,999.185194
0220252 *0001V,01/01/70 14:49:35.500,999.160925
0220361 *0001V,01/01/70 14:49:35.600,999.040960
0220455 *0001V,01/01/70 14:49:35.700,999.010132
0220564 *0001V,01/01/70 14:49:35.800,999.039097
0220658 *0001V,01/01/70 14:49:35.900,998.984083
0220751 *0001V,01/01/70 14:49:36.000,999.013184
0220861 *0001V,01/01/70 14:49:36.100,999.071153
0220954 *0001V,01/01/70 14:49:36.200,999.060952
0221063 *0001V,01/01/70 14:49:36.300,999.043679
0221157 *0001V,01/01/70 14:49:36.400,999.086226
0221266 *0001V,01/01/70 14:49:36.500,998.992711
0221360 *0001V,01/01/70 14:49:36.600,999.088917
0221453 *0001V,01/01/70 14:49:36.700,999.122042
0221563 *0001V,01/01/70 14:49:36.800,999.242408
0221656 *0001V,01/01/70 14:49:36.900,999.320710
0221765 *0001V,01/01/70 14:49:37.000,999.388662
0221859 *0001V,01/01/70 14:49:37.100,999.486461
0221953 *0001V,01/01/70 14:49:37.200,999.513771
0222062 *0001V,01/01/70 14:49:37.300,999.575971
0222155 *0001V,01/01/70 14:49:37.400,999.600423
0222265 *0001V,01/01/70 14:49:37.500,999.627188
0222358 *0001V,01/01/70 14:49:37.600,999.689336
0222452 *0001V,01/01/70 14:49:37.700,999.683645
0222561 *0001V,01/01/70 14:49:37.800,999.780919
0222655 *0001V,01/01/70 14:49:37.900,999.801644
0222764 *0001V,01/01/70 14:49:38.000,999.860213
0222857 *0001V,01/01/70 14:49:38.100,999.792594
0222951 *0001V,01/01/70 14:49:38.200,999.871694
0223060 *0001V,01/01/70 14:49:38.300,999.979563
0223154 *0001V,01/01/70 14:49:38.400,999.972252
0223263 *0001V,01/01/70 14:49:38.500,1000.000035
0223356 *0001V,01/01/70 14:49:38.600,1000.002253
0223466 *0001V,01/01/70 14:49:38.700,999.973601
0223559 *0001V,01/01/70 14:49:38.800,999.972359
0223653 *0001V,01/01/70 14:49:38.900,999.928950
0223762 *0001V,01/01/70 14:49:39.000,999.952163
0223856 *0001V,01/01/70 14:49:39.100,999.943202
0223965 *0001V,01/01/70 14:49:39.200,999.954345
0224059 *0001V,01/01/70 14:49:39.300,999.962353
0224152 *0001V,01/01/70 14:49:39.400,999.926114
0224261 *0001V,01/01/70 14:49:39.500,999.917932
0224355 *0001V,01/01/70 14:49:39.600,999.945925
0224464 *0001V,01/01/70 14:49:39.700,999.884326
0224558 *0001V,01/01/70 14:49:39.800,999.870741
0224651 *0001V,01/01/70 14:49:39.900,999.864320
0224761 *0001V,01/01/70 14:49:40.000,999.797529
0224854 *0001V,01/01/70 14:49:40.100,999.725539
0224963 *0001V,01/01/70 14:49:40.200,999.665177
0225057 *0001V,01/01/70 14:49:40.300,999.611928
0225166 *0001V,01/01/70 14:49:40.400,999.574007
0225260 *0001V,01/01/70 14:49:40.500,999.528637
0225353 *0001V,01/01/70 14:49:40.600,999.487107
0225463 *0001V,01/01/70 14:49:40.700,999.409746
0225556 *0001V,01/01/70 14:49:40.800,999.414292
0225665 *0001V,01/01/70 14:49:40.900,999.364182
0225759 *0001V,01/01/70 14:49:41.000,999.341576
0225853 *0001V,01/01/70 14:49:41.100,999.248343
0225962 *0001V,01/01/70 14:49:41.200,999.101729
0226055 *0001V,01/01/70 14:49:41.300,999.046401
0226165 *0001V,01/01/70 14:49:41.400,999.029679
0226258 *0001V,01/01/70 14:49:41.500,999.075717
0226352 *0001V,01/01/70 14:49:41.600,999.008863
0226461 *0001V,01/01/70 14:49:41.700,998.840212
0226555 *0001V,01/01/70 14:49:41.800,998.937875
0226664 *0001V,01/01/70 14:49:41.900,998.899294
0226757 *0001V,01/01/70 14:49:42.000,998.762576
0226851 *0001V,01/01/70 14:49:42.100,998.763419
0226960 *0001V,01/01/70 14:49:42.200,998.614941
0227054 *0001V,01/01/70 14:49:42.300,998.695318
0227163 *0001V,01/01/70 14:49:42.400,998.856610
0227257 *0001V,01/01/70 14:49:42.500,999.036580
0227366 *0001V,01/01/70 14:49:42.600,999.025104
0227459 *0001V,01/01/70 14:49:42.700,998.903610
0227553 *0001V,01/01/70 14:49:42.800,998.996830
0227662 *0001V,01/01/70 14:49:42.900,999.074593
0227756 *0001V,01/01/70 14:49:43.000,999.043626
0227865 *0001V,01/01/70 14:49:43.100,999.073777
0227959 *0001V,01/01/70 14:49:43.200,999.162518
0228052 *0001V,01/01/70 14:49:43.300,999.209098
0228161 *0001V,01/01/70 14:49:43.400,999.120303
0228255 *0001V,01/01/70 14:49:43.500,999.175461
0228364 *0001V,01/01/70 14:49:43.600,999.233682
0228458 *0001V,01/01/70 14:49:43.700,999.235384
0228551 *0001V,01/01/70 14:49:43.800,999.315352
0228661 *0001V,01/01/70 14:49:43.900,999.481642
0228754 *0001V,01/01/70 14:49:44.000,999.462193
0228863 *0001V,01/01/70 14:49:44.100,999.186951
0228957 *0001V,01/01/70 14:49:44.200,999.378053
0229066 *0001V,01/01/70 14:49:44.300,999.462173
0229160 *0001V,01/01/70 14:49:44.400,999.447365
0229253 *0001V,01/01/70 14:49:44.500,999.561290
0229363 *0001V,01/01/70 14:49:44.600,999.600902
0229456 *0001V,01/01/70 14:49:44.700,999.701796
0229565 *0001V,01/01/70 14:49:44.800,999.684081
0229659 *0001V,01/01/70 14:49:44.900,999.637052
0229753 *0001V,01/01/70 14:49:45.000,999.658035
0229862 *0001V,01/01/70 14:49:45.100,999.723627
0229955 *0001V,01/01/70 14:49:45.200,999.744340
0230065 *0001V,01/01/70 14:49:45.300,999.726051
0230158 *0001V,01/01/70 14:49:45.400,999.781279
0230252 *0001V,01/01/70 14:49:45.500,999.794544
0230361 *0001V,01/01/70 14:49:45.600,999.759547
0230455 *0001V,01/01/70 14:49:45.700,999.736600
0230564 *0001V,01/01/70 14:49:45.800,999.681841
0230657 *0001V,01/01/70 14:49:45.900,999.556445
0230751 *0001V,01/01/70 14:49:46.000,999.671738
0230860 *0001V,01/01/70 14:49:46.100,999.649930
0230954 *0001V,01/01/70 14:49:46.200,999.644304
0231063 *0001V,01/01/70 14:49:46.300,999.650146
0231157 *0001V,01/01/70 14:49:46.400,999.641697
0231266 *0001V,01/01/70 14:49:46.500,999.641012
0231359 *0001V,01/01/70 14:49:46.600,999.587669
0231453 *0001V,01/01/70 14:49:46.700,999.556969
0231562 *0001V,01/01/70 14:49:46.800,999.495083
0231656 *0001V,01/01/70 14:49:46.900,999.476192
0231765 *0001V,01/01/70 14:49:47.000,999.424594
0231859 *0001V,01/01/70 14:49:47.100,999.446907
0231952 *0001V,01/01/70 14:49:47.200,999.420137
0232061 *0001V,01/01/70 14:49:47.300,999.372900
0232155 *0001V,01/01/70 14:49:47.400,999.378327
0232264 *0001V,01/01/70 14:49:47.500,999.392938
0232358 *0001V,01/01/70 14:49:47.600,999.291490
0232451 *0001V,01/01/70 14:49:47.700,999.349217
0232561 *0001V,01/01/70 14:49:47.800,999.380236
0232654 *0001V,01/01/70 14:49:47.900,999.394447
0232763 *0001V,01/01/70 14:49:48.000,999.391167
0232857 *0001V,01/01/70 14:49:48.100,999.238909
0232951 *0001V,01/01/70 14:49:48.200,999.132082
0233060 *0001V,01/01/70 14:49:48.300,999.137985
0233153 *0001V,01/01/70 14:49:48.400,999.153252
0233263 *0001V,01/01/70 14:49:48.500,999.174578
0233356 *0001V,01/01/70 14:49:48.600,999.255635
0233465 *0001V,01/01/70 14:49:48.700,999.270335
0233559 *0001V,01/01/70 14:49:48.800,999.195850
0233653 *0001V,01/01/70 14:49:48.900,999.205548
0233762 *0001V,01/01/70 14:49:49.000,999.173944
0233855 *0001V,01/01/70 14:49:49.100,999.160807
0233965 *0001V,01/01/70 14:49:49.200,999.069441
0234058 *0001V,01/01/70 14:49:49.300,999.107203
0234152 *0001V,01/01/70 14:49:49.400,999.096835
0234261 *0001V,01/01/70 14:49:49.500,998.997010
0234355 *0001V,01/01/70 14:49:49.600,998.953455
0234464 *0001V,01/01/70 14:49:49.700,999.090078
0234557 *0001V,01/01/70 14:49:49.800,998.959732
0234651 *0001V,01/01/70 14:49:49.900,998.921549
0234760 *0001V,01/01/70 14:49:50.000,999.095811
0234854 *0001V,01/01/70 14:49:50.100,998.956957
0234963 *0001V,01/01/70 14:49:50.200,999.128236
0235057 *0001V,01/01/70 14:49:50.300,999.267075
0235166 *0001V,01/01/70 14:49:50.400,999.401659
0235259 *0001V,01/01/70 14:49:50.500,999.380204
0235353 *0001V,01/01/70 14:49:50.600,999.324741
0235462 *0001V,01/01/70 14:49:50.700,999.151062
0235556 *0001V,01/01/70 14:49:50.800,999.269431
0235665 *0001V,01/01/70 14:49:50.900,999.264812
0235759 *0001V,01/01/70 14:49:51.000,999.152000
0235852 *0001V,01/01/70 14:49:51.100,999.308803
0235961 *0001V,01/01/70 14:49:51.200,999.523395
0236055 *0001V,01/01/70 14:49:51.300,999.602650
0236164 *0001V,01/01/70 14:49:51.400,999.603486
0236258 *0001V,01/01/70 14:49:51.500,999.718116
0236351 *0001V,01/01/70 14:49:51.600,999.729415
0236461 *0001V,01/01/70 14:49:51.700,999.772043
0236554 *0001V,01/01/70 14:49:51.800,999.751102
0236663 *0001V,01/01/70 14:49:51.900,999.741486
0236757 *0001V,01/01/70 14:49:52.000,999.638476
0236851 *0001V,01/01/70 14:49:52.100,999.733265
0236960 *0001V,01/01/70 14:49:52.200,999.821968
0237053 *0001V,01/01/70 14:49:52.300,999.799977
0237163 *0001V,01/01/70 14:49:52.400,999.773734
0237256 *0001V,01/01/70 14:49:52.500,999.749263
0237365 *0001V,01/01/70 14:49:52.600,999.830277
0237459 *0001V,01/01/70 14:49:52.700,999.801942
0237553 *0001V,01/01/70 14:49:52.800,999.797423
0237662 *0001V,01/01/70 14:49:52.900,999.796327
0237755 *0001V,01/01/70 14:49:53.000,999.784517
0237865 *0001V,01/01/70 14:49:53.100,999.696532
0237958 *0001V,01/01/70 14:49:53.200,999.682362
0238052 *0001V,01/01/70 14:49:53.300,999.642382
0238161 *0001V,01/01/70 14:49:53.400,999.685374
0238255 *0001V,01/01/70 14:49:53.500,999.653102
0238364 *0001V,01/01/70 14:49:53.600,999.689173
0238457 *0001V,01/01/70 14:49:53.700,999.706418
0238551 *0001V,01/01/70 14:49:53.800,999.604083
0238660 *0001V,01/01/70 14:49:53.900,999.498192
0238754 *0001V,01/01/70 14:49:54.000,999.515787
0238863 *0001V,01/01/70 14:49:54.100,999.520073
0238957 *0001V,01/01/70 14:49:54.200,999.457500
0239066 *0001V,01/01/70 14:49:54.300,999.320484
0239159 *0001V,01/01/70 14:49:54.400,999.290027
0239253 *0001V,01/01/70 14:49:54.500,999.178719
0239362 *0001V,01/01/70 14:49:54.600,999.283979
0239456 *0001V,01/01/70 14:49:54.700,999.258738
0239565 *0001V,01/01/70 14:49:54.800,999.245025
0239659 *0001V,01/01/70 14:49:54.900,999.145465
0239752 *0001V,01/01/70 14:49:55.000,999.186102
0239861 *0001V,01/01/70 14:49:55.100,999.221561
0239955 *0001V,01/01/70 14:49:55.200,999.192642
0240064 *0001V,01/01/70 14:49:55.300,999.089070
0240158 *0001V,01/01/70 14:49:55.400,999.003605
0240251 *0001V,01/01/70 14:49:55.500,999.069215
0240361 *0001V,01/01/70 14:49:55.600,998.891118
0240454 *0001V,01/01/70 14:49:55.700,998.992656
0240563 *0001V,01/01/70 14:49:55.800,999.000123
0240657 *0001V,01/01/70 14:49:55.900,998.998912
0240751 *0001V,01/01/70 14:49:56.000,999.073732
0240860 *0001V,01/01/70 14:49:56.100,999.240126
0240953 *0001V,01/01/70 14:49:56.200,999.172009
0241063 *0001V,01/01/70 14:49:56.300,999.296288
0241156 *0001V,01/01/70 14:49:56.400,999.400056
0241265 *0001V,01/01/70 14:49:56.500,999.436824
0241359 *0001V,01/01/70 14:49:56.600,999.474630
0241453 *0001V,01/01/70 14:49:56.700,999.287530
0241562 *0001V,01/01/70 14:49:56.800,999.243687
0241655 *0001V,01/01/70 14:49:56.900,999.399446
0241765 *0001V,01/01/70 14:49:57.000,999.363651
0241858 *0001V,01/01/70 14:49:57.100,999.337791
0241952 *0001V,01/01/70 14:49:57.200,999.459174
0242061 *0001V,01/01/70 14:49:57.300,999.583982
0242155 *0001V,01/01/70 14:49:57.400,999.552840
0242264 *0001V,01/01/70 14:49:57.500,999.479067
0242357 *0001V,01/01/70 14:49:57.600,999.626863
0242451 *0001V,01/01/70 14:49:57.700,999.649199
0242560 *0001V,01/01/70 14:49:57.800,999.716462
0242654 *0001V,01/01/70 14:49:57.900,999.741877
0242763 *0001V,01/01/70 14:49:58.000,999.750742
0242857 *0001V,01/01/70 14:49:58.100,999.795804
0242966 *0001V,01/01/70 14:49:58.200,999.753388
0243059 *0001V,01/01/70 14:49:58.300,999.681181
0243153 *0001V,01/01/70 14:49:58.400,999.656338
0243262 *0001V,01/01/70 14:49:58.500,999.511504
0243356 *0001V,01/01/70 14:49:58.600,999.632341
0243465 *0001V,01/01/70 14:49:58.700,999.630430
0243559 *0001V,01/01/70 14:49:58.800,999.605255
0243652 *0001V,01/01/70 14:49:58.900,999.575958
0243761 *0001V,01/01/70 14:49:59.000,999.508168
0243855 *0001V,01/01/70 14:49:59.100,999.431514
0243964 *0001V,01/01/70 14:49:59.200,999.376370
0244058 *0001V,01/01/70 14:49:59.300,999.415916
0244151 *0001V,01/01/70 14:49:59.400,999.451158
0244261 *0001V,01/01/70 14:49:59.500,999.499044
0244354 *0001V,01/01/70 14:49:59.600,999.511617
0244463 *0001V,01/01/70 14:49:59.700,999.522036
0244557 *0001V,01/01/70 14:49:59.800,999.571301
0244651 *0001V,01/01/70 14:49:59.900,999.491311
0244760 *0001V,01/01/70 14:50:00.000,999.393746
0244853 *0001V,01/01/70 14:50:00.100,999.526556
0244963 *0001V,01/01/70 14:50:00.200,999.497833
0245056 *0001V,01/01/70 14:50:00.300,999.467430
0245165 *0001V,01/01/70 14:50:00.400,999.311128
0245259 *0001V,01/01/70 14:50:00.500,999.361209
0245353 *0001V,01/01/70 14:50:00.600,999.300606
0245462 *0001V,01/01/70 14:50:00.700,999.299258
0245555 *0001V,01/01/70 14:50:00.800,999.210957
0245665 *0001V,01/01/70 14:50:00.900,999.349595
0245758 *0001V,01/01/70 14:50:01.000,999.339159
0245852 *0001V,01/01/70 14:50:01.100,999.331811
0245961 *0001V,01/01/70 14:50:01.200,999.350453
0246055 *0001V,01/01/70 14:50:01.300,999.379200
0246164 *0001V,01/01/70 14:50:01.400,999.371969
0246257 *0001V,01/01/70 14:50:01.500,999.368707
0246351 *0001V,01/01/70 14:50:01.600,999.358169
0246460 *0001V,01/01/70 14:50:01.700,999.393124
0246554 *0001V,01/01/70 14:50:01.800,999.531693
0246663 *0001V,01/01/70 14:50:01.900,999.487288
0246757 *0001V,01/01/70 14:50:02.000,999.383321
0246866 *0001V,01/01/70 14:50:02.100,999.462525
0246959 *0001V,01/01/70 14:50:02.200,999.562514
0247053 *0001V,01/01/70 14:50:02.300,999.613561
0247162 *0001V,01/01/70 14:50:02.400,999.611403
0247256 *0001V,01/01/70 14:50:02.500,999.611196
0247365 *0001V,01/01/70 14:50:02.600,999.683932
0247459 *0001V,01/01/70 14:50:02.700,999.691897
0247552 *0001V,01/01/70 14:50:02.800,999.654299
0247661 *0001V,01/01/70 14:50:02.900,999.672926
0247755 *0001V,01/01/70 14:50:03.000,999.661364
0247864 *0001V,01/01/70 14:50:03.100,999.696210
0247958 *0001V,01/01/70 14:50:03.200,999.522838
0248051 *0001V,01/01/70 14:50:03.300,999.503900
0248161 *0001V,01/01/70 14:50:03.400,999.556922
0248254 *0001V,01/01/70 14:50:03.500,999.522737
0248363 *0001V,01/01/70 14:50:03.600,999.494050
0248457 *0001V,01/01/70 14:50:03.700,999.545314
0248551 *0001V,01/01/70 14:50:03.800,999.560014
0248660 *0001V,01/01/70 14:50:03.900,999.559651
0248753 *0001V,01/01/70 14:50:04.000,999.510418
0248863 *0001V,01/01/70 14:50:04.100,999.595460
0248956 *0001V,01/01/70 14:50:04.200,999.504490
0249065 *0001V,01/01/70 14:50:04.300,999.646277
0249159 *0001V,01/01/70 14:50:04.400,999.608117
0249253 *0001V,01/01/70 14:50:04.500,999.667311
0249362 *0001V,01/01/70 14:50:04.600,999.588724
0249455 *0001V,01/01/70 14:50:04.700,999.666426
0249565 *0001V,01/01/70 14:50:04.800,999.655086
0249658 *0001V,01/01/70 14:50:04.900,999.724341
0249752 *0001V,01/01/70 14:50:05.000,999.622843
0249861 *0001V,01/01/70 14:50:05.100,999.718187
0249955 *0001V,01/01/70 14:50:05.200,999.700016
0250064 *0001V,01/01/70 14:50:05.300,999.719515
0250157 *0001V,01/01/70 14:50:05.400,999.766266
0250251 *0001V,01/01/70 14:50:05.500,999.857349
0250360 *0001V,01/01/70 14:50:05.600,999.840428
0250454 *0001V,01/01/70 14:50:05.700,999.830663
0250563 *0001V,01/01/70 14:50:05.800,999.780135
0250657 *0001V,01/01/70 14:50:05.900,999.761791
0250766 *0001V,01/01/70 14:50:06.000,999.834572
0250859 *0001V,01/01/70 14:50:06.100,999.825035
0250953 *0001V,01/01/70 14:50:06.200,999.848495
0251062 *0001V,01/01/70 14:50:06.300,999.787539
0251156 *0001V,01/01/70 14:50:06.400,999.750668
0251265 *0001V,01/01/70 14:50:06.500,999.734199
0251359 *0001V,01/01/70 14:50:06.600,999.705584
0251452 *0001V,01/01/70 14:50:06.700,999.718855
0251561 *0001V,01/01/70 14:50:06.800,999.738107
0251655 *0001V,01/01/70 14:50:06.900,999.772990
0251764 *0001V,01/01/70 14:50:07.000,999.751552
0251858 *0001V,01/01/70 14:50:07.100,999.695011
0251951 *0001V,01/01/70 14:50:07.200,999.703403
0252061 *0001V,01/01/70 14:50:07.300,999.693530
0252154 *0001V,01/01/70 14:50:07.400,999.675282
0252263 *0001V,01/01/70 14:50:07.500,999.602096
0252357 *0001V,01/01/70 14:50:07.600,999.499694
0252451 *0001V,01/01/70 14:50:07.700,999.518217
0252560 *0001V,01/01/70 14:50:07.800,999.535868
0252653 *0001V,01/01/70 14:50:07.900,999.528938
0252763 *0001V,01/01/70 14:50:08.000,999.482825
0252856 *0001V,01/01/70 14:50:08.100,999.465042
0252965 *0001V,01/01/70 14:50:08.200,999.469358
0253059 *0001V,01/01/70 14:50:08.300,999.399667
0253153 *0001V,01/01/70 14:50:08.400,999.378734
0253262 *0001V,01/01/70 14:50:08.500,999.345187
0253355 *0001V,01/01/70 14:50:08.600,999.298548
0253465 *0001V,01/01/70 14:50:08.700,999.238508
0253558 *0001V,01/01/70 14:50:08.800,999.165618
0253652 *0001V,01/01/70 14:50:08.900,999.215336
0253761 *0001V,01/01/70 14:50:09.000,999.209150
0253855 *0001V,01/01/70 14:50:09.100,999.132205
0253964 *0001V,01/01/70 14:50:09.200,999.204370
0254057 *0001V,01/01/70 14:50:09.300,999.196071
0254151 *0001V,01/01/70 14:50:09.400,999.181782
0254260 *0001V,01/01/70 14:50:09.500,999.087563
0254354 *0001V,01/01/70 14:50:09.600,999.172788
0254463 *0001V,01/01/70 14:50:09.700,999.121580
0254557 *0001V,01/01/70 14:50:09.800,999.119944
0254666 *0001V,01/01/70 14:50:09.900,999.051062
0254759 *0001V,01/01/70 14:50:10.000,999.214436
0254853 *0001V,01/01/70 14:50:10.100,999.174299
0254962 *0001V,01/01/70 14:50:10.200,999.162487
0255056 *0001V,01/01/70 14:50:10.300,999.286587
0255165 *0001V,01/01/70 14:50:10.400,999.316974
0255259 *0001V,01/01/70 14:50:10.500,999.405715
0255352 *0001V,01/01/70 14:50:10.600,999.432612
0255461 *0001V,01/01/70 14:50:10.700,999.450320
0255555 *0001V,01/01/70 14:50:10.800,999.485742
0255664 *0001V,01/01/70 14:50:10.900,999.573654
0255758 *0001V,01/01/70 14:50:11.000,999.628810
0255851 *0001V,01/01/70 14:50:11.100,999.636826
0255961 *0001V,01/01/70 14:50:11.200,999.642296
0256054 *0001V,01/01/70 14:50:11.300,999.772358
0256163 *0001V,01/01/70 14:50:11.400,999.631225
0256257 *0001V,01/01/70 14:50:11.500,999.663979
0256366 *0001V,01/01/70 14:50:11.600,999.850392
0256460 *0001V,01/01/70 14:50:11.700,999.846024
0256553 *0001V,01/01/70 14:50:11.800,1000.012190
0256662 *0001V,01/01/70 14:50:11.900,1000.068912
0256756 *0001V,01/01/70 14:50:12.000,1000.173676
0256865 *0001V,01/01/70 14:50:12.100,1000.216109
0256959 *0001V,01/01/70 14:50:12.200,1000.213346
0257052 *0001V,01/01/70 14:50:12.300,1000.266523
0257162 *0001V,01/01/70 14:50:12.400,1000.286336
0257255 *0001V,01/01/70 14:50:12.500,1000.302576
0257364 *0001V,01/01/70 14:50:12.600,1000.279003
0257458 *0001V,01/01/70 14:50:12.700,1000.269847
0257552 *0001V,01/01/70 14:50:12.800,1000.219613
0257661 *0001V,01/01/70 14:50:12.900,1000.216919
0257754 *0001V,01/01/70 14:50:13.000,1000.222125
0257864 *0001V,01/01/70 14:50:13.100,1000.197410
0257957 *0001V,01/01/70 14:50:13.200,1000.184318
0258051 *0001V,01/01/70 14:50:13.300,1000.154127
0258160 *0001V,01/01/70 14:50:13.400,1000.108594
0258254 *0001V,01/01/70 14:50:13.500,1000.091302
0258363 *0001V,01/01/70 14:50:13.600,1000.055163
0258457 *0001V,01/01/70 14:50:13.700,999.967597
0258566 *0001V,01/01/70 14:50:13.800,999.898735
0258659 *0001V,01/01/70 14:50:13.900,999.869411
0258753 *0001V,01/01/70 14:50:14.000,999.823580
0258862 *0001V,01/01/70 14:50:14.100,999.775494
0258956 *0001V,01/01/70 14:50:14.200,999.727414
0259065 *0001V,01/01/70 14:50:14.300,999.686153
0259159 *0001V,01/01/70 14:50:14.400,999.652756
0259252 *0001V,01/01/70 14:50:14.500,999.674994
0259361 *0001V,01/01/70 14:50:14.600,999.598494
0259455 *0001V,01/01/70 14:50:14.700,999.562034
0259564 *0001V,01/01/70 14:50:14.800,999.515797
0259658 *0001V,01/01/70 14:50:14.900,999.457671
0259751 *0001V,01/01/70 14:50:15.000,999.386997
0259861 *0001V,01/01/70 14:50:15.100,999.409015
0259954 *0001V,01/01/70 14:50:15.200,999.367448
0300063 *0001V,01/01/70 14:50:15.300,999.293511
0300157 *0001V,01/01/70 14:50:15.400,999.229359
0300251 *0001V,01/01/70 14:50:15.500,999.257887
0300360 *0001V,01/01/70 14:50:15.600,999.094562
0300453 *0001V,01/01/70 14:50:15.700,999.199050
0300563 *0001V,01/01/70 14:50:15.800,999.098980
0300656 *0001V,01/01/70 14:50:15.900,999.144886
0300765 *0001V,01/01/70 14:50:16.000,999.159926
0300859 *0001V,01/01/70 14:50:16.100,999.088210
0300953 *0001V,01/01/70 14:50:16.200,999.149612
0301062 *0001V,01/01/70 14:50:16.300,999.164470
0301155 *0001V,01/01/70 14:50:16.400,999.098030
0301265 *0001V,01/01/70 14:50:16.500,999.171699
0301358 *0001V,01/01/70 14:50:16.600,999.240724
0301452 *0001V,01/01/70 14:50:16.700,999.242359
0301561 *0001V,01/01/70 14:50:16.800,999.165651
0301655 *0001V,01/01/70 14:50:16.900,999.159940
0301764 *0001V,01/01/70 14:50:17.000,999.217540
0301857 *0001V,01/01/70 14:50:17.100,999.201362
0301951 *0001V,01/01/70 14:50:17.200,999.234277
0302060 *0001V,01/01/70 14:50:17.300,999.219272
0302154 *0001V,01/01/70 14:50:17.400,999.330667
0302263 *0001V,01/01/70 14:50:17.500,999.373386
0302357 *0001V,01/01/70 14:50:17.600,999.433845
0302466 *0001V,01/01/70 14:50:17.700,999.391887
0302559 *0001V,01/01/70 14:50:17.800,999.374286
0302653 *0001V,01/01/70 14:50:17.900,999.487581
0302762 *0001V,01/01/70 14:50:18.000,999.524860
0302856 *0001V,01/01/70 14:50:18.100,999.605686
0302965 *0001V,01/01/70 14:50:18.200,999.657494
0303059 *0001V,01/01/70 14:50:18.300,999.620669
0303152 *0001V,01/01/70 14:50:18.400,999.708477
0303261 *0001V,01/01/70 14:50:18.500,999.724528
0303355 *0001V,01/01/70 14:50:18.600,999.703972
0303464 *0001V,01/01/70 14:50:18.700,999.773010
0303558 *0001V,01/01/70 14:50:18.800,999.801546
0303651 *0001V,01/01/70 14:50:18.900,999.884937
0303761 *0001V,01/01/70 14:50:19.000,999.965571
0303854 *0001V,01/01/70 14:50:19.100,1000.050082
0303963 *0001V,01/01/70 14:50:19.200,1000.039991
0304057 *0001V,01/01/70 14:50:19.300,1000.095068
0304166 *0001V,01/01/70 14:50:19.400,1000.127334
0304260 *0001V,01/01/70 14:50:19.500,1000.111218
0304353 *0001V,01/01/70 14:50:19.600,1000.133398
0304463 *0001V,01/01/70 14:50:19.700,1000.136790
0304556 *0001V,01/01/70 14:50:19.800,1000.163822
0304665 *0001V,01/01/70 14:50:19.900,1000.199734
0304759 *0001V,01/01/70 14:50:20.000,1000.213899
0304853 *0001V,01/01/70 14:50:20.100,1000.232519
0304962 *0001V,01/01/70 14:50:20.200,1000.239172
0305055 *0001V,01/01/70 14:50:20.300,1000.201544
0305165 *0001V,01/01/70 14:50:20.400,1000.216712
0305258 *0001V,01/01/70 14:50:20.500,1000.168859
0305352 *0001V,01/01/70 14:50:20.600,1000.144192
0305461 *0001V,01/01/70 14:50:20.700,1000.143102
0305555 *0001V,01/01/70 14:50:20.800,1000.154202
0305664 *0001V,01/01/70 14:50:20.900,1000.087160
0305757 *0001V,01/01/70 14:50:21.000,1000.024424
0305851 *0001V,01/01/70 14:50:21.100,999.995583
0305960 *0001V,01/01/70 14:50:21.200,999.981422
0306054 *0001V,01/01/70 14:50:21.300,999.960832
0306163 *0001V,01/01/70 14:50:21.400,999.901999
0306257 *0001V,01/01/70 14:50:21.500,999.855624
0306366 *0001V,01/01/70 14:50:21.600,999.797083
0306459 *0001V,01/01/70 14:50:21.700,999.750126
0306553 *0001V,01/01/70 14:50:21.800,999.753397
0306662 *0001V,01/01/70 14:50:21.900,999.729588
0306756 *0001V,01/01/70 14:50:22.000,999.703139
0306865 *0001V,01/01/70 14:50:22.100,999.671537
0306959 *0001V,01/01/70 14:50:22.200,999.640256
0307052 *0001V,01/01/70 14:50:22.300,999.599099
0307161 *0001V,01/01/70 14:50:22.400,999.489910
0307255 *0001V,01/01/70 14:50:22.500,999.495058
0307364 *0001V,01/01/70 14:50:22.600,999.438777
0307458 *0001V,01/01/70 14:50:22.700,999.404730
0307551 *0001V,01/01/70 14:50:22.800,999.339948
0307661 *0001V,01/01/70 14:50:22.900,999.356467
0307754 *0001V,01/01/70 14:50:23.000,999.378048
0307863 *0001V,01/01/70 14:50:23.100,999.347454
0307957 *0001V,01/01/70 14:50:23.200,999.327583
0308051 *0001V,01/01/70 14:50:23.300,999.348652
0308160 *0001V,01/01/70 14:50:23.400,999.288031
0308253 *0001V,01/01/70 14:50:23.500,999.287037
0308363 *0001V,01/01/70 14:50:23.600,999.308239
0308456 *0001V,01/01/70 14:50:23.700,999.306599
0308565 *0001V,01/01/70 14:50:23.800,999.248728
0308659 *0001V,01/01/70 14:50:23.900,999.224159
0308753 *0001V,01/01/70 14:50:24.000,999.209106
0308862 *0001V,01/01/70 14:50:24.100,999.179285
0308955 *0001V,01/01/70 14:50:24.200,999.228433
0309065 *0001V,01/01/70 14:50:24.300,999.259568
0309158 *0001V,01/01/70 14:50:24.400,999.313019
0309252 *0001V,01/01/70 14:50:24.500,999.396787
0309361 *0001V,01/01/70 14:50:24.600,999.362658
0309455 *0001V,01/01/70 14:50:24.700,999.548186
0309564 *0001V,01/01/70 14:50:24.800,999.595532
0309657 *0001V,01/01/70 14:50:24.900,999.594439
0309751 *0001V,01/01/70 14:50:25.000,999.683175
0309860 *0001V,01/01/70 14:50:25.100,999.689760
0309954 *0001V,01/01/70 14:50:25.200,999.743007
0310063 *0001V,01/01/70 14:50:25.300,999.753224
0310157 *0001V,01/01/70 14:50:25.400,999.803175
0310266 *0001V,01/01/70 14:50:25.500,999.791294
0310359 *0001V,01/01/70 14:50:25.600,999.808985
0310453 *0001V,01/01/70 14:50:25.700,999.806407
0310562 *0001V,01/01/70 14:50:25.800,999.859433
0310656 *0001V,01/01/70 14:50:25.900,999.864654
0310765 *0001V,01/01/70 14:50:26.000,999.854916
0310859 *0001V,01/01/70 14:50:26.100,999.897036
0310952 *0001V,01/01/70 14:50:26.200,999.892407
0311061 *0001V,01/01/70 14:50:26.300,999.875568
0311155 *0001V,01/01/70 14:50:26.400,999.873378
0311264 *0001V,01/01/70 14:50:26.500,999.896070
0311358 *0001V,01/01/70 14:50:26.600,999.915513
0311451 *0001V,01/01/70 14:50:26.700,999.913375
0311561 *0001V,01/01/70 14:50:26.800,999.893660
0311654 *0001V,01/01/70 14:50:26.900,999.900257
0311763 *0001V,01/01/70 14:50:27.000,999.890546
0311857 *0001V,01/01/70 14:50:27.100,999.888155
0311951 *0001V,01/01/70 14:50:27.200,999.903532
0312060 *0001V,01/01/70 14:50:27.300,999.868068
0312153 *0001V,01/01/70 14:50:27.400,999.904932
0312263 *0001V,01/01/70 14:50:27.500,999.869059
0312356 *0001V,01/01/70 14:50:27.600,999.847408
0312465 *0001V,01/01/70 14:50:27.700,999.864524
0312559 *0001V,01/01/70 14:50:27.800,999.787085
0312653 *0001V,01/01/70 14:50:27.900,999.741450
0312762 *0001V,01/01/70 14:50:28.000,999.749790
0312855 *0001V,01/01/70 14:50:28.100,999.727801
0312965 *0001V,01/01/70 14:50:28.200,999.742058
0313058 *0001V,01/01/70 14:50:28.300,999.746071
0313152 *0001V,01/01/70 14:50:28.400,999.668282
0313261 *0001V,01/01/70 14:50:28.500,999.748378
0313355 *0001V,01/01/70 14:50:28.600,999.863681
0313464 *0001V,01/01/70 14:50:28.700,999.739887
0313557 *0001V,01/01/70 14:50:28.800,999.855876
0313651 *0001V,01/01/70 14:50:28.900,999.917059
0313760 *0001V,01/01/70 14:50:29.000,999.894327
0313854 *0001V,01/01/70 14:50:29.100,999.870106
0313963 *0001V,01/01/70 14:50:29.200,999.883620
0314057 *0001V,01/01/70 14:50:29.300,999.837857
0314166 *0001V,01/01/70 14:50:29.400,999.796387
0314259 *0001V,01/01/70 14:50:29.500,999.753293
0314353 *0001V,01/01/70 14:50:29.600,999.781133
0314462 *0001V,01/01/70 14:50:29.700,999.797352
0314556 *0001V,01/01/70 14:50:29.800,999.857362
0314665 *0001V,01/01/70 14:50:29.900,999.867250
0314759 *0001V,01/01/70 14:50:30.000,999.851663
0314852 *0001V,01/01/70 14:50:30.100,999.875869
0314961 *0001V,01/01/70 14:50:30.200,999.872072
0315055 *0001V,01/01/70 14:50:30.300,999.838737
0315164 *0001V,01/01/70 14:50:30.400,999.819895
0315258 *0001V,01/01/70 14:50:30.500,999.751033
0315351 *0001V,01/01/70 14:50:30.600,999.704766
0315461 *0001V,01/01/70 14:50:30.700,999.756669
0315554 *0001V,01/01/70 14:50:30.800,999.729730
0315663 *0001V,01/01/70 14:50:30.900,999.576396
0315757 *0001V,01/01/70 14:50:31.000,999.775293
0315866 *0001V,01/01/70 14:50:31.100,999.786235
0315960 *0001V,01/01/70 14:50:31.200,999.834086
0316053 *0001V,01/01/70 14:50:31.300,999.850755
0316163 *0001V,01/01/70 14:50:31.400,999.733009
0316256 *0001V,01/01/70 14:50:31.500,999.769079
0316365 *0001V,01/01/70 14:50:31.600,999.805315
0316459 *0001V,01/01/70 14:50:31.700,999.754198
0316553 *0001V,01/01/70 14:50:31.800,999.753738
0316662 *0001V,01/01/70 14:50:31.900,999.755923
0316755 *0001V,01/01/70 14:50:32.000,999.787667
0316865 *0001V,01/01/70 14:50:32.100,999.833317
0316958 *0001V,01/01/70 14:50:32.200,999.854975
0317052 *0001V,01/01/70 14:50:32.300,999.871196
0317161 *0001V,01/01/70 14:50:32.400,999.831561
0317255 *0001V,01/01/70 14:50:32.500,999.822085
0317364 *0001V,01/01/70 14:50:32.600,999.805998
0317457 *0001V,01/01/70 14:50:32.700,999.755170
0317551 *0001V,01/01/70 14:50:32.800,999.830079
0317660 *0001V,01/01/70 14:50:32.900,999.818698
0317754 *0001V,01/01/70 14:50:33.000,999.793318
0317863 *0001V,01/01/70 14:50:33.100,999.789570
0317957 *0001V,01/01/70 14:50:33.200,999.774607
0318050 *0001V,01/01/70 14:50:33.300,999.772123
0318159 *0001V,01/01/70 14:50:33.400,999.814734
0318253 *0001V,01/01/70 14:50:33.500,999.808990
0318362 *0001V,01/01/70 14:50:33.600,999.816549
0318456 *0001V,01/01/70 14:50:33.700,999.822430
0318565 *0001V,01/01/70 14:50:33.800,999.840122
0318659 *0001V,01/01/70 14:50:33.900,999.852147
0318752 *0001V,01/01/70 14:50:34.000,999.814588
0318861 *0001V,01/01/70 14:50:34.100,999.822192
0318955 *0001V,01/01/70 14:50:34.200,999.844775
0319064 *0001V,01/01/70 14:50:34.300,999.817438
0319158 *0001V,01/01/70 14:50:34.400,999.854250
0319251 *0001V,01/01/70 14:50:34.500,999.855527
0319361 *0001V,01/01/70 14:50:34.600,999.885320
0319454 *0001V,01/01/70 14:50:34.700,999.907779
0319563 *0001V,01/01/70 14:50:34.800,999.873265
0319657 *0001V,01/01/70 14:50:34.900,999.882031
0319751 *0001V,01/01/70 14:50:35.000,999.828420
0319860 *0001V,01/01/70 14:50:35.100,999.807152
0319953 *0001V,01/01/70 14:50:35.200,999.785921
0320063 *0001V,01/01/70 14:50:35.300,999.764523
0320156 *0001V,01/01/70 14:50:35.400,999.744049
0320265 *0001V,01/01/70 14:50:35.500,999.725491
0320359 *0001V,01/01/70 14:50:35.600,999.712281
0320453 *0001V,01/01/70 14:50:35.700,999.586645
0320562 *0001V,01/01/70 14:50:35.800,999.464452
0320655 *0001V,01/01/70 14:50:35.900,999.541028
0320765 *0001V,01/01/70 14:50:36.000,999.532132
0320858 *0001V,01/01/70 14:50:36.100,999.540605
0320952 *0001V,01/01/70 14:50:36.200,999.534084
0321061 *0001V,01/01/70 14:50:36.300,999.431633
0321155 *0001V,01/01/70 14:50:36.400,999.346061
0321264 *0001V,01/01/70 14:50:36.500,999.276875
0321357 *0001V,01/01/70 14:50:36.600,999.240765
0321451 *0001V,01/01/70 14:50:36.700,999.205575
0321560 *0001V,01/01/70 14:50:36.800,999.303280
0321654 *0001V,01/01/70 14:50:36.900,999.303091
0321763 *0001V,01/01/70 14:50:37.000,999.245977
0321857 *0001V,01/01/70 14:50:37.100,999.179595
0321966 *0001V,01/01/70 14:50:37.200,999.144079
0322059 *0001V,01/01/70 14:50:37.300,999.136305
0322153 *0001V,01/01/70 14:50:37.400,999.162338
0322262 *0001V,01/01/70 14:50:37.500,999.168099
0322356 *0001V,01/01/70 14:50:37.600,999.243267
0322465 *0001V,01/01/70 14:50:37.700,999.298221
0322559 *0001V,01/01/70 14:50:37.800,999.356595
0322652 *0001V,01/01/70 14:50:37.900,999.247158
0322761 *0001V,01/01/70 14:50:38.000,999.340079
0322855 *0001V,01/01/70 14:50:38.100,999.339578
0322964 *0001V,01/01/70 14:50:38.200,999.363603
0323058 *0001V,01/01/70 14:50:38.300,999.415557
0323151 *0001V,01/01/70 14:50:38.400,999.558174
0323261 *0001V,01/01/70 14:50:38.500,999.614818
0323354 *0001V,01/01/70 14:50:38.600,999.720184
0323463 *0001V,01/01/70 14:50:38.700,999.703803
0323557 *0001V,01/01/70 14:50:38.800,999.755984
0323651 *0001V,01/01/70 14:50:38.900,999.758175
0323760 *0001V,01/01/70 14:50:39.000,999.744622
0323853 *0001V,01/01/70 14:50:39.100,999.829132
0323963 *0001V,01/01/70 14:50:39.200,999.799455
0324056 *0001V,01/01/70 14:50:39.300,999.881867
0324165 *0001V,01/01/70 14:50:39.400,999.926365
0324259 *0001V,01/01/70 14:50:39.500,999.991183
0324353 *0001V,01/01/70 14:50:39.600,1000.024233
0324462 *0001V,01/01/70 14:50:39.700,1000.071788
0324555 *0001V,01/01/70 14:50:39.800,1000.093099
0324665 *0001V,01/01/70 14:50:39.900,1000.160455
0324758 *0001V,01/01/70 14:50:40.000,1000.239653
0324852 *0001V,01/01/70 14:50:40.100,1000.196200
0324961 *0001V,01/01/70 14:50:40.200,1000.226688
0325055 *0001V,01/01/70 14:50:40.300,1000.303405
0325164 *0001V,01/01/70 14:50:40.400,1000.287830
0325257 *0001V,01/01/70 14:50:40.500,1000.305763
0325351 *0001V,01/01/70 14:50:40.600,1000.287745
0325460 *0001V,01/01/70 14:50:40.700,1000.319846
0325554 *0001V,01/01/70 14:50:40.800,1000.293186
0325663 *0001V,01/01/70 14:50:40.900,1000.234181
0325757 *0001V,01/01/70 14:50:41.000,1000.162498
0325866 *0001V,01/01/70 14:50:41.100,1000.144583
0325959 *0001V,01/01/70 14:50:41.200,1000.088277
0326053 *0001V,01/01/70 14:50:41.300,1000.059947
0326162 *0001V,01/01/70 14:50:41.400,1000.041456
0326256 *0001V,01/01/70 14:50:41.500,1000.056687
0326365 *0001V,01/01/70 14:50:41.600,1000.069753
0326459 *0001V,01/01/70 14:50:41.700,1000.039921
0326552 *0001V,01/01/70 14:50:41.800,1000.017504
0326661 *0001V,01/01/70 14:50:41.900,1000.028040
0326755 *0001V,01/01/70 14:50:42.000,1000.032769
0326864 *0001V,01/01/70 14:50:42.100,1000.002739
0326958 *0001V,01/01/70 14:50:42.200,999.965821
0327051 *0001V,01/01/70 14:50:42.300,999.953801
0327161 *0001V,01/01/70 14:50:42.400,999.924037
0327254 *0001V,01/01/70 14:50:42.500,999.849315
0327363 *0001V,01/01/70 14:50:42.600,999.777052
0327457 *0001V,01/01/70 14:50:42.700,999.771700
0327551 *0001V,01/01/70 14:50:42.800,999.747873
0327660 *0001V,01/01/70 14:50:42.900,999.692421
0327753 *0001V,01/01/70 14:50:43.000,999.673193
0327863 *0001V,01/01/70 14:50:43.100,999.663457
0327956 *0001V,01/01/70 14:50:43.200,999.623112
0328065 *0001V,01/01/70 14:50:43.300,999.653900
0328159 *0001V,01/01/70 14:50:43.400,999.617208
0328253 *0001V,01/01/70 14:50:43.500,999.556601
0328362 *0001V,01/01/70 14:50:43.600,999.463344
0328455 *0001V,01/01/70 14:50:43.700,999.408995
0328565 *0001V,01/01/70 14:50:43.800,999.451607
0328658 *0001V,01/01/70 14:50:43.900,999.404502
0328752 *0001V,01/01/70 14:50:44.000,999.382734
0328861 *0001V,01/01/70 14:50:44.100,999.333082
0328955 *0001V,01/01/70 14:50:44.200,999.338968
0329064 *0001V,01/01/70 14:50:44.300,999.268787
0329157 *0001V,01/01/70 14:50:44.400,999.206776
0329251 *0001V,01/01/70 14:50:44.500,999.167518
0329360 *0001V,01/01/70 14:50:44.600,999.162603
0329454 *0001V,01/01/70 14:50:44.700,999.213475
0329563 *0001V,01/01/70 14:50:44.800,999.111323
0329657 *0001V,01/01/70 14:50:44.900,999.116476
0329766 *0001V,01/01/70 14:50:45.000,999.222670
0329859 *0001V,01/01/70 14:50:45.100,999.150947
0329953 *0001V,01/01/70 14:50:45.200,999.167694
0330062 *0001V,01/01/70 14:50:45.300,999.245607
0330156 *0001V,01/01/70 14:50:45.400,999.203703
0330265 *0001V,01/01/70 14:50:45.500,999.194390
0330359 *0001V,01/01/70 14:50:45.600,999.198606
0330452 *0001V,01/01/70 14:50:45.700,999.202190
0330561 *0001V,01/01/70 14:50:45.800,999.230914
0330655 *0001V,01/01/70 14:50:45.900,999.313803
0330764 *0001V,01/01/70 14:50:46.000,999.358205
0330858 *0001V,01/01/70 14:50:46.100,999.431438
0330951 *0001V,01/01/70 14:50:46.200,999.448163
0331061 *0001V,01/01/70 14:50:46.300,999.483280
0331154 *0001V,01/01/70 14:50:46.400,999.535465
0331263 *0001V,01/01/70 14:50:46.500,999.550464
0331357 *0001V,01/01/70 14:50:46.600,999.643713
0331451 *0001V,01/01/70 14:50:46.700,999.689629
0331560 *0001V,01/01/70 14:50:46.800,999.774294
0331653 *0001V,01/01/70 14:50:46.900,999.855280
0331763 *0001V,01/01/70 14:50:47.000,999.815513
0331856 *0001V,01/01/70 14:50:47.100,999.954068
0331965 *0001V,01/01/70 14:50:47.200,999.913002
0332059 *0001V,01/01/70 14:50:47.300,1000.061242
0332153 *0001V,01/01/70 14:50:47.400,1000.044468
0332262 *0001V,01/01/70 14:50:47.500,1000.165857
0332355 *0001V,01/01/70 14:50:47.600,1000.109188
0332465 *0001V,01/01/70 14:50:47.700,1000.127029
0332558 *0001V,01/01/70 14:50:47.800,1000.106566
0332652 *0001V,01/01/70 14:50:47.900,1000.225932
0332761 *0001V,01/01/70 14:50:48.000,1000.331978
0332855 *0001V,01/01/70 14:50:48.100,1000.382088
0332964 *0001V,01/01/70 14:50:48.200,1000.349740
0333057 *0001V,01/01/70 14:50:48.300,1000.353405
0333151 *0001V,01/01/70 14:50:48.400,1000.370814
0333260 *0001V,01/01/70 14:50:48.500,1000.401532
0333354 *0001V,01/01/70 14:50:48.600,1000.391757
0333463 *0001V,01/01/70 14:50:48.700,1000.391651
0333557 *0001V,01/01/70 14:50:48.800,1000.383936
0333666 *0001V,01/01/70 14:50:48.900,1000.386514
0333759 *0001V,01/01/70 14:50:49.000,1000.389126
0333853 *0001V,01/01/70 14:50:49.100,1000.350949
0333962 *0001V,01/01/70 14:50:49.200,1000.321650
0334056 *0001V,01/01/70 14:50:49.300,1000.241336
0334165 *0001V,01/01/70 14:50:49.400,1000.212968
0334259 *0001V,01/01/70 14:50:49.500,1000.200788
0334352 *0001V,01/01/70 14:50:49.600,1000.214866
0334461 *0001V,01/01/70 14:50:49.700,1000.183746
0334555 *0001V,01/01/70 14:50:49.800,1000.142180
0334664 *0001V,01/01/70 14:50:49.900,1000.089700
0334758 *0001V,01/01/70 14:50:50.000,1000.049123
0334851 *0001V,01/01/70 14:50:50.100,1000.025838
0334961 *0001V,01/01/70 14:50:50.200,1000.000850
0335054 *0001V,01/01/70 14:50:50.300,999.882162
0335163 *0001V,01/01/70 14:50:50.400,999.766629
0335257 *0001V,01/01/70 14:50:50.500,999.787033
0335366 *0001V,01/01/70 14:50:50.600,999.748577
0335460 *0001V,01/01/70 14:50:50.700,999.714047
0335553 *0001V,01/01/70 14:50:50.800,999.651385
0335663 *0001V,01/01/70 14:50:50.900,999.537727
0335756 *0001V,01/01/70 14:50:51.000,999.463882
0335866 *0001V,01/01/70 14:50:51.100,999.508241
0335959 *0001V,01/01/70 14:50:51.200,999.512412
0336053 *0001V,01/01/70 14:50:51.300,999.480310
0336162 *0001V,01/01/70 14:50:51.400,999.391146
0336256 *0001V,01/01/70 14:50:51.500,999.401895
0336365 *0001V,01/01/70 14:50:51.600,999.338524
0336458 *0001V,01/01/70 14:50:51.700,999.368248
0336552 *0001V,01/01/70 14:50:51.800,999.363240
0336661 *0001V,01/01/70 14:50:51.900,999.369537
0336755 *0001V,01/01/70 14:50:52.000,999.388936
0336864 *0001V,01/01/70 14:50:52.100,999.355241
0336958 *0001V,01/01/70 14:50:52.200,999.303988
0337051 *0001V,01/01/70 14:50:52.300,999.358277
0337160 *0001V,01/01/70 14:50:52.400,999.295160
0337254 *0001V,01/01/70 14:50:52.500,999.289548
0337363 *0001V,01/01/70 14:50:52.600,999.324014
0337457 *0001V,01/01/70 14:50:52.700,999.289031
0337550 *0001V,01/01/70 14:50:52.800,999.268633
0337660 *0001V,01/01/70 14:50:52.900,999.304222
0337753 *0001V,01/01/70 14:50:53.000,999.289506
0337862 *0001V,01/01/70 14:50:53.100,999.282374
0337956 *0001V,01/01/70 14:50:53.200,999.297041
0338065 *0001V,01/01/70 14:50:53.300,999.348510
0338159 *0001V,01/01/70 14:50:53.400,999.384424
0338252 *0001V,01/01/70 14:50:53.500,999.411735
0338362 *0001V,01/01/70 14:50:53.600,999.488698
0338455 *0001V,01/01/70 14:50:53.700,999.518028
0338564 *0001V,01/01/70 14:50:53.800,999.526160
0338658 *0001V,01/01/70 14:50:53.900,999.530748
0338752 *0001V,01/01/70 14:50:54.000,999.614154
0338861 *0001V,01/01/70 14:50:54.100,999.593753
0338954 *0001V,01/01/70 14:50:54.200,999.625951
0339064 *0001V,01/01/70 14:50:54.300,999.718945
0339157 *0001V,01/01/70 14:50:54.400,999.757323
0339251 *0001V,01/01/70 14:50:54.500,999.761391
0339360 *0001V,01/01/70 14:50:54.600,999.830377
0339454 *0001V,01/01/70 14:50:54.700,999.835823
0339563 *0001V,01/01/70 14:50:54.800,999.869360
0339656 *0001V,01/01/70 14:50:54.900,999.955370
0339766 *0001V,01/01/70 14:50:55.000,999.973651
0339859 *0001V,01/01/70 14:50:55.100,1000.040952
0339953 *0001V,01/01/70 14:50:55.200,1000.036261
0340062 *0001V,01/01/70 14:50:55.300,1000.118459
0340155 *0001V,01/01/70 14:50:55.400,1000.117600
0340265 *0001V,01/01/70 14:50:55.500,1000.151689
0340358 *0001V,01/01/70 14:50:55.600,1000.162807
0340452 *0001V,01/01/70 14:50:55.700,1000.221054
0340561 *0001V,01/01/70 14:50:55.800,1000.276248
0340655 *0001V,01/01/70 14:50:55.900,1000.301436
0340764 *0001V,01/01/70 14:50:56.000,1000.269625
0340857 *0001V,01/01/70 14:50:56.100,1000.361816
0340951 *0001V,01/01/70 14:50:56.200,1000.337721
0341060 *0001V,01/01/70 14:50:56.300,1000.363502
0341154 *0001V,01/01/70 14:50:56.400,1000.360313
0341263 *0001V,01/01/70 14:50:56.500,1000.337341
0341357 *0001V,01/01/70 14:50:56.600,1000.347381
0341466 *0001V,01/01/70 14:50:56.700,1000.301531
0341559 *0001V,01/01/70 14:50:56.800,1000.327674
0341653 *0001V,01/01/70 14:50:56.900,1000.305608
0341762 *0001V,01/01/70 14:50:57.000,1000.284663
0341856 *0001V,01/01/70 14:50:57.100,1000.312969
0341965 *0001V,01/01/70 14:50:57.200,1000.236781
0342059 *0001V,01/01/70 14:50:57.300,1000.234912
0342152 *0001V,01/01/70 14:50:57.400,1000.216673
0342261 *0001V,01/01/70 14:50:57.500,1000.144833
0342355 *0001V,01/01/70 14:50:57.600,1000.076539
0342464 *0001V,01/01/70 14:50:57.700,1000.039506
0342558 *0001V,01/01/70 14:50:57.800,999.978486
0342652 *0001V,01/01/70 14:50:57.900,999.940684
0342761 *0001V,01/01/70 14:50:58.000,999.882038
0342854 *0001V,01/01/70 14:50:58.100,999.887936
0342964 *0001V,01/01/70 14:50:58.200,999.886414
0343057 *0001V,01/01/70 14:50:58.300,999.887285
0343151 *0001V,01/01/70 14:50:58.400,999.855829
0343260 *0001V,01/01/70 14:50:58.500,999.784645
0343354 *0001V,01/01/70 14:50:58.600,999.773069
0343463 *0001V,01/01/70 14:50:58.700,999.719388
0343556 *0001V,01/01/70 14:50:58.800,999.721704
0343666 *0001V,01/01/70 14:50:58.900,999.637276
0343759 *0001V,01/01/70 14:50:59.000,999.613279
0343853 *0001V,01/01/70 14:50:59.100,999.588468
0343962 *0001V,01/01/70 14:50:59.200,999.619764
0344056 *0001V,01/01/70 14:50:59.300,999.621949
0344165 *0001V,01/01/70 14:50:59.400,999.586964
0344258 *0001V,01/01/70 14:50:59.500,999.497028
0344352 *0001V,01/01/70 14:50:59.600,999.390686
0344461 *0001V,01/01/70 14:50:59.700,999.432774
0344555 *0001V,01/01/70 14:50:59.800,999.473693
0344664 *0001V,01/01/70 14:50:59.900,999.539820
0344758 *0001V,01/01/70 14:51:00.000,999.521771
0344851 *0001V,01/01/70 14:51:00.100,999.500973
0344960 *0001V,01/01/70 14:51:00.200,999.509269
0345054 *0001V,01/01/70 14:51:00.300,999.495143
0345163 *0001V,01/01/70 14:51:00.400,999.479855
0345257 *0001V,01/01/70 14:51:00.500,999.578176
0345350 *0001V,01/01/70 14:51:00.600,999.580302
0345460 *0001V,01/01/70 14:51:00.700,999.559153
0345553 *0001V,01/01/70 14:51:00.800,999.563179
0345662 *0001V,01/01/70 14:51:00.900,999.608399
0345756 *0001V,01/01/70 14:51:01.000,999.627024
0345865 *0001V,01/01/70 14:51:01.100,999.627991
0345959 *0001V,01/01/70 14:51:01.200,999.614432
0346052 *0001V,01/01/70 14:51:01.300,999.681614
0346162 *0001V,01/01/70 14:51:01.400,999.664950
0346255 *0001V,01/01/70 14:51:01.500,999.674073
0346364 *0001V,01/01/70 14:51:01.600,999.681815
0346458 *0001V,01/01/70 14:51:01.700,999.752156
0346552 *0001V,01/01/70 14:51:01.800,999.782397
0346661 *0001V,01/01/70 14:51:01.900,999.817590
0346754 *0001V,01/01/70 14:51:02.000,999.895656
0346864 *0001V,01/01/70 14:51:02.100,999.928612
0346957 *0001V,01/01/70 14:51:02.200,999.922588
0347051 *0001V,01/01/70 14:51:02.300,999.926938
0347160 *0001V,01/01/70 14:51:02.400,1000.006640
0347253 *0001V,01/01/70 14:51:02.500,1000.040160
0347363 *0001V,01/01/70 14:51:02.600,1000.062309
0347456 *0001V,01/01/70 14:51:02.700,1000.084825
0347565 *0001V,01/01/70 14:51:02.800,1000.133544
0347659 *0001V,01/01/70 14:51:02.900,1000.173682
0347753 *0001V,01/01/70 14:51:03.000,1000.192993
0347862 *0001V,01/01/70 14:51:03.100,1000.208096
0347955 *0001V,01/01/70 14:51:03.200,1000.190442
0348065 *0001V,01/01/70 14:51:03.300,1000.198914
0348158 *0001V,01/01/70 14:51:03.400,1000.261090
0348252 *0001V,01/01/70 14:51:03.500,1000.276753
0348361 *0001V,01/01/70 14:51:03.600,1000.324290
0348455 *0001V,01/01/70 14:51:03.700,1000.297376
0348564 *0001V,01/01/70 14:51:03.800,1000.288230
0348657 *0001V,01/01/70 14:51:03.900,1000.298995
0348751 *0001V,01/01/70 14:51:04.000,1000.309224
0348860 *0001V,01/01/70 14:51:04.100,1000.329235
0348954 *0001V,01/01/70 14:51:04.200,1000.304483
0349063 *0001V,01/01/70 14:51:04.300,1000.305670
0349157 *0001V,01/01/70 14:51:04.400,1000.307379
0349266 *0001V,01/01/70 14:51:04.500,1000.291864
0349359 *0001V,01/01/70 14:51:04.600,1000.266604
0349453 *0001V,01/01/70 14:51:04.700,1000.314516
0349562 *0001V,01/01/70 14:51:04.800,1000.287940
0349656 *0001V,01/01/70 14:51:04.900,1000.260102
0349765 *0001V,01/01/70 14:51:05.000,1000.246386
0349859 *0001V,01/01/70 14:51:05.100,1000.169128
0349952 *0001V,01/01/70 14:51:05.200,1000.090392
0350061 *0001V,01/01/70 14:51:05.300,1000.082448
0350155 *0001V,01/01/70 14:51:05.400,1000.070586
0350264 *0001V,01/01/70 14:51:05.500,1000.056707
0350358 *0001V,01/01/70 14:51:05.600,1000.076070
0350451 *0001V,01/01/70 14:51:05.700,1000.054440
0350561 *0001V,01/01/70 14:51:05.800,999.988928
0350654 *0001V,01/01/70 14:51:05.900,999.976708
0350764 *0001V,01/01/70 14:51:06.000,999.939179
0350857 *0001V,01/01/70 14:51:06.100,999.874741
0350951 *0001V,01/01/70 14:51:06.200,999.834251
0351060 *0001V,01/01/70 14:51:06.300,999.818925
0351154 *0001V,01/01/70 14:51:06.400,999.795140
0351263 *0001V,01/01/70 14:51:06.500,999.750445
0351356 *0001V,01/01/70 14:51:06.600,999.688098
0351466 *0001V,01/01/70 14:51:06.700,999.613139
0351559 *0001V,01/01/70 14:51:06.800,999.604426
0351653 *0001V,01/01/70 14:51:06.900,999.631847
0351762 *0001V,01/01/70 14:51:07.000,999.601157
0351856 *0001V,01/01/70 14:51:07.100,999.584087
0351965 *0001V,01/01/70 14:51:07.200,999.621523
0352058 *0001V,01/01/70 14:51:07.300,999.606442
0352152 *0001V,01/01/70 14:51:07.400,999.563877
0352261 *0001V,01/01/70 14:51:07.500,999.574902
0352355 *0001V,01/01/70 14:51:07.600,999.580899
0352464 *0001V,01/01/70 14:51:07.700,999.576007
0352558 *0001V,01/01/70 14:51:07.800,999.545590
0352651 *0001V,01/01/70 14:51:07.900,999.524090
0352760 *0001V,01/01/70 14:51:08.000,999.546540
0352854 *0001V,01/01/70 14:51:08.100,999.527655
0352963 *0001V,01/01/70 14:51:08.200,999.451438
0353057 *0001V,01/01/70 14:51:08.300,999.498938
0353150 *0001V,01/01/70 14:51:08.400,999.512326
0353260 *0001V,01/01/70 14:51:08.500,999.485924
0353353 *0001V,01/01/70 14:51:08.600,999.554756
0353462 *0001V,01/01/70 14:51:08.700,999.586432
0353556 *0001V,01/01/70 14:51:08.800,999.612450
0353665 *0001V,01/01/70 14:51:08.900,999.618785
0353759 *0001V,01/01/70 14:51:09.000,999.609617
0353852 *0001V,01/01/70 14:51:09.100,999.653283
0353962 *0001V,01/01/70 14:51:09.200,999.682345
0354055 *0001V,01/01/70 14:51:09.300,999.691737
0354164 *0001V,01/01/70 14:51:09.400,999.713244
0354258 *0001V,01/01/70 14:51:09.500,999.706101
0354352 *0001V,01/01/70 14:51:09.600,999.726075
0354461 *0001V,01/01/70 14:51:09.700,999.829680
0354554 *0001V,01/01/70 14:51:09.800,999.772489
0354664 *0001V,01/01/70 14:51:09.900,999.790251
0354757 *0001V,01/01/70 14:51:10.000,999.898941
0354851 *0001V,01/01/70 14:51:10.100,999.952983
0354960 *0001V,01/01/70 14:51:10.200,999.999040
0355054 *0001V,01/01/70 14:51:10.300,999.999699
0355163 *0001V,01/01/70 14:51:10.400,999.971918
0355256 *0001V,01/01/70 14:51:10.500,999.978292
0355365 *0001V,01/01/70 14:51:10.600,1000.102058
0355459 *0001V,01/01/70 14:51:10.700,1000.127998
0355553 *0001V,01/01/70 14:51:10.800,1000.162532
0355662 *0001V,01/01/70 14:51:10.900,1000.120828
0355755 *0001V,01/01/70 14:51:11.000,1000.144686
0355865 *0001V,01/01/70 14:51:11.100,1000.171188
0355958 *0001V,01/01/70 14:51:11.200,1000.187465
0356052 *0001V,01/01/70 14:51:11.300,1000.191604
0356161 *0001V,01/01/70 14:51:11.400,1000.196266
0356255 *0001V,01/01/70 14:51:11.500,1000.203515
0356364 *0001V,01/01/70 14:51:11.600,1000.239364
0356457 *0001V,01/01/70 14:51:11.700,1000.221630
0356551 *0001V,01/01/70 14:51:11.800,1000.251542
0356660 *0001V,01/01/70 14:51:11.900,1000.208725
0356754 *0001V,01/01/70 14:51:12.000,1000.241656
0356863 *0001V,01/01/70 14:51:12.100,1000.220375
0356957 *0001V,01/01/70 14:51:12.200,1000.221950
0357066 *0001V,01/01/70 14:51:12.300,1000.237385
0357159 *0001V,01/01/70 14:51:12.400,1000.191576
0357253 *0001V,01/01/70 14:51:12.500,1000.125221
0357362 *0001V,01/01/70 14:51:12.600,1000.093267
0357456 *0001V,01/01/70 14:51:12.700,1000.006574
0357565 *0001V,01/01/70 14:51:12.800,1000.004467
0357659 *0001V,01/01/70 14:51:12.900,1000.005241
0357752 *0001V,01/01/70 14:51:13.000,1000.018781
0357861 *0001V,01/01/70 14:51:13.100,1000.034857
0357955 *0001V,01/01/70 14:51:13.200,1000.013367
0358064 *0001V,01/01/70 14:51:13.300,999.965953
0358158 *0001V,01/01/70 14:51:13.400,999.947693
0358252 *0001V,01/01/70 14:51:13.500,999.949582
0358361 *0001V,01/01/70 14:51:13.600,999.946358
0358454 *0001V,01/01/70 14:51:13.700,999.945071
0358564 *0001V,01/01/70 14:51:13.800,999.944655
0358657 *0001V,01/01/70 14:51:13.900,999.925441
0358751 *0001V,01/01/70 14:51:14.000,999.912622
0358860 *0001V,01/01/70 14:51:14.100,999.850895
0358954 *0001V,01/01/70 14:51:14.200,999.842817
0359063 *0001V,01/01/70 14:51:14.300,999.817708
0359156 *0001V,01/01/70 14:51:14.400,999.824871
0359266 *0001V,01/01/70 14:51:14.500,999.759282
0359359 *0001V,01/01/70 14:51:14.600,999.768733
0359453 *0001V,01/01/70 14:51:14.700,999.718347
0359562 *0001V,01/01/70 14:51:14.800,999.667081
0359656 *0001V,01/01/70 14:51:14.900,999.660600
0359765 *0001V,01/01/70 14:51:15.000,999.562868
0359858 *0001V,01/01/70 14:51:15.100,999.619243
0359952 *0001V,01/01/70 14:51:15.200,999.655428
0400061 *0001V,01/01/70 14:51:15.300,999.652836
0400155 *0001V,01/01/70 14:51:15.400,999.609410
0400264 *0001V,01/01/70 14:51:15.500,999.560128
0400358 *0001V,01/01/70 14:51:15.600,999.586864
0400451 *0001V,01/01/70 14:51:15.700,999.560285
0400560 *0001V,01/01/70 14:51:15.800,999.528102
0400654 *0001V,01/01/70 14:51:15.900,999.563509
0400763 *0001V,01/01/70 14:51:16.000,999.539438
0400857 *0001V,01/01/70 14:51:16.100,999.518422
0400950 *0001V,01/01/70 14:51:16.200,999.526377
0401060 *0001V,01/01/70 14:51:16.300,999.551907
0401153 *0001V,01/01/70 14:51:16.400,999.608107
0401262 *0001V,01/01/70 14:51:16.500,999.587262
0401356 *0001V,01/01/70 14:51:16.600,999.501378
0401465 *0001V,01/01/70 14:51:16.700,999.519301
0401559 *0001V,01/01/70 14:51:16.800,999.542149
0401652 *0001V,01/01/70 14:51:16.900,999.551140
0401762 *0001V,01/01/70 14:51:17.000,999.525343
0401855 *0001V,01/01/70 14:51:17.100,999.613749
0401964 *0001V,01/01/70 14:51:17.200,999.567787
0402058 *0001V,01/01/70 14:51:17.300,999.530074
0402152 *0001V,01/01/70 14:51:17.400,999.563450
0402261 *0001V,01/01/70 14:51:17.500,999.619904
0402354 *0001V,01/01/70 14:51:17.600,999.674549
0402464 *0001V,01/01/70 14:51:17.700,999.728866
0402557 *0001V,01/01/70 14:51:17.800,999.726053
0402651 *0001V,01/01/70 14:51:17.900,999.723693
0402760 *0001V,01/01/70 14:51:18.000,999.802658
0402854 *0001V,01/01/70 14:51:18.100,999.772894
0402963 *0001V,01/01/70 14:51:18.200,999.781868
0403056 *0001V,01/01/70 14:51:18.300,999.841677
0403166 *0001V,01/01/70 14:51:18.400,999.944820
0403259 *0001V,01/01/70 14:51:18.500,999.919287
0403353 *0001V,01/01/70 14:51:18.600,999.956007
0403462 *0001V,01/01/70 14:51:18.700,1000.009822
0403555 *0001V,01/01/70 14:51:18.800,1000.053539
0403665 *0001V,01/01/70 14:51:18.900,1000.061981
0403758 *0001V,01/01/70 14:51:19.000,1000.062492
0403852 *0001V,01/01/70 14:51:19.100,1000.103717
0403961 *0001V,01/01/70 14:51:19.200,1000.124782
0404055 *0001V,01/01/70 14:51:19.300,1000.164935
0404164 *0001V,01/01/70 14:51:19.400,1000.178952
0404257 *0001V,01/01/70 14:51:19.500,1000.171542
0404351 *0001V,01/01/70 14:51:19.600,1000.198037
0404460 *0001V,01/01/70 14:51:19.700,1000.158722
0404554 *0001V,01/01/70 14:51:19.800,1000.123120
0404663 *0001V,01/01/70 14:51:19.900,1000.117682
0404757 *0001V,01/01/70 14:51:20.000,1000.126677
0404866 *0001V,01/01/70 14:51:20.100,1000.182950
0404959 *0001V,01/01/70 14:51:20.200,1000.145907
0405053 *0001V,01/01/70 14:51:20.300,1000.149299
0405162 *0001V,01/01/70 14:51:20.400,1000.131065
0405256 *0001V,01/01/70 14:51:20.500,1000.092464
0405365 *0001V,01/01/70 14:51:20.600,1000.085401
0405459 *0001V,01/01/70 14:51:20.700,1000.068163
0405552 *0001V,01/01/70 14:51:20.800,1000.040511
0405662 *0001V,01/01/70 14:51:20.900,999.997437
0405755 *0001V,01/01/70 14:51:21.000,1000.015686
0405864 *0001V,01/01/70 14:51:21.100,1000.001810
0405958 *0001V,01/01/70 14:51:21.200,999.969426
0406052 *0001V,01/01/70 14:51:21.300,999.962310
0406161 *0001V,01/01/70 14:51:21.400,999.920540
0406254 *0001V,01/01/70 14:51:21.500,999.913486
0406364 *0001V,01/01/70 14:51:21.600,999.889454
0406457 *0001V,01/01/70 14:51:21.700,999.886357
0406551 *0001V,01/01/70 14:51:21.800,999.852821
0406660 *0001V,01/01/70 14:51:21.900,999.828887
0406754 *0001V,01/01/70 14:51:22.000,999.818554
0406863 *0001V,01/01/70 14:51:22.100,999.816999
0406956 *0001V,01/01/70 14:51:22.200,999.808782
0407066 *0001V,01/01/70 14:51:22.300,999.779804
0407159 *0001V,01/01/70 14:51:22.400,999.786538
0407253 *0001V,01/01/70 14:51:22.500,999.769333
0407362 *0001V,01/01/70 14:51:22.600,999.773338
0407456 *0001V,01/01/70 14:51:22.700,999.792360
0407565 *0001V,01/01/70 14:51:22.800,999.777386
0407658 *0001V,01/01/70 14:51:22.900,999.774301
0407752 *0001V,01/01/70 14:51:23.000,999.744024
0407861 *0001V,01/01/70 14:51:23.100,999.730174
0407955 *0001V,01/01/70 14:51:23.200,999.703741
0408064 *0001V,01/01/70 14:51:23.300,999.734528
0408158 *0001V,01/01/70 14:51:23.400,999.714951
0408251 *0001V,01/01/70 14:51:23.500,999.745855
0408360 *0001V,01/01/70 14:51:23.600,999.725989
0408454 *0001V,01/01/70 14:51:23.700,999.723013
0408563 *0001V,01/01/70 14:51:23.800,999.680391
0408657 *0001V,01/01/70 14:51:23.900,999.669286
0408750 *0001V,01/01/70 14:51:24.000,999.670309
0408860 *0001V,01/01/70 14:51:24.100,999.665166
0408953 *0001V,01/01/70 14:51:24.200,999.635722
0409062 *0001V,01/01/70 14:51:24.300,999.603105
0409156 *0001V,01/01/70 14:51:24.400,999.614918
0409265 *0001V,01/01/70 14:51:24.500,999.621155
0409359 *0001V,01/01/70 14:51:24.600,999.622013
0409452 *0001V,01/01/70 14:51:24.700,999.608777
0409562 *0001V,01/01/70 14:51:24.800,999.595416
0409655 *0001V,01/01/70 14:51:24.900,999.594103
0409764 *0001V,01/01/70 14:51:25.000,999.632482
0409858 *0001V,01/01/70 14:51:25.100,999.605382
0409952 *0001V,01/01/70 14:51:25.200,999.583519
0410061 *0001V,01/01/70 14:51:25.300,999.614613
0410154 *0001V,01/01/70 14:51:25.400,999.631623
0410264 *0001V,01/01/70 14:51:25.500,999.642767
0410357 *0001V,01/01/70 14:51:25.600,999.619633
0410451 *0001V,01/01/70 14:51:25.700,999.644062
0410560 *0001V,01/01/70 14:51:25.800,999.676684
0410654 *0001V,01/01/70 14:51:25.900,999.683331
0410763 *0001V,01/01/70 14:51:26.000,999.672640
0410856 *0001V,01/01/70 14:51:26.100,999.687518
0410966 *0001V,01/01/70 14:51:26.200,999.690057
0411059 *0001V,01/01/70 14:51:26.300,999.726895
0411153 *0001V,01/01/70 14:51:26.400,999.750256
0411262 *0001V,01/01/70 14:51:26.500,999.730826
0411356 *0001V,01/01/70 14:51:26.600,999.725803
0411465 *0001V,01/01/70 14:51:26.700,999.787410
0411558 *0001V,01/01/70 14:51:26.800,999.854342
0411652 *0001V,01/01/70 14:51:26.900,999.841498
0411761 *0001V,01/01/70 14:51:27.000,999.907573
0411855 *0001V,01/01/70 14:51:27.100,999.957861
0411964 *0001V,01/01/70 14:51:27.200,999.970928
0412057 *0001V,01/01/70 14:51:27.300,1000.002693
0412151 *0001V,01/01/70 14:51:27.400,1000.048903
0412260 *0001V,01/01/70 14:51:27.500,1000.033161
0412354 *0001V,01/01/70 14:51:27.600,1000.057473
0412463 *0001V,01/01/70 14:51:27.700,1000.069633
0412557 *0001V,01/01/70 14:51:27.800,1000.105837
0412666 *0001V,01/01/70 14:51:27.900,1000.167035
0412759 *0001V,01/01/70 14:51:28.000,1000.206027
0412853 *0001V,01/01/70 14:51:28.100,1000.219979
0412962 *0001V,01/01/70 14:51:28.200,1000.250179
0413056 *0001V,01/01/70 14:51:28.300,1000.262806
0413165 *0001V,01/01/70 14:51:28.400,1000.224158
0413259 *0001V,01/01/70 14:51:28.500,1000.214642
0413352 *0001V,01/01/70 14:51:28.600,1000.214190
0413461 *0001V,01/01/70 14:51:28.700,1000.223269
0413555 *0001V,01/01/70 14:51:28.800,1000.194047
0413664 *0001V,01/01/70 14:51:28.900,1000.177214
0413758 *0001V,01/01/70 14:51:29.000,1000.188045
0413851 *0001V,01/01/70 14:51:29.100,1000.187192
0413961 *0001V,01/01/70 14:51:29.200,1000.166355
0414054 *0001V,01/01/70 14:51:29.300,1000.164741
0414163 *0001V,01/01/70 14:51:29.400,1000.157141
0414257 *0001V,01/01/70 14:51:29.500,1000.133072
0414351 *0001V,01/01/70 14:51:29.600,1000.124095
0414460 *0001V,01/01/70 14:51:29.700,1000.116121
0414553 *0001V,01/01/70 14:51:29.800,1000.074798
0414663 *0001V,01/01/70 14:51:29.900,1000.042364
0414756 *0001V,01/01/70 14:51:30.000,1000.025217
0414865 *0001V,01/01/70 14:51:30.100,1000.006741
0414959 *0001V,01/01/70 14:51:30.200,999.973573
0415053 *0001V,01/01/70 14:51:30.300,999.963364
0415162 *0001V,01/01/70 14:51:30.400,999.930395
0415256 *0001V,01/01/70 14:51:30.500,999.892634
0415365 *0001V,01/01/70 14:51:30.600,999.845313
0415458 *0001V,01/01/70 14:51:30.700,999.805032
0415552 *0001V,01/01/70 14:51:30.800,999.778977
0415661 *0001V,01/01/70 14:51:30.900,999.737434
0415755 *0001V,01/01/70 14:51:31.000,999.684598
0415864 *0001V,01/01/70 14:51:31.100,999.655740
0415958 *0001V,01/01/70 14:51:31.200,999.623948
0416051 *0001V,01/01/70 14:51:31.300,999.608462
0416160 *0001V,01/01/70 14:51:31.400,999.609355
0416254 *0001V,01/01/70 14:51:31.500,999.601779
0416363 *0001V,01/01/70 14:51:31.600,999.545624
0416457 *0001V,01/01/70 14:51:31.700,999.528422
0416566 *0001V,01/01/70 14:51:31.800,999.539425
0416660 *0001V,01/01/70 14:51:31.900,999.534828
0416753 *0001V,01/01/70 14:51:32.000,999.540464
0416862 *0001V,01/01/70 14:51:32.100,999.519882
0416956 *0001V,01/01/70 14:51:32.200,999.515964
0417065 *0001V,01/01/70 14:51:32.300,999.492090
0417159 *0001V,01/01/70 14:51:32.400,999.488991
0417252 *0001V,01/01/70 14:51:32.500,999.502373
0417362 *0001V,01/01/70 14:51:32.600,999.505206
0417455 *0001V,01/01/70 14:51:32.700,999.546262
0417564 *0001V,01/01/70 14:51:32.800,999.583266
0417658 *0001V,01/01/70 14:51:32.900,999.621084
0417752 *0001V,01/01/70 14:51:33.000,999.628107
0417861 *0001V,01/01/70 14:51:33.100,999.661835
0417954 *0001V,01/01/70 14:51:33.200,999.660891
0418064 *0001V,01/01/70 14:51:33.300,999.687720
0418157 *0001V,01/01/70 14:51:33.400,999.697165
0418251 *0001V,01/01/70 14:51:33.500,999.708825
0418360 *0001V,01/01/70 14:51:33.600,999.738488
0418454 *0001V,01/01/70 14:51:33.700,999.752123
0418563 *0001V,01/01/70 14:51:33.800,999.757189
0418656 *0001V,01/01/70 14:51:33.900,999.774827
0418766 *0001V,01/01/70 14:51:34.000,999.792356
0418859 *0001V,01/01/70 14:51:34.100,999.810716
0418953 *0001V,01/01/70 14:51:34.200,999.797381
0419062 *0001V,01/01/70 14:51:34.300,999.784979
0419156 *0001V,01/01/70 14:51:34.400,999.777604
0419265 *0001V,01/01/70 14:51:34.500,999.854404
0419358 *0001V,01/01/70 14:51:34.600,999.917642
0419452 *0001V,01/01/70 14:51:34.700,999.943256
0419561 *0001V,01/01/70 14:51:34.800,999.958445
0419655 *0001V,01/01/70 14:51:34.900,999.915751
0419764 *0001V,01/01/70 14:51:35.000,999.945549
0419858 *0001V,01/01/70 14:51:35.100,999.944295
0419951 *0001V,01/01/70 14:51:35.200,999.955923
0420060 *0001V,01/01/70 14:51:35.300,999.955733
0420154 *0001V,01/01/70 14:51:35.400,999.957522
0420263 *0001V,01/01/70 14:51:35.500,999.981446
0420357 *0001V,01/01/70 14:51:35.600,999.991143
0420450 *0001V,01/01/70 14:51:35.700,999.988317
0420559 *0001V,01/01/70 14:51:35.800,1000.014031
0420653 *0001V,01/01/70 14:51:35.900,999.995154
0420762 *0001V,01/01/70 14:51:36.000,999.998493
0420856 *0001V,01/01/70 14:51:36.100,999.998495
0420965 *0001V,01/01/70 14:51:36.200,999.984360
0421059 *0001V,01/01/70 14:51:36.300,999.984016
0421152 *0001V,01/01/70 14:51:36.400,999.977231
0421262 *0001V,01/01/70 14:51:36.500,999.979578
0421355 *0001V,01/01/70 14:51:36.600,999.968361
0421464 *0001V,01/01/70 14:51:36.700,999.959706
0421558 *0001V,01/01/70 14:51:36.800,999.960520
0421652 *0001V,01/01/70 14:51:36.900,999.991942
0421761 *0001V,01/01/70 14:51:37.000,999.997146
0421854 *0001V,01/01/70 14:51:37.100,1000.003546
0421963 *0001V,01/01/70 14:51:37.200,1000.028386
0422057 *0001V,01/01/70 14:51:37.300,1000.033382
0422151 *0001V,01/01/70 14:51:37.400,1000.021905
0422260 *0001V,01/01/70 14:51:37.500,1000.053150
0422353 *0001V,01/01/70 14:51:37.600,1000.054694
0422463 *0001V,01/01/70 14:51:37.700,1000.069252
0422556 *0001V,01/01/70 14:51:37.800,1000.065583
0422665 *0001V,01/01/70 14:51:37.900,1000.081002
0422759 *0001V,01/01/70 14:51:38.000,1000.078320
0422853 *0001V,01/01/70 14:51:38.100,1000.062745
0422962 *0001V,01/01/70 14:51:38.200,1000.062723
0423055 *0001V,01/01/70 14:51:38.300,1000.044360
0423165 *0001V,01/01/70 14:51:38.400,1000.023431
0423258 *0001V,01/01/70 14:51:38.500,1000.008264
0423352 *0001V,01/01/70 14:51:38.600,999.979871
0423461 *0001V,01/01/70 14:51:38.700,999.919658
0423555 *0001V,01/01/70 14:51:38.800,999.879736
0423664 *0001V,01/01/70 14:51:38.900,999.888968
0423758 *0001V,01/01/70 14:51:39.000,999.892595
0423851 *0001V,01/01/70 14:51:39.100,999.870457
0423960 *0001V,01/01/70 14:51:39.200,999.863826
0424054 *0001V,01/01/70 14:51:39.300,999.823974
0424163 *0001V,01/01/70 14:51:39.400,999.798983
0424257 *0001V,01/01/70 14:51:39.500,999.763269
0424366 *0001V,01/01/70 14:51:39.600,999.715259
0424460 *0001V,01/01/70 14:51:39.700,999.712881
0424553 *0001V,01/01/70 14:51:39.800,999.666685
0424662 *0001V,01/01/70 14:51:39.900,999.650632
0424756 *0001V,01/01/70 14:51:40.000,999.603610
0424865 *0001V,01/01/70 14:51:40.100,999.569281
0424959 *0001V,01/01/70 14:51:40.200,999.575807
0425052 *0001V,01/01/70 14:51:40.300,999.553969
0425162 *0001V,01/01/70 14:51:40.400,999.524735
0425255 *0001V,01/01/70 14:51:40.500,999.511259
0425364 *0001V,01/01/70 14:51:40.600,999.470273
0425458 *0001V,01/01/70 14:51:40.700,999.470901
0425552 *0001V,01/01/70 14:51:40.800,999.455001
0425661 *0001V,01/01/70 14:51:40.900,999.454046
0425754 *0001V,01/01/70 14:51:41.000,999.444596
0425864 *0001V,01/01/70 14:51:41.100,999.435733
0425957 *0001V,01/01/70 14:51:41.200,999.442307
0426051 *0001V,01/01/70 14:51:41.300,999.447461
0426160 *0001V,01/01/70 14:51:41.400,999.466694
0426254 *0001V,01/01/70 14:51:41.500,999.454637
0426363 *0001V,01/01/70 14:51:41.600,999.446584
0426456 *0001V,01/01/70 14:51:41.700,999.508698
0426566 *0001V,01/01/70 14:51:41.800,999.539449
0426659 *0001V,01/01/70 14:51:41.900,999.545222
0426753 *0001V,01/01/70 14:51:42.000,999.611825
0426862 *0001V,01/01/70 14:51:42.100,999.637105
0426956 *0001V,01/01/70 14:51:42.200,999.663491
0427065 *0001V,01/01/70 14:51:42.300,999.664301
0427158 *0001V,01/01/70 14:51:42.400,999.695945
0427252 *0001V,01/01/70 14:51:42.500,999.708394
0427361 *0001V,01/01/70 14:51:42.600,999.748684
0427455 *0001V,01/01/70 14:51:42.700,999.765122
0427564 *0001V,01/01/70 14:51:42.800,999.820567
0427658 *0001V,01/01/70 14:51:42.900,999.852687
0427751 *0001V,01/01/70 14:51:43.000,999.856167
0427860 *0001V,01/01/70 14:51:43.100,999.889113
0427954 *0001V,01/01/70 14:51:43.200,999.909600
0428063 *0001V,01/01/70 14:51:43.300,999.919767
0428157 *0001V,01/01/70 14:51:43.400,999.957270
0428266 *0001V,01/01/70 14:51:43.500,999.954775
0428360 *0001V,01/01/70 14:51:43.600,999.970198
0428453 *0001V,01/01/70 14:51:43.700,999.955388
0428562 *0001V,01/01/70 14:51:43.800,999.977399
0428656 *0001V,01/01/70 14:51:43.900,999.954947
0428765 *0001V,01/01/70 14:51:44.000,999.931748
0428859 *0001V,01/01/70 14:51:44.100,999.896657
0428952 *0001V,01/01/70 14:51:44.200,999.931168
0429062 *0001V,01/01/70 14:51:44.300,999.923648
0429155 *0001V,01/01/70 14:51:44.400,999.900850
0429264 *0001V,01/01/70 14:51:44.500,999.866111
0429358 *0001V,01/01/70 14:51:44.600,999.840268
0429452 *0001V,01/01/70 14:51:44.700,999.814779
0429561 *0001V,01/01/70 14:51:44.800,999.792418
0429654 *0001V,01/01/70 14:51:44.900,999.785431
0429764 *0001V,01/01/70 14:51:45.000,999.742293
0429857 *0001V,01/01/70 14:51:45.100,999.732369
0429951 *0001V,01/01/70 14:51:45.200,999.713031
0430060 *0001V,01/01/70 14:51:45.300,999.699911
0430154 *0001V,01/01/70 14:51:45.400,999.646706
0430263 *0001V,01/01/70 14:51:45.500,999.648902
0430356 *0001V,01/01/70 14:51:45.600,999.635178
0430450 *0001V,01/01/70 14:51:45.700,999.621406
0430559 *0001V,01/01/70 14:51:45.800,999.580309
0430653 *0001V,01/01/70 14:51:45.900,999.596028
0430762 *0001V,01/01/70 14:51:46.000,999.593002
0430856 *0001V,01/01/70 14:51:46.100,999.555954
0430965 *0001V,01/01/70 14:51:46.200,999.546239
0431058 *0001V,01/01/70 14:51:46.300,999.551861
0431152 *0001V,01/01/70 14:51:46.400,999.527953
0431261 *0001V,01/01/70 14:51:46.500,999.542653
0431355 *0001V,01/01/70 14:51:46.600,999.553338
0431464 *0001V,01/01/70 14:51:46.700,999.541235
0431558 *0001V,01/01/70 14:51:46.800,999.523875
0431651 *0001V,01/01/70 14:51:46.900,999.539438
0431760 *0001V,01/01/70 14:51:47.000,999.513333
0431854 *0001V,01/01/70 14:51:47.100,999.546565
0431963 *0001V,01/01/70 14:51:47.200,999.563164
0432057 *0001V,01/01/70 14:51:47.300,999.573121
0432166 *0001V,01/01/70 14:51:47.400,999.580472
0432260 *0001V,01/01/70 14:51:47.500,999.607265
0432353 *0001V,01/01/70 14:51:47.600,999.687679
0432462 *0001V,01/01/70 14:51:47.700,999.708753
0432556 *0001V,01/01/70 14:51:47.800,999.730516
0432665 *0001V,01/01/70 14:51:47.900,999.735969
0432759 *0001V,01/01/70 14:51:48.000,999.736919
0432852 *0001V,01/01/70 14:51:48.100,999.752266
0432962 *0001V,01/01/70 14:51:48.200,999.796167
0433055 *0001V,01/01/70 14:51:48.300,999.858804
0433164 *0001V,01/01/70 14:51:48.400,999.897003
0433258 *0001V,01/01/70 14:51:48.500,999.879787
0433352 *0001V,01/01/70 14:51:48.600,999.915255
0433461 *0001V,01/01/70 14:51:48.700,999.931351
0433554 *0001V,01/01/70 14:51:48.800,999.954919
0433664 *0001V,01/01/70 14:51:48.900,999.934511
0433757 *0001V,01/01/70 14:51:49.000,999.965268
0433851 *0001V,01/01/70 14:51:49.100,999.988180
0433960 *0001V,01/01/70 14:51:49.200,1000.027759
0434053 *0001V,01/01/70 14:51:49.300,1000.050928
0434163 *0001V,01/01/70 14:51:49.400,1000.077273
0434256 *0001V,01/01/70 14:51:49.500,1000.047787
0434365 *0001V,01/01/70 14:51:49.600,1000.077413
0434459 *0001V,01/01/70 14:51:49.700,1000.078851
0434553 *0001V,01/01/70 14:51:49.800,1000.066934
0434662 *0001V,01/01/70 14:51:49.900,1000.061379
0434755 *0001V,01/01/70 14:51:50.000,1000.035796
0434865 *0001V,01/01/70 14:51:50.100,1000.036715
0434958 *0001V,01/01/70 14:51:50.200,999.974350
0435052 *0001V,01/01/70 14:51:50.300,999.970906
0435161 *0001V,01/01/70 14:51:50.400,999.929693
0435255 *0001V,01/01/70 14:51:50.500,999.918970
0435364 *0001V,01/01/70 14:51:50.600,999.928792
0435458 *0001V,01/01/70 14:51:50.700,999.915375
0435551 *0001V,01/01/70 14:51:50.800,999.896138
0435660 *0001V,01/01/70 14:51:50.900,999.869955
0435754 *0001V,01/01/70 14:51:51.000,999.880498
0435863 *0001V,01/01/70 14:51:51.100,999.837240
0435957 *0001V,01/01/70 14:51:51.200,999.833165
0436066 *0001V,01/01/70 14:51:51.300,999.786253
0436160 *0001V,01/01/70 14:51:51.400,999.753977
0436253 *0001V,01/01/70 14:51:51.500,999.749183
0436362 *0001V,01/01/70 14:51:51.600,999.720402
0436456 *0001V,01/01/70 14:51:51.700,999.683264
0436565 *0001V,01/01/70 14:51:51.800,999.654392
0436659 *0001V,01/01/70 14:51:51.900,999.659438
0436752 *0001V,01/01/70 14:51:52.000,999.636547
0436862 *0001V,01/01/70 14:51:52.100,999.589214
0436955 *0001V,01/01/70 14:51:52.200,999.570333
0437064 *0001V,01/01/70 14:51:52.300,999.546072
0437158 *0001V,01/01/70 14:51:52.400,999.568497
0437252 *0001V,01/01/70 14:51:52.500,999.548761
0437361 *0001V,01/01/70 14:51:52.600,999.545412
0437454 *0001V,01/01/70 14:51:52.700,999.519777
0437564 *0001V,01/01/70 14:51:52.800,999.509374
0437657 *0001V,01/01/70 14:51:52.900,999.472521
0437751 *0001V,01/01/70 14:51:53.000,999.438084
0437860 *0001V,01/01/70 14:51:53.100,999.434192
0437954 *0001V,01/01/70 14:51:53.200,999.426485
0438063 *0001V,01/01/70 14:51:53.300,999.422067
0438156 *0001V,01/01/70 14:51:53.400,999.348400
0438266 *0001V,01/01/70 14:51:53.500,999.401766
0438359 *0001V,01/01/70 14:51:53.600,999.402094
0438453 *0001V,01/01/70 14:51:53.700,999.438483
0438562 *0001V,01/01/70 14:51:53.800,999.392546
0438656 *0001V,01/01/70 14:51:53.900,999.314193
0438765 *0001V,01/01/70 14:51:54.000,999.397708
0438858 *0001V,01/01/70 14:51:54.100,999.396354
0438952 *0001V,01/01/70 14:51:54.200,999.426471
0439061 *0001V,01/01/70 14:51:54.300,999.496939
0439155 *0001V,01/01/70 14:51:54.400,999.456698
0439264 *0001V,01/01/70 14:51:54.500,999.518138
0439358 *0001V,01/01/70 14:51:54.600,999.480575
0439451 *0001V,01/01/70 14:51:54.700,999.509467
0439560 *0001V,01/01/70 14:51:54.800,999.576380
0439654 *0001V,01/01/70 14:51:54.900,999.592008
0439763 *0001V,01/01/70 14:51:55.000,999.605448
0439857 *0001V,01/01/70 14:51:55.100,999.681825
0439950 *0001V,01/01/70 14:51:55.200,999.704160
0440060 *0001V,01/01/70 14:51:55.300,999.721023
0440153 *0001V,01/01/70 14:51:55.400,999.771312
0440262 *0001V,01/01/70 14:51:55.500,999.790060
0440356 *0001V,01/01/70 14:51:55.600,999.821127
0440465 *0001V,01/01/70 14:51:55.700,999.887215
0440559 *0001V,01/01/70 14:51:55.800,999.890979
0440652 *0001V,01/01/70 14:51:55.900,999.935319
0440762 *0001V,01/01/70 14:51:56.000,999.910753
0440855 *0001V,01/01/70 14:51:56.100,999.946858
0440964 *0001V,01/01/70 14:51:56.200,1000.007328
0441058 *0001V,01/01/70 14:51:56.300,999.999496
0441151 *0001V,01/01/70 14:51:56.400,1000.010069
0441261 *0001V,01/01/70 14:51:56.500,1000.069879
0441354 *0001V,01/01/70 14:51:56.600,1000.089415
0441463 *0001V,01/01/70 14:51:56.700,1000.102351
0441557 *0001V,01/01/70 14:51:56.800,1000.088092
0441666 *0001V,01/01/70 14:51:56.900,1000.103646
0441760 *0001V,01/01/70 14:51:57.000,1000.111713
0441853 *0001V,01/01/70 14:51:57.100,1000.106610
0441963 *0001V,01/01/70 14:51:57.200,1000.122489
0442056 *0001V,01/01/70 14:51:57.300,1000.118938
0442165 *0001V,01/01/70 14:51:57.400,1000.116611
0442259 *0001V,01/01/70 14:51:57.500,1000.108072
0442353 *0001V,01/01/70 14:51:57.600,1000.089695
0442462 *0001V,01/01/70 14:51:57.700,1000.077096
0442555 *0001V,01/01/70 14:51:57.800,1000.062518
0442665 *0001V,01/01/70 14:51:57.900,1000.061731
0442758 *0001V,01/01/70 14:51:58.000,1000.038252
0442852 *0001V,01/01/70 14:51:58.100,1000.039394
0442961 *0001V,01/01/70 14:51:58.200,1000.018109
0443055 *0001V,01/01/70 14:51:58.300,1000.008961
0443164 *0001V,01/01/70 14:51:58.400,999.991729
0443258 *0001V,01/01/70 14:51:58.500,999.988667
0443351 *0001V,01/01/70 14:51:58.600,999.985598
0443460 *0001V,01/01/70 14:51:58.700,999.950642
0443554 *0001V,01/01/70 14:51:58.800,999.937410
0443663 *0001V,01/01/70 14:51:58.900,999.902617
0443757 *0001V,01/01/70 14:51:59.000,999.906514
0443866 *0001V,01/01/70 14:51:59.100,999.865099
0443960 *0001V,01/01/70 14:51:59.200,999.840912
0444053 *0001V,01/01/70 14:51:59.300,999.820449
0444162 *0001V,01/01/70 14:51:59.400,999.792690
0444256 *0001V,01/01/70 14:51:59.500,999.773605
0444365 *0001V,01/01/70 14:51:59.600,999.717249
0444459 *0001V,01/01/70 14:51:59.700,999.676984
0444552 *0001V,01/01/70 14:51:59.800,999.670946
0444662 *0001V,01/01/70 14:51:59.900,999.692882
0444755 *0001V,01/01/70 14:52:00.000,999.656733
0444864 *0001V,01/01/70 14:52:00.100,999.651274
0444958 *0001V,01/01/70 14:52:00.200,999.649596
0445052 *0001V,01/01/70 14:52:00.300,999.594771
0445161 *0001V,01/01/70 14:52:00.400,999.588611
0445254 *0001V,01/01/70 14:52:00.500,999.587357
0445364 *0001V,01/01/70 14:52:00.600,999.564346
0445457 *0001V,01/01/70 14:52:00.700,999.606608
0445551 *0001V,01/01/70 14:52:00.800,999.583194
0445660 *0001V,01/01/70 14:52:00.900,999.569036
0445754 *0001V,01/01/70 14:52:01.000,999.563481
0445863 *0001V,01/01/70 14:52:01.100,999.523371
0445956 *0001V,01/01/70 14:52:01.200,999.500491
0446066 *0001V,01/01/70 14:52:01.300,999.510549
0446159 *0001V,01/01/70 14:52:01.400,999.490877
0446253 *0001V,01/01/70 14:52:01.500,999.488850
0446362 *0001V,01/01/70 14:52:01.600,999.502062
0446456 *0001V,01/01/70 14:52:01.700,999.503567
0446565 *0001V,01/01/70 14:52:01.800,999.515800
0446658 *0001V,01/01/70 14:52:01.900,999.548217
0446752 *0001V,01/01/70 14:52:02.000,999.547146
0446861 *0001V,01/01/70 14:52:02.100,999.536627
0446955 *0001V,01/01/70 14:52:02.200,999.511407
0447064 *0001V,01/01/70 14:52:02.300,999.525092
0447158 *0001V,01/01/70 14:52:02.400,999.543184
0447251 *0001V,01/01/70 14:52:02.500,999.616152
0447360 *0001V,01/01/70 14:52:02.600,999.594151
0447454 *0001V,01/01/70 14:52:02.700,999.607410
0447563 *0001V,01/01/70 14:52:02.800,999.609471
0447657 *0001V,01/01/70 14:52:02.900,999.618785
0447766 *0001V,01/01/70 14:52:03.000,999.627057
0447860 *0001V,01/01/70 14:52:03.100,999.671254
0447953 *0001V,01/01/70 14:52:03.200,999.706425
0448062 *0001V,01/01/70 14:52:03.300,999.710997
0448156 *0001V,01/01/70 14:52:03.400,999.684629
0448265 *0001V,01/01/70 14:52:03.500,999.776734
0448359 *0001V,01/01/70 14:52:03.600,999.768641
0448452 *0001V,01/01/70 14:52:03.700,999.770219
0448562 *0001V,01/01/70 14:52:03.800,999.769565
0448655 *0001V,01/01/70 14:52:03.900,999.874403
0448764 *0001V,01/01/70 14:52:04.000,999.904716
0448858 *0001V,01/01/70 14:52:04.100,999.913363
0448952 *0001V,01/01/70 14:52:04.200,999.938518
0449061 *0001V,01/01/70 14:52:04.300,999.896547
0449154 *0001V,01/01/70 14:52:04.400,999.924884
0449264 *0001V,01/01/70 14:52:04.500,999.956145
0449357 *0001V,01/01/70 14:52:04.600,999.959140
0449451 *0001V,01/01/70 14:52:04.700,1000.035563
0449560 *0001V,01/01/70 14:52:04.800,1000.053465
0449653 *0001V,01/01/70 14:52:04.900,1000.035338
0449763 *0001V,01/01/70 14:52:05.000,1000.074832
0449856 *0001V,01/01/70 14:52:05.100,1000.090606
0449965 *0001V,01/01/70 14:52:05.200,1000.111268
0450059 *0001V,01/01/70 14:52:05.300,1000.086452
0450153 *0001V,01/01/70 14:52:05.400,1000.105459
0450262 *0001V,01/01/70 14:52:05.500,1000.072169
0450355 *0001V,01/01/70 14:52:05.600,1000.071839
0450465 *0001V,01/01/70 14:52:05.700,1000.066717
0450558 *0001V,01/01/70 14:52:05.800,1000.048584
0450652 *0001V,01/01/70 14:52:05.900,1000.006805
0450761 *0001V,01/01/70 14:52:06.000,1000.004216
0450855 *0001V,01/01/70 14:52:06.100,999.984830
0450964 *0001V,01/01/70 14:52:06.200,999.933983
0451058 *0001V,01/01/70 14:52:06.300,999.900465
0451151 *0001V,01/01/70 14:52:06.400,999.854961
0451260 *0001V,01/01/70 14:52:06.500,999.856945
0451354 *0001V,01/01/70 14:52:06.600,999.837096
0451463 *0001V,01/01/70 14:52:06.700,999.805741
0451557 *0001V,01/01/70 14:52:06.800,999.816031
0451650 *0001V,01/01/70 14:52:06.900,999.814726
0451760 *0001V,01/01/70 14:52:07.000,999.805451
0451853 *0001V,01/01/70 14:52:07.100,999.834281
0451962 *0001V,01/01/70 14:52:07.200,999.832477
0452056 *0001V,01/01/70 14:52:07.300,999.807135
0452165 *0001V,01/01/70 14:52:07.400,999.763137
0452259 *0001V,01/01/70 14:52:07.500,999.714721
0452352 *0001V,01/01/70 14:52:07.600,999.712339
0452462 *0001V,01/01/70 14:52:07.700,999.721439
0452555 *0001V,01/01/70 14:52:07.800,999.709454
0452664 *0001V,01/01/70 14:52:07.900,999.688549
0452758 *0001V,01/01/70 14:52:08.000,999.686643
0452852 *0001V,01/01/70 14:52:08.100,999.631436
0452961 *0001V,01/01/70 14:52:08.200,999.688127
0453054 *0001V,01/01/70 14:52:08.300,999.681028
0453164 *0001V,01/01/70 14:52:08.400,999.677993
0453257 *0001V,01/01/70 14:52:08.500,999.702124
0453351 *0001V,01/01/70 14:52:08.600,999.678728
0453460 *0001V,01/01/70 14:52:08.700,999.686231
0453554 *0001V,01/01/70 14:52:08.800,999.678825
0453663 *0001V,01/01/70 14:52:08.900,999.689762
0453756 *0001V,01/01/70 14:52:09.000,999.648464
0453866 *0001V,01/01/70 14:52:09.100,999.660831
0453959 *0001V,01/01/70 14:52:09.200,999.671176
0454053 *0001V,01/01/70 14:52:09.300,999.644389
0454162 *0001V,01/01/70 14:52:09.400,999.602467
0454256 *0001V,01/01/70 14:52:09.500,999.578596
0454365 *0001V,01/01/70 14:52:09.600,999.607202
0454458 *0001V,01/01/70 14:52:09.700,999.620100
0454552 *0001V,01/01/70 14:52:09.800,999.657737
0454661 *0001V,01/01/70 14:52:09.900,999.623487
0454755 *0001V,01/01/70 14:52:10.000,999.656081
0454864 *0001V,01/01/70 14:52:10.100,999.633980
0454958 *0001V,01/01/70 14:52:10.200,999.644152
0455051 *0001V,01/01/70 14:52:10.300,999.637385
0455160 *0001V,01/01/70 14:52:10.400,999.627070
0455254 *0001V,01/01/70 14:52:10.500,999.677204
0455363 *0001V,01/01/70 14:52:10.600,999.684757
0455457 *0001V,01/01/70 14:52:10.700,999.712862
0455566 *0001V,01/01/70 14:52:10.800,999.726521
0455660 *0001V,01/01/70 14:52:10.900,999.746707
0455753 *0001V,01/01/70 14:52:11.000,999.753271
0455862 *0001V,01/01/70 14:52:11.100,999.779851
0455956 *0001V,01/01/70 14:52:11.200,999.799349
0456065 *0001V,01/01/70 14:52:11.300,999.805195
0456159 *0001V,01/01/70 14:52:11.400,999.838147
0456252 *0001V,01/01/70 14:52:11.500,999.845559
0456362 *0001V,01/01/70 14:52:11.600,999.859569
0456455 *0001V,01/01/70 14:52:11.700,999.877341
0456564 *0001V,01/01/70 14:52:11.800,999.848471
0456658 *0001V,01/01/70 14:52:11.900,999.863916
0456752 *0001V,01/01/70 14:52:12.000,999.834815
0456861 *0001V,01/01/70 14:52:12.100,999.838034
0456954 *0001V,01/01/70 14:52:12.200,999.795212
0457064 *0001V,01/01/70 14:52:12.300,999.817202
0457157 *0001V,01/01/70 14:52:12.400,999.794122
0457251 *0001V,01/01/70 14:52:12.500,999.800877
0457360 *0001V,01/01/70 14:52:12.600,999.794953
0457454 *0001V,01/01/70 14:52:12.700,999.774666
0457563 *0001V,01/01/70 14:52:12.800,999.864192
0457656 *0001V,01/01/70 14:52:12.900,999.842765
0457766 *0001V,01/01/70 14:52:13.000,999.840724
0457859 *0001V,01/01/70 14:52:13.100,999.859730
0457953 *0001V,01/01/70 14:52:13.200,999.849873
0458062 *0001V,01/01/70 14:52:13.300,999.847659
0458156 *0001V,01/01/70 14:52:13.400,999.821108
0458265 *0001V,01/01/70 14:52:13.500,999.796035
0458358 *0001V,01/01/70 14:52:13.600,999.791797
0458452 *0001V,01/01/70 14:52:13.700,999.819656
0458561 *0001V,01/01/70 14:52:13.800,999.835096
0458655 *0001V,01/01/70 14:52:13.900,999.831623
0458764 *0001V,01/01/70 14:52:14.000,999.805328
0458858 *0001V,01/01/70 14:52:14.100,999.804467
0458951 *0001V,01/01/70 14:52:14.200,999.803972
0459060 *0001V,01/01/70 14:52:14.300,999.833576
0459154 *0001V,01/01/70 14:52:14.400,999.760760
0459263 *0001V,01/01/70 14:52:14.500,999.809718
0459357 *0001V,01/01/70 14:52:14.600,999.766433
0459466 *0001V,01/01/70 14:52:14.700,999.786577
0459560 *0001V,01/01/70 14:52:14.800,999.810481
0459653 *0001V,01/01/70 14:52:14.900,999.837202
0459762 *0001V,01/01/70 14:52:15.000,999.842841
0459856 *0001V,01/01/70 14:52:15.100,999.830177
0459965 *0001V,01/01/70 14:52:15.200,999.843221
0500059 *0001V,01/01/70 14:52:15.300,999.876246
0500152 *0001V,01/01/70 14:52:15.400,999.913544
0500262 *0001V,01/01/70 14:52:15.500,999.934058
0500355 *0001V,01/01/70 14:52:15.600,999.929883
0500464 *0001V,01/01/70 14:52:15.700,999.931866
0500558 *0001V,01/01/70 14:52:15.800,999.914357
0500652 *0001V,01/01/70 14:52:15.900,999.909196
0500761 *0001V,01/01/70 14:52:16.000,999.903151
0500854 *0001V,01/01/70 14:52:16.100,999.935969
0500964 *0001V,01/01/70 14:52:16.200,999.956393
0501057 *0001V,01/01/70 14:52:16.300,999.927995
0501151 *0001V,01/01/70 14:52:16.400,999.929384
0501260 *0001V,01/01/70 14:52:16.500,999.912784
0501354 *0001V,01/01/70 14:52:16.600,999.948174
0501463 *0001V,01/01/70 14:52:16.700,999.952114
0501556 *0001V,01/01/70 14:52:16.800,999.963728
0501666 *0001V,01/01/70 14:52:16.900,999.954710
0501759 *0001V,01/01/70 14:52:17.000,999.918888
0501853 *0001V,01/01/70 14:52:17.100,999.924275
0501962 *0001V,01/01/70 14:52:17.200,999.936353
0502056 *0001V,01/01/70 14:52:17.300,999.904191
0502165 *0001V,01/01/70 14:52:17.400,999.902492
0502258 *0001V,01/01/70 14:52:17.500,999.881829
0502352 *0001V,01/01/70 14:52:17.600,999.897928
0502461 *0001V,01/01/70 14:52:17.700,999.897638
0502555 *0001V,01/01/70 14:52:17.800,999.833294
0502664 *0001V,01/01/70 14:52:17.900,999.804076
0502758 *0001V,01/01/70 14:52:18.000,999.770785
0502851 *0001V,01/01/70 14:52:18.100,999.765988
0502960 *0001V,01/01/70 14:52:18.200,999.737891
0503054 *0001V,01/01/70 14:52:18.300,999.728574
0503163 *0001V,01/01/70 14:52:18.400,999.687743
0503257 *0001V,01/01/70 14:52:18.500,999.671830
0503366 *0001V,01/01/70 14:52:18.600,999.673826
0503460 *0001V,01/01/70 14:52:18.700,999.655696
0503553 *0001V,01/01/70 14:52:18.800,999.611723
0503662 *0001V,01/01/70 14:52:18.900,999.587540
0503756 *0001V,01/01/70 14:52:19.000,999.623301
0503865 *0001V,01/01/70 14:52:19.100,999.603303
0503959 *0001V,01/01/70 14:52:19.200,999.625717
0504052 *0001V,01/01/70 14:52:19.300,999.626389
0504162 *0001V,01/01/70 14:52:19.400,999.639558
0504255 *0001V,01/01/70 14:52:19.500,999.650479
0504364 *0001V,01/01/70 14:52:19.600,999.680492
0504458 *0001V,01/01/70 14:52:19.700,999.692736
0504552 *0001V,01/01/70 14:52:19.800,999.657395
0504661 *0001V,01/01/70 14:52:19.900,999.632176
0504754 *0001V,01/01/70 14:52:20.000,999.625845
0504864 *0001V,01/01/70 14:52:20.100,999.576594
0504957 *0001V,01/01/70 14:52:20.200,999.572799
0505051 *0001V,01/01/70 14:52:20.300,999.554575
0505160 *0001V,01/01/70 14:52:20.400,999.594673
0505254 *0001V,01/01/70 14:52:20.500,999.648812
0505363 *0001V,01/01/70 14:52:20.600,999.635052
0505456 *0001V,01/01/70 14:52:20.700,999.679537
0505566 *0001V,01/01/70 14:52:20.800,999.690850
0505659 *0001V,01/01/70 14:52:20.900,999.735355
0505753 *0001V,01/01/70 14:52:21.000,999.773300
0505862 *0001V,01/01/70 14:52:21.100,999.795345
0505956 *0001V,01/01/70 14:52:21.200,999.767166
0506065 *0001V,01/01/70 14:52:21.300,999.796453
0506158 *0001V,01/01/70 14:52:21.400,999.848611
0506252 *0001V,01/01/70 14:52:21.500,999.903879
0506361 *0001V,01/01/70 14:52:21.600,999.909092
0506455 *0001V,01/01/70 14:52:21.700,999.874126
0506564 *0001V,01/01/70 14:52:21.800,999.878093
0506658 *0001V,01/01/70 14:52:21.900,999.914072
0506751 *0001V,01/01/70 14:52:22.000,999.939715
0506860 *0001V,01/01/70 14:52:22.100,999.949176
0506954 *0001V,01/01/70 14:52:22.200,999.987793
0507063 *0001V,01/01/70 14:52:22.300,999.980776
0507157 *0001V,01/01/70 14:52:22.400,1000.017146
0507266 *0001V,01/01/70 14:52:22.500,1000.020340
0507360 *0001V,01/01/70 14:52:22.600,1000.033603
0507453 *0001V,01/01/70 14:52:22.700,1000.086202
0507562 *0001V,01/01/70 14:52:22.800,1000.085917
0507656 *0001V,01/01/70 14:52:22.900,1000.098756
0507765 *0001V,01/01/70 14:52:23.000,1000.071557
0507859 *0001V,01/01/70 14:52:23.100,1000.079924
0507952 *0001V,01/01/70 14:52:23.200,1000.108189
0508062 *0001V,01/01/70 14:52:23.300,1000.098405
0508155 *0001V,01/01/70 14:52:23.400,1000.100321
0508264 *0001V,01/01/70 14:52:23.500,1000.078911
0508358 *0001V,01/01/70 14:52:23.600,1000.036381
0508452 *0001V,01/01/70 14:52:23.700,999.986415
0508561 *0001V,01/01/70 14:52:23.800,999.956873
0508654 *0001V,01/01/70 14:52:23.900,999.922228
0508764 *0001V,01/01/70 14:52:24.000,999.849511
0508857 *0001V,01/01/70 14:52:24.100,999.817073
0508951 *0001V,01/01/70 14:52:24.200,999.819607
0509060 *0001V,01/01/70 14:52:24.300,999.825420
0509154 *0001V,01/01/70 14:52:24.400,999.808222
0509263 *0001V,01/01/70 14:52:24.500,999.752311
0509356 *0001V,01/01/70 14:52:24.600,999.722575
0509466 *0001V,01/01/70 14:52:24.700,999.671855
0509559 *0001V,01/01/70 14:52:24.800,999.615141
0509653 *0001V,01/01/70 14:52:24.900,999.597957
0509762 *0001V,01/01/70 14:52:25.000,999.594877
0509856 *0001V,01/01/70 14:52:25.100,999.579099
0509965 *0001V,01/01/70 14:52:25.200,999.580238
0510058 *0001V,01/01/70 14:52:25.300,999.578752
0510152 *0001V,01/01/70 14:52:25.400,999.579395
0510261 *0001V,01/01/70 14:52:25.500,999.566864
0510355 *0001V,01/01/70 14:52:25.600,999.572761
0510464 *0001V,01/01/70 14:52:25.700,999.542641
0510558 *0001V,01/01/70 14:52:25.800,999.588159
0510651 *0001V,01/01/70 14:52:25.900,999.576250
0510760 *0001V,01/01/70 14:52:26.000,999.592252
0510854 *0001V,01/01/70 14:52:26.100,999.617916
0510963 *0001V,01/01/70 14:52:26.200,999.603104
0511057 *0001V,01/01/70 14:52:26.300,999.597468
0511150 *0001V,01/01/70 14:52:26.400,999.591255
0511260 *0001V,01/01/70 14:52:26.500,999.614500
0511353 *0001V,01/01/70 14:52:26.600,999.650838
0511462 *0001V,01/01/70 14:52:26.700,999.636892
0511556 *0001V,01/01/70 14:52:26.800,999.654528
0511665 *0001V,01/01/70 14:52:26.900,999.694631
0511759 *0001V,01/01/70 14:52:27.000,999.640476
0511852 *0001V,01/01/70 14:52:27.100,999.641095
0511962 *0001V,01/01/70 14:52:27.200,999.643300
0512055 *0001V,01/01/70 14:52:27.300,999.635285
0512164 *0001V,01/01/70 14:52:27.400,999.585629
0512258 *0001V,01/01/70 14:52:27.500,999.624893
0512352 *0001V,01/01/70 14:52:27.600,999.626953
0512461 *0001V,01/01/70 14:52:27.700,999.642164
0512554 *0001V,01/01/70 14:52:27.800,999.663563
0512664 *0001V,01/01/70 14:52:27.900,999.734495
0512757 *0001V,01/01/70 14:52:28.000,999.652805
0512851 *0001V,01/01/70 14:52:28.100,999.687293
0512960 *0001V,01/01/70 14:52:28.200,999.685132
0513054 *0001V,01/01/70 14:52:28.300,999.690880
0513163 *0001V,01/01/70 14:52:28.400,999.673667
0513256 *0001V,01/01/70 14:52:28.500,999.768346
0513366 *0001V,01/01/70 14:52:28.600,999.865143
0513459 *0001V,01/01/70 14:52:28.700,999.898240
0513553 *0001V,01/01/70 14:52:28.800,999.952888
0513662 *0001V,01/01/70 14:52:28.900,999.966117
0513756 *0001V,01/01/70 14:52:29.000,999.959030
0513865 *0001V,01/01/70 14:52:29.100,999.924407
0513958 *0001V,01/01/70 14:52:29.200,1000.041479
0514052 *0001V,01/01/70 14:52:29.300,1000.082639
0514161 *0001V,01/01/70 14:52:29.400,1000.127286
0514255 *0001V,01/01/70 14:52:29.500,1000.145481
0514364 *0001V,01/01/70 14:52:29.600,1000.160790
0514458 *0001V,01/01/70 14:52:29.700,1000.226377
0514551 *0001V,01/01/70 14:52:29.800,1000.223903
0514660 *0001V,01/01/70 14:52:29.900,1000.243858
0514754 *0001V,01/01/70 14:52:30.000,1000.247867
0514863 *0001V,01/01/70 14:52:30.100,1000.270966
0514957 *0001V,01/01/70 14:52:30.200,1000.230382
0515066 *0001V,01/01/70 14:52:30.300,1000.219430
0515160 *0001V,01/01/70 14:52:30.400,1000.227396
0515253 *0001V,01/01/70 14:52:30.500,1000.217690
0515362 *0001V,01/01/70 14:52:30.600,1000.200389
0515456 *0001V,01/01/70 14:52:30.700,1000.160775
0515565 *0001V,01/01/70 14:52:30.800,1000.147055
0515659 *0001V,01/01/70 14:52:30.900,1000.100741
0515752 *0001V,01/01/70 14:52:31.000,1000.075633
0515862 *0001V,01/01/70 14:52:31.100,1000.019982
0515955 *0001V,01/01/70 14:52:31.200,999.995369
0516064 *0001V,01/01/70 14:52:31.300,999.972517
0516158 *0001V,01/01/70 14:52:31.400,999.933297
0516252 *0001V,01/01/70 14:52:31.500,999.880671
0516361 *0001V,01/01/70 14:52:31.600,999.842753
0516454 *0001V,01/01/70 14:52:31.700,999.800910
0516564 *0001V,01/01/70 14:52:31.800,999.760180
0516657 *0001V,01/01/70 14:52:31.900,999.707470
0516751 *0001V,01/01/70 14:52:32.000,999.665999
0516860 *0001V,01/01/70 14:52:32.100,999.607160
0516954 *0001V,01/01/70 14:52:32.200,999.556032
0517063 *0001V,01/01/70 14:52:32.300,999.509083
0517156 *0001V,01/01/70 14:52:32.400,999.470775
0517250 *0001V,01/01/70 14:52:32.500,999.428051
0517359 *0001V,01/01/70 14:52:32.600,999.383668
0517453 *0001V,01/01/70 14:52:32.700,999.358591
0517562 *0001V,01/01/70 14:52:32.800,999.339567
0517656 *0001V,01/01/70 14:52:32.900,999.313533
0517765 *0001V,01/01/70 14:52:33.000,999.276099
0517858 *0001V,01/01/70 14:52:33.100,999.231775
0517952 *0001V,01/01/70 14:52:33.200,999.166140
0518061 *0001V,01/01/70 14:52:33.300,999.145385
0518155 *0001V,01/01/70 14:52:33.400,999.076905
0518264 *0001V,01/01/70 14:52:33.500,999.043236
0518358 *0001V,01/01/70 14:52:33.600,999.021554
0518451 *0001V,01/01/70 14:52:33.700,999.044748
0518560 *0001V,01/01/70 14:52:33.800,999.058258
0518654 *0001V,01/01/70 14:52:33.900,999.007522
0518763 *0001V,01/01/70 14:52:34.000,999.099587
0518857 *0001V,01/01/70 14:52:34.100,999.056545
0518950 *0001V,01/01/70 14:52:34.200,999.062793
0519060 *0001V,01/01/70 14:52:34.300,999.145656
0519153 *0001V,01/01/70 14:52:34.400,999.160075
0519262 *0001V,01/01/70 14:52:34.500,999.280298
0519356 *0001V,01/01/70 14:52:34.600,999.356932
0519465 *0001V,01/01/70 14:52:34.700,999.433914
0519559 *0001V,01/01/70 14:52:34.800,999.482196
0519652 *0001V,01/01/70 14:52:34.900,999.581206
0519762 *0001V,01/01/70 14:52:35.000,999.664119
0519855 *0001V,01/01/70 14:52:35.100,999.673234
0519964 *0001V,01/01/70 14:52:35.200,999.728970
0520058 *0001V,01/01/70 14:52:35.300,999.772012
0520152 *0001V,01/01/70 14:52:35.400,999.819848
0520261 *0001V,01/01/70 14:52:35.500,999.866403
0520354 *0001V,01/01/70 14:52:35.600,999.939380
0520464 *0001V,01/01/70 14:52:35.700,1000.021803
0520557 *0001V,01/01/70 14:52:35.800,1000.103306
0520651 *0001V,01/01/70 14:52:35.900,1000.143530
0520760 *0001V,01/01/70 14:52:36.000,1000.177945
0520854 *0001V,01/01/70 14:52:36.100,1000.246141
0520963 *0001V,01/01/70 14:52:36.200,1000.282826
0521056 *0001V,01/01/70 14:52:36.300,1000.323760
0521166 *0001V,01/01/70 14:52:36.400,1000.356360
0521259 *0001V,01/01/70 14:52:36.500,1000.436981
0521353 *0001V,01/01/70 14:52:36.600,1000.461052
0521462 *0001V,01/01/70 14:52:36.700,1000.483672
0521556 *0001V,01/01/70 14:52:36.800,1000.495232
0521665 *0001V,01/01/70 14:52:36.900,1000.539189
0521758 *0001V,01/01/70 14:52:37.000,1000.515824
0521852 *0001V,01/01/70 14:52:37.100,1000.519616
0521961 *0001V,01/01/70 14:52:37.200,1000.499966
0522055 *0001V,01/01/70 14:52:37.300,1000.486935
0522164 *0001V,01/01/70 14:52:37.400,1000.462892
0522258 *0001V,01/01/70 14:52:37.500,1000.437997
0522351 *0001V,01/01/70 14:52:37.600,1000.391637
0522460 *0001V,01/01/70 14:52:37.700,1000.336776
0522554 *0001V,01/01/70 14:52:37.800,1000.298310
0522663 *0001V,01/01/70 14:52:37.900,1000.277183
0522757 *0001V,01/01/70 14:52:38.000,1000.231585
0522850 *0001V,01/01/70 14:52:38.100,1000.207771
0522960 *0001V,01/01/70 14:52:38.200,1000.178837
0523053 *0001V,01/01/70 14:52:38.300,1000.122059
0523162 *0001V,01/01/70 14:52:38.400,1000.079814
0523256 *0001V,01/01/70 14:52:38.500,1000.012813
0523365 *0001V,01/01/70 14:52:38.600,999.973596
0523459 *0001V,01/01/70 14:52:38.700,999.925448
0523552 *0001V,01/01/70 14:52:38.800,999.928034
0523662 *0001V,01/01/70 14:52:38.900,999.869104
0523755 *0001V,01/01/70 14:52:39.000,999.849105
0523864 *0001V,01/01/70 14:52:39.100,999.835243
0523958 *0001V,01/01/70 14:52:39.200,999.804886
0524052 *0001V,01/01/70 14:52:39.300,999.770369
0524161 *0001V,01/01/70 14:52:39.400,999.744920
0524254 *0001V,01/01/70 14:52:39.500,999.698247
0524364 *0001V,01/01/70 14:52:39.600,999.646132
0524457 *0001V,01/01/70 14:52:39.700,999.592325
0524551 *0001V,01/01/70 14:52:39.800,999.508332
0524660 *0001V,01/01/70 14:52:39.900,999.467248
0524754 *0001V,01/01/70 14:52:40.000,999.483577
0524863 *0001V,01/01/70 14:52:40.100,999.531195
0524956 *0001V,01/01/70 14:52:40.200,999.552128
0525050 *0001V,01/01/70 14:52:40.300,999.483040
0525159 *0001V,01/01/70 14:52:40.400,999.519128
0525253 *0001V,01/01/70 14:52:40.500,999.516321
0525362 *0001V,01/01/70 14:52:40.600,999.512837
0525456 *0001V,01/01/70 14:52:40.700,999.541284
0525565 *0001V,01/01/70 14:52:40.800,999.563316
0525658 *0001V,01/01/70 14:52:40.900,999.535194
0525752 *0001V,01/01/70 14:52:41.000,999.550671
0525861 *0001V,01/01/70 14:52:41.100,999.592174
0525955 *0001V,01/01/70 14:52:41.200,999.579383
0526064 *0001V,01/01/70 14:52:41.300,999.605121
0526158 *0001V,01/01/70 14:52:41.400,999.620554
0526251 *0001V,01/01/70 14:52:41.500,999.634236
0526360 *0001V,01/01/70 14:52:41.600,999.688329
0526454 *0001V,01/01/70 14:52:41.700,999.765845
0526563 *0001V,01/01/70 14:52:41.800,999.749672
0526657 *0001V,01/01/70 14:52:41.900,999.761223
0526750 *0001V,01/01/70 14:52:42.000,999.785982
0526860 *0001V,01/01/70 14:52:42.100,999.793837
0526953 *0001V,01/01/70 14:52:42.200,999.774279
0527062 *0001V,01/01/70 14:52:42.300,999.806218
0527156 *0001V,01/01/70 14:52:42.400,999.827775
0527265 *0001V,01/01/70 14:52:42.500,999.832735
0527359 *0001V,01/01/70 14:52:42.600,999.855271
0527452 *0001V,01/01/70 14:52:42.700,999.848279
0527562 *0001V,01/01/70 14:52:42.800,999.879502
0527655 *0001V,01/01/70 14:52:42.900,999.880573
0527764 *0001V,01/01/70 14:52:43.000,999.872302
0527858 *0001V,01/01/70 14:52:43.100,999.829353
0527952 *0001V,01/01/70 14:52:43.200,999.828942
0528061 *0001V,01/01/70 14:52:43.300,999.848355
0528154 *0001V,01/01/70 14:52:43.400,999.834147
0528264 *0001V,01/01/70 14:52:43.500,999.807425
0528357 *0001V,01/01/70 14:52:43.600,999.848144
0528451 *0001V,01/01/70 14:52:43.700,999.864549
0528560 *0001V,01/01/70 14:52:43.800,999.852798
0528654 *0001V,01/01/70 14:52:43.900,999.833306
0528763 *0001V,01/01/70 14:52:44.000,999.826048
0528856 *0001V,01/01/70 14:52:44.100,999.819791
0528950 *0001V,01/01/70 14:52:44.200,999.838786
0529059 *0001V,01/01/70 14:52:44.300,999.807828
0529153 *0001V,01/01/70 14:52:44.400,999.779066
0529262 *0001V,01/01/70 14:52:44.500,999.756757
0529356 *0001V,01/01/70 14:52:44.600,999.755576
0529465 *0001V,01/01/70 14:52:44.700,999.737836
0529558 *0001V,01/01/70 14:52:44.800,999.678655
0529652 *0001V,01/01/70 14:52:44.900,999.689313
0529761 *0001V,01/01/70 14:52:45.000,999.701346
0529855 *0001V,01/01/70 14:52:45.100,999.741109
0529964 *0001V,01/01/70 14:52:45.200,999.708388
0530058 *0001V,01/01/70 14:52:45.300,999.674278
0530151 *0001V,01/01/70 14:52:45.400,999.697672
0530261 *0001V,01/01/70 14:52:45.500,999.646469
0530354 *0001V,01/01/70 14:52:45.600,999.633008
0530463 *0001V,01/01/70 14:52:45.700,999.705608
0530557 *0001V,01/01/70 14:52:45.800,999.741967
0530651 *0001V,01/01/70 14:52:45.900,999.697485
0530760 *0001V,01/01/70 14:52:46.000,999.654065
0530853 *0001V,01/01/70 14:52:46.100,999.708878
0530963 *0001V,01/01/70 14:52:46.200,999.758984
0531056 *0001V,01/01/70 14:52:46.300,999.759809
0531165 *0001V,01/01/70 14:52:46.400,999.803979
0531259 *0001V,01/01/70 14:52:46.500,999.830255
0531353 *0001V,01/01/70 14:52:46.600,999.850096
0531462 *0001V,01/01/70 14:52:46.700,999.921586
0531555 *0001V,01/01/70 14:52:46.800,999.976838
0531664 *0001V,01/01/70 14:52:46.900,1000.021591
0531758 *0001V,01/01/70 14:52:47.000,1000.046469
0531852 *0001V,01/01/70 14:52:47.100,1000.038083
0531961 *0001V,01/01/70 14:52:47.200,1000.054961
0532054 *0001V,01/01/70 14:52:47.300,1000.076710
0532164 *0001V,01/01/70 14:52:47.400,1000.070484
0532257 *0001V,01/01/70 14:52:47.500,1000.082813
0532351 *0001V,01/01/70 14:52:47.600,1000.109174
0532460 *0001V,01/01/70 14:52:47.700,1000.114175
0532554 *0001V,01/01/70 14:52:47.800,1000.089570
0532663 *0001V,01/01/70 14:52:47.900,1000.080853
0532756 *0001V,01/01/70 14:52:48.000,1000.091474
0532866 *0001V,01/01/70 14:52:48.100,1000.087234
0532959 *0001V,01/01/70 14:52:48.200,1000.076934
0533053 *0001V,01/01/70 14:52:48.300,1000.065811
0533162 *0001V,01/01/70 14:52:48.400,1000.037025
0533256 *0001V,01/01/70 14:52:48.500,1000.047406
0533365 *0001V,01/01/70 14:52:48.600,1000.022387
0533459 *0001V,01/01/70 14:52:48.700,999.993138
0533552 *0001V,01/01/70 14:52:48.800,999.978142
0533661 *0001V,01/01/70 14:52:48.900,999.949880
0533755 *0001V,01/01/70 14:52:49.000,999.926349
0533864 *0001V,01/01/70 14:52:49.100,999.916166
0533958 *0001V,01/01/70 14:52:49.200,999.874813
0534051 *0001V,01/01/70 14:52:49.300,999.879397
0534161 *0001V,01/01/70 14:52:49.400,999.857609
0534254 *0001V,01/01/70 14:52:49.500,999.838750
0534363 *0001V,01/01/70 14:52:49.600,999.808776
0534457 *0001V,01/01/70 14:52:49.700,999.772739
0534551 *0001V,01/01/70 14:52:49.800,999.761813
0534660 *0001V,01/01/70 14:52:49.900,999.738310
0534753 *0001V,01/01/70 14:52:50.000,999.733174
0534863 *0001V,01/01/70 14:52:50.100,999.720757
0534956 *0001V,01/01/70 14:52:50.200,999.704976
0535065 *0001V,01/01/70 14:52:50.300,999.675055
0535159 *0001V,01/01/70 14:52:50.400,999.638469
0535253 *0001V,01/01/70 14:52:50.500,999.612563
0535362 *0001V,01/01/70 14:52:50.600,999.549999
0535455 *0001V,01/01/70 14:52:50.700,999.570251
0535565 *0001V,01/01/70 14:52:50.800,999.563546
0535658 *0001V,01/01/70 14:52:50.900,999.545495
0535752 *0001V,01/01/70 14:52:51.000,999.533749
0535861 *0001V,01/01/70 14:52:51.100,999.523298
0535955 *0001V,01/01/70 14:52:51.200,999.480182
0536064 *0001V,01/01/70 14:52:51.300,999.497419
0536157 *0001V,01/01/70 14:52:51.400,999.511840
0536251 *0001V,01/01/70 14:52:51.500,999.508247
0536360 *0001V,01/01/70 14:52:51.600,999.524445
0536454 *0001V,01/01/70 14:52:51.700,999.546024
0536563 *0001V,01/01/70 14:52:51.800,999.575719
0536657 *0001V,01/01/70 14:52:51.900,999.568729
0536766 *0001V,01/01/70 14:52:52.000,999.543011
0536859 *0001V,01/01/70 14:52:52.100,999.530073
0536953 *0001V,01/01/70 14:52:52.200,999.590978
0537062 *0001V,01/01/70 14:52:52.300,999.573737
0537156 *0001V,01/01/70 14:52:52.400,999.664662
0537265 *0001V,01/01/70 14:52:52.500,999.650868
0537359 *0001V,01/01/70 14:52:52.600,999.668451
0537452 *0001V,01/01/70 14:52:52.700,999.716244
0537561 *0001V,01/01/70 14:52:52.800,999.739523
0537655 *0001V,01/01/70 14:52:52.900,999.777029
0537764 *0001V,01/01/70 14:52:53.000,999.781157
0537858 *0001V,01/01/70 14:52:53.100,999.805153
0537951 *0001V,01/01/70 14:52:53.200,999.832806
0538061 *0001V,01/01/70 14:52:53.300,999.849805
0538154 *0001V,01/01/70 14:52:53.400,999.905392
0538263 *0001V,01/01/70 14:52:53.500,999.954267
0538357 *0001V,01/01/70 14:52:53.600,999.973766
0538451 *0001V,01/01/70 14:52:53.700,999.982772
0538560 *0001V,01/01/70 14:52:53.800,1000.010761
0538653 *0001V,01/01/70 14:52:53.900,1000.024076
0538762 *0001V,01/01/70 14:52:54.000,1000.054410
0538856 *0001V,01/01/70 14:52:54.100,1000.090705
0538965 *0001V,01/01/70 14:52:54.200,1000.157874
0539059 *0001V,01/01/70 14:52:54.300,1000.174960
0539152 *0001V,01/01/70 14:52:54.400,1000.200846
0539262 *0001V,01/01/70 14:52:54.500,1000.219742
0539355 *0001V,01/01/70 14:52:54.600,1000.195497
0539464 *0001V,01/01/70 14:52:54.700,1000.254079
0539558 *0001V,01/01/70 14:52:54.800,1000.208257
0539652 *0001V,01/01/70 14:52:54.900,1000.220110
0539761 *0001V,01/01/70 14:52:55.000,1000.200149
0539854 *0001V,01/01/70 14:52:55.100,1000.206283
0539964 *0001V,01/01/70 14:52:55.200,1000.221740
0540057 *0001V,01/01/70 14:52:55.300,1000.223775
0540151 *0001V,01/01/70 14:52:55.400,1000.223909
0540260 *0001V,01/01/70 14:52:55.500,1000.235110
0540354 *0001V,01/01/70 14:52:55.600,1000.222140
0540463 *0001V,01/01/70 14:52:55.700,1000.233037
0540556 *0001V,01/01/70 14:52:55.800,1000.208425
0540666 *0001V,01/01/70 14:52:55.900,1000.205438
0540759 *0001V,01/01/70 14:52:56.000,1000.155741
0540853 *0001V,01/01/70 14:52:56.100,1000.143240
0540962 *0001V,01/01/70 14:52:56.200,1000.117516
0541056 *0001V,01/01/70 14:52:56.300,1000.114576
0541165 *0001V,01/01/70 14:52:56.400,1000.080836
0541258 *0001V,01/01/70 14:52:56.500,1000.035406
0541352 *0001V,01/01/70 14:52:56.600,1000.038517
0541461 *0001V,01/01/70 14:52:56.700,1000.044083
0541555 *0001V,01/01/70 14:52:56.800,1000.017229
0541664 *0001V,01/01/70 14:52:56.900,999.975568
0541758 *0001V,01/01/70 14:52:57.000,999.945657
0541851 *0001V,01/01/70 14:52:57.100,999.913554
0541961 *0001V,01/01/70 14:52:57.200,999.897963
0542054 *0001V,01/01/70 14:52:57.300,999.859421
0542163 *0001V,01/01/70 14:52:57.400,999.808634
0542257 *0001V,01/01/70 14:52:57.500,999.804255
0542351 *0001V,01/01/70 14:52:57.600,999.759165
0542460 *0001V,01/01/70 14:52:57.700,999.733098
0542553 *0001V,01/01/70 14:52:57.800,999.735765
0542663 *0001V,01/01/70 14:52:57.900,999.717281
0542756 *0001V,01/01/70 14:52:58.000,999.688789
0542865 *0001V,01/01/70 14:52:58.100,999.650431
0542959 *0001V,01/01/70 14:52:58.200,999.645983
0543053 *0001V,01/01/70 14:52:58.300,999.643934
0543162 *0001V,01/01/70 14:52:58.400,999.618048
0543255 *0001V,01/01/70 14:52:58.500,999.621460
0543365 *0001V,01/01/70 14:52:58.600,999.600565
0543458 *0001V,01/01/70 14:52:58.700,999.591303
0543552 *0001V,01/01/70 14:52:58.800,999.631572
0543661 *0001V,01/01/70 14:52:58.900,999.627927
0543755 *0001V,01/01/70 14:52:59.000,999.583601
0543864 *0001V,01/01/70 14:52:59.100,999.551795
0543957 *0001V,01/01/70 14:52:59.200,999.534959
0544051 *0001V,01/01/70 14:52:59.300,999.581946
0544160 *0001V,01/01/70 14:52:59.400,999.614678
0544254 *0001V,01/01/70 14:52:59.500,999.657357
0544363 *0001V,01/01/70 14:52:59.600,999.659305
0544457 *0001V,01/01/70 14:52:59.700,999.693856
0544566 *0001V,01/01/70 14:52:59.800,999.721079
0544659 *0001V,01/01/70 14:52:59.900,999.732788
0544753 *0001V,01/01/70 14:53:00.000,999.740817
0544862 *0001V,01/01/70 14:53:00.100,999.720315
0544956 *0001V,01/01/70 14:53:00.200,999.761932
0545065 *0001V,01/01/70 14:53:00.300,999.844692
0545159 *0001V,01/01/70 14:53:00.400,999.853043
0545252 *0001V,01/01/70 14:53:00.500,999.922258
0545361 *0001V,01/01/70 14:53:00.600,999.959115
0545455 *0001V,01/01/70 14:53:00.700,999.998356
0545564 *0001V,01/01/70 14:53:00.800,1000.028566
0545658 *0001V,01/01/70 14:53:00.900,1000.054766
0545751 *0001V,01/01/70 14:53:01.000,1000.071958
0545860 *0001V,01/01/70 14:53:01.100,1000.079256
0545954 *0001V,01/01/70 14:53:01.200,1000.104745
0546063 *0001V,01/01/70 14:53:01.300,1000.134407
0546157 *0001V,01/01/70 14:53:01.400,1000.153413
0546266 *0001V,01/01/70 14:53:01.500,1000.186847
0546360 *0001V,01/01/70 14:53:01.600,1000.191646
0546453 *0001V,01/01/70 14:53:01.700,1000.190035
0546562 *0001V,01/01/70 14:53:01.800,1000.186150
0546656 *0001V,01/01/70 14:53:01.900,1000.197543
0546765 *0001V,01/01/70 14:53:02.000,1000.190487
0546859 *0001V,01/01/70 14:53:02.100,1000.188338
0546952 *0001V,01/01/70 14:53:02.200,1000.176922
0547062 *0001V,01/01/70 14:53:02.300,1000.178391
0547155 *0001V,01/01/70 14:53:02.400,1000.166771
0547264 *0001V,01/01/70 14:53:02.500,1000.142775
0547358 *0001V,01/01/70 14:53:02.600,1000.149476
0547452 *0001V,01/01/70 14:53:02.700,1000.146745
0547561 *0001V,01/01/70 14:53:02.800,1000.106653
0547654 *0001V,01/01/70 14:53:02.900,1000.106556
0547764 *0001V,01/01/70 14:53:03.000,1000.089401
0547857 *0001V,01/01/70 14:53:03.100,1000.093414
0547951 *0001V,01/01/70 14:53:03.200,1000.061295
0548060 *0001V,01/01/70 14:53:03.300,1000.056161
0548154 *0001V,01/01/70 14:53:03.400,1000.010241
0548263 *0001V,01/01/70 14:53:03.500,999.963331
0548357 *0001V,01/01/70 14:53:03.600,999.945966
0548466 *0001V,01/01/70 14:53:03.700,999.929808
0548559 *0001V,01/01/70 14:53:03.800,999.897009
0548653 *0001V,01/01/70 14:53:03.900,999.911142
0548762 *0001V,01/01/70 14:53:04.000,999.908202
0548856 *0001V,01/01/70 14:53:04.100,999.893500
0548965 *0001V,01/01/70 14:53:04.200,999.874543
0549059 *0001V,01/01/70 14:53:04.300,999.878370
0549152 *0001V,01/01/70 14:53:04.400,999.866825
0549261 *0001V,01/01/70 14:53:04.500,999.824633
0549355 *0001V,01/01/70 14:53:04.600,999.836012
0549464 *0001V,01/01/70 14:53:04.700,999.806138
0549558 *0001V,01/01/70 14:53:04.800,999.799001
0549651 *0001V,01/01/70 14:53:04.900,999.790080
0549761 *0001V,01/01/70 14:53:05.000,999.772676
0549854 *0001V,01/01/70 14:53:05.100,999.768099
0549963 *0001V,01/01/70 14:53:05.200,999.772808
0550057 *0001V,01/01/70 14:53:05.300,999.768686
0550151 *0001V,01/01/70 14:53:05.400,999.774920
0550260 *0001V,01/01/70 14:53:05.500,999.771089
0550353 *0001V,01/01/70 14:53:05.600,999.773995
0550463 *0001V,01/01/70 14:53:05.700,999.792873
0550556 *0001V,01/01/70 14:53:05.800,999.796548
0550665 *0001V,01/01/70 14:53:05.900,999.815588
0550759 *0001V,01/01/70 14:53:06.000,999.845387
0550853 *0001V,01/01/70 14:53:06.100,999.867026
0550962 *0001V,01/01/70 14:53:06.200,999.890933
0551055 *0001V,01/01/70 14:53:06.300,999.900435
0551165 *0001V,01/01/70 14:53:06.400,999.946109
0551258 *0001V,01/01/70 14:53:06.500,999.986622
0551352 *0001V,01/01/70 14:53:06.600,1000.032953
0551461 *0001V,01/01/70 14:53:06.700,1000.037110
0551554 *0001V,01/01/70 14:53:06.800,1000.051679
0551664 *0001V,01/01/70 14:53:06.900,1000.020484
0551757 *0001V,01/01/70 14:53:07.000,1000.022907
0551851 *0001V,01/01/70 14:53:07.100,1000.039742
0551960 *0001V,01/01/70 14:53:07.200,999.984295
0552054 *0001V,01/01/70 14:53:07.300,999.992133
0552163 *0001V,01/01/70 14:53:07.400,1000.019566
0552256 *0001V,01/01/70 14:53:07.500,1000.035568
0552366 *0001V,01/01/70 14:53:07.600,1000.056034
0552459 *0001V,01/01/70 14:53:07.700,1000.065415
0552553 *0001V,01/01/70 14:53:07.800,1000.065444
0552662 *0001V,01/01/70 14:53:07.900,1000.059194
0552756 *0001V,01/01/70 14:53:08.000,1000.072152
0552865 *0001V,01/01/70 14:53:08.100,1000.082193
0552958 *0001V,01/01/70 14:53:08.200,1000.074927
0553052 *0001V,01/01/70 14:53:08.300,1000.112909
0553161 *0001V,01/01/70 14:53:08.400,1000.121805
0553255 *0001V,01/01/70 14:53:08.500,1000.127339
0553364 *0001V,01/01/70 14:53:08.600,1000.122680
0553458 *0001V,01/01/70 14:53:08.700,1000.107575
0553551 *0001V,01/01/70 14:53:08.800,1000.107583
0553660 *0001V,01/01/70 14:53:08.900,1000.101365
0553754 *0001V,01/01/70 14:53:09.000,1000.113354
0553863 *0001V,01/01/70 14:53:09.100,1000.070070
0553957 *0001V,01/01/70 14:53:09.200,1000.077311
0554050 *0001V,01/01/70 14:53:09.300,1000.082228
0554160 *0001V,01/01/70 14:53:09.400,1000.064698
0554253 *0001V,01/01/70 14:53:09.500,1000.009433
0554362 *0001V,01/01/70 14:53:09.600,1000.012688
0554456 *0001V,01/01/70 14:53:09.700,1000.020349
0554565 *0001V,01/01/70 14:53:09.800,1000.000204
0554659 *0001V,01/01/70 14:53:09.900,999.992745
0554752 *0001V,01/01/70 14:53:10.000,1000.000568
0554862 *0001V,01/01/70 14:53:10.100,999.978564
0554955 *0001V,01/01/70 14:53:10.200,999.983128
0555065 *0001V,01/01/70 14:53:10.300,999.981490
0555158 *0001V,01/01/70 14:53:10.400,999.951604
0555252 *0001V,01/01/70 14:53:10.500,999.950772
0555361 *0001V,01/01/70 14:53:10.600,999.929235
0555455 *0001V,01/01/70 14:53:10.700,999.940304
0555564 *0001V,01/01/70 14:53:10.800,999.916229
0555657 *0001V,01/01/70 14:53:10.900,999.898291
0555751 *0001V,01/01/70 14:53:11.000,999.902237
0555860 *0001V,01/01/70 14:53:11.100,999.877321
0555954 *0001V,01/01/70 14:53:11.200,999.857289
0556063 *0001V,01/01/70 14:53:11.300,999.849619
0556157 *0001V,01/01/70 14:53:11.400,999.828000
0556266 *0001V,01/01/70 14:53:11.500,999.802714
0556359 *0001V,01/01/70 14:53:11.600,999.781771
0556453 *0001V,01/01/70 14:53:11.700,999.852582
0556562 *0001V,01/01/70 14:53:11.800,999.857279
0556656 *0001V,01/01/70 14:53:11.900,999.822006
0556765 *0001V,01/01/70 14:53:12.000,999.833757
0556859 *0001V,01/01/70 14:53:12.100,999.839360
0556952 *0001V,01/01/70 14:53:12.200,999.796149
0557061 *0001V,01/01/70 14:53:12.300,999.784843
0557155 *0001V,01/01/70 14:53:12.400,999.768369
0557264 *0001V,01/01/70 14:53:12.500,999.779908
0557358 *0001V,01/01/70 14:53:12.600,999.740140
0557451 *0001V,01/01/70 14:53:12.700,999.759135
0557561 *0001V,01/01/70 14:53:12.800,999.760430
0557654 *0001V,01/01/70 14:53:12.900,999.752610
0557763 *0001V,01/01/70 14:53:13.000,999.782587
0557857 *0001V,01/01/70 14:53:13.100,999.782488
0557951 *0001V,01/01/70 14:53:13.200,999.802120
0558060 *0001V,01/01/70 14:53:13.300,999.770014
0558153 *0001V,01/01/70 14:53:13.400,999.760763
0558263 *0001V,01/01/70 14:53:13.500,999.742744
0558356 *0001V,01/01/70 14:53:13.600,999.793839
0558465 *0001V,01/01/70 14:53:13.700,999.793334
0558559 *0001V,01/01/70 14:53:13.800,999.814706
0558653 *0001V,01/01/70 14:53:13.900,999.839185
0558762 *0001V,01/01/70 14:53:14.000,999.848985
0558855 *0001V,01/01/70 14:53:14.100,999.862539
0558965 *0001V,01/01/70 14:53:14.200,999.870219
0559058 *0001V,01/01/70 14:53:14.300,999.848599
0559152 *0001V,01/01/70 14:53:14.400,999.871889
0559261 *0001V,01/01/70 14:53:14.500,999.859408
0559355 *0001V,01/01/70 14:53:14.600,999.899114
0559464 *0001V,01/01/70 14:53:14.700,999.887856
0559557 *0001V,01/01/70 14:53:14.800,999.938852
0559651 *0001V,01/01/70 14:53:14.900,999.883795
0559760 *0001V,01/01/70 14:53:15.000,999.902653
0559854 *0001V,01/01/70 14:53:15.100,999.935539
0559963 *0001V,01/01/70 14:53:15.200,999.952899
0600057 *0001V,01/01/70 14:53:15.300,999.974962
0600150 *0001V,01/01/70 14:53:15.400,999.994516
0600259 *0001V,01/01/70 14:53:15.500,1000.020916
0600353 *0001V,01/01/70 14:53:15.600,1000.018561
0600462 *0001V,01/01/70 14:53:15.700,1000.056354
0600556 *0001V,01/01/70 14:53:15.800,1000.055841
0600665 *0001V,01/01/70 14:53:15.900,1000.057320
0600758 *0001V,01/01/70 14:53:16.000,1000.037807
0600852 *0001V,01/01/70 14:53:16.100,1000.061546
0600961 *0001V,01/01/70 14:53:16.200,1000.100384
0601055 *0001V,01/01/70 14:53:16.300,1000.090030
0601164 *0001V,01/01/70 14:53:16.400,1000.090267
0601258 *0001V,01/01/70 14:53:16.500,1000.095996
0601351 *0001V,01/01/70 14:53:16.600,1000.105103
0601460 *0001V,01/01/70 14:53:16.700,1000.124494
0601554 *0001V,01/01/70 14:53:16.800,1000.148528
0601663 *0001V,01/01/70 14:53:16.900,1000.123108
0601757 *0001V,01/01/70 14:53:17.000,1000.118211
0601850 *0001V,01/01/70 14:53:17.100,1000.104596
0601960 *0001V,01/01/70 14:53:17.200,1000.109473
0602053 *0001V,01/01/70 14:53:17.300,1000.075027
0602162 *0001V,01/01/70 14:53:17.400,1000.062299
0602256 *0001V,01/01/70 14:53:17.500,1000.042149
0602365 *0001V,01/01/70 14:53:17.600,1000.032288
0602459 *0001V,01/01/70 14:53:17.700,999.997112
0602553 *0001V,01/01/70 14:53:17.800,999.945588
0602662 *0001V,01/01/70 14:53:17.900,999.906401
0602755 *0001V,01/01/70 14:53:18.000,999.883692
0602865 *0001V,01/01/70 14:53:18.100,999.857326
0602958 *0001V,01/01/70 14:53:18.200,999.840307
0603052 *0001V,01/01/70 14:53:18.300,999.849100
0603161 *0001V,01/01/70 14:53:18.400,999.830657
0603255 *0001V,01/01/70 14:53:18.500,999.805335
0603364 *0001V,01/01/70 14:53:18.600,999.782373
0603457 *0001V,01/01/70 14:53:18.700,999.779433
0603551 *0001V,01/01/70 14:53:18.800,999.756912
0603660 *0001V,01/01/70 14:53:18.900,999.694762
0603754 *0001V,01/01/70 14:53:19.000,999.677578
0603863 *0001V,01/01/70 14:53:19.100,999.658509
0603957 *0001V,01/01/70 14:53:19.200,999.651937
0604066 *0001V,01/01/70 14:53:19.300,999.634057
0604159 *0001V,01/01/70 14:53:19.400,999.608680
0604253 *0001V,01/01/70 14:53:19.500,999.612790
0604362 *0001V,01/01/70 14:53:19.600,999.597947
0604456 *0001V,01/01/70 14:53:19.700,999.612627
0604565 *0001V,01/01/70 14:53:19.800,999.588087
0604659 *0001V,01/01/70 14:53:19.900,999.571472
0604752 *0001V,01/01/70 14:53:20.000,999.578168
0604861 *0001V,01/01/70 14:53:20.100,999.573745
0604955 *0001V,01/01/70 14:53:20.200,999.606117
0605064 *0001V,01/01/70 14:53:20.300,999.642675
0605158 *0001V,01/01/70 14:53:20.400,999.655210
0605251 *0001V,01/01/70 14:53:20.500,999.708368
0605361 *0001V,01/01/70 14:53:20.600,999.741578
0605454 *0001V,01/01/70 14:53:20.700,999.794892
0605563 *0001V,01/01/70 14:53:20.800,999.794547
0605657 *0001V,01/01/70 14:53:20.900,999.820525
0605751 *0001V,01/01/70 14:53:21.000,999.840484
0605860 *0001V,01/01/70 14:53:21.100,999.870074
0605953 *0001V,01/01/70 14:53:21.200,999.892046
0606063 *0001V,01/01/70 14:53:21.300,999.946202
0606156 *0001V,01/01/70 14:53:21.400,1000.004042
0606265 *0001V,01/01/70 14:53:21.500,1000.041749
0606359 *0001V,01/01/70 14:53:21.600,1000.075744
0606452 *0001V,01/01/70 14:53:21.700,1000.108982
0606562 *0001V,01/01/70 14:53:21.800,1000.129607
0606655 *0001V,01/01/70 14:53:21.900,1000.165402
0606764 *0001V,01/01/70 14:53:22.000,1000.176284
0606858 *0001V,01/01/70 14:53:22.100,1000.196563
0606952 *0001V,01/01/70 14:53:22.200,1000.215919
0607061 *0001V,01/01/70 14:53:22.300,1000.204216
0607154 *0001V,01/01/70 14:53:22.400,1000.225362
0607264 *0001V,01/01/70 14:53:22.500,1000.231615
0607357 *0001V,01/01/70 14:53:22.600,1000.243183
0607451 *0001V,01/01/70 14:53:22.700,1000.236837
0607560 *0001V,01/01/70 14:53:22.800,1000.225230
0607654 *0001V,01/01/70 14:53:22.900,1000.225061
0607763 *0001V,01/01/70 14:53:23.000,1000.214173
0607856 *0001V,01/01/70 14:53:23.100,1000.188887
0607966 *0001V,01/01/70 14:53:23.200,1000.181176
0608059 *0001V,01/01/70 14:53:23.300,1000.179326
0608153 *0001V,01/01/70 14:53:23.400,1000.137208
0608262 *0001V,01/01/70 14:53:23.500,1000.142435
0608356 *0001V,01/01/70 14:53:23.600,1000.110934
0608465 *0001V,01/01/70 14:53:23.700,1000.068726
0608558 *0001V,01/01/70 14:53:23.800,1000.091940
0608652 *0001V,01/01/70 14:53:23.900,1000.051021
0608761 *0001V,01/01/70 14:53:24.000,1000.038544
0608855 *0001V,01/01/70 14:53:24.100,1000.004546
0608964 *0001V,01/01/70 14:53:24.200,999.992473
0609058 *0001V,01/01/70 14:53:24.300,999.946166
0609151 *0001V,01/01/70 14:53:24.400,999.918158
0609261 *0001V,01/01/70 14:53:24.500,999.919006
0609354 *0001V,01/01/70 14:53:24.600,999.898696
0609463 *0001V,01/01/70 14:53:24.700,999.867168
0609557 *0001V,01/01/70 14:53:24.800,999.877913
0609651 *0001V,01/01/70 14:53:24.900,999.835043
0609760 *0001V,01/01/70 14:53:25.000,999.828903
0609853 *0001V,01/01/70 14:53:25.100,999.848152
0609963 *0001V,01/01/70 14:53:25.200,999.826744
0610056 *0001V,01/01/70 14:53:25.300,999.839632
0610165 *0001V,01/01/70 14:53:25.400,999.831437
0610259 *0001V,01/01/70 14:53:25.500,999.810835
0610353 *0001V,01/01/70 14:53:25.600,999.809316
0610462 *0001V,01/01/70 14:53:25.700,999.790971
0610555 *0001V,01/01/70 14:53:25.800,999.835687
0610665 *0001V,01/01/70 14:53:25.900,999.823304
0610758 *0001V,01/01/70 14:53:26.000,999.872664
0610852 *0001V,01/01/70 14:53:26.100,999.896275
0610961 *0001V,01/01/70 14:53:26.200,999.881573
0611055 *0001V,01/01/70 14:53:26.300,999.885399
0611164 *0001V,01/01/70 14:53:26.400,999.915364
0611257 *0001V,01/01/70 14:53:26.500,999.937777
0611351 *0001V,01/01/70 14:53:26.600,999.959366
0611460 *0001V,01/01/70 14:53:26.700,999.977084
0611554 *0001V,01/01/70 14:53:26.800,999.983644
0611663 *0001V,01/01/70 14:53:26.900,999.985065
0611757 *0001V,01/01/70 14:53:27.000,999.951762
0611850 *0001V,01/01/70 14:53:27.100,999.960163
0611959 *0001V,01/01/70 14:53:27.200,999.960320
0612053 *0001V,01/01/70 14:53:27.300,999.954271
0612162 *0001V,01/01/70 14:53:27.400,999.977326
0612256 *0001V,01/01/70 14:53:27.500,999.968322
0612365 *0001V,01/01/70 14:53:27.600,999.962261
0612459 *0001V,01/01/70 14:53:27.700,999.969247
0612552 *0001V,01/01/70 14:53:27.800,999.936501
0612661 *0001V,01/01/70 14:53:27.900,999.915120
0612755 *0001V,01/01/70 14:53:28.000,999.909839
0612864 *0001V,01/01/70 14:53:28.100,999.911815
0612958 *0001V,01/01/70 14:53:28.200,999.894915
0613051 *0001V,01/01/70 14:53:28.300,999.903862
0613161 *0001V,01/01/70 14:53:28.400,999.861847
0613254 *0001V,01/01/70 14:53:28.500,999.864220
0613363 *0001V,01/01/70 14:53:28.600,999.872464
0613457 *0001V,01/01/70 14:53:28.700,999.851450
0613551 *0001V,01/01/70 14:53:28.800,999.835787
0613660 *0001V,01/01/70 14:53:28.900,999.839489
0613753 *0001V,01/01/70 14:53:29.000,999.847314
0613863 *0001V,01/01/70 14:53:29.100,999.825745
0613956 *0001V,01/01/70 14:53:29.200,999.833264
0614065 *0001V,01/01/70 14:53:29.300,999.822866
0614159 *0001V,01/01/70 14:53:29.400,999.792587
0614253 *0001V,01/01/70 14:53:29.500,999.790938
0614362 *0001V,01/01/70 14:53:29.600,999.794841
0614455 *0001V,01/01/70 14:53:29.700,999.827879
0614565 *0001V,01/01/70 14:53:29.800,999.835630
0614658 *0001V,01/01/70 14:53:29.900,999.822417
0614752 *0001V,01/01/70 14:53:30.000,999.829579
0614861 *0001V,01/01/70 14:53:30.100,999.821855
0614955 *0001V,01/01/70 14:53:30.200,999.818300
0615064 *0001V,01/01/70 14:53:30.300,999.860924
0615157 *0001V,01/01/70 14:53:30.400,999.854933
0615251 *0001V,01/01/70 14:53:30.500,999.844999
0615360 *0001V,01/01/70 14:53:30.600,999.844549
0615454 *0001V,01/01/70 14:53:30.700,999.858908
0615563 *0001V,01/01/70 14:53:30.800,999.857880
0615657 *0001V,01/01/70 14:53:30.900,999.894710
0615750 *0001V,01/01/70 14:53:31.000,999.901867
0615859 *0001V,01/01/70 14:53:31.100,999.907785
0615953 *0001V,01/01/70 14:53:31.200,999.930270
0616062 *0001V,01/01/70 14:53:31.300,999.954363
0616156 *0001V,01/01/70 14:53:31.400,999.982706
0616265 *0001V,01/01/70 14:53:31.500,1000.000205
0616358 *0001V,01/01/70 14:53:31.600,1000.007628
0616452 *0001V,01/01/70 14:53:31.700,1000.048113
0616561 *0001V,01/01/70 14:53:31.800,1000.065454
0616655 *0001V,01/01/70 14:53:31.900,1000.081984
0616764 *0001V,01/01/70 14:53:32.000,1000.099945
0616858 *0001V,01/01/70 14:53:32.100,1000.092728
0616951 *0001V,01/01/70 14:53:32.200,1000.105577
0617060 *0001V,01/01/70 14:53:32.300,1000.112958
0617154 *0001V,01/01/70 14:53:32.400,1000.127827
0617263 *0001V,01/01/70 14:53:32.500,1000.136597
0617357 *0001V,01/01/70 14:53:32.600,1000.160496
0617450 *0001V,01/01/70 14:53:32.700,1000.168422
0617560 *0001V,01/01/70 14:53:32.800,1000.202447
0617653 *0001V,01/01/70 14:53:32.900,1000.191580
0617762 *0001V,01/01/70 14:53:33.000,1000.215065
0617856 *0001V,01/01/70 14:53:33.100,1000.219098
0617965 *0001V,01/01/70 14:53:33.200,1000.196106
0618059 *0001V,01/01/70 14:53:33.300,1000.221880
0618152 *0001V,01/01/70 14:53:33.400,1000.209684
0618262 *0001V,01/01/70 14:53:33.500,1000.222451
0618355 *0001V,01/01/70 14:53:33.600,1000.207048
0618464 *0001V,01/01/70 14:53:33.700,1000.185054
0618558 *0001V,01/01/70 14:53:33.800,1000.172485
0618652 *0001V,01/01/70 14:53:33.900,1000.155414
0618761 *0001V,01/01/70 14:53:34.000,1000.170935
0618854 *0001V,01/01/70 14:53:34.100,1000.149349
0618964 *0001V,01/01/70 14:53:34.200,1000.127683
0619057 *0001V,01/01/70 14:53:34.300,1000.098714
0619151 *0001V,01/01/70 14:53:34.400,1000.075597
0619260 *0001V,01/01/70 14:53:34.500,1000.063864
0619354 *0001V,01/01/70 14:53:34.600,1000.075437
0619463 *0001V,01/01/70 14:53:34.700,1000.046328
0619556 *0001V,01/01/70 14:53:34.800,1000.029901
0619666 *0001V,01/01/70 14:53:34.900,999.998487
0619759 *0001V,01/01/70 14:53:35.000,999.978011
0619853 *0001V,01/01/70 14:53:35.100,999.957496
0619962 *0001V,01/01/70 14:53:35.200,999.956216
0620056 *0001V,01/01/70 14:53:35.300,999.929954
0620165 *0001V,01/01/70 14:53:35.400,999.927419
0620259 *0001V,01/01/70 14:53:35.500,999.897825
0620352 *0001V,01/01/70 14:53:35.600,999.860279
0620461 *0001V,01/01/70 14:53:35.700,999.829719
0620555 *0001V,01/01/70 14:53:35.800,999.798094
0620664 *0001V,01/01/70 14:53:35.900,999.792329
0620758 *0001V,01/01/70 14:53:36.000,999.786176
0620851 *0001V,01/01/70 14:53:36.100,999.770978
0620961 *0001V,01/01/70 14:53:36.200,999.769761
0621054 *0001V,01/01/70 14:53:36.300,999.762815
0621163 *0001V,01/01/70 14:53:36.400,999.782038
0621257 *0001V,01/01/70 14:53:36.500,999.765650
0621351 *0001V,01/01/70 14:53:36.600,999.748132
0621460 *0001V,01/01/70 14:53:36.700,999.720377
0621553 *0001V,01/01/70 14:53:36.800,999.705599
0621663 *0001V,01/01/70 14:53:36.900,999.728087
0621756 *0001V,01/01/70 14:53:37.000,999.724318
0621865 *0001V,01/01/70 14:53:37.100,999.720965
0621959 *0001V,01/01/70 14:53:37.200,999.716889
0622053 *0001V,01/01/70 14:53:37.300,999.748752
0622162 *0001V,01/01/70 14:53:37.400,999.761879
0622255 *0001V,01/01/70 14:53:37.500,999.761683
0622365 *0001V,01/01/70 14:53:37.600,999.782923
0622458 *0001V,01/01/70 14:53:37.700,999.794725
0622552 *0001V,01/01/70 14:53:37.800,999.761721
0622661 *0001V,01/01/70 14:53:37.900,999.742801
0622755 *0001V,01/01/70 14:53:38.000,999.780805
0622864 *0001V,01/01/70 14:53:38.100,999.813343
0622957 *0001V,01/01/70 14:53:38.200,999.803131
0623051 *0001V,01/01/70 14:53:38.300,999.826410
0623160 *0001V,01/01/70 14:53:38.400,999.831245
0623254 *0001V,01/01/70 14:53:38.500,999.879673
0623363 *0001V,01/01/70 14:53:38.600,999.886656
0623457 *0001V,01/01/70 14:53:38.700,999.934225
0623566 *0001V,01/01/70 14:53:38.800,999.991322
0623659 *0001V,01/01/70 14:53:38.900,1000.008649
0623753 *0001V,01/01/70 14:53:39.000,1000.054382
0623862 *0001V,01/01/70 14:53:39.100,1000.112195
0623956 *0001V,01/01/70 14:53:39.200,1000.145873
0624065 *0001V,01/01/70 14:53:39.300,1000.185078
0624158 *0001V,01/01/70 14:53:39.400,1000.181156
0624252 *0001V,01/01/70 14:53:39.500,1000.223624
0624361 *0001V,01/01/70 14:53:39.600,1000.267150
0624455 *0001V,01/01/70 14:53:39.700,1000.281908
0624564 *0001V,01/01/70 14:53:39.800,1000.313627
0624658 *0001V,01/01/70 14:53:39.900,1000.321329
0624751 *0001V,01/01/70 14:53:40.000,1000.330465
0624860 *0001V,01/01/70 14:53:40.100,1000.335938
0624954 *0001V,01/01/70 14:53:40.200,1000.342179
0625063 *0001V,01/01/70 14:53:40.300,1000.352668
0625157 *0001V,01/01/70 14:53:40.400,1000.346019
0625250 *0001V,01/01/70 14:53:40.500,1000.347483
0625360 *0001V,01/01/70 14:53:40.600,1000.317770
0625453 *0001V,01/01/70 14:53:40.700,1000.320927
0625562 *0001V,01/01/70 14:53:40.800,1000.300920
0625656 *0001V,01/01/70 14:53:40.900,1000.284946
0625765 *0001V,01/01/70 14:53:41.000,1000.276861
0625859 *0001V,01/01/70 14:53:41.100,1000.267749
0625952 *0001V,01/01/70 14:53:41.200,1000.243108
0626062 *0001V,01/01/70 14:53:41.300,1000.222258
0626155 *0001V,01/01/70 14:53:41.400,1000.193804
0626264 *0001V,01/01/70 14:53:41.500,1000.162745
0626358 *0001V,01/01/70 14:53:41.600,1000.134767
0626452 *0001V,01/01/70 14:53:41.700,1000.094520
0626561 *0001V,01/01/70 14:53:41.800,1000.095326
0626654 *0001V,01/01/70 14:53:41.900,1000.072112
0626764 *0001V,01/01/70 14:53:42.000,1000.045924
0626857 *0001V,01/01/70 14:53:42.100,1000.019907
0626951 *0001V,01/01/70 14:53:42.200,999.979650
0627060 *0001V,01/01/70 14:53:42.300,999.950678
0627154 *0001V,01/01/70 14:53:42.400,999.928411
0627263 *0001V,01/01/70 14:53:42.500,999.900933
0627357 *0001V,01/01/70 14:53:42.600,999.884675
0627466 *0001V,01/01/70 14:53:42.700,999.823767
0627559 *0001V,01/01/70 14:53:42.800,999.819116
0627653 *0001V,01/01/70 14:53:42.900,999.808482
0627762 *0001V,01/01/70 14:53:43.000,999.776977
0627856 *0001V,01/01/70 14:53:43.100,999.718576
0627965 *0001V,01/01/70 14:53:43.200,999.698977
0628059 *0001V,01/01/70 14:53:43.300,999.700145
0628152 *0001V,01/01/70 14:53:43.400,999.661940
0628261 *0001V,01/01/70 14:53:43.500,999.673010
0628355 *0001V,01/01/70 14:53:43.600,999.645273
0628464 *0001V,01/01/70 14:53:43.700,999.626308
0628558 *0001V,01/01/70 14:53:43.800,999.670159
0628651 *0001V,01/01/70 14:53:43.900,999.692059
0628761 *0001V,01/01/70 14:53:44.000,999.657713
0628854 *0001V,01/01/70 14:53:44.100,999.719167
0628963 *0001V,01/01/70 14:53:44.200,999.693668
0629057 *0001V,01/01/70 14:53:44.300,999.732371
0629151 *0001V,01/01/70 14:53:44.400,999.729118
0629260 *0001V,01/01/70 14:53:44.500,999.721881
0629353 *0001V,01/01/70 14:53:44.600,999.745112
0629463 *0001V,01/01/70 14:53:44.700,999.774836
0629556 *0001V,01/01/70 14:53:44.800,999.784699
0629665 *0001V,01/01/70 14:53:44.900,999.817101
0629759 *0001V,01/01/70 14:53:45.000,999.829348
0629853 *0001V,01/01/70 14:53:45.100,999.836142
0629962 *0001V,01/01/70 14:53:45.200,999.810387
0630055 *0001V,01/01/70 14:53:45.300,999.822310
0630165 *0001V,01/01/70 14:53:45.400,999.805165
0630258 *0001V,01/01/70 14:53:45.500,999.812540
0630352 *0001V,01/01/70 14:53:45.600,999.855759
0630461 *0001V,01/01/70 14:53:45.700,999.876290
0630555 *0001V,01/01/70 14:53:45.800,999.916591
0630664 *0001V,01/01/70 14:53:45.900,999.897211
0630757 *0001V,01/01/70 14:53:46.000,999.917344
0630851 *0001V,01/01/70 14:53:46.100,999.949222
0630960 *0001V,01/01/70 14:53:46.200,999.958759
0631054 *0001V,01/01/70 14:53:46.300,999.983997
0631163 *0001V,01/01/70 14:53:46.400,999.995049
0631256 *0001V,01/01/70 14:53:46.500,1000.024895
0631350 *0001V,01/01/70 14:53:46.600,1000.030980
0631459 *0001V,01/01/70 14:53:46.700,1000.034854
0631553 *0001V,01/01/70 14:53:46.800,1000.055604
0631662 *0001V,01/01/70 14:53:46.900,1000.049522
0631756 *0001V,01/01/70 14:53:47.000,1000.047191
0631865 *0001V,01/01/70 14:53:47.100,1000.059783
0631958 *0001V,01/01/70 14:53:47.200,1000.022020
0632052 *0001V,01/01/70 14:53:47.300,1000.048410
0632161 *0001V,01/01/70 14:53:47.400,1000.052598
0632255 *0001V,01/01/70 14:53:47.500,1000.023128
0632364 *0001V,01/01/70 14:53:47.600,999.993756
0632458 *0001V,01/01/70 14:53:47.700,1000.015075
0632551 *0001V,01/01/70 14:53:47.800,1000.011184
0632660 *0001V,01/01/70 14:53:47.900,1000.042797
0632754 *0001V,01/01/70 14:53:48.000,1000.045021
0632863 *0001V,01/01/70 14:53:48.100,1000.062570
0632957 *0001V,01/01/70 14:53:48.200,1000.058327
0633050 *0001V,01/01/70 14:53:48.300,1000.079595
0633160 *0001V,01/01/70 14:53:48.400,1000.076358
0633253 *0001V,01/01/70 14:53:48.500,1000.034538
0633362 *0001V,01/01/70 14:53:48.600,1000.076374
0633456 *0001V,01/01/70 14:53:48.700,1000.081611
0633565 *0001V,01/01/70 14:53:48.800,1000.075125
0633659 *0001V,01/01/70 14:53:48.900,1000.080457
0633752 *0001V,01/01/70 14:53:49.000,1000.092133
0633862 *0001V,01/01/70 14:53:49.100,1000.091034
0633955 *0001V,01/01/70 14:53:49.200,1000.092606
0634064 *0001V,01/01/70 14:53:49.300,1000.092773
0634158 *0001V,01/01/70 14:53:49.400,1000.092989
0634252 *0001V,01/01/70 14:53:49.500,1000.076587
0634361 *0001V,01/01/70 14:53:49.600,1000.107507
0634454 *0001V,01/01/70 14:53:49.700,1000.097631
0634564 *0001V,01/01/70 14:53:49.800,1000.120711
0634657 *0001V,01/01/70 14:53:49.900,1000.104056
0634751 *0001V,01/01/70 14:53:50.000,1000.113627
0634860 *0001V,01/01/70 14:53:50.100,1000.099204
0634954 *0001V,01/01/70 14:53:50.200,1000.093266
0635063 *0001V,01/01/70 14:53:50.300,1000.097295
0635156 *0001V,01/01/70 14:53:50.400,1000.069863
0635266 *0001V,01/01/70 14:53:50.500,1000.057722
0635359 *0001V,01/01/70 14:53:50.600,1000.053206
0635453 *0001V,01/01/70 14:53:50.700,1000.072936
0635562 *0001V,01/01/70 14:53:50.800,1000.043301
0635656 *0001V,01/01/70 14:53:50.900,1000.049915
0635765 *0001V,01/01/70 14:53:51.000,1000.037744
0635858 *0001V,01/01/70 14:53:51.100,1000.016925
0635952 *0001V,01/01/70 14:53:51.200,1000.028409
0636061 *0001V,01/01/70 14:53:51.300,1000.019336
0636155 *0001V,01/01/70 14:53:51.400,999.962707
0636264 *0001V,01/01/70 14:53:51.500,999.969411
0636358 *0001V,01/01/70 14:53:51.600,999.958658
0636451 *0001V,01/01/70 14:53:51.700,999.960453
0636561 *0001V,01/01/70 14:53:51.800,999.970942
0636654 *0001V,01/01/70 14:53:51.900,999.934456
0636763 *0001V,01/01/70 14:53:52.000,999.900705
0636857 *0001V,01/01/70 14:53:52.100,999.904523
0636951 *0001V,01/01/70 14:53:52.200,999.878953
0637060 *0001V,01/01/70 14:53:52.300,999.843762
0637153 *0001V,01/01/70 14:53:52.400,999.848646
0637263 *0001V,01/01/70 14:53:52.500,999.842089
0637356 *0001V,01/01/70 14:53:52.600,999.798204
0637465 *0001V,01/01/70 14:53:52.700,999.819206
0637559 *0001V,01/01/70 14:53:52.800,999.790738
0637653 *0001V,01/01/70 14:53:52.900,999.775873
0637762 *0001V,01/01/70 14:53:53.000,999.763594
0637855 *0001V,01/01/70 14:53:53.100,999.780241
0637965 *0001V,01/01/70 14:53:53.200,999.755362
0638058 *0001V,01/01/70 14:53:53.300,999.755657
0638152 *0001V,01/01/70 14:53:53.400,999.686254
0638261 *0001V,01/01/70 14:53:53.500,999.752039
0638355 *0001V,01/01/70 14:53:53.600,999.786977
0638464 *0001V,01/01/70 14:53:53.700,999.790712
0638557 *0001V,01/01/70 14:53:53.800,999.770947
0638651 *0001V,01/01/70 14:53:53.900,999.762721
0638760 *0001V,01/01/70 14:53:54.000,999.794836
0638854 *0001V,01/01/70 14:53:54.100,999.779388
0638963 *0001V,01/01/70 14:53:54.200,999.776165
0639057 *0001V,01/01/70 14:53:54.300,999.785686
0639150 *0001V,01/01/70 14:53:54.400,999.781731
0639259 *0001V,01/01/70 14:53:54.500,999.800891
0639353 *0001V,01/01/70 14:53:54.600,999.773890
0639462 *0001V,01/01/70 14:53:54.700,999.777977
0639556 *0001V,01/01/70 14:53:54.800,999.795217
0639665 *0001V,01/01/70 14:53:54.900,999.792744
0639759 *0001V,01/01/70 14:53:55.000,999.813684
0639852 *0001V,01/01/70 14:53:55.100,999.835914
0639961 *0001V,01/01/70 14:53:55.200,999.841128
0640055 *0001V,01/01/70 14:53:55.300,999.879172
0640164 *0001V,01/01/70 14:53:55.400,999.941983
0640258 *0001V,01/01/70 14:53:55.500,999.982055
0640351 *0001V,01/01/70 14:53:55.600,1000.023151
0640460 *0001V,01/01/70 14:53:55.700,1000.019506
0640554 *0001V,01/01/70 14:53:55.800,1000.041038
0640663 *0001V,01/01/70 14:53:55.900,1000.028454
0640757 *0001V,01/01/70 14:53:56.000,1000.041960
0640850 *0001V,01/01/70 14:53:56.100,1000.054615
0640960 *0001V,01/01/70 14:53:56.200,1000.081816
0641053 *0001V,01/01/70 14:53:56.300,1000.077558
0641162 *0001V,01/01/70 14:53:56.400,1000.090869
0641256 *0001V,01/01/70 14:53:56.500,1000.104569
0641365 *0001V,01/01/70 14:53:56.600,1000.119400
0641459 *0001V,01/01/70 14:53:56.700,1000.136595
0641552 *0001V,01/01/70 14:53:56.800,1000.140929
0641662 *0001V,01/01/70 14:53:56.900,1000.157553
0641755 *0001V,01/01/70 14:53:57.000,1000.152497
0641864 *0001V,01/01/70 14:53:57.100,1000.120810
0641958 *0001V,01/01/70 14:53:57.200,1000.124272
0642052 *0001V,01/01/70 14:53:57.300,1000.142613
0642161 *0001V,01/01/70 14:53:57.400,1000.173013
0642254 *0001V,01/01/70 14:53:57.500,1000.193647
0642364 *0001V,01/01/70 14:53:57.600,1000.206127
0642457 *0001V,01/01/70 14:53:57.700,1000.191144
0642551 *0001V,01/01/70 14:53:57.800,1000.182047
0642660 *0001V,01/01/70 14:53:57.900,1000.177490
0642754 *0001V,01/01/70 14:53:58.000,1000.159654
0642863 *0001V,01/01/70 14:53:58.100,1000.113697
0642956 *0001V,01/01/70 14:53:58.200,1000.097256
0643050 *0001V,01/01/70 14:53:58.300,1000.145460
0643159 *0001V,01/01/70 14:53:58.400,1000.135236
0643253 *0001V,01/01/70 14:53:58.500,1000.144014
0643362 *0001V,01/01/70 14:53:58.600,1000.144793
0643456 *0001V,01/01/70 14:53:58.700,1000.127827
0643565 *0001V,01/01/70 14:53:58.800,1000.121697
0643658 *0001V,01/01/70 14:53:58.900,1000.113723
0643752 *0001V,01/01/70 14:53:59.000,1000.092692
0643861 *0001V,01/01/70 14:53:59.100,1000.077730
0643955 *0001V,01/01/70 14:53:59.200,1000.053979
0644064 *0001V,01/01/70 14:53:59.300,1000.038382
0644158 *0001V,01/01/70 14:53:59.400,1000.009248
0644251 *0001V,01/01/70 14:53:59.500,1000.013553
0644360 *0001V,01/01/70 14:53:59.600,1000.016462
0644454 *0001V,01/01/70 14:53:59.700,999.976083
0644563 *0001V,01/01/70 14:53:59.800,999.967785
0644657 *0001V,01/01/70 14:53:59.900,999.933547
0644751 *0001V,01/01/70 14:54:00.000,999.929240
0644860 *0001V,01/01/70 14:54:00.100,999.911948
0644953 *0001V,01/01/70 14:54:00.200,999.877886
0645063 *0001V,01/01/70 14:54:00.300,999.866676
0645156 *0001V,01/01/70 14:54:00.400,999.840014
0645250 *0001V,01/01/70 14:54:00.500,999.823252
0645359 *0001V,01/01/70 14:54:00.600,999.792667
0645453 *0001V,01/01/70 14:54:00.700,999.745645
0645562 *0001V,01/01/70 14:54:00.800,999.723448
0645655 *0001V,01/01/70 14:54:00.900,999.724317
0645765 *0001V,01/01/70 14:54:01.000,999.708464
0645858 *0001V,01/01/70 14:54:01.100,999.682627
0645952 *0001V,01/01/70 14:54:01.200,999.678444
0646061 *0001V,01/01/70 14:54:01.300,999.695017
0646155 *0001V,01/01/70 14:54:01.400,999.690791
0646264 *0001V,01/01/70 14:54:01.500,999.707830
0646357 *0001V,01/01/70 14:54:01.600,999.699180
0646451 *0001V,01/01/70 14:54:01.700,999.709350
0646560 *0001V,01/01/70 14:54:01.800,999.698739
0646654 *0001V,01/01/70 14:54:01.900,999.724937
0646763 *0001V,01/01/70 14:54:02.000,999.741964
0646857 *0001V,01/01/70 14:54:02.100,999.730168
0646950 *0001V,01/01/70 14:54:02.200,999.678722
0647059 *0001V,01/01/70 14:54:02.300,999.674571
0647153 *0001V,01/01/70 14:54:02.400,999.639808
0647262 *0001V,01/01/70 14:54:02.500,999.673957
0647356 *0001V,01/01/70 14:54:02.600,999.698114
0647465 *0001V,01/01/70 14:54:02.700,999.722549
0647559 *0001V,01/01/70 14:54:02.800,999.755079
0647652 *0001V,01/01/70 14:54:02.900,999.733861
0647761 *0001V,01/01/70 14:54:03.000,999.769589
0647855 *0001V,01/01/70 14:54:03.100,999.805740
0647964 *0001V,01/01/70 14:54:03.200,999.836959
0648058 *0001V,01/01/70 14:54:03.300,999.851327
0648151 *0001V,01/01/70 14:54:03.400,999.880873
0648261 *0001V,01/01/70 14:54:03.500,999.893393
0648354 *0001V,01/01/70 14:54:03.600,999.899338
0648463 *0001V,01/01/70 14:54:03.700,999.943035
0648557 *0001V,01/01/70 14:54:03.800,999.927398
0648651 *0001V,01/01/70 14:54:03.900,999.922975
0648760 *0001V,01/01/70 14:54:04.000,999.924347
0648853 *0001V,01/01/70 14:54:04.100,999.976526
0648963 *0001V,01/01/70 14:54:04.200,999.993471
0649056 *0001V,01/01/70 14:54:04.300,1000.031870
0649165 *0001V,01/01/70 14:54:04.400,1000.078282
0649259 *0001V,01/01/70 14:54:04.500,1000.078282
0649353 *0001V,01/01/70 14:54:04.600,1000.038610
0649462 *0001V,01/01/70 14:54:04.700,1000.081719
0649555 *0001V,01/01/70 14:54:04.800,1000.086618
0649665 *0001V,01/01/70 14:54:04.900,1000.117485
0649758 *0001V,01/01/70 14:54:05.000,1000.136724
0649852 *0001V,01/01/70 14:54:05.100,1000.151389
0649961 *0001V,01/01/70 14:54:05.200,1000.152161
0650055 *0001V,01/01/70 14:54:05.300,1000.115835
0650164 *0001V,01/01/70 14:54:05.400,1000.130152
0650257 *0001V,01/01/70 14:54:05.500,1000.135556
0650351 *0001V,01/01/70 14:54:05.600,1000.146152
0650460 *0001V,01/01/70 14:54:05.700,1000.179886
0650554 *0001V,01/01/70 14:54:05.800,1000.196630
0650663 *0001V,01/01/70 14:54:05.900,1000.169602
0650757 *0001V,01/01/70 14:54:06.000,1000.161067
0650850 *0001V,01/01/70 14:54:06.100,1000.146920
0650959 *0001V,01/01/70 14:54:06.200,1000.118252
0651053 *0001V,01/01/70 14:54:06.300,1000.143384
0651162 *0001V,01/01/70 14:54:06.400,1000.163793
0651256 *0001V,01/01/70 14:54:06.500,1000.147607
0651365 *0001V,01/01/70 14:54:06.600,1000.155800
0651459 *0001V,01/01/70 14:54:06.700,1000.146494
0651552 *0001V,01/01/70 14:54:06.800,1000.146525
0651661 *0001V,01/01/70 14:54:06.900,1000.110871
0651755 *0001V,01/01/70 14:54:07.000,1000.110727
0651864 *0001V,01/01/70 14:54:07.100,1000.114336
0651958 *0001V,01/01/70 14:54:07.200,1000.091723
0652051 *0001V,01/01/70 14:54:07.300,1000.094282
0652161 *0001V,01/01/70 14:54:07.400,1000.090792
0652254 *0001V,01/01/70 14:54:07.500,1000.064509
0652363 *0001V,01/01/70 14:54:07.600,1000.044060
0652457 *0001V,01/01/70 14:54:07.700,1000.033368
0652551 *0001V,01/01/70 14:54:07.800,999.981653
0652660 *0001V,01/01/70 14:54:07.900,999.989730
0652753 *0001V,01/01/70 14:54:08.000,999.968368
0652863 *0001V,01/01/70 14:54:08.100,999.943728
0652956 *0001V,01/01/70 14:54:08.200,999.928493
0653065 *0001V,01/01/70 14:54:08.300,999.912037
0653159 *0001V,01/01/70 14:54:08.400,999.879537
0653253 *0001V,01/01/70 14:54:08.500,999.859896
0653362 *0001V,01/01/70 14:54:08.600,999.838849
0653455 *0001V,01/01/70 14:54:08.700,999.841498
0653565 *0001V,01/01/70 14:54:08.800,999.817213
0653658 *0001V,01/01/70 14:54:08.900,999.785221
0653752 *0001V,01/01/70 14:54:09.000,999.776236
0653861 *0001V,01/01/70 14:54:09.100,999.737773
0653955 *0001V,01/01/70 14:54:09.200,999.750077
0654064 *0001V,01/01/70 14:54:09.300,999.714343
0654157 *0001V,01/01/70 14:54:09.400,999.700679
0654251 *0001V,01/01/70 14:54:09.500,999.678876
0654360 *0001V,01/01/70 14:54:09.600,999.660384
0654454 *0001V,01/01/70 14:54:09.700,999.620550
0654563 *0001V,01/01/70 14:54:09.800,999.634324
0654657 *0001V,01/01/70 14:54:09.900,999.640395
0654750 *0001V,01/01/70 14:54:10.000,999.648209
0654859 *0001V,01/01/70 14:54:10.100,999.653158
0654953 *0001V,01/01/70 14:54:10.200,999.672787
0655062 *0001V,01/01/70 14:54:10.300,999.664266
0655156 *0001V,01/01/70 14:54:10.400,999.668528
0655265 *0001V,01/01/70 14:54:10.500,999.661808
0655359 *0001V,01/01/70 14:54:10.600,999.667238
0655452 *0001V,01/01/70 14:54:10.700,999.658947
0655561 *0001V,01/01/70 14:54:10.800,999.642516
0655655 *0001V,01/01/70 14:54:10.900,999.659136
0655764 *0001V,01/01/70 14:54:11.000,999.678876
0655858 *0001V,01/01/70 14:54:11.100,999.695541
0655951 *0001V,01/01/70 14:54:11.200,999.702703
0656061 *0001V,01/01/70 14:54:11.300,999.728970
0656154 *0001V,01/01/70 14:54:11.400,999.726810
0656263 *0001V,01/01/70 14:54:11.500,999.778003
0656357 *0001V,01/01/70 14:54:11.600,999.796871
0656451 *0001V,01/01/70 14:54:11.700,999.794869
0656560 *0001V,01/01/70 14:54:11.800,999.814429
0656653 *0001V,01/01/70 14:54:11.900,999.832160
0656763 *0001V,01/01/70 14:54:12.000,999.872642
0656856 *0001V,01/01/70 14:54:12.100,999.875369
0656950 *0001V,01/01/70 14:54:12.200,999.889541
0657059 *0001V,01/01/70 14:54:12.300,999.887868
0657153 *0001V,01/01/70 14:54:12.400,999.903000
0657262 *0001V,01/01/70 14:54:12.500,999.925653
0657355 *0001V,01/01/70 14:54:12.600,999.930422
0657465 *0001V,01/01/70 14:54:12.700,999.989081
0657558 *0001V,01/01/70 14:54:12.800,999.951674
0657652 *0001V,01/01/70 14:54:12.900,999.968409
0657761 *0001V,01/01/70 14:54:13.000,999.974445
0657855 *0001V,01/01/70 14:54:13.100,999.999170
0657964 *0001V,01/01/70 14:54:13.200,1000.023398
0658057 *0001V,01/01/70 14:54:13.300,1000.040689
0658151 *0001V,01/01/70 14:54:13.400,1000.050333
0658260 *0001V,01/01/70 14:54:13.500,1000.024178
0658354 *0001V,01/01/70 14:54:13.600,1000.014332
0658463 *0001V,01/01/70 14:54:13.700,1000.031283
0658557 *0001V,01/01/70 14:54:13.800,1000.022104
0658666 *0001V,01/01/70 14:54:13.900,1000.015540
0658759 *0001V,01/01/70 14:54:14.000,1000.022655
0658853 *0001V,01/01/70 14:54:14.100,1000.026821
0658962 *0001V,01/01/70 14:54:14.200,1000.061531
0659056 *0001V,01/01/70 14:54:14.300,1000.065761
0659165 *0001V,01/01/70 14:54:14.400,1000.086414
0659259 *0001V,01/01/70 14:54:14.500,1000.105981
0659352 *0001V,01/01/70 14:54:14.600,1000.096581
0659461 *0001V,01/01/70 14:54:14.700,1000.112718
0659555 *0001V,01/01/70 14:54:14.800,1000.117343
0659664 *0001V,01/01/70 14:54:14.900,1000.164354
0659758 *0001V,01/01/70 14:54:15.000,1000.161212
0659851 *0001V,01/01/70 14:54:15.100,1000.138908
0659961 *0001V,01/01/70 14:54:15.200,1000.152808
0700054 *0001V,01/01/70 14:54:15.300,1000.157434
0700163 *0001V,01/01/70 14:54:15.400,1000.140500
0700257 *0001V,01/01/70 14:54:15.500,1000.131752
0700351 *0001V,01/01/70 14:54:15.600,1000.131726
0700460 *0001V,01/01/70 14:54:15.700,1000.142850
0700553 *0001V,01/01/70 14:54:15.800,1000.138283
0700663 *0001V,01/01/70 14:54:15.900,1000.092037
0700756 *0001V,01/01/70 14:54:16.000,1000.130518
0700865 *0001V,01/01/70 14:54:16.100,1000.130224
0700959 *0001V,01/01/70 14:54:16.200,1000.116318
0701053 *0001V,01/01/70 14:54:16.300,1000.129935
0701162 *0001V,01/01/70 14:54:16.400,1000.133920
0701255 *0001V,01/01/70 14:54:16.500,1000.117241
0701365 *0001V,01/01/70 14:54:16.600,1000.128609
0701458 *0001V,01/01/70 14:54:16.700,1000.131065
0701552 *0001V,01/01/70 14:54:16.800,1000.145795
0701661 *0001V,01/01/70 14:54:16.900,1000.142170
0701755 *0001V,01/01/70 14:54:17.000,1000.132306
0701864 *0001V,01/01/70 14:54:17.100,1000.131678
0701957 *0001V,01/01/70 14:54:17.200,1000.091561
0702051 *0001V,01/01/70 14:54:17.300,1000.043803
0702160 *0001V,01/01/70 14:54:17.400,999.993939
0702254 *0001V,01/01/70 14:54:17.500,999.984404
0702363 *0001V,01/01/70 14:54:17.600,999.941745
0702457 *0001V,01/01/70 14:54:17.700,999.874720
0702550 *0001V,01/01/70 14:54:17.800,999.830343
0702659 *0001V,01/01/70 14:54:17.900,999.813889
0702753 *0001V,01/01/70 14:54:18.000,999.780365
0702862 *0001V,01/01/70 14:54:18.100,999.726796
0702956 *0001V,01/01/70 14:54:18.200,999.710282
0703065 *0001V,01/01/70 14:54:18.300,999.655335
0703159 *0001V,01/01/70 14:54:18.400,999.593445
0703252 *0001V,01/01/70 14:54:18.500,999.567264
0703361 *0001V,01/01/70 14:54:18.600,999.507973
0703455 *0001V,01/01/70 14:54:18.700,999.475809
0703564 *0001V,01/01/70 14:54:18.800,999.442986
0703658 *0001V,01/01/70 14:54:18.900,999.379501
0703751 *0001V,01/01/70 14:54:19.000,999.326540
0703861 *0001V,01/01/70 14:54:19.100,999.311472
0703954 *0001V,01/01/70 14:54:19.200,999.280863
0704063 *0001V,01/01/70 14:54:19.300,999.205623
0704157 *0001V,01/01/70 14:54:19.400,999.182116
0704251 *0001V,01/01/70 14:54:19.500,999.147424
0704360 *0001V,01/01/70 14:54:19.600,999.142290
0704453 *0001V,01/01/70 14:54:19.700,999.090397
0704563 *0001V,01/01/70 14:54:19.800,999.055924
0704656 *0001V,01/01/70 14:54:19.900,999.040649
0704750 *0001V,01/01/70 14:54:20.000,999.003568
0704859 *0001V,01/01/70 14:54:20.100,999.014207
0704953 *0001V,01/01/70 14:54:20.200,999.008286
0705062 *0001V,01/01/70 14:54:20.300,999.051491
0705155 *0001V,01/01/70 14:54:20.400,998.948769
0705265 *0001V,01/01/70 14:54:20.500,998.950206
0705358 *0001V,01/01/70 14:54:20.600,999.021462
0705452 *0001V,01/01/70 14:54:20.700,999.025925
0705561 *0001V,01/01/70 14:54:20.800,999.001010
0705655 *0001V,01/01/70 14:54:20.900,999.052183
0705764 *0001V,01/01/70 14:54:21.000,999.274353
0705857 *0001V,01/01/70 14:54:21.100,999.326650
0705951 *0001V,01/01/70 14:54:21.200,999.292155
0706060 *0001V,01/01/70 14:54:21.300,999.391719
0706154 *0001V,01/01/70 14:54:21.400,999.477972
0706263 *0001V,01/01/70 14:54:21.500,999.621760
0706357 *0001V,01/01/70 14:54:21.600,999.750594
0706450 *0001V,01/01/70 14:54:21.700,999.814171
0706559 *0001V,01/01/70 14:54:21.800,999.844715
0706653 *0001V,01/01/70 14:54:21.900,999.928156
0706762 *0001V,01/01/70 14:54:22.000,999.999060
0706856 *0001V,01/01/70 14:54:22.100,1000.069910
0706965 *0001V,01/01/70 14:54:22.200,1000.230317
0707059 *0001V,01/01/70 14:54:22.300,1000.369721
0707152 *0001V,01/01/70 14:54:22.400,1000.480127
0707261 *0001V,01/01/70 14:54:22.500,1000.572846
0707355 *0001V,01/01/70 14:54:22.600,1000.635835
0707464 *0001V,01/01/70 14:54:22.700,1000.697761
0707558 *0001V,01/01/70 14:54:22.800,1000.729250
0707651 *0001V,01/01/70 14:54:22.900,1000.758833
0707761 *0001V,01/01/70 14:54:23.000,1000.755709
0707854 *0001V,01/01/70 14:54:23.100,1000.759354
0707963 *0001V,01/01/70 14:54:23.200,1000.756902
0708057 *0001V,01/01/70 14:54:23.300,1000.739350
0708151 *0001V,01/01/70 14:54:23.400,1000.710564
0708260 *0001V,01/01/70 14:54:23.500,1000.680552
0708353 *0001V,01/01/70 14:54:23.600,1000.666262
0708463 *0001V,01/01/70 14:54:23.700,1000.620563
0708556 *0001V,01/01/70 14:54:23.800,1000.579178
0708665 *0001V,01/01/70 14:54:23.900,1000.537419
0708759 *0001V,01/01/70 14:54:24.000,1000.508415
0708853 *0001V,01/01/70 14:54:24.100,1000.456037
0708962 *0001V,01/01/70 14:54:24.200,1000.388447
0709055 *0001V,01/01/70 14:54:24.300,1000.335205
0709165 *0001V,01/01/70 14:54:24.400,1000.240625
0709258 *0001V,01/01/70 14:54:24.500,1000.164338
0709352 *0001V,01/01/70 14:54:24.600,1000.046338
0709461 *0001V,01/01/70 14:54:24.700,999.986670
0709555 *0001V,01/01/70 14:54:24.800,999.950172
0709664 *0001V,01/01/70 14:54:24.900,999.890324
0709757 *0001V,01/01/70 14:54:25.000,999.826120
0709851 *0001V,01/01/70 14:54:25.100,999.771365
0709960 *0001V,01/01/70 14:54:25.200,999.714260
0710054 *0001V,01/01/70 14:54:25.300,999.656950
0710163 *0001V,01/01/70 14:54:25.400,999.610686
0710257 *0001V,01/01/70 14:54:25.500,999.574264
0710350 *0001V,01/01/70 14:54:25.600,999.544778
0710459 *0001V,01/01/70 14:54:25.700,999.488506
0710553 *0001V,01/01/70 14:54:25.800,999.468238
0710662 *0001V,01/01/70 14:54:25.900,999.382838
0710756 *0001V,01/01/70 14:54:26.000,999.365861
0710865 *0001V,01/01/70 14:54:26.100,999.372608
0710959 *0001V,01/01/70 14:54:26.200,999.373845
0711052 *0001V,01/01/70 14:54:26.300,999.363442
0711161 *0001V,01/01/70 14:54:26.400,999.292838
0711255 *0001V,01/01/70 14:54:26.500,999.344466
0711364 *0001V,01/01/70 14:54:26.600,999.347105
0711458 *0001V,01/01/70 14:54:26.700,999.347793
0711551 *0001V,01/01/70 14:54:26.800,999.306829
0711661 *0001V,01/01/70 14:54:26.900,999.286548
0711754 *0001V,01/01/70 14:54:27.000,999.294835
0711863 *0001V,01/01/70 14:54:27.100,999.301403
0711957 *0001V,01/01/70 14:54:27.200,999.346791
0712051 *0001V,01/01/70 14:54:27.300,999.402320
0712160 *0001V,01/01/70 14:54:27.400,999.463473
0712253 *0001V,01/01/70 14:54:27.500,999.540117
0712363 *0001V,01/01/70 14:54:27.600,999.613023
0712456 *0001V,01/01/70 14:54:27.700,999.630315
0712565 *0001V,01/01/70 14:54:27.800,999.663180
0712659 *0001V,01/01/70 14:54:27.900,999.662387
0712753 *0001V,01/01/70 14:54:28.000,999.729150
0712862 *0001V,01/01/70 14:54:28.100,999.766970
0712955 *0001V,01/01/70 14:54:28.200,999.817633
0713065 *0001V,01/01/70 14:54:28.300,999.838137
0713158 *0001V,01/01/70 14:54:28.400,999.871594
0713252 *0001V,01/01/70 14:54:28.500,999.910643
0713361 *0001V,01/01/70 14:54:28.600,999.954912
0713455 *0001V,01/01/70 14:54:28.700,1000.005618
0713564 *0001V,01/01/70 14:54:28.800,1000.055201
0713657 *0001V,01/01/70 14:54:28.900,1000.085087
0713751 *0001V,01/01/70 14:54:29.000,1000.115004
0713860 *0001V,01/01/70 14:54:29.100,1000.136318
0713954 *0001V,01/01/70 14:54:29.200,1000.170140
0714063 *0001V,01/01/70 14:54:29.300,1000.195504
0714157 *0001V,01/01/70 14:54:29.400,1000.205134
0714250 *0001V,01/01/70 14:54:29.500,1000.193651
0714359 *0001V,01/01/70 14:54:29.600,1000.233793
0714453 *0001V,01/01/70 14:54:29.700,1000.239630
0714562 *0001V,01/01/70 14:54:29.800,1000.230012
0714656 *0001V,01/01/70 14:54:29.900,1000.224948
0714765 *0001V,01/01/70 14:54:30.000,1000.227716
0714859 *0001V,01/01/70 14:54:30.100,1000.203670
0714952 *0001V,01/01/70 14:54:30.200,1000.185291
0715061 *0001V,01/01/70 14:54:30.300,1000.176739
0715155 *0001V,01/01/70 14:54:30.400,1000.150895
0715264 *0001V,01/01/70 14:54:30.500,1000.134119
0715358 *0001V,01/01/70 14:54:30.600,1000.141193
0715451 *0001V,01/01/70 14:54:30.700,1000.113150
0715561 *0001V,01/01/70 14:54:30.800,1000.088556
0715654 *0001V,01/01/70 14:54:30.900,1000.054546
0715763 *0001V,01/01/70 14:54:31.000,1000.009561
0715857 *0001V,01/01/70 14:54:31.100,999.984388
0715951 *0001V,01/01/70 14:54:31.200,999.947301
0716060 *0001V,01/01/70 14:54:31.300,999.943757
0716153 *0001V,01/01/70 14:54:31.400,999.921485
0716263 *0001V,01/01/70 14:54:31.500,999.872758
0716356 *0001V,01/01/70 14:54:31.600,999.855819
0716450 *0001V,01/01/70 14:54:31.700,999.812016
0716559 *0001V,01/01/70 14:54:31.800,999.756311
0716653 *0001V,01/01/70 14:54:31.900,999.739467
0716762 *0001V,01/01/70 14:54:32.000,999.729668
0716855 *0001V,01/01/70 14:54:32.100,999.729154
0716965 *0001V,01/01/70 14:54:32.200,999.705392
0717058 *0001V,01/01/70 14:54:32.300,999.712396
0717152 *0001V,01/01/70 14:54:32.400,999.725448
0717261 *0001V,01/01/70 14:54:32.500,999.731241
0717355 *0001V,01/01/70 14:54:32.600,999.722962
0717464 *0001V,01/01/70 14:54:32.700,999.725964
0717557 *0001V,01/01/70 14:54:32.800,999.726585
0717651 *0001V,01/01/70 14:54:32.900,999.753374
0717760 *0001V,01/01/70 14:54:33.000,999.745504
0717854 *0001V,01/01/70 14:54:33.100,999.740501
0717963 *0001V,01/01/70 14:54:33.200,999.773264
0718057 *0001V,01/01/70 14:54:33.300,999.785088
0718150 *0001V,01/01/70 14:54:33.400,999.791055
0718259 *0001V,01/01/70 14:54:33.500,999.804579
0718353 *0001V,01/01/70 14:54:33.600,999.803612
0718462 *0001V,01/01/70 14:54:33.700,999.798491
0718556 *0001V,01/01/70 14:54:33.800,999.786384
0718665 *0001V,01/01/70 14:54:33.900,999.715960
0718759 *0001V,01/01/70 14:54:34.000,999.718779
0718852 *0001V,01/01/70 14:54:34.100,999.749158
0718961 *0001V,01/01/70 14:54:34.200,999.743091
0719055 *0001V,01/01/70 14:54:34.300,999.763497
0719164 *0001V,01/01/70 14:54:34.400,999.679488
0719258 *0001V,01/01/70 14:54:34.500,999.701306
0719351 *0001V,01/01/70 14:54:34.600,999.744383
0719461 *0001V,01/01/70 14:54:34.700,999.825568
0719554 *0001V,01/01/70 14:54:34.800,999.855223
0719663 *0001V,01/01/70 14:54:34.900,999.885051
0719757 *0001V,01/01/70 14:54:35.000,999.885722
0719851 *0001V,01/01/70 14:54:35.100,999.858399
0719960 *0001V,01/01/70 14:54:35.200,999.843092
0720053 *0001V,01/01/70 14:54:35.300,999.868677
0720163 *0001V,01/01/70 14:54:35.400,999.890103
0720256 *0001V,01/01/70 14:54:35.500,999.899784
0720350 *0001V,01/01/70 14:54:35.600,999.918559
0720459 *0001V,01/01/70 14:54:35.700,999.924529
0720553 *0001V,01/01/70 14:54:35.800,999.914413
0720662 *0001V,01/01/70 14:54:35.900,999.937002
0720755 *0001V,01/01/70 14:54:36.000,999.928909
0720865 *0001V,01/01/70 14:54:36.100,999.969787
0720958 *0001V,01/01/70 14:54:36.200,1000.014667
0721052 *0001V,01/01/70 14:54:36.300,1000.042922
0721161 *0001V,01/01/70 14:54:36.400,1000.043901
0721255 *0001V,01/01/70 14:54:36.500,1000.024862
0721364 *0001V,01/01/70 14:54:36.600,1000.009301
0721457 *0001V,01/01/70 14:54:36.700,999.992718
0721551 *0001V,01/01/70 14:54:36.800,1000.005012
0721660 *0001V,01/01/70 14:54:36.900,1000.006123
0721754 *0001V,01/01/70 14:54:37.000,1000.052448
0721863 *0001V,01/01/70 14:54:37.100,1000.015763
0721957 *0001V,01/01/70 14:54:37.200,1000.030608
0722050 *0001V,01/01/70 14:54:37.300,999.996394
0722159 *0001V,01/01/70 14:54:37.400,999.988304
0722253 *0001V,01/01/70 14:54:37.500,999.979495
0722362 *0001V,01/01/70 14:54:37.600,999.943434
0722456 *0001V,01/01/70 14:54:37.700,999.902670
0722565 *0001V,01/01/70 14:54:37.800,999.895163
0722659 *0001V,01/01/70 14:54:37.900,999.883341
0722752 *0001V,01/01/70 14:54:38.000,999.868846
0722861 *0001V,01/01/70 14:54:38.100,999.848059
0722955 *0001V,01/01/70 14:54:38.200,999.811908
0723064 *0001V,01/01/70 14:54:38.300,999.784360
0723158 *0001V,01/01/70 14:54:38.400,999.741966
0723251 *0001V,01/01/70 14:54:38.500,999.709659
0723361 *0001V,01/01/70 14:54:38.600,999.645276
0723454 *0001V,01/01/70 14:54:38.700,999.576707
0723564 *0001V,01/01/70 14:54:38.800,999.559964
0723657 *0001V,01/01/70 14:54:38.900,999.478849
0723751 *0001V,01/01/70 14:54:39.000,999.461118
0723860 *0001V,01/01/70 14:54:39.100,999.422101
0723954 *0001V,01/01/70 14:54:39.200,999.346647
0724063 *0001V,01/01/70 14:54:39.300,999.310777
0724156 *0001V,01/01/70 14:54:39.400,999.268145
0724250 *0001V,01/01/70 14:54:39.500,999.206191
0724359 *0001V,01/01/70 14:54:39.600,999.171633
0724453 *0001V,01/01/70 14:54:39.700,999.155025
0724562 *0001V,01/01/70 14:54:39.800,999.098540
0724656 *0001V,01/01/70 14:54:39.900,999.091146
0724765 *0001V,01/01/70 14:54:40.000,999.039853
0724858 *0001V,01/01/70 14:54:40.100,998.987312
0724952 *0001V,01/01/70 14:54:40.200,998.998901
0725061 *0001V,01/01/70 14:54:40.300,999.020726
0725155 *0001V,01/01/70 14:54:40.400,999.012873
0725264 *0001V,01/01/70 14:54:40.500,998.952068
0725358 *0001V,01/01/70 14:54:40.600,998.980482
0725451 *0001V,01/01/70 14:54:40.700,999.012004
0725560 *0001V,01/01/70 14:54:40.800,999.035344
0725654 *0001V,01/01/70 14:54:40.900,999.057233
0725763 *0001V,01/01/70 14:54:41.000,999.077293
0725857 *0001V,01/01/70 14:54:41.100,999.057313
0725950 *0001V,01/01/70 14:54:41.200,999.138371
0726060 *0001V,01/01/70 14:54:41.300,999.167934
0726153 *0001V,01/01/70 14:54:41.400,999.275539
0726262 *0001V,01/01/70 14:54:41.500,999.299599
0726356 *0001V,01/01/70 14:54:41.600,999.407681
0726465 *0001V,01/01/70 14:54:41.700,999.496542
0726559 *0001V,01/01/70 14:54:41.800,999.538945
0726652 *0001V,01/01/70 14:54:41.900,999.555648
0726762 *0001V,01/01/70 14:54:42.000,999.653711
0726855 *0001V,01/01/70 14:54:42.100,999.753262
0726964 *0001V,01/01/70 14:54:42.200,999.795488
0727058 *0001V,01/01/70 14:54:42.300,999.866621
0727152 *0001V,01/01/70 14:54:42.400,999.999597
0727261 *0001V,01/01/70 14:54:42.500,1000.040400
0727354 *0001V,01/01/70 14:54:42.600,1000.139998
0727463 *0001V,01/01/70 14:54:42.700,1000.158662
0727557 *0001V,01/01/70 14:54:42.800,1000.225138
0727651 *0001V,01/01/70 14:54:42.900,1000.271241
0727760 *0001V,01/01/70 14:54:43.000,1000.311875
0727853 *0001V,01/01/70 14:54:43.100,1000.316674
0727963 *0001V,01/01/70 14:54:43.200,1000.316015
0728056 *0001V,01/01/70 14:54:43.300,1000.282416
0728165 *0001V,01/01/70 14:54:43.400,1000.266829
0728259 *0001V,01/01/70 14:54:43.500,1000.267871
0728353 *0001V,01/01/70 14:54:43.600,1000.202042
0728462 *0001V,01/01/70 14:54:43.700,1000.205072
0728555 *0001V,01/01/70 14:54:43.800,1000.175763
0728665 *0001V,01/01/70 14:54:43.900,1000.135149
0728758 *0001V,01/01/70 14:54:44.000,1000.097734
0728852 *0001V,01/01/70 14:54:44.100,1000.041685
0728961 *0001V,01/01/70 14:54:44.200,999.986559
0729055 *0001V,01/01/70 14:54:44.300,999.951347
0729164 *0001V,01/01/70 14:54:44.400,999.915637
0729258 *0001V,01/01/70 14:54:44.500,999.828544
0729351 *0001V,01/01/70 14:54:44.600,999.772690
0729460 *0001V,01/01/70 14:54:44.700,999.731324
0729554 *0001V,01/01/70 14:54:44.800,999.642223
0729663 *0001V,01/01/70 14:54:44.900,999.606938
0729757 *0001V,01/01/70 14:54:45.000,999.552275
0729850 *0001V,01/01/70 14:54:45.100,999.479762
0729960 *0001V,01/01/70 14:54:45.200,999.388664
0730053 *0001V,01/01/70 14:54:45.300,999.370687
0730162 *0001V,01/01/70 14:54:45.400,999.320548
0730256 *0001V,01/01/70 14:54:45.500,999.278780
0730365 *0001V,01/01/70 14:54:45.600,999.180228
0730459 *0001V,01/01/70 14:54:45.700,999.101767
0730552 *0001V,01/01/70 14:54:45.800,999.135991
0730662 *0001V,01/01/70 14:54:45.900,999.130743
0730755 *0001V,01/01/70 14:54:46.000,999.087894
0730864 *0001V,01/01/70 14:54:46.100,999.052217
0730958 *0001V,01/01/70 14:54:46.200,999.037239
0731052 *0001V,01/01/70 14:54:46.300,998.952492
0731161 *0001V,01/01/70 14:54:46.400,998.982263
0731254 *0001V,01/01/70 14:54:46.500,998.969498
0731364 *0001V,01/01/70 14:54:46.600,998.955546
0731457 *0001V,01/01/70 14:54:46.700,998.889055
0731551 *0001V,01/01/70 14:54:46.800,998.837614
0731660 *0001V,01/01/70 14:54:46.900,998.858851
0731754 *0001V,01/01/70 14:54:47.000,998.901041
0731863 *0001V,01/01/70 14:54:47.100,999.009132
0731956 *0001V,01/01/70 14:54:47.200,999.020579
0732050 *0001V,01/01/70 14:54:47.300,999.084823
0732159 *0001V,01/01/70 14:54:47.400,999.139441
0732253 *0001V,01/01/70 14:54:47.500,999.131792
0732362 *0001V,01/01/70 14:54:47.600,999.125431
0732456 *0001V,01/01/70 14:54:47.700,999.221068
0732565 *0001V,01/01/70 14:54:47.800,999.374576
0732658 *0001V,01/01/70 14:54:47.900,999.400128
0732752 *0001V,01/01/70 14:54:48.000,999.323286
0732861 *0001V,01/01/70 14:54:48.100,999.483102
0732955 *0001V,01/01/70 14:54:48.200,999.541428
0733064 *0001V,01/01/70 14:54:48.300,999.629162
0733158 *0001V,01/01/70 14:54:48.400,999.713451
0733251 *0001V,01/01/70 14:54:48.500,999.717289
0733360 *0001V,01/01/70 14:54:48.600,999.764092
0733454 *0001V,01/01/70 14:54:48.700,999.884473
0733563 *0001V,01/01/70 14:54:48.800,999.876782
0733657 *0001V,01/01/70 14:54:48.900,999.898945
0733750 *0001V,01/01/70 14:54:49.000,999.957943
0733859 *0001V,01/01/70 14:54:49.100,1000.075306
0733953 *0001V,01/01/70 14:54:49.200,1000.179620
0734062 *0001V,01/01/70 14:54:49.300,1000.199455
0734156 *0001V,01/01/70 14:54:49.400,1000.202787
0734265 *0001V,01/01/70 14:54:49.500,1000.220816
0734359 *0001V,01/01/70 14:54:49.600,1000.225503
0734452 *0001V,01/01/70 14:54:49.700,1000.198277
0734561 *0001V,01/01/70 14:54:49.800,1000.207855
0734655 *0001V,01/01/70 14:54:49.900,1000.170734
0734764 *0001V,01/01/70 14:54:50.000,1000.154401
0734858 *0001V,01/01/70 14:54:50.100,1000.133625
0734951 *0001V,01/01/70 14:54:50.200,1000.097471
0735061 *0001V,01/01/70 14:54:50.300,1000.071917
0735154 *0001V,01/01/70 14:54:50.400,1000.067011
0735263 *0001V,01/01/70 14:54:50.500,1000.059154
0735357 *0001V,01/01/70 14:54:50.600,1000.024772
0735451 *0001V,01/01/70 14:54:50.700,999.983328
0735560 *0001V,01/01/70 14:54:50.800,999.964497
0735654 *0001V,01/01/70 14:54:50.900,999.907267
0735763 *0001V,01/01/70 14:54:51.000,999.888679
0735856 *0001V,01/01/70 14:54:51.100,999.841094
0735966 *0001V,01/01/70 14:54:51.200,999.772489
0736059 *0001V,01/01/70 14:54:51.300,999.735380
0736153 *0001V,01/01/70 14:54:51.400,999.697803
0736262 *0001V,01/01/70 14:54:51.500,999.643740
0736356 *0001V,01/01/70 14:54:51.600,999.590777
0736465 *0001V,01/01/70 14:54:51.700,999.535726
0736558 *0001V,01/01/70 14:54:51.800,999.468840
0736652 *0001V,01/01/70 14:54:51.900,999.464442
0736761 *0001V,01/01/70 14:54:52.000,999.455684
0736855 *0001V,01/01/70 14:54:52.100,999.442219
0736964 *0001V,01/01/70 14:54:52.200,999.423108
0737058 *0001V,01/01/70 14:54:52.300,999.365623
0737151 *0001V,01/01/70 14:54:52.400,999.334957
0737260 *0001V,01/01/70 14:54:52.500,999.383527
0737354 *0001V,01/01/70 14:54:52.600,999.378741
0737463 *0001V,01/01/70 14:54:52.700,999.355064
0737557 *0001V,01/01/70 14:54:52.800,999.319545
0737650 *0001V,01/01/70 14:54:52.900,999.288111
0737760 *0001V,01/01/70 14:54:53.000,999.283251
0737853 *0001V,01/01/70 14:54:53.100,999.277729
0737962 *0001V,01/01/70 14:54:53.200,999.226620
0738056 *0001V,01/01/70 14:54:53.300,999.248675
0738165 *0001V,01/01/70 14:54:53.400,999.236296
0738259 *0001V,01/01/70 14:54:53.500,999.177517
0738352 *0001V,01/01/70 14:54:53.600,999.233999
0738462 *0001V,01/01/70 14:54:53.700,999.246288
0738555 *0001V,01/01/70 14:54:53.800,999.231004
0738664 *0001V,01/01/70 14:54:53.900,999.281035
0738758 *0001V,01/01/70 14:54:54.000,999.355694
0738852 *0001V,01/01/70 14:54:54.100,999.352356
0738961 *0001V,01/01/70 14:54:54.200,999.478617
0739054 *0001V,01/01/70 14:54:54.300,999.511779
0739164 *0001V,01/01/70 14:54:54.400,999.573387
0739257 *0001V,01/01/70 14:54:54.500,999.608468
0739351 *0001V,01/01/70 14:54:54.600,999.633423
0739460 *0001V,01/01/70 14:54:54.700,999.683869
0739554 *0001V,01/01/70 14:54:54.800,999.727439
0739663 *0001V,01/01/70 14:54:54.900,999.782585
0739756 *0001V,01/01/70 14:54:55.000,999.832574
0739866 *0001V,01/01/70 14:54:55.100,999.862031
0739959 *0001V,01/01/70 14:54:55.200,999.908418
0740053 *0001V,01/01/70 14:54:55.300,999.885270
0740162 *0001V,01/01/70 14:54:55.400,999.949020
0740256 *0001V,01/01/70 14:54:55.500,999.925413
0740365 *0001V,01/01/70 14:54:55.600,999.951379
0740458 *0001V,01/01/70 14:54:55.700,999.990796
0740552 *0001V,01/01/70 14:54:55.800,999.984232
0740661 *0001V,01/01/70 14:54:55.900,1000.017607
0740755 *0001V,01/01/70 14:54:56.000,1000.060375
0740864 *0001V,01/01/70 14:54:56.100,1000.060935
0740957 *0001V,01/01/70 14:54:56.200,1000.090867
0741051 *0001V,01/01/70 14:54:56.300,1000.098950
0741160 *0001V,01/01/70 14:54:56.400,1000.075561
0741254 *0001V,01/01/70 14:54:56.500,1000.061523
0741363 *0001V,01/01/70 14:54:56.600,1000.015604
0741457 *0001V,01/01/70 14:54:56.700,1000.033361
0741550 *0001V,01/01/70 14:54:56.800,999.989645
0741660 *0001V,01/01/70 14:54:56.900,999.911752
0741753 *0001V,01/01/70 14:54:57.000,999.915377
0741862 *0001V,01/01/70 14:54:57.100,999.875180
0741956 *0001V,01/01/70 14:54:57.200,999.857287
0742065 *0001V,01/01/70 14:54:57.300,999.834879
0742159 *0001V,01/01/70 14:54:57.400,999.803645
0742252 *0001V,01/01/70 14:54:57.500,999.760872
0742362 *0001V,01/01/70 14:54:57.600,999.761458
0742455 *0001V,01/01/70 14:54:57.700,999.736401
0742564 *0001V,01/01/70 14:54:57.800,999.703380
0742658 *0001V,01/01/70 14:54:57.900,999.682916
0742752 *0001V,01/01/70 14:54:58.000,999.695373
0742861 *0001V,01/01/70 14:54:58.100,999.654244
0742954 *0001V,01/01/70 14:54:58.200,999.534084
0743064 *0001V,01/01/70 14:54:58.300,999.479931
0743157 *0001V,01/01/70 14:54:58.400,999.480636
0743251 *0001V,01/01/70 14:54:58.500,999.449182
0743360 *0001V,01/01/70 14:54:58.600,999.395724
0743454 *0001V,01/01/70 14:54:58.700,999.409806
0743563 *0001V,01/01/70 14:54:58.800,999.382976
0743656 *0001V,01/01/70 14:54:58.900,999.337827
0743766 *0001V,01/01/70 14:54:59.000,999.319137
0743859 *0001V,01/01/70 14:54:59.100,999.273701
0743953 *0001V,01/01/70 14:54:59.200,999.255269
0744062 *0001V,01/01/70 14:54:59.300,999.256755
0744156 *0001V,01/01/70 14:54:59.400,999.204115
0744265 *0001V,01/01/70 14:54:59.500,999.185048
0744358 *0001V,01/01/70 14:54:59.600,999.230502
0744452 *0001V,01/01/70 14:54:59.700,999.225289
0744561 *0001V,01/01/70 14:54:59.800,999.218350
0744655 *0001V,01/01/70 14:54:59.900,999.139282
0744764 *0001V,01/01/70 14:55:00.000,999.089835
0744858 *0001V,01/01/70 14:55:00.100,999.078377
0744951 *0001V,01/01/70 14:55:00.200,999.081624
0745060 *0001V,01/01/70 14:55:00.300,999.143899
0745154 *0001V,01/01/70 14:55:00.400,999.188309
0745263 *0001V,01/01/70 14:55:00.500,999.271051
0745357 *0001V,01/01/70 14:55:00.600,999.248020
0745450 *0001V,01/01/70 14:55:00.700,999.236356
0745560 *0001V,01/01/70 14:55:00.800,999.289493
0745653 *0001V,01/01/70 14:55:00.900,999.339347
0745762 *0001V,01/01/70 14:55:01.000,999.310953
0745856 *0001V,01/01/70 14:55:01.100,999.345294
0745965 *0001V,01/01/70 14:55:01.200,999.395892
0746059 *0001V,01/01/70 14:55:01.300,999.401310
0746152 *0001V,01/01/70 14:55:01.400,999.479072
0746262 *0001V,01/01/70 14:55:01.500,999.517999
0746355 *0001V,01/01/70 14:55:01.600,999.511687
0746464 *0001V,01/01/70 14:55:01.700,999.620282
0746558 *0001V,01/01/70 14:55:01.800,999.682568
0746652 *0001V,01/01/70 14:55:01.900,999.768959
0746761 *0001V,01/01/70 14:55:02.000,999.820818
0746854 *0001V,01/01/70 14:55:02.100,999.803913
0746964 *0001V,01/01/70 14:55:02.200,999.855298
0747057 *0001V,01/01/70 14:55:02.300,999.896605
0747151 *0001V,01/01/70 14:55:02.400,999.935457
0747260 *0001V,01/01/70 14:55:02.500,999.991484
0747353 *0001V,01/01/70 14:55:02.600,1000.001219
0747463 *0001V,01/01/70 14:55:02.700,1000.024891
0747556 *0001V,01/01/70 14:55:02.800,1000.012427
0747665 *0001V,01/01/70 14:55:02.900,1000.018603
0747759 *0001V,01/01/70 14:55:03.000,1000.071657
0747853 *0001V,01/01/70 14:55:03.100,1000.052163
0747962 *0001V,01/01/70 14:55:03.200,1000.027978
0748055 *0001V,01/01/70 14:55:03.300,1000.044668
0748165 *0001V,01/01/70 14:55:03.400,1000.063165
0748258 *0001V,01/01/70 14:55:03.500,1000.078521
0748352 *0001V,01/01/70 14:55:03.600,1000.040672
0748461 *0001V,01/01/70 14:55:03.700,1000.022965
0748555 *0001V,01/01/70 14:55:03.800,999.980196
0748664 *0001V,01/01/70 14:55:03.900,999.948174
0748758 *0001V,01/01/70 14:55:04.000,999.943161
0748851 *0001V,01/01/70 14:55:04.100,999.918500
0748960 *0001V,01/01/70 14:55:04.200,999.864821
0749054 *0001V,01/01/70 14:55:04.300,999.822451
0749163 *0001V,01/01/70 14:55:04.400,999.814401
0749257 *0001V,01/01/70 14:55:04.500,999.821239
0749350 *0001V,01/01/70 14:55:04.600,999.770728
0749460 *0001V,01/01/70 14:55:04.700,999.737480
0749553 *0001V,01/01/70 14:55:04.800,999.704316
0749662 *0001V,01/01/70 14:55:04.900,999.675469
0749756 *0001V,01/01/70 14:55:05.000,999.607583
0749865 *0001V,01/01/70 14:55:05.100,999.564018
0749959 *0001V,01/01/70 14:55:05.200,999.508376
0750052 *0001V,01/01/70 14:55:05.300,999.450136
0750162 *0001V,01/01/70 14:55:05.400,999.380473
0750255 *0001V,01/01/70 14:55:05.500,999.402532
0750364 *0001V,01/01/70 14:55:05.600,999.357370
0750458 *0001V,01/01/70 14:55:05.700,999.381079
0750552 *0001V,01/01/70 14:55:05.800,999.395831
0750661 *0001V,01/01/70 14:55:05.900,999.392233
0750754 *0001V,01/01/70 14:55:06.000,999.337636
0750864 *0001V,01/01/70 14:55:06.100,999.311184
0750957 *0001V,01/01/70 14:55:06.200,999.282078
0751051 *0001V,01/01/70 14:55:06.300,999.242925
0751160 *0001V,01/01/70 14:55:06.400,999.235741
0751254 *0001V,01/01/70 14:55:06.500,999.212063
0751363 *0001V,01/01/70 14:55:06.600,999.129344
0751456 *0001V,01/01/70 14:55:06.700,999.070168
0751566 *0001V,01/01/70 14:55:06.800,999.040222
0751659 *0001V,01/01/70 14:55:06.900,999.048236
0751753 *0001V,01/01/70 14:55:07.000,998.996405
0751862 *0001V,01/01/70 14:55:07.100,998.991532
0751956 *0001V,01/01/70 14:55:07.200,999.030568
0752065 *0001V,01/01/70 14:55:07.300,998.982036
0752158 *0001V,01/01/70 14:55:07.400,999.072450
0752252 *0001V,01/01/70 14:55:07.500,999.178283
0752361 *0001V,01/01/70 14:55:07.600,999.148574
0752455 *0001V,01/01/70 14:55:07.700,999.184892
0752564 *0001V,01/01/70 14:55:07.800,999.263417
0752658 *0001V,01/01/70 14:55:07.900,999.310625
0752751 *0001V,01/01/70 14:55:08.000,999.308018
0752860 *0001V,01/01/70 14:55:08.100,999.313555
0752954 *0001V,01/01/70 14:55:08.200,999.360779
0753063 *0001V,01/01/70 14:55:08.300,999.539737
0753157 *0001V,01/01/70 14:55:08.400,999.606179
0753250 *0001V,01/01/70 14:55:08.500,999.677896
0753360 *0001V,01/01/70 14:55:08.600,999.705713
0753453 *0001V,01/01/70 14:55:08.700,999.831844
0753562 *0001V,01/01/70 14:55:08.800,999.888164
0753656 *0001V,01/01/70 14:55:08.900,999.891627
0753765 *0001V,01/01/70 14:55:09.000,999.891149
0753859 *0001V,01/01/70 14:55:09.100,1000.000616
0753952 *0001V,01/01/70 14:55:09.200,1000.045549
0754061 *0001V,01/01/70 14:55:09.300,1000.104205
0754155 *0001V,01/01/70 14:55:09.400,1000.133599
0754264 *0001V,01/01/70 14:55:09.500,1000.166384
0754358 *0001V,01/01/70 14:55:09.600,1000.180762
0754451 *0001V,01/01/70 14:55:09.700,1000.171390
0754561 *0001V,01/01/70 14:55:09.800,1000.150263
0754654 *0001V,01/01/70 14:55:09.900,1000.142703
0754763 *0001V,01/01/70 14:55:10.000,1000.146804
0754857 *0001V,01/01/70 14:55:10.100,1000.127512
0754951 *0001V,01/01/70 14:55:10.200,1000.107643
0755060 *0001V,01/01/70 14:55:10.300,1000.087322
0755153 *0001V,01/01/70 14:55:10.400,1000.081906
0755263 *0001V,01/01/70 14:55:10.500,1000.027097
0755356 *0001V,01/01/70 14:55:10.600,999.985341
0755450 *0001V,01/01/70 14:55:10.700,999.988002
0755559 *0001V,01/01/70 14:55:10.800,999.940823
0755653 *0001V,01/01/70 14:55:10.900,999.892307
0755762 *0001V,01/01/70 14:55:11.000,999.849327
0755856 *0001V,01/01/70 14:55:11.100,999.807120
0755965 *0001V,01/01/70 14:55:11.200,999.774465
0756058 *0001V,01/01/70 14:55:11.300,999.716013
0756152 *0001V,01/01/70 14:55:11.400,999.636177
0756261 *0001V,01/01/70 14:55:11.500,999.594889
0756355 *0001V,01/01/70 14:55:11.600,999.546934
0756464 *0001V,01/01/70 14:55:11.700,999.494889
0756558 *0001V,01/01/70 14:55:11.800,999.401570
0756651 *0001V,01/01/70 14:55:11.900,999.309558
0756760 *0001V,01/01/70 14:55:12.000,999.243081
0756854 *0001V,01/01/70 14:55:12.100,999.180464
0756963 *0001V,01/01/70 14:55:12.200,999.096221
0757057 *0001V,01/01/70 14:55:12.300,999.078717
0757150 *0001V,01/01/70 14:55:12.400,999.037078
0757260 *0001V,01/01/70 14:55:12.500,998.977258
0757353 *0001V,01/01/70 14:55:12.600,998.965058
0757462 *0001V,01/01/70 14:55:12.700,998.955137
0757556 *0001V,01/01/70 14:55:12.800,998.931371
0757665 *0001V,01/01/70 14:55:12.900,998.915249
0757759 *0001V,01/01/70 14:55:13.000,998.863756
0757852 *0001V,01/01/70 14:55:13.100,998.872676
0757962 *0001V,01/01/70 14:55:13.200,998.918157
0758055 *0001V,01/01/70 14:55:13.300,998.926971
0758164 *0001V,01/01/70 14:55:13.400,998.945985
0758258 *0001V,01/01/70 14:55:13.500,998.956810
0758352 *0001V,01/01/70 14:55:13.600,998.945100
0758461 *0001V,01/01/70 14:55:13.700,999.013893
0758554 *0001V,01/01/70 14:55:13.800,998.991135
0758664 *0001V,01/01/70 14:55:13.900,999.057850
0758757 *0001V,01/01/70 14:55:14.000,999.044701
0758851 *0001V,01/01/70 14:55:14.100,999.095920
0758960 *0001V,01/01/70 14:55:14.200,999.190250
0759054 *0001V,01/01/70 14:55:14.300,999.186692
0759163 *0001V,01/01/70 14:55:14.400,999.158529
0759256 *0001V,01/01/70 14:55:14.500,999.214871
0759350 *0001V,01/01/70 14:55:14.600,999.254699
0759459 *0001V,01/01/70 14:55:14.700,999.384718
0759553 *0001V,01/01/70 14:55:14.800,999.486794
0759662 *0001V,01/01/70 14:55:14.900,999.542744
0759756 *0001V,01/01/70 14:55:15.000,999.668725
0759865 *0001V,01/01/70 14:55:15.100,999.647136
0759958 *0001V,01/01/70 14:55:15.200,999.708462
0800052 *0001V,01/01/70 14:55:15.300,999.771266
0800161 *0001V,01/01/70 14:55:15.400,999.762215
0800255 *0001V,01/01/70 14:55:15.500,999.774573
0800364 *0001V,01/01/70 14:55:15.600,999.784241
0800458 *0001V,01/01/70 14:55:15.700,999.756366
0800551 *0001V,01/01/70 14:55:15.800,999.727755
0800660 *0001V,01/01/70 14:55:15.900,999.752989
0800754 *0001V,01/01/70 14:55:16.000,999.721967
0800863 *0001V,01/01/70 14:55:16.100,999.694286
0800957 *0001V,01/01/70 14:55:16.200,999.740437
0801050 *0001V,01/01/70 14:55:16.300,999.731264
0801160 *0001V,01/01/70 14:55:16.400,999.728881
0801253 *0001V,01/01/70 14:55:16.500,999.688608
0801362 *0001V,01/01/70 14:55:16.600,999.651800
0801456 *0001V,01/01/70 14:55:16.700,999.650552
0801565 *0001V,01/01/70 14:55:16.800,999.625417
0801659 *0001V,01/01/70 14:55:16.900,999.610606
0801752 *0001V,01/01/70 14:55:17.000,999.582485
0801862 *0001V,01/01/70 14:55:17.100,999.621004
0801955 *0001V,01/01/70 14:55:17.200,999.600682
0802064 *0001V,01/01/70 14:55:17.300,999.627712
0802158 *0001V,01/01/70 14:55:17.400,999.582984
0802252 *0001V,01/01/70 14:55:17.500,999.578552
0802361 *0001V,01/01/70 14:55:17.600,999.548146
0802454 *0001V,01/01/70 14:55:17.700,999.547312
0802564 *0001V,01/01/70 14:55:17.800,999.538853
0802657 *0001V,01/01/70 14:55:17.900,999.499643
0802751 *0001V,01/01/70 14:55:18.000,999.484221
0802860 *0001V,01/01/70 14:55:18.100,999.470190
0802954 *0001V,01/01/70 14:55:18.200,999.446715
0803063 *0001V,01/01/70 14:55:18.300,999.427295
0803156 *0001V,01/01/70 14:55:18.400,999.456985
0803266 *0001V,01/01/70 14:55:18.500,999.483852
0803359 *0001V,01/01/70 14:55:18.600,999.467528
0803453 *0001V,01/01/70 14:55:18.700,999.434902
0803562 *0001V,01/01/70 14:55:18.800,999.398336
0803656 *0001V,01/01/70 14:55:18.900,999.381382
0803765 *0001V,01/01/70 14:55:19.000,999.412479
0803858 *0001V,01/01/70 14:55:19.100,999.403828
0803952 *0001V,01/01/70 14:55:19.200,999.378163
0804061 *0001V,01/01/70 14:55:19.300,999.430655
0804155 *0001V,01/01/70 14:55:19.400,999.440631
0804264 *0001V,01/01/70 14:55:19.500,999.449953
0804358 *0001V,01/01/70 14:55:19.600,999.447193
0804451 *0001V,01/01/70 14:55:19.700,999.378519
0804560 *0001V,01/01/70 14:55:19.800,999.379811
0804654 *0001V,01/01/70 14:55:19.900,999.402209
0804763 *0001V,01/01/70 14:55:20.000,999.382345
0804857 *0001V,01/01/70 14:55:20.100,999.397858
0804950 *0001V,01/01/70 14:55:20.200,999.386992
0805060 *0001V,01/01/70 14:55:20.300,999.400903
0805153 *0001V,01/01/70 14:55:20.400,999.448687
0805262 *0001V,01/01/70 14:55:20.500,999.484673
0805356 *0001V,01/01/70 14:55:20.600,999.537779
0805465 *0001V,01/01/70 14:55:20.700,999.545540
0805559 *0001V,01/01/70 14:55:20.800,999.517639
0805652 *0001V,01/01/70 14:55:20.900,999.535405
0805762 *0001V,01/01/70 14:55:21.000,999.556136
0805855 *0001V,01/01/70 14:55:21.100,999.524153
0805964 *0001V,01/01/70 14:55:21.200,999.543655
0806058 *0001V,01/01/70 14:55:21.300,999.553526
0806152 *0001V,01/01/70 14:55:21.400,999.530404
0806261 *0001V,01/01/70 14:55:21.500,999.530473
0806354 *0001V,01/01/70 14:55:21.600,999.529512
0806464 *0001V,01/01/70 14:55:21.700,999.528076
0806557 *0001V,01/01/70 14:55:21.800,999.514011
0806651 *0001V,01/01/70 14:55:21.900,999.475330
0806760 *0001V,01/01/70 14:55:22.000,999.491697
0806854 *0001V,01/01/70 14:55:22.100,999.502989
0806963 *0001V,01/01/70 14:55:22.200,999.468037
0807056 *0001V,01/01/70 14:55:22.300,999.497728
0807150 *0001V,01/01/70 14:55:22.400,999.445605
0807259 *0001V,01/01/70 14:55:22.500,999.391517
0807353 *0001V,01/01/70 14:55:22.600,999.353940
0807462 *0001V,01/01/70 14:55:22.700,999.350035
0807556 *0001V,01/01/70 14:55:22.800,999.322956
0807665 *0001V,01/01/70 14:55:22.900,999.273807
0807758 *0001V,01/01/70 14:55:23.000,999.268461
0807852 *0001V,01/01/70 14:55:23.100,999.224425
0807961 *0001V,01/01/70 14:55:23.200,999.275153
0808055 *0001V,01/01/70 14:55:23.300,999.228815
0808164 *0001V,01/01/70 14:55:23.400,999.179408
0808258 *0001V,01/01/70 14:55:23.500,999.204398
0808351 *0001V,01/01/70 14:55:23.600,999.192834
0808460 *0001V,01/01/70 14:55:23.700,999.222719
0808554 *0001V,01/01/70 14:55:23.800,999.227914
0808663 *0001V,01/01/70 14:55:23.900,999.235538
0808757 *0001V,01/01/70 14:55:24.000,999.201667
0808850 *0001V,01/01/70 14:55:24.100,999.201027
0808960 *0001V,01/01/70 14:55:24.200,999.139202
0809053 *0001V,01/01/70 14:55:24.300,999.190189
0809162 *0001V,01/01/70 14:55:24.400,999.215057
0809256 *0001V,01/01/70 14:55:24.500,999.212637
0809365 *0001V,01/01/70 14:55:24.600,999.175459
0809459 *0001V,01/01/70 14:55:24.700,999.217440
0809552 *0001V,01/01/70 14:55:24.800,999.236719
0809662 *0001V,01/01/70 14:55:24.900,999.283805
0809755 *0001V,01/01/70 14:55:25.000,999.301695
0809864 *0001V,01/01/70 14:55:25.100,999.371914
0809958 *0001V,01/01/70 14:55:25.200,999.386644
0810052 *0001V,01/01/70 14:55:25.300,999.409432
0810161 *0001V,01/01/70 14:55:25.400,999.460430
0810254 *0001V,01/01/70 14:55:25.500,999.524842
0810364 *0001V,01/01/70 14:55:25.600,999.493799
0810457 *0001V,01/01/70 14:55:25.700,999.494489
0810551 *0001V,01/01/70 14:55:25.800,999.502414
0810660 *0001V,01/01/70 14:55:25.900,999.465265
0810754 *0001V,01/01/70 14:55:26.000,999.561764
0810863 *0001V,01/01/70 14:55:26.100,999.637079
0810956 *0001V,01/01/70 14:55:26.200,999.692643
0811050 *0001V,01/01/70 14:55:26.300,999.702071
0811159 *0001V,01/01/70 14:55:26.400,999.710101
0811253 *0001V,01/01/70 14:55:26.500,999.720913
0811362 *0001V,01/01/70 14:55:26.600,999.752228
0811456 *0001V,01/01/70 14:55:26.700,999.794229
0811565 *0001V,01/01/70 14:55:26.800,999.780051
0811658 *0001V,01/01/70 14:55:26.900,999.753726
0811752 *0001V,01/01/70 14:55:27.000,999.781918
0811861 *0001V,01/01/70 14:55:27.100,999.795583
0811955 *0001V,01/01/70 14:55:27.200,999.792006
0812064 *0001V,01/01/70 14:55:27.300,999.796119
0812158 *0001V,01/01/70 14:55:27.400,999.783261
0812251 *0001V,01/01/70 14:55:27.500,999.765426
0812360 *0001V,01/01/70 14:55:27.600,999.802306
0812454 *0001V,01/01/70 14:55:27.700,999.845760
0812563 *0001V,01/01/70 14:55:27.800,999.818393
0812657 *0001V,01/01/70 14:55:27.900,999.772980
0812750 *0001V,01/01/70 14:55:28.000,999.791439
0812860 *0001V,01/01/70 14:55:28.100,999.714713
0812953 *0001V,01/01/70 14:55:28.200,999.688235
0813062 *0001V,01/01/70 14:55:28.300,999.695087
0813156 *0001V,01/01/70 14:55:28.400,999.681635
0813265 *0001V,01/01/70 14:55:28.500,999.668918
0813359 *0001V,01/01/70 14:55:28.600,999.621154
0813452 *0001V,01/01/70 14:55:28.700,999.574654
0813562 *0001V,01/01/70 14:55:28.800,999.574305
0813655 *0001V,01/01/70 14:55:28.900,999.541459
0813764 *0001V,01/01/70 14:55:29.000,999.555544
0813858 *0001V,01/01/70 14:55:29.100,999.508010
0813952 *0001V,01/01/70 14:55:29.200,999.459549
0814061 *0001V,01/01/70 14:55:29.300,999.391164
0814154 *0001V,01/01/70 14:55:29.400,999.392825
0814264 *0001V,01/01/70 14:55:29.500,999.386469
0814357 *0001V,01/01/70 14:55:29.600,999.355803
0814451 *0001V,01/01/70 14:55:29.700,999.318018
0814560 *0001V,01/01/70 14:55:29.800,999.323853
0814654 *0001V,01/01/70 14:55:29.900,999.286038
0814763 *0001V,01/01/70 14:55:30.000,999.286558
0814856 *0001V,01/01/70 14:55:30.100,999.257819
0814950 *0001V,01/01/70 14:55:30.200,999.198889
0815059 *0001V,01/01/70 14:55:30.300,999.205035
0815153 *0001V,01/01/70 14:55:30.400,999.195485
0815262 *0001V,01/01/70 14:55:30.500,999.184182
0815356 *0001V,01/01/70 14:55:30.600,999.211846
0815465 *0001V,01/01/70 14:55:30.700,999.175475
0815558 *0001V,01/01/70 14:55:30.800,999.212276
0815652 *0001V,01/01/70 14:55:30.900,999.209342
0815761 *0001V,01/01/70 14:55:31.000,999.159546
0815855 *0001V,01/01/70 14:55:31.100,999.174938
0815964 *0001V,01/01/70 14:55:31.200,999.190919
0816058 *0001V,01/01/70 14:55:31.300,999.168450
0816151 *0001V,01/01/70 14:55:31.400,999.167427
0816260 *0001V,01/01/70 14:55:31.500,999.186807
0816354 *0001V,01/01/70 14:55:31.600,999.106890
0816463 *0001V,01/01/70 14:55:31.700,999.140671
0816557 *0001V,01/01/70 14:55:31.800,999.274017
0816650 *0001V,01/01/70 14:55:31.900,999.311147
0816760 *0001V,01/01/70 14:55:32.000,999.269996
0816853 *0001V,01/01/70 14:55:32.100,999.255426
0816962 *0001V,01/01/70 14:55:32.200,999.300368
0817056 *0001V,01/01/70 14:55:32.300,999.310586
0817165 *0001V,01/01/70 14:55:32.400,999.426153
0817259 *0001V,01/01/70 14:55:32.500,999.460667
0817352 *0001V,01/01/70 14:55:32.600,999.510938
0817462 *0001V,01/01/70 14:55:32.700,999.520434
0817555 *0001V,01/01/70 14:55:32.800,999.582255
0817664 *0001V,01/01/70 14:55:32.900,999.659193
0817758 *0001V,01/01/70 14:55:33.000,999.640989
0817852 *0001V,01/01/70 14:55:33.100,999.675903
0817961 *0001V,01/01/70 14:55:33.200,999.685775
0818054 *0001V,01/01/70 14:55:33.300,999.683919
0818164 *0001V,01/01/70 14:55:33.400,999.669571
0818257 *0001V,01/01/70 14:55:33.500,999.710210
0818351 *0001V,01/01/70 14:55:33.600,999.691304
0818460 *0001V,01/01/70 14:55:33.700,999.711812
0818554 *0001V,01/01/70 14:55:33.800,999.741476
0818663 *0001V,01/01/70 14:55:33.900,999.757588
0818756 *0001V,01/01/70 14:55:34.000,999.708694
0818850 *0001V,01/01/70 14:55:34.100,999.677772
0818959 *0001V,01/01/70 14:55:34.200,999.641670
0819053 *0001V,01/01/70 14:55:34.300,999.691031
0819162 *0001V,01/01/70 14:55:34.400,999.714893
0819256 *0001V,01/01/70 14:55:34.500,999.659997
0819365 *0001V,01/01/70 14:55:34.600,999.590376
0819458 *0001V,01/01/70 14:55:34.700,999.558191
0819552 *0001V,01/01/70 14:55:34.800,999.543088
0819661 *0001V,01/01/70 14:55:34.900,999.540240
0819755 *0001V,01/01/70 14:55:35.000,999.497734
0819864 *0001V,01/01/70 14:55:35.100,999.527064
0819958 *0001V,01/01/70 14:55:35.200,999.431786
0820051 *0001V,01/01/70 14:55:35.300,999.421598
0820160 *0001V,01/01/70 14:55:35.400,999.431894
0820254 *0001V,01/01/70 14:55:35.500,999.415593
0820363 *0001V,01/01/70 14:55:35.600,999.369197
0820457 *0001V,01/01/70 14:55:35.700,999.341816
0820550 *0001V,01/01/70 14:55:35.800,999.312940
0820660 *0001V,01/01/70 14:55:35.900,999.284351
0820753 *0001V,01/01/70 14:55:36.000,999.247374
0820862 *0001V,01/01/70 14:55:36.100,999.276824
0820956 *0001V,01/01/70 14:55:36.200,999.360743
0821050 *0001V,01/01/70 14:55:36.300,999.323704
0821159 *0001V,01/01/70 14:55:36.400,999.259661
0821252 *0001V,01/01/70 14:55:36.500,999.248269
0821362 *0001V,01/01/70 14:55:36.600,999.244021
0821455 *0001V,01/01/70 14:55:36.700,999.319049
0821564 *0001V,01/01/70 14:55:36.800,999.302767
0821658 *0001V,01/01/70 14:55:36.900,999.333627
0821752 *0001V,01/01/70 14:55:37.000,999.358248
0821861 *0001V,01/01/70 14:55:37.100,999.351919
0821954 *0001V,01/01/70 14:55:37.200,999.335378
0822064 *0001V,01/01/70 14:55:37.300,999.347237
0822157 *0001V,01/01/70 14:55:37.400,999.361542
0822251 *0001V,01/01/70 14:55:37.500,999.352988
0822360 *0001V,01/01/70 14:55:37.600,999.397355
0822454 *0001V,01/01/70 14:55:37.700,999.368883
0822563 *0001V,01/01/70 14:55:37.800,999.373386
0822656 *0001V,01/01/70 14:55:37.900,999.400974
0822750 *0001V,01/01/70 14:55:38.000,999.451087
0822859 *0001V,01/01/70 14:55:38.100,999.446515
0822953 *0001V,01/01/70 14:55:38.200,999.452767
0823062 *0001V,01/01/70 14:55:38.300,999.531939
0823156 *0001V,01/01/70 14:55:38.400,999.540974
0823265 *0001V,01/01/70 14:55:38.500,999.546321
0823358 *0001V,01/01/70 14:55:38.600,999.560747
0823452 *0001V,01/01/70 14:55:38.700,999.549606
0823561 *0001V,01/01/70 14:55:38.800,999.593570
0823655 *0001V,01/01/70 14:55:38.900,999.608874
0823764 *0001V,01/01/70 14:55:39.000,999.608051
0823858 *0001V,01/01/70 14:55:39.100,999.598208
0823951 *0001V,01/01/70 14:55:39.200,999.626270
0824060 *0001V,01/01/70 14:55:39.300,999.600624
0824154 *0001V,01/01/70 14:55:39.400,999.619856
0824263 *0001V,01/01/70 14:55:39.500,999.587486
0824357 *0001V,01/01/70 14:55:39.600,999.582596
0824450 *0001V,01/01/70 14:55:39.700,999.545509
0824560 *0001V,01/01/70 14:55:39.800,999.510841
0824653 *0001V,01/01/70 14:55:39.900,999.510047
0824762 *0001V,01/01/70 14:55:40.000,999.499719
0824856 *0001V,01/01/70 14:55:40.100,999.519439
0824965 *0001V,01/01/70 14:55:40.200,999.523719
0825059 *0001V,01/01/70 14:55:40.300,999.513565
0825152 *0001V,01/01/70 14:55:40.400,999.528123
0825262 *0001V,01/01/70 14:55:40.500,999.530504
0825355 *0001V,01/01/70 14:55:40.600,999.485224
0825464 *0001V,01/01/70 14:55:40.700,999.467312
0825558 *0001V,01/01/70 14:55:40.800,999.461457
0825652 *0001V,01/01/70 14:55:40.900,999.382714
0825761 *0001V,01/01/70 14:55:41.000,999.441982
0825854 *0001V,01/01/70 14:55:41.100,999.430201
0825964 *0001V,01/01/70 14:55:41.200,999.468120
0826057 *0001V,01/01/70 14:55:41.300,999.472647
0826151 *0001V,01/01/70 14:55:41.400,999.397215
0826260 *0001V,01/01/70 14:55:41.500,999.490746
0826354 *0001V,01/01/70 14:55:41.600,999.531456
0826463 *0001V,01/01/70 14:55:41.700,999.573111
0826556 *0001V,01/01/70 14:55:41.800,999.567018
0826650 *0001V,01/01/70 14:55:41.900,999.540800
0826759 *0001V,01/01/70 14:55:42.000,999.558599
0826853 *0001V,01/01/70 14:55:42.100,999.575330
0826962 *0001V,01/01/70 14:55:42.200,999.661697
0827056 *0001V,01/01/70 14:55:42.300,999.711847
0827165 *0001V,01/01/70 14:55:42.400,999.718180
0827258 *0001V,01/01/70 14:55:42.500,999.698530
0827352 *0001V,01/01/70 14:55:42.600,999.697163
0827461 *0001V,01/01/70 14:55:42.700,999.651393
0827555 *0001V,01/01/70 14:55:42.800,999.665020
0827664 *0001V,01/01/70 14:55:42.900,999.661493
0827758 *0001V,01/01/70 14:55:43.000,999.649508
0827851 *0001V,01/01/70 14:55:43.100,999.643892
0827960 *0001V,01/01/70 14:55:43.200,999.630503
0828054 *0001V,01/01/70 14:55:43.300,999.649516
0828163 *0001V,01/01/70 14:55:43.400,999.653931
0828257 *0001V,01/01/70 14:55:43.500,999.618851
0828350 *0001V,01/01/70 14:55:43.600,999.620640
0828460 *0001V,01/01/70 14:55:43.700,999.650930
0828553 *0001V,01/01/70 14:55:43.800,999.622879
0828662 *0001V,01/01/70 14:55:43.900,999.588390
0828756 *0001V,01/01/70 14:55:44.000,999.536610
0828850 *0001V,01/01/70 14:55:44.100,999.534126
0828959 *0001V,01/01/70 14:55:44.200,999.564619
0829052 *0001V,01/01/70 14:55:44.300,999.558185
0829162 *0001V,01/01/70 14:55:44.400,999.505801
0829255 *0001V,01/01/70 14:55:44.500,999.481016
0829364 *0001V,01/01/70 14:55:44.600,999.480242
0829458 *0001V,01/01/70 14:55:44.700,999.424421
0829552 *0001V,01/01/70 14:55:44.800,999.419322
0829661 *0001V,01/01/70 14:55:44.900,999.396776
0829754 *0001V,01/01/70 14:55:45.000,999.345194
0829864 *0001V,01/01/70 14:55:45.100,999.258492
0829957 *0001V,01/01/70 14:55:45.200,999.212890
0830051 *0001V,01/01/70 14:55:45.300,999.254311
0830160 *0001V,01/01/70 14:55:45.400,999.205887
0830254 *0001V,01/01/70 14:55:45.500,999.202329
0830363 *0001V,01/01/70 14:55:45.600,999.159755
0830456 *0001V,01/01/70 14:55:45.700,999.103618
0830550 *0001V,01/01/70 14:55:45.800,999.059684
0830659 *0001V,01/01/70 14:55:45.900,999.093422
0830753 *0001V,01/01/70 14:55:46.000,999.156378
0830862 *0001V,01/01/70 14:55:46.100,999.143153
0830956 *0001V,01/01/70 14:55:46.200,999.157983
0831065 *0001V,01/01/70 14:55:46.300,999.165072
0831158 *0001V,01/01/70 14:55:46.400,999.248737
0831252 *0001V,01/01/70 14:55:46.500,999.199467
0831361 *0001V,01/01/70 14:55:46.600,999.246563
0831455 *0001V,01/01/70 14:55:46.700,999.256313
0831564 *0001V,01/01/70 14:55:46.800,999.341491
0831658 *0001V,01/01/70 14:55:46.900,999.311690
0831751 *0001V,01/01/70 14:55:47.000,999.282610
0831860 *0001V,01/01/70 14:55:47.100,999.294299
0831954 *0001V,01/01/70 14:55:47.200,999.345979
0832063 *0001V,01/01/70 14:55:47.300,999.389111
0832157 *0001V,01/01/70 14:55:47.400,999.318161
0832250 *0001V,01/01/70 14:55:47.500,999.394028
0832360 *0001V,01/01/70 14:55:47.600,999.535200
0832453 *0001V,01/01/70 14:55:47.700,999.548195
0832562 *0001V,01/01/70 14:55:47.800,999.648683
0832656 *0001V,01/01/70 14:55:47.900,999.753740
0832750 *0001V,01/01/70 14:55:48.000,999.718280
0832859 *0001V,01/01/70 14:55:48.100,999.752179
0832952 *0001V,01/01/70 14:55:48.200,999.783812
0833062 *0001V,01/01/70 14:55:48.300,999.824755
0833155 *0001V,01/01/70 14:55:48.400,999.842789
0833264 *0001V,01/01/70 14:55:48.500,999.839725
0833358 *0001V,01/01/70 14:55:48.600,999.839542
0833452 *0001V,01/01/70 14:55:48.700,999.812763
0833561 *0001V,01/01/70 14:55:48.800,999.846579
0833654 *0001V,01/01/70 14:55:48.900,999.891667
0833764 *0001V,01/01/70 14:55:49.000,999.855228
0833857 *0001V,01/01/70 14:55:49.100,999.895001
0833951 *0001V,01/01/70 14:55:49.200,999.901379
0834060 *0001V,01/01/70 14:55:49.300,999.873049
0834154 *0001V,01/01/70 14:55:49.400,999.884540
0834263 *0001V,01/01/70 14:55:49.500,999.872730
0834356 *0001V,01/01/70 14:55:49.600,999.855449
0834450 *0001V,01/01/70 14:55:49.700,999.819326
0834559 *0001V,01/01/70 14:55:49.800,999.831850
0834653 *0001V,01/01/70 14:55:49.900,999.821488
0834762 *0001V,01/01/70 14:55:50.000,999.788714
0834856 *0001V,01/01/70 14:55:50.100,999.782421
0834965 *0001V,01/01/70 14:55:50.200,999.754859
0835058 *0001V,01/01/70 14:55:50.300,999.748600
0835152 *0001V,01/01/70 14:55:50.400,999.672943
0835261 *0001V,01/01/70 14:55:50.500,999.666195
0835355 *0001V,01/01/70 14:55:50.600,999.654827
0835464 *0001V,01/01/70 14:55:50.700,999.627674
0835558 *0001V,01/01/70 14:55:50.800,999.604377
0835651 *0001V,01/01/70 14:55:50.900,999.593230
0835760 *0001V,01/01/70 14:55:51.000,999.597534
0835854 *0001V,01/01/70 14:55:51.100,999.580075
0835963 *0001V,01/01/70 14:55:51.200,999.573640
0836057 *0001V,01/01/70 14:55:51.300,999.575807
0836150 *0001V,01/01/70 14:55:51.400,999.539456
0836260 *0001V,01/01/70 14:55:51.500,999.540468
0836353 *0001V,01/01/70 14:55:51.600,999.507697
0836462 *0001V,01/01/70 14:55:51.700,999.516779
0836556 *0001V,01/01/70 14:55:51.800,999.502079
0836650 *0001V,01/01/70 14:55:51.900,999.515600
0836759 *0001V,01/01/70 14:55:52.000,999.515565
0836852 *0001V,01/01/70 14:55:52.100,999.481535
0836962 *0001V,01/01/70 14:55:52.200,999.516706
0837055 *0001V,01/01/70 14:55:52.300,999.497759
0837164 *0001V,01/01/70 14:55:52.400,999.487842
0837258 *0001V,01/01/70 14:55:52.500,999.479951
0837352 *0001V,01/01/70 14:55:52.600,999.452197
0837461 *0001V,01/01/70 14:55:52.700,999.443090
0837554 *0001V,01/01/70 14:55:52.800,999.433855
0837664 *0001V,01/01/70 14:55:52.900,999.439023
0837757 *0001V,01/01/70 14:55:53.000,999.430377
0837851 *0001V,01/01/70 14:55:53.100,999.460075
0837960 *0001V,01/01/70 14:55:53.200,999.446244
0838054 *0001V,01/01/70 14:55:53.300,999.472224
0838163 *0001V,01/01/70 14:55:53.400,999.450507
0838256 *0001V,01/01/70 14:55:53.500,999.442344
0838350 *0001V,01/01/70 14:55:53.600,999.455757
0838459 *0001V,01/01/70 14:55:53.700,999.444978
0838553 *0001V,01/01/70 14:55:53.800,999.448694
0838662 *0001V,01/01/70 14:55:53.900,999.450455
0838756 *0001V,01/01/70 14:55:54.000,999.463588
0838865 *0001V,01/01/70 14:55:54.100,999.433665
0838958 *0001V,01/01/70 14:55:54.200,999.476035
0839052 *0001V,01/01/70 14:55:54.300,999.479451
0839161 *0001V,01/01/70 14:55:54.400,999.517561
0839255 *0001V,01/01/70 14:55:54.500,999.552811
0839364 *0001V,01/01/70 14:55:54.600,999.528899
0839458 *0001V,01/01/70 14:55:54.700,999.509832
0839551 *0001V,01/01/70 14:55:54.800,999.464627
0839660 *0001V,01/01/70 14:55:54.900,999.455164
0839754 *0001V,01/01/70 14:55:55.000,999.493073
0839863 *0001V,01/01/70 14:55:55.100,999.532821
0839957 *0001V,01/01/70 14:55:55.200,999.585833
0840050 *0001V,01/01/70 14:55:55.300,999.592898
0840160 *0001V,01/01/70 14:55:55.400,999.574998
0840253 *0001V,01/01/70 14:55:55.500,999.612270
0840362 *0001V,01/01/70 14:55:55.600,999.632169
0840456 *0001V,01/01/70 14:55:55.700,999.613237
0840550 *0001V,01/01/70 14:55:55.800,999.608154
0840659 *0001V,01/01/70 14:55:55.900,999.635801
0840752 *0001V,01/01/70 14:55:56.000,999.688158
0840862 *0001V,01/01/70 14:55:56.100,999.718092
0840955 *0001V,01/01/70 14:55:56.200,999.729060
0841064 *0001V,01/01/70 14:55:56.300,999.705011
0841158 *0001V,01/01/70 14:55:56.400,999.730887
0841252 *0001V,01/01/70 14:55:56.500,999.748210
0841361 *0001V,01/01/70 14:55:56.600,999.771745
0841454 *0001V,01/01/70 14:55:56.700,999.767711
0841564 *0001V,01/01/70 14:55:56.800,999.783351
0841657 *0001V,01/01/70 14:55:56.900,999.781515
0841751 *0001V,01/01/70 14:55:57.000,999.771287
0841860 *0001V,01/01/70 14:55:57.100,999.785547
0841954 *0001V,01/01/70 14:55:57.200,999.767804
0842063 *0001V,01/01/70 14:55:57.300,999.819227
0842156 *0001V,01/01/70 14:55:57.400,999.820117
0842250 *0001V,01/01/70 14:55:57.500,999.797627
0842359 *0001V,01/01/70 14:55:57.600,999.770427
0842453 *0001V,01/01/70 14:55:57.700,999.758427
0842562 *0001V,01/01/70 14:55:57.800,999.786855
0842656 *0001V,01/01/70 14:55:57.900,999.695141
0842765 *0001V,01/01/70 14:55:58.000,999.739055
0842858 *0001V,01/01/70 14:55:58.100,999.744575
0842952 *0001V,01/01/70 14:55:58.200,999.721862
0843061 *0001V,01/01/70 14:55:58.300,999.738677
0843155 *0001V,01/01/70 14:55:58.400,999.740958
0843264 *0001V,01/01/70 14:55:58.500,999.696255
0843358 *0001V,01/01/70 14:55:58.600,999.682021
0843451 *0001V,01/01/70 14:55:58.700,999.602530
0843560 *0001V,01/01/70 14:55:58.800,999.582049
0843654 *0001V,01/01/70 14:55:58.900,999.602337
0843763 *0001V,01/01/70 14:55:59.000,999.549514
0843857 *0001V,01/01/70 14:55:59.100,999.549429
0843950 *0001V,01/01/70 14:55:59.200,999.567083
0844060 *0001V,01/01/70 14:55:59.300,999.491906
0844153 *0001V,01/01/70 14:55:59.400,999.450549
0844262 *0001V,01/01/70 14:55:59.500,999.460321
0844356 *0001V,01/01/70 14:55:59.600,999.458862
0844450 *0001V,01/01/70 14:55:59.700,999.426331
0844559 *0001V,01/01/70 14:55:59.800,999.374181
0844652 *0001V,01/01/70 14:55:59.900,999.337172
0844762 *0001V,01/01/70 14:56:00.000,999.332802
0844855 *0001V,01/01/70 14:56:00.100,999.334787
0844964 *0001V,01/01/70 14:56:00.200,999.291666
0845058 *0001V,01/01/70 14:56:00.300,999.322266
0845152 *0001V,01/01/70 14:56:00.400,999.316810
0845261 *0001V,01/01/70 14:56:00.500,999.321966
0845354 *0001V,01/01/70 14:56:00.600,999.302233
0845464 *0001V,01/01/70 14:56:00.700,999.282669
0845557 *0001V,01/01/70 14:56:00.800,999.263236
0845651 *0001V,01/01/70 14:56:00.900,999.261498
0845760 *0001V,01/01/70 14:56:01.000,999.271435
0845854 *0001V,01/01/70 14:56:01.100,999.185818
0845963 *0001V,01/01/70 14:56:01.200,999.197781
0846056 *0001V,01/01/70 14:56:01.300,999.245567
0846150 *0001V,01/01/70 14:56:01.400,999.237456
0846259 *0001V,01/01/70 14:56:01.500,999.247946
0846353 *0001V,01/01/70 14:56:01.600,999.309264
0846462 *0001V,01/01/70 14:56:01.700,999.335723
0846556 *0001V,01/01/70 14:56:01.800,999.351171
0846665 *0001V,01/01/70 14:56:01.900,999.358390
0846758 *0001V,01/01/70 14:56:02.000,999.376542
0846852 *0001V,01/01/70 14:56:02.100,999.409907
0846961 *0001V,01/01/70 14:56:02.200,999.435583
0847055 *0001V,01/01/70 14:56:02.300,999.460878
0847164 *0001V,01/01/70 14:56:02.400,999.528615
0847258 *0001V,01/01/70 14:56:02.500,999.601197
0847351 *0001V,01/01/70 14:56:02.600,999.617827
0847460 *0001V,01/01/70 14:56:02.700,999.649370
0847554 *0001V,01/01/70 14:56:02.800,999.695212
0847663 *0001V,01/01/70 14:56:02.900,999.716298
0847757 *0001V,01/01/70 14:56:03.000,999.719518
0847850 *0001V,01/01/70 14:56:03.100,999.752598
0847960 *0001V,01/01/70 14:56:03.200,999.800807
0848053 *0001V,01/01/70 14:56:03.300,999.834873
0848162 *0001V,01/01/70 14:56:03.400,999.851043
0848256 *0001V,01/01/70 14:56:03.500,999.861575
0848350 *0001V,01/01/70 14:56:03.600,999.879942
0848459 *0001V,01/01/70 14:56:03.700,999.888853
0848552 *0001V,01/01/70 14:56:03.800,999.902902
0848662 *0001V,01/01/70 14:56:03.900,999.908224
0848755 *0001V,01/01/70 14:56:04.000,999.922461
0848864 *0001V,01/01/70 14:56:04.100,999.898481
0848958 *0001V,01/01/70 14:56:04.200,999.879880
0849052 *0001V,01/01/70 14:56:04.300,999.868128
0849161 *0001V,01/01/70 14:56:04.400,999.823965
0849254 *0001V,01/01/70 14:56:04.500,999.790512
0849364 *0001V,01/01/70 14:56:04.600,999.812617
0849457 *0001V,01/01/70 14:56:04.700,999.791699
0849551 *0001V,01/01/70 14:56:04.800,999.758481
0849660 *0001V,01/01/70 14:56:04.900,999.708197
0849754 *0001V,01/01/70 14:56:05.000,999.680948
0849863 *0001V,01/01/70 14:56:05.100,999.670615
0849956 *0001V,01/01/70 14:56:05.200,999.643712
0850050 *0001V,01/01/70 14:56:05.300,999.644970
0850159 *0001V,01/01/70 14:56:05.400,999.633423
0850253 *0001V,01/01/70 14:56:05.500,999.614057
0850362 *0001V,01/01/70 14:56:05.600,999.607691
0850456 *0001V,01/01/70 14:56:05.700,999.591968
0850565 *0001V,01/01/70 14:56:05.800,999.567962
0850658 *0001V,01/01/70 14:56:05.900,999.526875
0850752 *0001V,01/01/70 14:56:06.000,999.532707
0850861 *0001V,01/01/70 14:56:06.100,999.536650
0850955 *0001V,01/01/70 14:56:06.200,999.495252
0851064 *0001V,01/01/70 14:56:06.300,999.424078
0851158 *0001V,01/01/70 14:56:06.400,999.383011
0851251 *0001V,01/01/70 14:56:06.500,999.367558
0851360 *0001V,01/01/70 14:56:06.600,999.313309
0851454 *0001V,01/01/70 14:56:06.700,999.225011
0851563 *0001V,01/01/70 14:56:06.800,999.223313
0851657 *0001V,01/01/70 14:56:06.900,999.221837
0851750 *0001V,01/01/70 14:56:07.000,999.155862
0851860 *0001V,01/01/70 14:56:07.100,999.134312
0851953 *0001V,01/01/70 14:56:07.200,999.089693
0852062 *0001V,01/01/70 14:56:07.300,999.125466
0852156 *0001V,01/01/70 14:56:07.400,999.198865
0852250 *0001V,01/01/70 14:56:07.500,999.163271
0852359 *0001V,01/01/70 14:56:07.600,999.133559
0852452 *0001V,01/01/70 14:56:07.700,999.176709
0852562 *0001V,01/01/70 14:56:07.800,999.156986
0852655 *0001V,01/01/70 14:56:07.900,999.162984
0852764 *0001V,01/01/70 14:56:08.000,999.250244
0852858 *0001V,01/01/70 14:56:08.100,999.218268
0852952 *0001V,01/01/70 14:56:08.200,999.252994
0853061 *0001V,01/01/70 14:56:08.300,999.346020
0853154 *0001V,01/01/70 14:56:08.400,999.386689
0853264 *0001V,01/01/70 14:56:08.500,999.411002
0853357 *0001V,01/01/70 14:56:08.600,999.512542
0853451 *0001V,01/01/70 14:56:08.700,999.510949
0853560 *0001V,01/01/70 14:56:08.800,999.579144
0853654 *0001V,01/01/70 14:56:08.900,999.584253
0853763 *0001V,01/01/70 14:56:09.000,999.657921
0853856 *0001V,01/01/70 14:56:09.100,999.735011
0853950 *0001V,01/01/70 14:56:09.200,999.793324
0854059 *0001V,01/01/70 14:56:09.300,999.793939
0854153 *0001V,01/01/70 14:56:09.400,999.776840
0854262 *0001V,01/01/70 14:56:09.500,999.802569
0854356 *0001V,01/01/70 14:56:09.600,999.833794
0854465 *0001V,01/01/70 14:56:09.700,999.905864
0854558 *0001V,01/01/70 14:56:09.800,999.930216
0854652 *0001V,01/01/70 14:56:09.900,999.950523
0854761 *0001V,01/01/70 14:56:10.000,999.949117
0854855 *0001V,01/01/70 14:56:10.100,999.992299
0854964 *0001V,01/01/70 14:56:10.200,1000.045333
0855058 *0001V,01/01/70 14:56:10.300,1000.043921
0855151 *0001V,01/01/70 14:56:10.400,1000.039454
0855260 *0001V,01/01/70 14:56:10.500,1000.031160
0855354 *0001V,01/01/70 14:56:10.600,1000.025702
0855463 *0001V,01/01/70 14:56:10.700,999.998567
0855557 *0001V,01/01/70 14:56:10.800,999.947361
0855650 *0001V,01/01/70 14:56:10.900,999.926701
0855760 *0001V,01/01/70 14:56:11.000,999.925825
0855853 *0001V,01/01/70 14:56:11.100,999.900544
0855962 *0001V,01/01/70 14:56:11.200,999.870498
0856056 *0001V,01/01/70 14:56:11.300,999.873039
0856165 *0001V,01/01/70 14:56:11.400,999.826962
0856259 *0001V,01/01/70 14:56:11.500,999.777313
0856352 *0001V,01/01/70 14:56:11.600,999.767697
0856462 *0001V,01/01/70 14:56:11.700,999.718270
0856555 *0001V,01/01/70 14:56:11.800,999.665034
0856664 *0001V,01/01/70 14:56:11.900,999.621981
0856758 *0001V,01/01/70 14:56:12.000,999.590236
0856852 *0001V,01/01/70 14:56:12.100,999.530586
0856961 *0001V,01/01/70 14:56:12.200,999.528520
0857054 *0001V,01/01/70 14:56:12.300,999.473136
0857164 *0001V,01/01/70 14:56:12.400,999.442150
0857257 *0001V,01/01/70 14:56:12.500,999.415272
0857351 *0001V,01/01/70 14:56:12.600,999.338259
0857460 *0001V,01/01/70 14:56:12.700,999.328497
0857554 *0001V,01/01/70 14:56:12.800,999.298529
0857663 *0001V,01/01/70 14:56:12.900,999.283263
0857756 *0001V,01/01/70 14:56:13.000,999.229814
0857850 *0001V,01/01/70 14:56:13.100,999.222260
0857959 *0001V,01/01/70 14:56:13.200,999.225150
0858053 *0001V,01/01/70 14:56:13.300,999.233930
0858162 *0001V,01/01/70 14:56:13.400,999.201872
0858256 *0001V,01/01/70 14:56:13.500,999.211093
0858365 *0001V,01/01/70 14:56:13.600,999.156663
0858458 *0001V,01/01/70 14:56:13.700,999.139499
0858552 *0001V,01/01/70 14:56:13.800,999.131206
0858661 *0001V,01/01/70 14:56:13.900,999.086939
0858755 *0001V,01/01/70 14:56:14.000,999.068403
0858864 *0001V,01/01/70 14:56:14.100,999.012348
0858958 *0001V,01/01/70 14:56:14.200,999.000140
0859051 *0001V,01/01/70 14:56:14.300,998.990649
0859160 *0001V,01/01/70 14:56:14.400,999.005068
0859254 *0001V,01/01/70 14:56:14.500,998.969254
0859363 *0001V,01/01/70 14:56:14.600,999.008910
0859457 *0001V,01/01/70 14:56:14.700,999.060870
0859550 *0001V,01/01/70 14:56:14.800,999.095054
0859660 *0001V,01/01/70 14:56:14.900,999.125183
0859753 *0001V,01/01/70 14:56:15.000,999.172726
0859862 *0001V,01/01/70 14:56:15.100,999.227722
0859956 *0001V,01/01/70 14:56:15.200,999.296795
0900050 *0001V,01/01/70 14:56:15.300,999.300308
0900159 *0001V,01/01/70 14:56:15.400,999.373513
0900252 *0001V,01/01/70 14:56:15.500,999.413415
0900362 *0001V,01/01/70 14:56:15.600,999.451341
0900455 *0001V,01/01/70 14:56:15.700,999.529523
0900564 *0001V,01/01/70 14:56:15.800,999.623714
0900658 *0001V,01/01/70 14:56:15.900,999.755658
0900752 *0001V,01/01/70 14:56:16.000,999.843808
0900861 *0001V,01/01/70 14:56:16.100,999.876655
0900954 *0001V,01/01/70 14:56:16.200,999.929355
0901064 *0001V,01/01/70 14:56:16.300,999.985171
0901157 *0001V,01/01/70 14:56:16.400,1000.039267
0901251 *0001V,01/01/70 14:56:16.500,1000.078418
0901360 *0001V,01/01/70 14:56:16.600,1000.095638
0901454 *0001V,01/01/70 14:56:16.700,1000.127213
0901563 *0001V,01/01/70 14:56:16.800,1000.157723
0901656 *0001V,01/01/70 14:56:16.900,1000.157421
0901766 *0001V,01/01/70 14:56:17.000,1000.139554
0901859 *0001V,01/01/70 14:56:17.100,1000.124863
0901953 *0001V,01/01/70 14:56:17.200,1000.107454
0902062 *0001V,01/01/70 14:56:17.300,1000.104528
0902156 *0001V,01/01/70 14:56:17.400,1000.118006
0902265 *0001V,01/01/70 14:56:17.500,1000.111337
0902358 *0001V,01/01/70 14:56:17.600,1000.090923
0902452 *0001V,01/01/70 14:56:17.700,1000.066670
0902561 *0001V,01/01/70 14:56:17.800,1000.044115
0902655 *0001V,01/01/70 14:56:17.900,1000.022375
0902764 *0001V,01/01/70 14:56:18.000,1000.004811
0902858 *0001V,01/01/70 14:56:18.100,1000.002950
0902951 *0001V,01/01/70 14:56:18.200,1000.004062
0903060 *0001V,01/01/70 14:56:18.300,1000.005148
0903154 *0001V,01/01/70 14:56:18.400,999.972475
0903263 *0001V,01/01/70 14:56:18.500,999.955264
0903357 *0001V,01/01/70 14:56:18.600,999.904342
0903450 *0001V,01/01/70 14:56:18.700,999.880287
0903560 *0001V,01/01/70 14:56:18.800,999.824915
0903653 *0001V,01/01/70 14:56:18.900,999.773574
0903762 *0001V,01/01/70 14:56:19.000,999.764085
0903856 *0001V,01/01/70 14:56:19.100,999.745675
0903965 *0001V,01/01/70 14:56:19.200,999.738589
0904059 *0001V,01/01/70 14:56:19.300,999.730729
0904152 *0001V,01/01/70 14:56:19.400,999.701880
0904262 *0001V,01/01/70 14:56:19.500,999.635843
0904355 *0001V,01/01/70 14:56:19.600,999.605654
0904464 *0001V,01/01/70 14:56:19.700,999.554383
0904558 *0001V,01/01/70 14:56:19.800,999.523806
0904652 *0001V,01/01/70 14:56:19.900,999.493463
0904761 *0001V,01/01/70 14:56:20.000,999.399615
0904854 *0001V,01/01/70 14:56:20.100,999.407552
0904964 *0001V,01/01/70 14:56:20.200,999.418941
0905057 *0001V,01/01/70 14:56:20.300,999.431184
0905151 *0001V,01/01/70 14:56:20.400,999.444491
0905260 *0001V,01/01/70 14:56:20.500,999.399899
0905354 *0001V,01/01/70 14:56:20.600,999.410598
0905463 *0001V,01/01/70 14:56:20.700,999.361319
0905556 *0001V,01/01/70 14:56:20.800,999.291494
0905650 *0001V,01/01/70 14:56:20.900,999.235634
0905759 *0001V,01/01/70 14:56:21.000,999.182819
0905853 *0001V,01/01/70 14:56:21.100,999.125633
0905962 *0001V,01/01/70 14:56:21.200,999.159892
0906056 *0001V,01/01/70 14:56:21.300,999.212756
0906165 *0001V,01/01/70 14:56:21.400,999.202083
0906258 *0001V,01/01/70 14:56:21.500,999.182046
0906352 *0001V,01/01/70 14:56:21.600,999.132661
0906461 *0001V,01/01/70 14:56:21.700,999.204741
0906555 *0001V,01/01/70 14:56:21.800,999.196908
0906664 *0001V,01/01/70 14:56:21.900,999.185354
0906758 *0001V,01/01/70 14:56:22.000,999.237112
0906851 *0001V,01/01/70 14:56:22.100,999.254806
0906960 *0001V,01/01/70 14:56:22.200,999.248543
0907054 *0001V,01/01/70 14:56:22.300,999.269448
0907163 *0001V,01/01/70 14:56:22.400,999.238851
0907257 *0001V,01/01/70 14:56:22.500,999.272523
0907350 *0001V,01/01/70 14:56:22.600,999.336540
0907460 *0001V,01/01/70 14:56:22.700,999.424863
0907553 *0001V,01/01/70 14:56:22.800,999.501387
0907662 *0001V,01/01/70 14:56:22.900,999.534911
0907756 *0001V,01/01/70 14:56:23.000,999.562836
0907865 *0001V,01/01/70 14:56:23.100,999.595195
0907959 *0001V,01/01/70 14:56:23.200,999.596105
0908052 *0001V,01/01/70 14:56:23.300,999.688576
0908162 *0001V,01/01/70 14:56:23.400,999.733220
0908255 *0001V,01/01/70 14:56:23.500,999.713115
0908364 *0001V,01/01/70 14:56:23.600,999.811735
0908458 *0001V,01/01/70 14:56:23.700,999.827419
0908552 *0001V,01/01/70 14:56:23.800,999.892666
0908661 *0001V,01/01/70 14:56:23.900,999.921792
0908754 *0001V,01/01/70 14:56:24.000,999.893671
0908864 *0001V,01/01/70 14:56:24.100,999.926540
0908957 *0001V,01/01/70 14:56:24.200,999.958816
0909051 *0001V,01/01/70 14:56:24.300,999.920751
0909160 *0001V,01/01/70 14:56:24.400,999.949609
0909254 *0001V,01/01/70 14:56:24.500,999.957512
0909363 *0001V,01/01/70 14:56:24.600,999.937115
0909456 *0001V,01/01/70 14:56:24.700,999.929131
0909550 *0001V,01/01/70 14:56:24.800,999.961091
0909659 *0001V,01/01/70 14:56:24.900,999.936336
0909753 *0001V,01/01/70 14:56:25.000,999.924935
0909862 *0001V,01/01/70 14:56:25.100,999.929238
0909956 *0001V,01/01/70 14:56:25.200,999.911633
0910065 *0001V,01/01/70 14:56:25.300,999.881929
0910158 *0001V,01/01/70 14:56:25.400,999.858374
0910252 *0001V,01/01/70 14:56:25.500,999.841019
0910361 *0001V,01/01/70 14:56:25.600,999.829194
0910455 *0001V,01/01/70 14:56:25.700,999.793996
0910564 *0001V,01/01/70 14:56:25.800,999.785193
0910658 *0001V,01/01/70 14:56:25.900,999.775495
0910751 *0001V,01/01/70 14:56:26.000,999.734918
0910860 *0001V,01/01/70 14:56:26.100,999.697488
0910954 *0001V,01/01/70 14:56:26.200,999.666862
0911063 *0001V,01/01/70 14:56:26.300,999.655444
0911157 *0001V,01/01/70 14:56:26.400,999.600245
0911250 *0001V,01/01/70 14:56:26.500,999.560085
0911360 *0001V,01/01/70 14:56:26.600,999.523216
0911453 *0001V,01/01/70 14:56:26.700,999.485997
0911562 *0001V,01/01/70 14:56:26.800,999.457811
0911656 *0001V,01/01/70 14:56:26.900,999.400496
0911750 *0001V,01/01/70 14:56:27.000,999.393798
0911859 *0001V,01/01/70 14:56:27.100,999.345520
0911952 *0001V,01/01/70 14:56:27.200,999.315814
0912062 *0001V,01/01/70 14:56:27.300,999.292230
0912155 *0001V,01/01/70 14:56:27.400,999.243778
0912264 *0001V,01/01/70 14:56:27.500,999.197408
0912358 *0001V,01/01/70 14:56:27.600,999.110162
0912452 *0001V,01/01/70 14:56:27.700,999.154895
0912561 *0001V,01/01/70 14:56:27.800,999.122176
0912654 *0001V,01/01/70 14:56:27.900,999.129353
0912764 *0001V,01/01/70 14:56:28.000,999.072516
0912857 *0001V,01/01/70 14:56:28.100,999.062016
0912951 *0001V,01/01/70 14:56:28.200,999.053770
0913060 *0001V,01/01/70 14:56:28.300,999.128378
0913154 *0001V,01/01/70 14:56:28.400,999.182836
0913263 *0001V,01/01/70 14:56:28.500,999.140400
0913356 *0001V,01/01/70 14:56:28.600,999.197114
0913450 *0001V,01/01/70 14:56:28.700,999.194383
0913559 *0001V,01/01/70 14:56:28.800,999.202384
0913653 *0001V,01/01/70 14:56:28.900,999.206961
0913762 *0001V,01/01/70 14:56:29.000,999.246011
0913856 *0001V,01/01/70 14:56:29.100,999.314673
0913965 *0001V,01/01/70 14:56:29.200,999.359070
0914058 *0001V,01/01/70 14:56:29.300,999.386032
0914152 *0001V,01/01/70 14:56:29.400,999.458637
0914261 *0001V,01/01/70 14:56:29.500,999.479522
0914355 *0001V,01/01/70 14:56:29.600,999.505847
0914464 *0001V,01/01/70 14:56:29.700,999.514341
0914558 *0001V,01/01/70 14:56:29.800,999.566623
0914651 *0001V,01/01/70 14:56:29.900,999.588537
0914760 *0001V,01/01/70 14:56:30.000,999.611654
0914854 *0001V,01/01/70 14:56:30.100,999.639281
0914963 *0001V,01/01/70 14:56:30.200,999.664941
0915057 *0001V,01/01/70 14:56:30.300,999.694752
0915150 *0001V,01/01/70 14:56:30.400,999.719970
0915260 *0001V,01/01/70 14:56:30.500,999.713586
0915353 *0001V,01/01/70 14:56:30.600,999.723171
0915462 *0001V,01/01/70 14:56:30.700,999.731706
0915556 *0001V,01/01/70 14:56:30.800,999.723801
0915650 *0001V,01/01/70 14:56:30.900,999.705228
0915759 *0001V,01/01/70 14:56:31.000,999.711181
0915852 *0001V,01/01/70 14:56:31.100,999.728657
0915962 *0001V,01/01/70 14:56:31.200,999.733995
0916055 *0001V,01/01/70 14:56:31.300,999.733938
0916164 *0001V,01/01/70 14:56:31.400,999.701941
0916258 *0001V,01/01/70 14:56:31.500,999.721393
0916352 *0001V,01/01/70 14:56:31.600,999.722503
0916461 *0001V,01/01/70 14:56:31.700,999.659459
0916554 *0001V,01/01/70 14:56:31.800,999.651493
0916664 *0001V,01/01/70 14:56:31.900,999.643833
0916757 *0001V,01/01/70 14:56:32.000,999.629409
0916851 *0001V,01/01/70 14:56:32.100,999.587278
0916960 *0001V,01/01/70 14:56:32.200,999.594307
0917054 *0001V,01/01/70 14:56:32.300,999.577314
0917163 *0001V,01/01/70 14:56:32.400,999.541266
0917256 *0001V,01/01/70 14:56:32.500,999.533911
0917350 *0001V,01/01/70 14:56:32.600,999.521288
0917459 *0001V,01/01/70 14:56:32.700,999.530418
0917553 *0001V,01/01/70 14:56:32.800,999.515389
0917662 *0001V,01/01/70 14:56:32.900,999.507248
0917756 *0001V,01/01/70 14:56:33.000,999.477206
0917865 *0001V,01/01/70 14:56:33.100,999.480213
0917959 *0001V,01/01/70 14:56:33.200,999.452221
0918052 *0001V,01/01/70 14:56:33.300,999.425954
0918161 *0001V,01/01/70 14:56:33.400,999.477156
0918255 *0001V,01/01/70 14:56:33.500,999.454381
0918364 *0001V,01/01/70 14:56:33.600,999.442882
0918458 *0001V,01/01/70 14:56:33.700,999.460316
0918551 *0001V,01/01/70 14:56:33.800,999.447081
0918661 *0001V,01/01/70 14:56:33.900,999.436985
0918754 *0001V,01/01/70 14:56:34.000,999.446295
0918863 *0001V,01/01/70 14:56:34.100,999.519608
0918957 *0001V,01/01/70 14:56:34.200,999.537619
0919051 *0001V,01/01/70 14:56:34.300,999.495298
0919160 *0001V,01/01/70 14:56:34.400,999.502314
0919253 *0001V,01/01/70 14:56:34.500,999.518541
0919363 *0001V,01/01/70 14:56:34.600,999.519926
0919456 *0001V,01/01/70 14:56:34.700,999.554650
0919565 *0001V,01/01/70 14:56:34.800,999.593116
0919659 *0001V,01/01/70 14:56:34.900,999.631112
0919753 *0001V,01/01/70 14:56:35.000,999.640488
0919862 *0001V,01/01/70 14:56:35.100,999.672128
0919955 *0001V,01/01/70 14:56:35.200,999.711872
0920065 *0001V,01/01/70 14:56:35.300,999.710567
0920158 *0001V,01/01/70 14:56:35.400,999.695502
0920252 *0001V,01/01/70 14:56:35.500,999.693183
0920361 *0001V,01/01/70 14:56:35.600,999.700242
0920455 *0001V,01/01/70 14:56:35.700,999.655313
0920564 *0001V,01/01/70 14:56:35.800,999.646475
0920657 *0001V,01/01/70 14:56:35.900,999.632883
0920751 *0001V,01/01/70 14:56:36.000,999.613305
0920860 *0001V,01/01/70 14:56:36.100,999.592650
0920954 *0001V,01/01/70 14:56:36.200,999.524793
0921063 *0001V,01/01/70 14:56:36.300,999.529709
0921157 *0001V,01/01/70 14:56:36.400,999.514309
0921266 *0001V,01/01/70 14:56:36.500,999.480436
0921359 *0001V,01/01/70 14:56:36.600,999.479835
0921453 *0001V,01/01/70 14:56:36.700,999.459346
0921562 *0001V,01/01/70 14:56:36.800,999.455489
0921656 *0001V,01/01/70 14:56:36.900,999.436479
0921765 *0001V,01/01/70 14:56:37.000,999.386323
0921859 *0001V,01/01/70 14:56:37.100,999.428111
0921952 *0001V,01/01/70 14:56:37.200,999.421392
0922061 *0001V,01/01/70 14:56:37.300,999.428827
0922155 *0001V,01/01/70 14:56:37.400,999.413542
0922264 *0001V,01/01/70 14:56:37.500,999.405145
0922358 *0001V,01/01/70 14:56:37.600,999.361706
0922451 *0001V,01/01/70 14:56:37.700,999.326644
0922561 *0001V,01/01/70 14:56:37.800,999.280804
0922654 *0001V,01/01/70 14:56:37.900,999.293957
0922763 *0001V,01/01/70 14:56:38.000,999.284058
0922857 *0001V,01/01/70 14:56:38.100,999.337520
0922951 *0001V,01/01/70 14:56:38.200,999.360420
0923060 *0001V,01/01/70 14:56:38.300,999.336681
0923153 *0001V,01/01/70 14:56:38.400,999.321930
0923263 *0001V,01/01/70 14:56:38.500,999.388151
0923356 *0001V,01/01/70 14:56:38.600,999.428121
0923450 *0001V,01/01/70 14:56:38.700,999.412475
0923559 *0001V,01/01/70 14:56:38.800,999.465355
0923653 *0001V,01/01/70 14:56:38.900,999.493565
0923762 *0001V,01/01/70 14:56:39.000,999.501272
0923855 *0001V,01/01/70 14:56:39.100,999.544884
0923965 *0001V,01/01/70 14:56:39.200,999.564953
0924058 *0001V,01/01/70 14:56:39.300,999.619899
0924152 *0001V,01/01/70 14:56:39.400,999.673052
0924261 *0001V,01/01/70 14:56:39.500,999.728404
0924355 *0001V,01/01/70 14:56:39.600,999.743514
0924464 *0001V,01/01/70 14:56:39.700,999.775381
0924557 *0001V,01/01/70 14:56:39.800,999.826443
0924651 *0001V,01/01/70 14:56:39.900,999.829912
0924760 *0001V,01/01/70 14:56:40.000,999.852646
0924854 *0001V,01/01/70 14:56:40.100,999.865149
0924963 *0001V,01/01/70 14:56:40.200,999.899798
0925057 *0001V,01/01/70 14:56:40.300,999.892425
0925150 *0001V,01/01/70 14:56:40.400,999.937678
0925259 *0001V,01/01/70 14:56:40.500,999.917177
0925353 *0001V,01/01/70 14:56:40.600,999.905546
0925462 *0001V,01/01/70 14:56:40.700,999.913852
0925556 *0001V,01/01/70 14:56:40.800,999.905204
0925665 *0001V,01/01/70 14:56:40.900,999.909836
0925759 *0001V,01/01/70 14:56:41.000,999.878506
0925852 *0001V,01/01/70 14:56:41.100,999.869890
0925961 *0001V,01/01/70 14:56:41.200,999.837154
0926055 *0001V,01/01/70 14:56:41.300,999.828520
0926164 *0001V,01/01/70 14:56:41.400,999.816037
0926258 *0001V,01/01/70 14:56:41.500,999.789604
0926351 *0001V,01/01/70 14:56:41.600,999.763970
0926461 *0001V,01/01/70 14:56:41.700,999.723865
0926554 *0001V,01/01/70 14:56:41.800,999.647051
0926663 *0001V,01/01/70 14:56:41.900,999.621427
0926757 *0001V,01/01/70 14:56:42.000,999.593226
0926851 *0001V,01/01/70 14:56:42.100,999.581967
0926960 *0001V,01/01/70 14:56:42.200,999.514784
0927053 *0001V,01/01/70 14:56:42.300,999.477867
0927163 *0001V,01/01/70 14:56:42.400,999.432482
0927256 *0001V,01/01/70 14:56:42.500,999.390832
0927365 *0001V,01/01/70 14:56:42.600,999.366720
0927459 *0001V,01/01/70 14:56:42.700,999.340179
0927553 *0001V,01/01/70 14:56:42.800,999.322168
0927662 *0001V,01/01/70 14:56:42.900,999.268149
0927755 *0001V,01/01/70 14:56:43.000,999.248478
0927865 *0001V,01/01/70 14:56:43.100,999.229702
0927958 *0001V,01/01/70 14:56:43.200,999.246333
0928052 *0001V,01/01/70 14:56:43.300,999.218996
0928161 *0001V,01/01/70 14:56:43.400,999.239185
0928255 *0001V,01/01/70 14:56:43.500,999.190438
0928364 *0001V,01/01/70 14:56:43.600,999.195933
0928457 *0001V,01/01/70 14:56:43.700,999.193985
0928551 *0001V,01/01/70 14:56:43.800,999.182097
0928660 *0001V,01/01/70 14:56:43.900,999.179362
0928754 *0001V,01/01/70 14:56:44.000,999.189839
0928863 *0001V,01/01/70 14:56:44.100,999.218950
0928957 *0001V,01/01/70 14:56:44.200,999.303958
0929050 *0001V,01/01/70 14:56:44.300,999.333783
0929159 *0001V,01/01/70 14:56:44.400,999.347945
0929253 *0001V,01/01/70 14:56:44.500,999.381860
0929362 *0001V,01/01/70 14:56:44.600,999.405138
0929456 *0001V,01/01/70 14:56:44.700,999.478392
0929549 *0001V,01/01/70 14:56:44.800,999.531796
0929659 *0001V,01/01/70 14:56:44.900,999.603791
0929752 *0001V,01/01/70 14:56:45.000,999.653249
0929861 *0001V,01/01/70 14:56:45.100,999.644383
0929955 *0001V,01/01/70 14:56:45.200,999.694764
0930064 *0001V,01/01/70 14:56:45.300,999.734972
0930158 *0001V,01/01/70 14:56:45.400,999.768802
0930251 *0001V,01/01/70 14:56:45.500,999.804329
0930361 *0001V,01/01/70 14:56:45.600,999.828783
0930454 *0001V,01/01/70 14:56:45.700,999.861965
0930563 *0001V,01/01/70 14:56:45.800,999.845493
0930657 *0001V,01/01/70 14:56:45.900,999.880065
0930751 *0001V,01/01/70 14:56:46.000,999.885187
0930860 *0001V,01/01/70 14:56:46.100,999.893665
0930953 *0001V,01/01/70 14:56:46.200,999.903252
0931063 *0001V,01/01/70 14:56:46.300,999.912527
0931156 *0001V,01/01/70 14:56:46.400,999.902937
0931265 *0001V,01/01/70 14:56:46.500,999.912413
0931359 *0001V,01/01/70 14:56:46.600,999.930784
0931453 *0001V,01/01/70 14:56:46.700,999.881040
0931562 *0001V,01/01/70 14:56:46.800,999.863455
0931655 *0001V,01/01/70 14:56:46.900,999.828922
0931765 *0001V,01/01/70 14:56:47.000,999.824690
0931858 *0001V,01/01/70 14:56:47.100,999.799816
0931952 *0001V,01/01/70 14:56:47.200,999.755773
0932061 *0001V,01/01/70 14:56:47.300,999.717743
0932155 *0001V,01/01/70 14:56:47.400,999.663596
0932264 *0001V,01/01/70 14:56:47.500,999.609098
0932357 *0001V,01/01/70 14:56:47.600,999.609821
0932451 *0001V,01/01/70 14:56:47.700,999.530665
0932560 *0001V,01/01/70 14:56:47.800,999.497840
0932654 *0001V,01/01/70 14:56:47.900,999.457659
0932763 *0001V,01/01/70 14:56:48.000,999.444877
0932857 *0001V,01/01/70 14:56:48.100,999.413486
0932950 *0001V,01/01/70 14:56:48.200,999.370114
0933059 *0001V,01/01/70 14:56:48.300,999.327054
0933153 *0001V,01/01/70 14:56:48.400,999.348358
0933262 *0001V,01/01/70 14:56:48.500,999.322334
0933356 *0001V,01/01/70 14:56:48.600,999.290186
0933465 *0001V,01/01/70 14:56:48.700,999.239919
0933559 *0001V,01/01/70 14:56:48.800,999.214954
0933652 *0001V,01/01/70 14:56:48.900,999.121008
0933761 *0001V,01/01/70 14:56:49.000,999.108377
0933855 *0001V,01/01/70 14:56:49.100,999.125453
0933964 *0001V,01/01/70 14:56:49.200,999.123409
0934058 *0001V,01/01/70 14:56:49.300,999.005680
0934151 *0001V,01/01/70 14:56:49.400,999.074290
0934261 *0001V,01/01/70 14:56:49.500,999.064770
0934354 *0001V,01/01/70 14:56:49.600,999.124309
0934463 *0001V,01/01/70 14:56:49.700,999.096617
0934557 *0001V,01/01/70 14:56:49.800,999.093479
0934651 *0001V,01/01/70 14:56:49.900,999.076176
0934760 *0001V,01/01/70 14:56:50.000,999.149233
0934853 *0001V,01/01/70 14:56:50.100,999.197635
0934963 *0001V,01/01/70 14:56:50.200,999.326413
0935056 *0001V,01/01/70 14:56:50.300,999.367300
0935150 *0001V,01/01/70 14:56:50.400,999.425060
0935259 *0001V,01/01/70 14:56:50.500,999.526449
0935353 *0001V,01/01/70 14:56:50.600,999.569584
0935462 *0001V,01/01/70 14:56:50.700,999.668561
0935555 *0001V,01/01/70 14:56:50.800,999.710488
0935665 *0001V,01/01/70 14:56:50.900,999.772671
0935758 *0001V,01/01/70 14:56:51.000,999.769939
0935852 *0001V,01/01/70 14:56:51.100,999.797687
0935961 *0001V,01/01/70 14:56:51.200,999.820104
0936055 *0001V,01/01/70 14:56:51.300,999.875385
0936164 *0001V,01/01/70 14:56:51.400,999.882530
0936257 *0001V,01/01/70 14:56:51.500,999.882867
0936351 *0001V,01/01/70 14:56:51.600,999.907683
0936460 *0001V,01/01/70 14:56:51.700,999.908527
0936554 *0001V,01/01/70 14:56:51.800,999.908664
0936663 *0001V,01/01/70 14:56:51.900,999.910304
0936757 *0001V,01/01/70 14:56:52.000,999.937583
0936850 *0001V,01/01/70 14:56:52.100,999.913856
0936959 *0001V,01/01/70 14:56:52.200,999.893775
0937053 *0001V,01/01/70 14:56:52.300,999.885616
0937162 *0001V,01/01/70 14:56:52.400,999.837703
0937256 *0001V,01/01/70 14:56:52.500,999.815541
0937365 *0001V,01/01/70 14:56:52.600,999.774434
0937459 *0001V,01/01/70 14:56:52.700,999.769436
0937552 *0001V,01/01/70 14:56:52.800,999.720754
0937661 *0001V,01/01/70 14:56:52.900,999.678931
0937755 *0001V,01/01/70 14:56:53.000,999.636579
0937864 *0001V,01/01/70 14:56:53.100,999.563767
0937958 *0001V,01/01/70 14:56:53.200,999.509535
0938051 *0001V,01/01/70 14:56:53.300,999.487183
0938161 *0001V,01/01/70 14:56:53.400,999.486283
0938254 *0001V,01/01/70 14:56:53.500,999.436655
0938363 *0001V,01/01/70 14:56:53.600,999.406598
0938457 *0001V,01/01/70 14:56:53.700,999.352150
0938551 *0001V,01/01/70 14:56:53.800,999.350401
0938660 *0001V,01/01/70 14:56:53.900,999.305792
0938753 *0001V,01/01/70 14:56:54.000,999.272895
0938863 *0001V,01/01/70 14:56:54.100,999.221727
0938956 *0001V,01/01/70 14:56:54.200,999.188195
0939050 *0001V,01/01/70 14:56:54.300,999.184173
0939159 *0001V,01/01/70 14:56:54.400,999.117259
0939253 *0001V,01/01/70 14:56:54.500,999.065443
0939362 *0001V,01/01/70 14:56:54.600,999.035223
0939455 *0001V,01/01/70 14:56:54.700,999.077960
0939565 *0001V,01/01/70 14:56:54.800,998.998015
0939658 *0001V,01/01/70 14:56:54.900,999.063715
0939752 *0001V,01/01/70 14:56:55.000,999.102646
0939861 *0001V,01/01/70 14:56:55.100,999.113587
0939955 *0001V,01/01/70 14:56:55.200,999.113921
0940064 *0001V,01/01/70 14:56:55.300,999.184655
0940157 *0001V,01/01/70 14:56:55.400,999.261243
0940251 *0001V,01/01/70 14:56:55.500,999.220294
0940360 *0001V,01/01/70 14:56:55.600,999.249861
0940454 *0001V,01/01/70 14:56:55.700,999.376239
0940563 *0001V,01/01/70 14:56:55.800,999.370537
0940657 *0001V,01/01/70 14:56:55.900,999.379214
0940750 *0001V,01/01/70 14:56:56.000,999.435237
0940859 *0001V,01/01/70 14:56:56.100,999.534062
0940953 *0001V,01/01/70 14:56:56.200,999.683480
0941062 *0001V,01/01/70 14:56:56.300,999.719082
0941156 *0001V,01/01/70 14:56:56.400,999.786063
0941265 *0001V,01/01/70 14:56:56.500,999.831134
0941359 *0001V,01/01/70 14:56:56.600,999.814890
0941452 *0001V,01/01/70 14:56:56.700,999.875345
0941561 *0001V,01/01/70 14:56:56.800,999.926108
0941655 *0001V,01/01/70 14:56:56.900,999.968040
0941764 *0001V,01/01/70 14:56:57.000,1000.027594
0941858 *0001V,01/01/70 14:56:57.100,1000.048326
0941951 *0001V,01/01/70 14:56:57.200,1000.012394
0942060 *0001V,01/01/70 14:56:57.300,1000.004503
0942154 *0001V,01/01/70 14:56:57.400,999.971821
0942263 *0001V,01/01/70 14:56:57.500,999.988577
0942357 *0001V,01/01/70 14:56:57.600,999.997972
0942450 *0001V,01/01/70 14:56:57.700,1000.011025
0942560 *0001V,01/01/70 14:56:57.800,1000.025357
0942653 *0001V,01/01/70 14:56:57.900,1000.062162
0942763 *0001V,01/01/70 14:56:58.000,999.975053
0942856 *0001V,01/01/70 14:56:58.100,999.987820
0942950 *0001V,01/01/70 14:56:58.200,999.982074
0943059 *0001V,01/01/70 14:56:58.300,999.997710
0943153 *0001V,01/01/70 14:56:58.400,999.949830
0943262 *0001V,01/01/70 14:56:58.500,999.839876
0943355 *0001V,01/01/70 14:56:58.600,999.840920
0943465 *0001V,01/01/70 14:56:58.700,999.844683
0943558 *0001V,01/01/70 14:56:58.800,999.808921
0943652 *0001V,01/01/70 14:56:58.900,999.783677
0943761 *0001V,01/01/70 14:56:59.000,999.724165
0943855 *0001V,01/01/70 14:56:59.100,999.680933
0943964 *0001V,01/01/70 14:56:59.200,999.646783
0944057 *0001V,01/01/70 14:56:59.300,999.580375
0944151 *0001V,01/01/70 14:56:59.400,999.547983
0944260 *0001V,01/01/70 14:56:59.500,999.481531
0944354 *0001V,01/01/70 14:56:59.600,999.454175
0944463 *0001V,01/01/70 14:56:59.700,999.370370
0944557 *0001V,01/01/70 14:56:59.800,999.340252
0944650 *0001V,01/01/70 14:56:59.900,999.319881
0944759 *0001V,01/01/70 14:57:00.000,999.276505
0944853 *0001V,01/01/70 14:57:00.100,999.246680
0944962 *0001V,01/01/70 14:57:00.200,999.209363
0945056 *0001V,01/01/70 14:57:00.300,999.201900
0945165 *0001V,01/01/70 14:57:00.400,999.249080
0945259 *0001V,01/01/70 14:57:00.500,999.196082
0945352 *0001V,01/01/70 14:57:00.600,999.200881
0945461 *0001V,01/01/70 14:57:00.700,999.172607
0945555 *0001V,01/01/70 14:57:00.800,999.171637
0945664 *0001V,01/01/70 14:57:00.900,999.220301
0945758 *0001V,01/01/70 14:57:01.000,999.230297
0945851 *0001V,01/01/70 14:57:01.100,999.258149
0945961 *0001V,01/01/70 14:57:01.200,999.203116
0946054 *0001V,01/01/70 14:57:01.300,999.200788
0946163 *0001V,01/01/70 14:57:01.400,999.215237
0946257 *0001V,01/01/70 14:57:01.500,999.220433
0946351 *0001V,01/01/70 14:57:01.600,999.245003
0946460 *0001V,01/01/70 14:57:01.700,999.227508
0946553 *0001V,01/01/70 14:57:01.800,999.249223
0946663 *0001V,01/01/70 14:57:01.900,999.263441
0946756 *0001V,01/01/70 14:57:02.000,999.259880
0946850 *0001V,01/01/70 14:57:02.100,999.298426
0946959 *0001V,01/01/70 14:57:02.200,999.365286
0947053 *0001V,01/01/70 14:57:02.300,999.413880
0947162 *0001V,01/01/70 14:57:02.400,999.438935
0947255 *0001V,01/01/70 14:57:02.500,999.448283
0947365 *0001V,01/01/70 14:57:02.600,999.457500
0947458 *0001V,01/01/70 14:57:02.700,999.523322
0947552 *0001V,01/01/70 14:57:02.800,999.534899
0947661 *0001V,01/01/70 14:57:02.900,999.537601
0947755 *0001V,01/01/70 14:57:03.000,999.556598
0947864 *0001V,01/01/70 14:57:03.100,999.610608
0947957 *0001V,01/01/70 14:57:03.200,999.595798
0948051 *0001V,01/01/70 14:57:03.300,999.594842
0948160 *0001V,01/01/70 14:57:03.400,999.664610
0948254 *0001V,01/01/70 14:57:03.500,999.697195
0948363 *0001V,01/01/70 14:57:03.600,999.712619
0948457 *0001V,01/01/70 14:57:03.700,999.772246
0948550 *0001V,01/01/70 14:57:03.800,999.762616
0948659 *0001V,01/01/70 14:57:03.900,999.793951
0948753 *0001V,01/01/70 14:57:04.000,999.827741
0948862 *0001V,01/01/70 14:57:04.100,999.846979
0948956 *0001V,01/01/70 14:57:04.200,999.871684
0949049 *0001V,01/01/70 14:57:04.300,999.868331
0949159 *0001V,01/01/70 14:57:04.400,999.848621
0949252 *0001V,01/01/70 14:57:04.500,999.880237
0949361 *0001V,01/01/70 14:57:04.600,999.838985
0949455 *0001V,01/01/70 14:57:04.700,999.832675
0949564 *0001V,01/01/70 14:57:04.800,999.863023
0949658 *0001V,01/01/70 14:57:04.900,999.852899
0949751 *0001V,01/01/70 14:57:05.000,999.882716
0949861 *0001V,01/01/70 14:57:05.100,999.887030
0949954 *0001V,01/01/70 14:57:05.200,999.875267
0950063 *0001V,01/01/70 14:57:05.300,999.876609
0950157 *0001V,01/01/70 14:57:05.400,999.860982
0950251 *0001V,01/01/70 14:57:05.500,999.854063
0950360 *0001V,01/01/70 14:57:05.600,999.870005
0950453 *0001V,01/01/70 14:57:05.700,999.853317
0950563 *0001V,01/01/70 14:57:05.800,999.783034
0950656 *0001V,01/01/70 14:57:05.900,999.740327
0950750 *0001V,01/01/70 14:57:06.000,999.736463
0950859 *0001V,01/01/70 14:57:06.100,999.722630
0950953 *0001V,01/01/70 14:57:06.200,999.734973
0951062 *0001V,01/01/70 14:57:06.300,999.757422
0951155 *0001V,01/01/70 14:57:06.400,999.722526
0951265 *0001V,01/01/70 14:57:06.500,999.740724
0951358 *0001V,01/01/70 14:57:06.600,999.715671
0951452 *0001V,01/01/70 14:57:06.700,999.714600
0951561 *0001V,01/01/70 14:57:06.800,999.682723
0951655 *0001V,01/01/70 14:57:06.900,999.723950
0951764 *0001V,01/01/70 14:57:07.000,999.705923
0951857 *0001V,01/01/70 14:57:07.100,999.724590
0951951 *0001V,01/01/70 14:57:07.200,999.733609
0952060 *0001V,01/01/70 14:57:07.300,999.693964
0952154 *0001V,01/01/70 14:57:07.400,999.712730
0952263 *0001V,01/01/70 14:57:07.500,999.733590
0952357 *0001V,01/01/70 14:57:07.600,999.725544
0952450 *0001V,01/01/70 14:57:07.700,999.716870
0952559 *0001V,01/01/70 14:57:07.800,999.722433
0952653 *0001V,01/01/70 14:57:07.900,999.663933
0952762 *0001V,01/01/70 14:57:08.000,999.650463
0952856 *0001V,01/01/70 14:57:08.100,999.671140
0952965 *0001V,01/01/70 14:57:08.200,999.662635
0953059 *0001V,01/01/70 14:57:08.300,999.665151
0953152 *0001V,01/01/70 14:57:08.400,999.626060
0953261 *0001V,01/01/70 14:57:08.500,999.617797
0953355 *0001V,01/01/70 14:57:08.600,999.627013
0953464 *0001V,01/01/70 14:57:08.700,999.616239
0953558 *0001V,01/01/70 14:57:08.800,999.593363
0953651 *0001V,01/01/70 14:57:08.900,999.553862
0953761 *0001V,01/01/70 14:57:09.000,999.551748
0953854 *0001V,01/01/70 14:57:09.100,999.569913
0953963 *0001V,01/01/70 14:57:09.200,999.592943
0954057 *0001V,01/01/70 14:57:09.300,999.570248
0954151 *0001V,01/01/70 14:57:09.400,999.580358
0954260 *0001V,01/01/70 14:57:09.500,999.574223
0954353 *0001V,01/01/70 14:57:09.600,999.635937
0954463 *0001V,01/01/70 14:57:09.700,999.602461
0954556 *0001V,01/01/70 14:57:09.800,999.589686
0954650 *0001V,01/01/70 14:57:09.900,999.565176
0954759 *0001V,01/01/70 14:57:10.000,999.561568
0954853 *0001V,01/01/70 14:57:10.100,999.551094
0954962 *0001V,01/01/70 14:57:10.200,999.540144
0955055 *0001V,01/01/70 14:57:10.300,999.517804
0955165 *0001V,01/01/70 14:57:10.400,999.525511
0955258 *0001V,01/01/70 14:57:10.500,999.547396
0955352 *0001V,01/01/70 14:57:10.600,999.508529
0955461 *0001V,01/01/70 14:57:10.700,999.528273
0955555 *0001V,01/01/70 14:57:10.800,999.495654
0955664 *0001V,01/01/70 14:57:10.900,999.522748
0955757 *0001V,01/01/70 14:57:11.000,999.524096
0955851 *0001V,01/01/70 14:57:11.100,999.524349
0955960 *0001V,01/01/70 14:57:11.200,999.505781
0956054 *0001V,01/01/70 14:57:11.300,999.457483
0956163 *0001V,01/01/70 14:57:11.400,999.439824
0956257 *0001V,01/01/70 14:57:11.500,999.523203
0956350 *0001V,01/01/70 14:57:11.600,999.536318
0956459 *0001V,01/01/70 14:57:11.700,999.505957
0956553 *0001V,01/01/70 14:57:11.800,999.477373
0956662 *0001V,01/01/70 14:57:11.900,999.524196
0956756 *0001V,01/01/70 14:57:12.000,999.511196
0956865 *0001V,01/01/70 14:57:12.100,999.516500
0956959 *0001V,01/01/70 14:57:12.200,999.479192
0957052 *0001V,01/01/70 14:57:12.300,999.532779
0957161 *0001V,01/01/70 14:57:12.400,999.517575
0957255 *0001V,01/01/70 14:57:12.500,999.538793
0957364 *0001V,01/01/70 14:57:12.600,999.559696
0957458 *0001V,01/01/70 14:57:12.700,999.615532
0957551 *0001V,01/01/70 14:57:12.800,999.633472
0957661 *0001V,01/01/70 14:57:12.900,999.655525
0957754 *0001V,01/01/70 14:57:13.000,999.669548
0957863 *0001V,01/01/70 14:57:13.100,999.677086
0957957 *0001V,01/01/70 14:57:13.200,999.699966
0958051 *0001V,01/01/70 14:57:13.300,999.689362
0958160 *0001V,01/01/70 14:57:13.400,999.685254
0958253 *0001V,01/01/70 14:57:13.500,999.708363
0958363 *0001V,01/01/70 14:57:13.600,999.762165
0958456 *0001V,01/01/70 14:57:13.700,999.769064
0958565 *0001V,01/01/70 14:57:13.800,999.775810
0958659 *0001V,01/01/70 14:57:13.900,999.834841
0958753 *0001V,01/01/70 14:57:14.000,999.808031
0958862 *0001V,01/01/70 14:57:14.100,999.831452
0958955 *0001V,01/01/70 14:57:14.200,999.849926
0959065 *0001V,01/01/70 14:57:14.300,999.818651
0959158 *0001V,01/01/70 14:57:14.400,999.860864
0959252 *0001V,01/01/70 14:57:14.500,999.867963
0959361 *0001V,01/01/70 14:57:14.600,999.869986
0959455 *0001V,01/01/70 14:57:14.700,999.877216
0959564 *0001V,01/01/70 14:57:14.800,999.888824
0959657 *0001V,01/01/70 14:57:14.900,999.890716
0959751 *0001V,01/01/70 14:57:15.000,999.893443
0959860 *0001V,01/01/70 14:57:15.100,999.918757
0959954 *0001V,01/01/70 14:57:15.200,999.931309
1000063 *0001V,01/01/70 14:57:15.300,999.905472
1000157 *0001V,01/01/70 14:57:15.400,999.876962
1000250 *0001V,01/01/70 14:57:15.500,999.883214
1000359 *0001V,01/01/70 14:57:15.600,999.866377
1000453 *0001V,01/01/70 14:57:15.700,999.830466
1000562 *0001V,01/01/70 14:57:15.800,999.805196
1000656 *0001V,01/01/70 14:57:15.900,999.818858
1000749 *0001V,01/01/70 14:57:16.000,999.783865
1000859 *0001V,01/01/70 14:57:16.100,999.733677
1000952 *0001V,01/01/70 14:57:16.200,999.721547
1001061 *0001V,01/01/70 14:57:16.300,999.728353
1001155 *0001V,01/01/70 14:57:16.400,999.668220
1001264 *0001V,01/01/70 14:57:16.500,999.670810
1001358 *0001V,01/01/70 14:57:16.600,999.631143
1001451 *0001V,01/01/70 14:57:16.700,999.597344
1001561 *0001V,01/01/70 14:57:16.800,999.568360
1001654 *0001V,01/01/70 14:57:16.900,999.546101
1001763 *0001V,01/01/70 14:57:17.000,999.488956
1001857 *0001V,01/01/70 14:57:17.100,999.493444
1001951 *0001V,01/01/70 14:57:17.200,999.528212
1002060 *0001V,01/01/70 14:57:17.300,999.505838
1002153 *0001V,01/01/70 14:57:17.400,999.534621
1002263 *0001V,01/01/70 14:57:17.500,999.505189
1002356 *0001V,01/01/70 14:57:17.600,999.489370
1002465 *0001V,01/01/70 14:57:17.700,999.479383
1002559 *0001V,01/01/70 14:57:17.800,999.478909
1002653 *0001V,01/01/70 14:57:17.900,999.471083
1002762 *0001V,01/01/70 14:57:18.000,999.451252
1002855 *0001V,01/01/70 14:57:18.100,999.371832
1002965 *0001V,01/01/70 14:57:18.200,999.332371
1003058 *0001V,01/01/70 14:57:18.300,999.291583
1003152 *0001V,01/01/70 14:57:18.400,999.267664
1003261 *0001V,01/01/70 14:57:18.500,999.292803
1003355 *0001V,01/01/70 14:57:18.600,999.309945
1003464 *0001V,01/01/70 14:57:18.700,999.280720
1003557 *0001V,01/01/70 14:57:18.800,999.274812
1003651 *0001V,01/01/70 14:57:18.900,999.307385
1003760 *0001V,01/01/70 14:57:19.000,999.235127
1003854 *0001V,01/01/70 14:57:19.100,999.390964
1003963 *0001V,01/01/70 14:57:19.200,999.388554
1004057 *0001V,01/01/70 14:57:19.300,999.432051
1004150 *0001V,01/01/70 14:57:19.400,999.432990
1004259 *0001V,01/01/70 14:57:19.500,999.487832
1004353 *0001V,01/01/70 14:57:19.600,999.523138
1004462 *0001V,01/01/70 14:57:19.700,999.546885
1004556 *0001V,01/01/70 14:57:19.800,999.585459
1004649 *0001V,01/01/70 14:57:19.900,999.695175
1004759 *0001V,01/01/70 14:57:20.000,999.689947
1004852 *0001V,01/01/70 14:57:20.100,999.655233
1004961 *0001V,01/01/70 14:57:20.200,999.644806
1005055 *0001V,01/01/70 14:57:20.300,999.673193
1005164 *0001V,01/01/70 14:57:20.400,999.743783
1005258 *0001V,01/01/70 14:57:20.500,999.729064
1005351 *0001V,01/01/70 14:57:20.600,999.758393
1005461 *0001V,01/01/70 14:57:20.700,999.779086
1005554 *0001V,01/01/70 14:57:20.800,999.807140
1005663 *0001V,01/01/70 14:57:20.900,999.825125
1005757 *0001V,01/01/70 14:57:21.000,999.822207
1005851 *0001V,01/01/70 14:57:21.100,999.840360
1005960 *0001V,01/01/70 14:57:21.200,999.809811
1006053 *0001V,01/01/70 14:57:21.300,999.838156
1006163 *0001V,01/01/70 14:57:21.400,999.855301
1006256 *0001V,01/01/70 14:57:21.500,999.817300
1006350 *0001V,01/01/70 14:57:21.600,999.805721
1006459 *0001V,01/01/70 14:57:21.700,999.831202
1006553 *0001V,01/01/70 14:57:21.800,999.805804
1006662 *0001V,01/01/70 14:57:21.900,999.776441
1006755 *0001V,01/01/70 14:57:22.000,999.766575
1006865 *0001V,01/01/70 14:57:22.100,999.765574
1006958 *0001V,01/01/70 14:57:22.200,999.713793
1007052 *0001V,01/01/70 14:57:22.300,999.722516
1007161 *0001V,01/01/70 14:57:22.400,999.698179
1007255 *0001V,01/01/70 14:57:22.500,999.677421
1007364 *0001V,01/01/70 14:57:22.600,999.665263
1007457 *0001V,01/01/70 14:57:22.700,999.637689
1007551 *0001V,01/01/70 14:57:22.800,999.620756
1007660 *0001V,01/01/70 14:57:22.900,999.620633
1007754 *0001V,01/01/70 14:57:23.000,999.588105
1007863 *0001V,01/01/70 14:57:23.100,999.598138
1007957 *0001V,01/01/70 14:57:23.200,999.572478
1008050 *0001V,01/01/70 14:57:23.300,999.630565
1008159 *0001V,01/01/70 14:57:23.400,999.639307
1008253 *0001V,01/01/70 14:57:23.500,999.583885
1008362 *0001V,01/01/70 14:57:23.600,999.574615
1008456 *0001V,01/01/70 14:57:23.700,999.547030
1008565 *0001V,01/01/70 14:57:23.800,999.578735
1008659 *0001V,01/01/70 14:57:23.900,999.585815
1008752 *0001V,01/01/70 14:57:24.000,999.629786
1008861 *0001V,01/01/70 14:57:24.100,999.620596
1008955 *0001V,01/01/70 14:57:24.200,999.621268
1009064 *0001V,01/01/70 14:57:24.300,999.582736
1009158 *0001V,01/01/70 14:57:24.400,999.528978
1009251 *0001V,01/01/70 14:57:24.500,999.526655
1009361 *0001V,01/01/70 14:57:24.600,999.519512
1009454 *0001V,01/01/70 14:57:24.700,999.507176
1009563 *0001V,01/01/70 14:57:24.800,999.435412
1009657 *0001V,01/01/70 14:57:24.900,999.461121
1009751 *0001V,01/01/70 14:57:25.000,999.376552
1009860 *0001V,01/01/70 14:57:25.100,999.429464
1009953 *0001V,01/01/70 14:57:25.200,999.442735
1010063 *0001V,01/01/70 14:57:25.300,999.481649
1010156 *0001V,01/01/70 14:57:25.400,999.473046
1010250 *0001V,01/01/70 14:57:25.500,999.504476
1010359 *0001V,01/01/70 14:57:25.600,999.517276
1010453 *0001V,01/01/70 14:57:25.700,999.530582
1010562 *0001V,01/01/70 14:57:25.800,999.566445
1010655 *0001V,01/01/70 14:57:25.900,999.550368
1010765 *0001V,01/01/70 14:57:26.000,999.559522
1010858 *0001V,01/01/70 14:57:26.100,999.537107
1010952 *0001V,01/01/70 14:57:26.200,999.523780
1011061 *0001V,01/01/70 14:57:26.300,999.518025
1011155 *0001V,01/01/70 14:57:26.400,999.513268
1011264 *0001V,01/01/70 14:57:26.500,999.553096
1011357 *0001V,01/01/70 14:57:26.600,999.584151
1011451 *0001V,01/01/70 14:57:26.700,999.658145
1011560 *0001V,01/01/70 14:57:26.800,999.646793
1011654 *0001V,01/01/70 14:57:26.900,999.693142
1011763 *0001V,01/01/70 14:57:27.000,999.675326
1011857 *0001V,01/01/70 14:57:27.100,999.661344
1011950 *0001V,01/01/70 14:57:27.200,999.649906
1012059 *0001V,01/01/70 14:57:27.300,999.664211
1012153 *0001V,01/01/70 14:57:27.400,999.712717
1012262 *0001V,01/01/70 14:57:27.500,999.729445
1012356 *0001V,01/01/70 14:57:27.600,999.760692
1012449 *0001V,01/01/70 14:57:27.700,999.757477
1012559 *0001V,01/01/70 14:57:27.800,999.780881
1012652 *0001V,01/01/70 14:57:27.900,999.820107
1012761 *0001V,01/01/70 14:57:28.000,999.823499
1012855 *0001V,01/01/70 14:57:28.100,999.849426
1012964 *0001V,01/01/70 14:57:28.200,999.824311
1013058 *0001V,01/01/70 14:57:28.300,999.823568
1013151 *0001V,01/01/70 14:57:28.400,999.853600
1013261 *0001V,01/01/70 14:57:28.500,999.882197
1013354 *0001V,01/01/70 14:57:28.600,999.862279
1013463 *0001V,01/01/70 14:57:28.700,999.852232
1013557 *0001V,01/01/70 14:57:28.800,999.873198
1013651 *0001V,01/01/70 14:57:28.900,999.872743
1013760 *0001V,01/01/70 14:57:29.000,999.867579
1013853 *0001V,01/01/70 14:57:29.100,999.866361
1013963 *0001V,01/01/70 14:57:29.200,999.815508
1014056 *0001V,01/01/70 14:57:29.300,999.855644
1014150 *0001V,01/01/70 14:57:29.400,999.865508
1014259 *0001V,01/01/70 14:57:29.500,999.855052
1014353 *0001V,01/01/70 14:57:29.600,999.872575
1014462 *0001V,01/01/70 14:57:29.700,999.832990
1014555 *0001V,01/01/70 14:57:29.800,999.821154
1014665 *0001V,01/01/70 14:57:29.900,999.818921
1014758 *0001V,01/01/70 14:57:30.000,999.790147
1014852 *0001V,01/01/70 14:57:30.100,999.788827
1014961 *0001V,01/01/70 14:57:30.200,999.786036
1015055 *0001V,01/01/70 14:57:30.300,999.782963
1015164 *0001V,01/01/70 14:57:30.400,999.787995
1015257 *0001V,01/01/70 14:57:30.500,999.745133
1015351 *0001V,01/01/70 14:57:30.600,999.738965
1015460 *0001V,01/01/70 14:57:30.700,999.740322
1015554 *0001V,01/01/70 14:57:30.800,999.743690
1015663 *0001V,01/01/70 14:57:30.900,999.699634
1015757 *0001V,01/01/70 14:57:31.000,999.676614
1015850 *0001V,01/01/70 14:57:31.100,999.679739
1015959 *0001V,01/01/70 14:57:31.200,999.676312
1016053 *0001V,01/01/70 14:57:31.300,999.647902
1016162 *0001V,01/01/70 14:57:31.400,999.638984
1016256 *0001V,01/01/70 14:57:31.500,999.671968
1016365 *0001V,01/01/70 14:57:31.600,999.655378
1016459 *0001V,01/01/70 14:57:31.700,999.626605
1016552 *0001V,01/01/70 14:57:31.800,999.568679
1016661 *0001V,01/01/70 14:57:31.900,999.597836
1016755 *0001V,01/01/70 14:57:32.000,999.646013
1016864 *0001V,01/01/70 14:57:32.100,999.633784
1016958 *0001V,01/01/70 14:57:32.200,999.635560
1017051 *0001V,01/01/70 14:57:32.300,999.691533
1017161 *0001V,01/01/70 14:57:32.400,999.688549
1017254 *0001V,01/01/70 14:57:32.500,999.724672
1017363 *0001V,01/01/70 14:57:32.600,999.682500
1017457 *0001V,01/01/70 14:57:32.700,999.718858
1017551 *0001V,01/01/70 14:57:32.800,999.711743
1017660 *0001V,01/01/70 14:57:32.900,999.745624
1017753 *0001V,01/01/70 14:57:33.000,999.739348
1017863 *0001V,01/01/70 14:57:33.100,999.720458
1017956 *0001V,01/01/70 14:57:33.200,999.742482
1018050 *0001V,01/01/70 14:57:33.300,999.754454
1018159 *0001V,01/01/70 14:57:33.400,999.725613
1018253 *0001V,01/01/70 14:57:33.500,999.777362
1018362 *0001V,01/01/70 14:57:33.600,999.774858
1018455 *0001V,01/01/70 14:57:33.700,999.797187
1018565 *0001V,01/01/70 14:57:33.800,999.831762
1018658 *0001V,01/01/70 14:57:33.900,999.757610
1018752 *0001V,01/01/70 14:57:34.000,999.736451
1018861 *0001V,01/01/70 14:57:34.100,999.718781
1018955 *0001V,01/01/70 14:57:34.200,999.762335
1019064 *0001V,01/01/70 14:57:34.300,999.795312
1019157 *0001V,01/01/70 14:57:34.400,999.775629
1019251 *0001V,01/01/70 14:57:34.500,999.802420
1019360 *0001V,01/01/70 14:57:34.600,999.846303
1019454 *0001V,01/01/70 14:57:34.700,999.844009
1019563 *0001V,01/01/70 14:57:34.800,999.833809
1019657 *0001V,01/01/70 14:57:34.900,999.813463
1019750 *0001V,01/01/70 14:57:35.000,999.824400
1019859 *0001V,01/01/70 14:57:35.100,999.810852
1019953 *0001V,01/01/70 14:57:35.200,999.831119
1020062 *0001V,01/01/70 14:57:35.300,999.786581
1020156 *0001V,01/01/70 14:57:35.400,999.810399
1020265 *0001V,01/01/70 14:57:35.500,999.868988
1020359 *0001V,01/01/70 14:57:35.600,999.862402
1020452 *0001V,01/01/70 14:57:35.700,999.881699
1020561 *0001V,01/01/70 14:57:35.800,999.848024
1020655 *0001V,01/01/70 14:57:35.900,999.863771
1020764 *0001V,01/01/70 14:57:36.000,999.899276
1020858 *0001V,01/01/70 14:57:36.100,999.877952
1020951 *0001V,01/01/70 14:57:36.200,999.859695
1021061 *0001V,01/01/70 14:57:36.300,999.835246
1021154 *0001V,01/01/70 14:57:36.400,999.831055
1021263 *0001V,01/01/70 14:57:36.500,999.830064
1021357 *0001V,01/01/70 14:57:36.600,999.822486
1021451 *0001V,01/01/70 14:57:36.700,999.839597
1021560 *0001V,01/01/70 14:57:36.800,999.838980
1021653 *0001V,01/01/70 14:57:36.900,999.810398
1021763 *0001V,01/01/70 14:57:37.000,999.844028
1021856 *0001V,01/01/70 14:57:37.100,999.849454
1021950 *0001V,01/01/70 14:57:37.200,999.842605
1022059 *0001V,01/01/70 14:57:37.300,999.828416
1022153 *0001V,01/01/70 14:57:37.400,999.800444
1022262 *0001V,01/01/70 14:57:37.500,999.760396
1022355 *0001V,01/01/70 14:57:37.600,999.770757
1022465 *0001V,01/01/70 14:57:37.700,999.765635
1022558 *0001V,01/01/70 14:57:37.800,999.751656
1022652 *0001V,01/01/70 14:57:37.900,999.746579
1022761 *0001V,01/01/70 14:57:38.000,999.715147
1022855 *0001V,01/01/70 14:57:38.100,999.656305
1022964 *0001V,01/01/70 14:57:38.200,999.659453
1023057 *0001V,01/01/70 14:57:38.300,999.625924
1023151 *0001V,01/01/70 14:57:38.400,999.661166
1023260 *0001V,01/01/70 14:57:38.500,999.634152
1023354 *0001V,01/01/70 14:57:38.600,999.668284
1023463 *0001V,01/01/70 14:57:38.700,999.597064
1023557 *0001V,01/01/70 14:57:38.800,999.590837
1023650 *0001V,01/01/70 14:57:38.900,999.594718
1023759 *0001V,01/01/70 14:57:39.000,999.513530
1023853 *0001V,01/01/70 14:57:39.100,999.530355
1023962 *0001V,01/01/70 14:57:39.200,999.581896
1024056 *0001V,01/01/70 14:57:39.300,999.603666
1024165 *0001V,01/01/70 14:57:39.400,999.646282
1024259 *0001V,01/01/70 14:57:39.500,999.689329
1024352 *0001V,01/01/70 14:57:39.600,999.702266
1024461 *0001V,01/01/70 14:57:39.700,999.734635
1024555 *0001V,01/01/70 14:57:39.800,999.702666
1024664 *0001V,01/01/70 14:57:39.900,999.724516
1024758 *0001V,01/01/70 14:57:40.000,999.792683
1024851 *0001V,01/01/70 14:57:40.100,999.781427
1024961 *0001V,01/01/70 14:57:40.200,999.790357
1025054 *0001V,01/01/70 14:57:40.300,999.819874
1025163 *0001V,01/01/70 14:57:40.400,999.821815
1025257 *0001V,01/01/70 14:57:40.500,999.925209
1025351 *0001V,01/01/70 14:57:40.600,999.981702
1025460 *0001V,01/01/70 14:57:40.700,999.901408
1025553 *0001V,01/01/70 14:57:40.800,999.938841
1025663 *0001V,01/01/70 14:57:40.900,999.925073
1025756 *0001V,01/01/70 14:57:41.000,999.985832
1025850 *0001V,01/01/70 14:57:41.100,1000.013261
1025959 *0001V,01/01/70 14:57:41.200,1000.014536
1026052 *0001V,01/01/70 14:57:41.300,1000.038452
1026162 *0001V,01/01/70 14:57:41.400,1000.013070
1026255 *0001V,01/01/70 14:57:41.500,999.995904
1026364 *0001V,01/01/70 14:57:41.600,1000.008682
1026458 *0001V,01/01/70 14:57:41.700,999.992391
1026552 *0001V,01/01/70 14:57:41.800,999.964945
1026661 *0001V,01/01/70 14:57:41.900,1000.047632
1026755 *0001V,01/01/70 14:57:42.000,999.982583
1026864 *0001V,01/01/70 14:57:42.100,999.866369
1026957 *0001V,01/01/70 14:57:42.200,999.868530
1027051 *0001V,01/01/70 14:57:42.300,999.899164
1027160 *0001V,01/01/70 14:57:42.400,999.895274
1027254 *0001V,01/01/70 14:57:42.500,999.893145
1027363 *0001V,01/01/70 14:57:42.600,999.934020
1027457 *0001V,01/01/70 14:57:42.700,999.856798
1027550 *0001V,01/01/70 14:57:42.800,999.851211
1027659 *0001V,01/01/70 14:57:42.900,999.763046
1027753 *0001V,01/01/70 14:57:43.000,999.792587
1027862 *0001V,01/01/70 14:57:43.100,999.819528
1027956 *0001V,01/01/70 14:57:43.200,999.861216
1028049 *0001V,01/01/70 14:57:43.300,999.833083
1028159 *0001V,01/01/70 14:57:43.400,999.771104
1028252 *0001V,01/01/70 14:57:43.500,999.795577
1028361 *0001V,01/01/70 14:57:43.600,999.808519
1028455 *0001V,01/01/70 14:57:43.700,999.840315
1028564 *0001V,01/01/70 14:57:43.800,999.816720
1028658 *0001V,01/01/70 14:57:43.900,999.783716
1028751 *0001V,01/01/70 14:57:44.000,999.815619
1028861 *0001V,01/01/70 14:57:44.100,999.806938
1028954 *0001V,01/01/70 14:57:44.200,999.809957
1029063 *0001V,01/01/70 14:57:44.300,999.832957
1029157 *0001V,01/01/70 14:57:44.400,999.837984
1029251 *0001V,01/01/70 14:57:44.500,999.830702
1029360 *0001V,01/01/70 14:57:44.600,999.759225
1029453 *0001V,01/01/70 14:57:44.700,999.744757
1029563 *0001V,01/01/70 14:57:44.800,999.734696
1029656 *0001V,01/01/70 14:57:44.900,999.708456
1029750 *0001V,01/01/70 14:57:45.000,999.664334
1029859 *0001V,01/01/70 14:57:45.100,999.566105
1029953 *0001V,01/01/70 14:57:45.200,999.541261
1030062 *0001V,01/01/70 14:57:45.300,999.498214
1030155 *0001V,01/01/70 14:57:45.400,999.525220
1030265 *0001V,01/01/70 14:57:45.500,999.522309
1030358 *0001V,01/01/70 14:57:45.600,999.493109
1030452 *0001V,01/01/70 14:57:45.700,999.441339
1030561 *0001V,01/01/70 14:57:45.800,999.435029
1030655 *0001V,01/01/70 14:57:45.900,999.434450
1030764 *0001V,01/01/70 14:57:46.000,999.423604
1030857 *0001V,01/01/70 14:57:46.100,999.427704
1030951 *0001V,01/01/70 14:57:46.200,999.463902
1031060 *0001V,01/01/70 14:57:46.300,999.420150
1031154 *0001V,01/01/70 14:57:46.400,999.456032
1031263 *0001V,01/01/70 14:57:46.500,999.444585
1031357 *0001V,01/01/70 14:57:46.600,999.443693
1031450 *0001V,01/01/70 14:57:46.700,999.481740
1031559 *0001V,01/01/70 14:57:46.800,999.415331
1031653 *0001V,01/01/70 14:57:46.900,999.419342
1031762 *0001V,01/01/70 14:57:47.000,999.426100
1031856 *0001V,01/01/70 14:57:47.100,999.412746
1031949 *0001V,01/01/70 14:57:47.200,999.415823
1032059 *0001V,01/01/70 14:57:47.300,999.410682
1032152 *0001V,01/01/70 14:57:47.400,999.464641
1032261 *0001V,01/01/70 14:57:47.500,999.490581
1032355 *0001V,01/01/70 14:57:47.600,999.526779
1032464 *0001V,01/01/70 14:57:47.700,999.562300
1032558 *0001V,01/01/70 14:57:47.800,999.544190
1032651 *0001V,01/01/70 14:57:47.900,999.521485
1032761 *0001V,01/01/70 14:57:48.000,999.510362
1032854 *0001V,01/01/70 14:57:48.100,999.587951
1032963 *0001V,01/01/70 14:57:48.200,999.674400
1033057 *0001V,01/01/70 14:57:48.300,999.715071
1033151 *0001V,01/01/70 14:57:48.400,999.646988
1033260 *0001V,01/01/70 14:57:48.500,999.668287
1033353 *0001V,01/01/70 14:57:48.600,999.792757
1033463 *0001V,01/01/70 14:57:48.700,999.811045
1033556 *0001V,01/01/70 14:57:48.800,999.790478
1033650 *0001V,01/01/70 14:57:48.900,999.832312
1033759 *0001V,01/01/70 14:57:49.000,999.822821
1033853 *0001V,01/01/70 14:57:49.100,999.897238
1033962 *0001V,01/01/70 14:57:49.200,999.803425
1034055 *0001V,01/01/70 14:57:49.300,999.760501
1034165 *0001V,01/01/70 14:57:49.400,999.851053
1034258 *0001V,01/01/70 14:57:49.500,999.828275
1034352 *0001V,01/01/70 14:57:49.600,999.874712
1034461 *0001V,01/01/70 14:57:49.700,999.933202
1034555 *0001V,01/01/70 14:57:49.800,999.870435
1034664 *0001V,01/01/70 14:57:49.900,999.918124
1034757 *0001V,01/01/70 14:57:50.000,999.950240
1034851 *0001V,01/01/70 14:57:50.100,999.948150
1034960 *0001V,01/01/70 14:57:50.200,999.910867
1035054 *0001V,01/01/70 14:57:50.300,999.901803
1035163 *0001V,01/01/70 14:57:50.400,999.921915
1035257 *0001V,01/01/70 14:57:50.500,999.922851
1035350 *0001V,01/01/70 14:57:50.600,999.929079
1035459 *0001V,01/01/70 14:57:50.700,999.935483
1035553 *0001V,01/01/70 14:57:50.800,999.912376
1035662 *0001V,01/01/70 14:57:50.900,999.884926
1035756 *0001V,01/01/70 14:57:51.000,999.849627
1035849 *0001V,01/01/70 14:57:51.100,999.832046
1035959 *0001V,01/01/70 14:57:51.200,999.782499
1036052 *0001V,01/01/70 14:57:51.300,999.747731
1036161 *0001V,01/01/70 14:57:51.400,999.748877
1036255 *0001V,01/01/70 14:57:51.500,999.693309
1036364 *0001V,01/01/70 14:57:51.600,999.645268
1036458 *0001V,01/01/70 14:57:51.700,999.612763
1036551 *0001V,01/01/70 14:57:51.800,999.515838
1036661 *0001V,01/01/70 14:57:51.900,999.465703
1036754 *0001V,01/01/70 14:57:52.000,999.498798
1036863 *0001V,01/01/70 14:57:52.100,999.438655
1036957 *0001V,01/01/70 14:57:52.200,999.438868
1037051 *0001V,01/01/70 14:57:52.300,999.456321
1037160 *0001V,01/01/70 14:57:52.400,999.443719
1037253 *0001V,01/01/70 14:57:52.500,999.399932
1037363 *0001V,01/01/70 14:57:52.600,999.439120
1037456 *0001V,01/01/70 14:57:52.700,999.424306
1037550 *0001V,01/01/70 14:57:52.800,999.428991
1037659 *0001V,01/01/70 14:57:52.900,999.465292
1037753 *0001V,01/01/70 14:57:53.000,999.417337
1037862 *0001V,01/01/70 14:57:53.100,999.403213
1037955 *0001V,01/01/70 14:57:53.200,999.379027
1038065 *0001V,01/01/70 14:57:53.300,999.364849
1038158 *0001V,01/01/70 14:57:53.400,999.367784
1038252 *0001V,01/01/70 14:57:53.500,999.388977
1038361 *0001V,01/01/70 14:57:53.600,999.393830
1038455 *0001V,01/01/70 14:57:53.700,999.398771
1038564 *0001V,01/01/70 14:57:53.800,999.407982
1038657 *0001V,01/01/70 14:57:53.900,999.337683
1038751 *0001V,01/01/70 14:57:54.000,999.346220
1038860 *0001V,01/01/70 14:57:54.100,999.329013
1038954 *0001V,01/01/70 14:57:54.200,999.371650
1039063 *0001V,01/01/70 14:57:54.300,999.370560
1039157 *0001V,01/01/70 14:57:54.400,999.427883
1039250 *0001V,01/01/70 14:57:54.500,999.423955
1039359 *0001V,01/01/70 14:57:54.600,999.425929
1039453 *0001V,01/01/70 14:57:54.700,999.378129
1039562 *0001V,01/01/70 14:57:54.800,999.374216
1039656 *0001V,01/01/70 14:57:54.900,999.405623
1039765 *0001V,01/01/70 14:57:55.000,999.462699
1039859 *0001V,01/01/70 14:57:55.100,999.436946
1039952 *0001V,01/01/70 14:57:55.200,999.434951
1040061 *0001V,01/01/70 14:57:55.300,999.417618
1040155 *0001V,01/01/70 14:57:55.400,999.480986
1040264 *0001V,01/01/70 14:57:55.500,999.528077
1040358 *0001V,01/01/70 14:57:55.600,999.543155
1040451 *0001V,01/01/70 14:57:55.700,999.523173
1040561 *0001V,01/01/70 14:57:55.800,999.586712
1040654 *0001V,01/01/70 14:57:55.900,999.601970
1040763 *0001V,01/01/70 14:57:56.000,999.613855
1040857 *0001V,01/01/70 14:57:56.100,999.696739
1040951 *0001V,01/01/70 14:57:56.200,999.691832
1041060 *0001V,01/01/70 14:57:56.300,999.648692
1041153 *0001V,01/01/70 14:57:56.400,999.676691
1041263 *0001V,01/01/70 14:57:56.500,999.706106
1041356 *0001V,01/01/70 14:57:56.600,999.724557
1041450 *0001V,01/01/70 14:57:56.700,999.689660
1041559 *0001V,01/01/70 14:57:56.800,999.674627
1041653 *0001V,01/01/70 14:57:56.900,999.678653
1041762 *0001V,01/01/70 14:57:57.000,999.703427
1041855 *0001V,01/01/70 14:57:57.100,999.714077
1041965 *0001V,01/01/70 14:57:57.200,999.713166
1042058 *0001V,01/01/70 14:57:57.300,999.705469
1042152 *0001V,01/01/70 14:57:57.400,999.695953
1042261 *0001V,01/01/70 14:57:57.500,999.646288
1042355 *0001V,01/01/70 14:57:57.600,999.631155
1042464 *0001V,01/01/70 14:57:57.700,999.626203
1042557 *0001V,01/01/70 14:57:57.800,999.569070
1042651 *0001V,01/01/70 14:57:57.900,999.583154
1042760 *0001V,01/01/70 14:57:58.000,999.510060
1042854 *0001V,01/01/70 14:57:58.100,999.465430
1042963 *0001V,01/01/70 14:57:58.200,999.357876
1043057 *0001V,01/01/70 14:57:58.300,999.342192
1043150 *0001V,01/01/70 14:57:58.400,999.366131
1043259 *0001V,01/01/70 14:57:58.500,999.321282
1043353 *0001V,01/01/70 14:57:58.600,999.304781
1043462 *0001V,01/01/70 14:57:58.700,999.270471
1043556 *0001V,01/01/70 14:57:58.800,999.256201
1043649 *0001V,01/01/70 14:57:58.900,999.190395
1043759 *0001V,01/01/70 14:57:59.000,999.184509
1043852 *0001V,01/01/70 14:57:59.100,999.150837
1043961 *0001V,01/01/70 14:57:59.200,999.135906
1044055 *0001V,01/01/70 14:57:59.300,999.106116
1044164 *0001V,01/01/70 14:57:59.400,999.108135
1044258 *0001V,01/01/70 14:57:59.500,999.113753
1044351 *0001V,01/01/70 14:57:59.600,999.081783
1044461 *0001V,01/01/70 14:57:59.700,999.117473
1044554 *0001V,01/01/70 14:57:59.800,999.151874
1044663 *0001V,01/01/70 14:57:59.900,999.155393
1044757 *0001V,01/01/70 14:58:00.000,999.143699
1044851 *0001V,01/01/70 14:58:00.100,999.160599
1044960 *0001V,01/01/70 14:58:00.200,999.138971
1045053 *0001V,01/01/70 14:58:00.300,999.163643
1045163 *0001V,01/01/70 14:58:00.400,999.144307
1045256 *0001V,01/01/70 14:58:00.500,999.171775
1045350 *0001V,01/01/70 14:58:00.600,999.265044
1045459 *0001V,01/01/70 14:58:00.700,999.282217
1045553 *0001V,01/01/70 14:58:00.800,999.251841
1045662 *0001V,01/01/70 14:58:00.900,999.400319
1045755 *0001V,01/01/70 14:58:01.000,999.406337
1045865 *0001V,01/01/70 14:58:01.100,999.478564
1045958 *0001V,01/01/70 14:58:01.200,999.593608
1046052 *0001V,01/01/70 14:58:01.300,999.656139
1046161 *0001V,01/01/70 14:58:01.400,999.659406
1046255 *0001V,01/01/70 14:58:01.500,999.680812
1046364 *0001V,01/01/70 14:58:01.600,999.751012
1046457 *0001V,01/01/70 14:58:01.700,999.827232
1046551 *0001V,01/01/70 14:58:01.800,999.802849
1046660 *0001V,01/01/70 14:58:01.900,999.926692
1046754 *0001V,01/01/70 14:58:02.000,999.926120
1046863 *0001V,01/01/70 14:58:02.100,999.972442
1046957 *0001V,01/01/70 14:58:02.200,999.966754
1047050 *0001V,01/01/70 14:58:02.300,999.947781
1047159 *0001V,01/01/70 14:58:02.400,999.902625
1047253 *0001V,01/01/70 14:58:02.500,999.983829
1047362 *0001V,01/01/70 14:58:02.600,999.971851
1047456 *0001V,01/01/70 14:58:02.700,999.973839
1047565 *0001V,01/01/70 14:58:02.800,999.976055
1047659 *0001V,01/01/70 14:58:02.900,999.959053
1047752 *0001V,01/01/70 14:58:03.000,999.951271
1047861 *0001V,01/01/70 14:58:03.100,999.938756
1047955 *0001V,01/01/70 14:58:03.200,999.891818
1048064 *0001V,01/01/70 14:58:03.300,999.896560
1048158 *0001V,01/01/70 14:58:03.400,999.856279
1048251 *0001V,01/01/70 14:58:03.500,999.800603
1048361 *0001V,01/01/70 14:58:03.600,999.755471
1048454 *0001V,01/01/70 14:58:03.700,999.763670
1048563 *0001V,01/01/70 14:58:03.800,999.709717
1048657 *0001V,01/01/70 14:58:03.900,999.677454
1048751 *0001V,01/01/70 14:58:04.000,999.636532
1048860 *0001V,01/01/70 14:58:04.100,999.565709
1048953 *0001V,01/01/70 14:58:04.200,999.506049
1049063 *0001V,01/01/70 14:58:04.300,999.453795
1049156 *0001V,01/01/70 14:58:04.400,999.430070
1049265 *0001V,01/01/70 14:58:04.500,999.368978
1049359 *0001V,01/01/70 14:58:04.600,999.296439
1049453 *0001V,01/01/70 14:58:04.700,999.275504
1049562 *0001V,01/01/70 14:58:04.800,999.281503
1049655 *0001V,01/01/70 14:58:04.900,999.180778
1049765 *0001V,01/01/70 14:58:05.000,999.123422
1049858 *0001V,01/01/70 14:58:05.100,999.073862
1049952 *0001V,01/01/70 14:58:05.200,999.032497
1050061 *0001V,01/01/70 14:58:05.300,999.012621
1050155 *0001V,01/01/70 14:58:05.400,998.981137
1050264 *0001V,01/01/70 14:58:05.500,998.942710
1050357 *0001V,01/01/70 14:58:05.600,998.882164
1050451 *0001V,01/01/70 14:58:05.700,998.821512
1050560 *0001V,01/01/70 14:58:05.800,998.776722
1050654 *0001V,01/01/70 14:58:05.900,998.733970
1050763 *0001V,01/01/70 14:58:06.000,998.770779
1050857 *0001V,01/01/70 14:58:06.100,998.796513
1050950 *0001V,01/01/70 14:58:06.200,998.767467
1051059 *0001V,01/01/70 14:58:06.300,998.763569
1051153 *0001V,01/01/70 14:58:06.400,998.790149
1051262 *0001V,01/01/70 14:58:06.500,998.786009
1051356 *0001V,01/01/70 14:58:06.600,998.818902
1051449 *0001V,01/01/70 14:58:06.700,998.794818
1051559 *0001V,01/01/70 14:58:06.800,998.835574
1051652 *0001V,01/01/70 14:58:06.900,998.851538
1051761 *0001V,01/01/70 14:58:07.000,998.800402
1051855 *0001V,01/01/70 14:58:07.100,998.898622
1051964 *0001V,01/01/70 14:58:07.200,998.907371
1052058 *0001V,01/01/70 14:58:07.300,998.903883
1052151 *0001V,01/01/70 14:58:07.400,998.867214
1052261 *0001V,01/01/70 14:58:07.500,998.947111
1052354 *0001V,01/01/70 14:58:07.600,999.061530
1052463 *0001V,01/01/70 14:58:07.700,999.097467
1052557 *0001V,01/01/70 14:58:07.800,999.134424
1052651 *0001V,01/01/70 14:58:07.900,999.202890
1052760 *0001V,01/01/70 14:58:08.000,999.378742
1052853 *0001V,01/01/70 14:58:08.100,999.464939
1052963 *0001V,01/01/70 14:58:08.200,999.536573
1053056 *0001V,01/01/70 14:58:08.300,999.537918
1053150 *0001V,01/01/70 14:58:08.400,999.605527
1053259 *0001V,01/01/70 14:58:08.500,999.693491
1053353 *0001V,01/01/70 14:58:08.600,999.814154
1053462 *0001V,01/01/70 14:58:08.700,999.847333
1053555 *0001V,01/01/70 14:58:08.800,999.869927
1053665 *0001V,01/01/70 14:58:08.900,999.893686
1053758 *0001V,01/01/70 14:58:09.000,999.952732
1053852 *0001V,01/01/70 14:58:09.100,999.990997
1053961 *0001V,01/01/70 14:58:09.200,1000.031605
1054055 *0001V,01/01/70 14:58:09.300,1000.071678
1054164 *0001V,01/01/70 14:58:09.400,1000.122747
1054257 *0001V,01/01/70 14:58:09.500,1000.173717
1054351 *0001V,01/01/70 14:58:09.600,1000.174413
1054460 *0001V,01/01/70 14:58:09.700,1000.216184
1054554 *0001V,01/01/70 14:58:09.800,1000.205738
1054663 *0001V,01/01/70 14:58:09.900,1000.181523
1054757 *0001V,01/01/70 14:58:10.000,1000.190095
1054850 *0001V,01/01/70 14:58:10.100,1000.166791
1054959 *0001V,01/01/70 14:58:10.200,1000.127059
1055053 *0001V,01/01/70 14:58:10.300,1000.059605
1055162 *0001V,01/01/70 14:58:10.400,1000.016017
1055256 *0001V,01/01/70 14:58:10.500,999.984769
1055349 *0001V,01/01/70 14:58:10.600,999.969060
1055459 *0001V,01/01/70 14:58:10.700,999.925323
1055552 *0001V,01/01/70 14:58:10.800,999.897831
1055661 *0001V,01/01/70 14:58:10.900,999.870220
1055755 *0001V,01/01/70 14:58:11.000,999.811177
1055864 *0001V,01/01/70 14:58:11.100,999.779159
1055958 *0001V,01/01/70 14:58:11.200,999.726154
1056051 *0001V,01/01/70 14:58:11.300,999.695351
1056161 *0001V,01/01/70 14:58:11.400,999.655030
1056254 *0001V,01/01/70 14:58:11.500,999.608888
1056363 *0001V,01/01/70 14:58:11.600,999.607063
1056457 *0001V,01/01/70 14:58:11.700,999.589897
1056551 *0001V,01/01/70 14:58:11.800,999.549837
1056660 *0001V,01/01/70 14:58:11.900,999.502102
1056753 *0001V,01/01/70 14:58:12.000,999.425590
1056863 *0001V,01/01/70 14:58:12.100,999.385552
1056956 *0001V,01/01/70 14:58:12.200,999.371995
1057050 *0001V,01/01/70 14:58:12.300,999.338472
1057159 *0001V,01/01/70 14:58:12.400,999.311793
1057253 *0001V,01/01/70 14:58:12.500,999.322322
1057362 *0001V,01/01/70 14:58:12.600,999.265163
1057455 *0001V,01/01/70 14:58:12.700,999.265993
1057565 *0001V,01/01/70 14:58:12.800,999.242768
1057658 *0001V,01/01/70 14:58:12.900,999.218851
1057752 *0001V,01/01/70 14:58:13.000,999.171519
1057861 *0001V,01/01/70 14:58:13.100,999.197582
1057955 *0001V,01/01/70 14:58:13.200,999.176324
1058064 *0001V,01/01/70 14:58:13.300,999.217731
1058157 *0001V,01/01/70 14:58:13.400,999.217543
1058251 *0001V,01/01/70 14:58:13.500,999.182326
1058360 *0001V,01/01/70 14:58:13.600,999.204103
1058454 *0001V,01/01/70 14:58:13.700,999.235900
1058563 *0001V,01/01/70 14:58:13.800,999.242702
1058657 *0001V,01/01/70 14:58:13.900,999.193780
1058750 *0001V,01/01/70 14:58:14.000,999.150365
1058859 *0001V,01/01/70 14:58:14.100,999.172055
1058953 *0001V,01/01/70 14:58:14.200,999.189431
1059062 *0001V,01/01/70 14:58:14.300,999.197828
1059156 *0001V,01/01/70 14:58:14.400,999.170287
1059265 *0001V,01/01/70 14:58:14.500,999.097698
1059359 *0001V,01/01/70 14:58:14.600,999.188699
1059452 *0001V,01/01/70 14:58:14.700,999.233951
1059561 *0001V,01/01/70 14:58:14.800,999.291995
1059655 *0001V,01/01/70 14:58:14.900,999.251779
1059764 *0001V,01/01/70 14:58:15.000,999.239160
1059858 *0001V,01/01/70 14:58:15.100,999.243456
1059951 *0001V,01/01/70 14:58:15.200,999.222789
1100061 *0001V,01/01/70 14:58:15.300,999.253699
1100154 *0001V,01/01/70 14:58:15.400,999.313054
1100263 *0001V,01/01/70 14:58:15.500,999.288803
1100357 *0001V,01/01/70 14:58:15.600,999.266864
1100451 *0001V,01/01/70 14:58:15.700,999.323489
1100560 *0001V,01/01/70 14:58:15.800,999.377402
1100653 *0001V,01/01/70 14:58:15.900,999.463399
1100763 *0001V,01/01/70 14:58:16.000,999.480239
1100856 *0001V,01/01/70 14:58:16.100,999.501055
1100950 *0001V,01/01/70 14:58:16.200,999.516324
1101059 *0001V,01/01/70 14:58:16.300,999.517237
1101153 *0001V,01/01/70 14:58:16.400,999.564078
1101262 *0001V,01/01/70 14:58:16.500,999.565896
1101355 *0001V,01/01/70 14:58:16.600,999.595563
1101465 *0001V,01/01/70 14:58:16.700,999.645653
1101558 *0001V,01/01/70 14:58:16.800,999.683122
1101652 *0001V,01/01/70 14:58:16.900,999.701473
1101761 *0001V,01/01/70 14:58:17.000,999.722107
1101855 *0001V,01/01/70 14:58:17.100,999.773344
1101964 *0001V,01/01/70 14:58:17.200,999.778134
1102057 *0001V,01/01/70 14:58:17.300,999.819594
1102151 *0001V,01/01/70 14:58:17.400,999.843314
1102260 *0001V,01/01/70 14:58:17.500,999.847810
1102354 *0001V,01/01/70 14:58:17.600,999.901392
1102463 *0001V,01/01/70 14:58:17.700,999.927944
1102557 *0001V,01/01/70 14:58:17.800,999.870179
1102650 *0001V,01/01/70 14:58:17.900,999.805425
1102759 *0001V,01/01/70 14:58:18.000,999.757076
1102853 *0001V,01/01/70 14:58:18.100,999.795814
1102962 *0001V,01/01/70 14:58:18.200,999.839519
1103056 *0001V,01/01/70 14:58:18.300,999.922901
1103165 *0001V,01/01/70 14:58:18.400,999.919929
1103259 *0001V,01/01/70 14:58:18.500,999.881898
1103352 *0001V,01/01/70 14:58:18.600,999.890302
1103461 *0001V,01/01/70 14:58:18.700,999.845268
1103555 *0001V,01/01/70 14:58:18.800,999.890349
1103664 *0001V,01/01/70 14:58:18.900,999.918502
1103758 *0001V,01/01/70 14:58:19.000,999.948620
1103851 *0001V,01/01/70 14:58:19.100,999.970382
1103961 *0001V,01/01/70 14:58:19.200,999.963249
1104054 *0001V,01/01/70 14:58:19.300,999.973478
1104163 *0001V,01/01/70 14:58:19.400,999.977179
1104257 *0001V,01/01/70 14:58:19.500,999.938862
1104351 *0001V,01/01/70 14:58:19.600,999.908364
1104460 *0001V,01/01/70 14:58:19.700,999.867698
1104553 *0001V,01/01/70 14:58:19.800,999.875244
1104663 *0001V,01/01/70 14:58:19.900,999.806413
1104756 *0001V,01/01/70 14:58:20.000,999.720578
1104850 *0001V,01/01/70 14:58:20.100,999.758150
1104959 *0001V,01/01/70 14:58:20.200,999.795521
1105053 *0001V,01/01/70 14:58:20.300,999.772506
1105162 *0001V,01/01/70 14:58:20.400,999.704168
1105255 *0001V,01/01/70 14:58:20.500,999.744029
1105365 *0001V,01/01/70 14:58:20.600,999.753017
1105458 *0001V,01/01/70 14:58:20.700,999.716893
1105552 *0001V,01/01/70 14:58:20.800,999.694633
1105661 *0001V,01/01/70 14:58:20.900,999.689632
1105755 *0001V,01/01/70 14:58:21.000,999.649664
1105864 *0001V,01/01/70 14:58:21.100,999.624072
1105957 *0001V,01/01/70 14:58:21.200,999.604955
1106051 *0001V,01/01/70 14:58:21.300,999.562523
1106160 *0001V,01/01/70 14:58:21.400,999.582554
1106254 *0001V,01/01/70 14:58:21.500,999.582439
1106363 *0001V,01/01/70 14:58:21.600,999.537075
1106457 *0001V,01/01/70 14:58:21.700,999.550011
1106550 *0001V,01/01/70 14:58:21.800,999.554874
1106659 *0001V,01/01/70 14:58:21.900,999.539020
1106753 *0001V,01/01/70 14:58:22.000,999.477063
1106862 *0001V,01/01/70 14:58:22.100,999.383462
1106956 *0001V,01/01/70 14:58:22.200,999.260801
1107049 *0001V,01/01/70 14:58:22.300,999.210276
1107159 *0001V,01/01/70 14:58:22.400,999.179850
1107252 *0001V,01/01/70 14:58:22.500,999.182534
1107361 *0001V,01/01/70 14:58:22.600,999.117546
1107455 *0001V,01/01/70 14:58:22.700,999.135022
1107564 *0001V,01/01/70 14:58:22.800,999.162918
1107658 *0001V,01/01/70 14:58:22.900,999.083790
1107751 *0001V,01/01/70 14:58:23.000,999.052546
1107861 *0001V,01/01/70 14:58:23.100,998.973396
1107954 *0001V,01/01/70 14:58:23.200,998.941071
1108063 *0001V,01/01/70 14:58:23.300,998.924091
1108157 *0001V,01/01/70 14:58:23.400,998.946024
1108251 *0001V,01/01/70 14:58:23.500,998.943837
1108360 *0001V,01/01/70 14:58:23.600,998.975740
1108453 *0001V,01/01/70 14:58:23.700,999.010878
1108563 *0001V,01/01/70 14:58:23.800,998.985835
1108656 *0001V,01/01/70 14:58:23.900,998.982280
1108750 *0001V,01/01/70 14:58:24.000,998.982760
1108859 *0001V,01/01/70 14:58:24.100,998.947324
1108953 *0001V,01/01/70 14:58:24.200,998.955787
1109062 *0001V,01/01/70 14:58:24.300,999.034508
1109155 *0001V,01/01/70 14:58:24.400,999.078410
1109265 *0001V,01/01/70 14:58:24.500,999.116775
1109358 *0001V,01/01/70 14:58:24.600,999.162103
1109452 *0001V,01/01/70 14:58:24.700,999.177573
1109561 *0001V,01/01/70 14:58:24.800,999.209819
1109655 *0001V,01/01/70 14:58:24.900,999.273310
1109764 *0001V,01/01/70 14:58:25.000,999.361465
1109857 *0001V,01/01/70 14:58:25.100,999.369100
1109951 *0001V,01/01/70 14:58:25.200,999.403544
1110060 *0001V,01/01/70 14:58:25.300,999.401987
1110154 *0001V,01/01/70 14:58:25.400,999.448489
1110263 *0001V,01/01/70 14:58:25.500,999.421970
1110357 *0001V,01/01/70 14:58:25.600,999.496560
1110450 *0001V,01/01/70 14:58:25.700,999.474400
1110559 *0001V,01/01/70 14:58:25.800,999.533011
1110653 *0001V,01/01/70 14:58:25.900,999.507391
1110762 *0001V,01/01/70 14:58:26.000,999.529006
1110856 *0001V,01/01/70 14:58:26.100,999.529358
1110965 *0001V,01/01/70 14:58:26.200,999.533894
1111059 *0001V,01/01/70 14:58:26.300,999.574760
1111152 *0001V,01/01/70 14:58:26.400,999.664527
1111261 *0001V,01/01/70 14:58:26.500,999.751189
1111355 *0001V,01/01/70 14:58:26.600,999.721014
1111464 *0001V,01/01/70 14:58:26.700,999.744202
1111558 *0001V,01/01/70 14:58:26.800,999.778689
1111652 *0001V,01/01/70 14:58:26.900,999.818883
1111761 *0001V,01/01/70 14:58:27.000,999.846533
1111854 *0001V,01/01/70 14:58:27.100,999.826779
1111964 *0001V,01/01/70 14:58:27.200,999.797524
1112057 *0001V,01/01/70 14:58:27.300,999.837520
1112151 *0001V,01/01/70 14:58:27.400,999.800865
1112260 *0001V,01/01/70 14:58:27.500,999.833905
1112354 *0001V,01/01/70 14:58:27.600,999.833354
1112463 *0001V,01/01/70 14:58:27.700,999.835362
1112556 *0001V,01/01/70 14:58:27.800,999.869195
1112650 *0001V,01/01/70 14:58:27.900,999.857393
1112759 *0001V,01/01/70 14:58:28.000,999.811452
1112853 *0001V,01/01/70 14:58:28.100,999.805300
1112962 *0001V,01/01/70 14:58:28.200,999.756766
1113056 *0001V,01/01/70 14:58:28.300,999.740040
1113165 *0001V,01/01/70 14:58:28.400,999.737920
1113258 *0001V,01/01/70 14:58:28.500,999.732797
1113352 *0001V,01/01/70 14:58:28.600,999.737685
1113461 *0001V,01/01/70 14:58:28.700,999.736320
1113555 *0001V,01/01/70 14:58:28.800,999.742367
1113664 *0001V,01/01/70 14:58:28.900,999.688371
1113758 *0001V,01/01/70 14:58:29.000,999.627170
1113851 *0001V,01/01/70 14:58:29.100,999.628689
1113960 *0001V,01/01/70 14:58:29.200,999.585381
1114054 *0001V,01/01/70 14:58:29.300,999.608669
1114163 *0001V,01/01/70 14:58:29.400,999.595540
1114257 *0001V,01/01/70 14:58:29.500,999.583132
1114350 *0001V,01/01/70 14:58:29.600,999.560544
1114460 *0001V,01/01/70 14:58:29.700,999.572687
1114553 *0001V,01/01/70 14:58:29.800,999.569178
1114662 *0001V,01/01/70 14:58:29.900,999.580094
1114756 *0001V,01/01/70 14:58:30.000,999.518862
1114850 *0001V,01/01/70 14:58:30.100,999.530248
1114959 *0001V,01/01/70 14:58:30.200,999.536150
1115052 *0001V,01/01/70 14:58:30.300,999.560621
1115162 *0001V,01/01/70 14:58:30.400,999.579606
1115255 *0001V,01/01/70 14:58:30.500,999.572645
1115364 *0001V,01/01/70 14:58:30.600,999.576682
1115458 *0001V,01/01/70 14:58:30.700,999.503865
1115552 *0001V,01/01/70 14:58:30.800,999.480147
1115661 *0001V,01/01/70 14:58:30.900,999.458899
1115754 *0001V,01/01/70 14:58:31.000,999.468815
1115864 *0001V,01/01/70 14:58:31.100,999.483107
1115957 *0001V,01/01/70 14:58:31.200,999.464965
1116051 *0001V,01/01/70 14:58:31.300,999.466805
1116160 *0001V,01/01/70 14:58:31.400,999.480962
1116254 *0001V,01/01/70 14:58:31.500,999.490281
1116363 *0001V,01/01/70 14:58:31.600,999.513958
1116456 *0001V,01/01/70 14:58:31.700,999.518274
1116550 *0001V,01/01/70 14:58:31.800,999.494894
1116659 *0001V,01/01/70 14:58:31.900,999.440840
1116753 *0001V,01/01/70 14:58:32.000,999.391534
1116862 *0001V,01/01/70 14:58:32.100,999.367230
1116956 *0001V,01/01/70 14:58:32.200,999.392726
1117065 *0001V,01/01/70 14:58:32.300,999.395710
1117158 *0001V,01/01/70 14:58:32.400,999.407796
1117252 *0001V,01/01/70 14:58:32.500,999.406617
1117361 *0001V,01/01/70 14:58:32.600,999.362874
1117455 *0001V,01/01/70 14:58:32.700,999.290885
1117564 *0001V,01/01/70 14:58:32.800,999.288752
1117658 *0001V,01/01/70 14:58:32.900,999.316244
1117751 *0001V,01/01/70 14:58:33.000,999.324147
1117860 *0001V,01/01/70 14:58:33.100,999.284795
1117954 *0001V,01/01/70 14:58:33.200,999.303038
1118063 *0001V,01/01/70 14:58:33.300,999.369105
1118157 *0001V,01/01/70 14:58:33.400,999.430650
1118250 *0001V,01/01/70 14:58:33.500,999.445080
1118360 *0001V,01/01/70 14:58:33.600,999.452110
1118453 *0001V,01/01/70 14:58:33.700,999.510543
1118562 *0001V,01/01/70 14:58:33.800,999.465188
1118656 *0001V,01/01/70 14:58:33.900,999.433747
1118750 *0001V,01/01/70 14:58:34.000,999.444488
1118859 *0001V,01/01/70 14:58:34.100,999.442166
1118952 *0001V,01/01/70 14:58:34.200,999.453824
1119062 *0001V,01/01/70 14:58:34.300,999.436298
1119155 *0001V,01/01/70 14:58:34.400,999.473553
1119264 *0001V,01/01/70 14:58:34.500,999.484623
1119358 *0001V,01/01/70 14:58:34.600,999.527804
1119452 *0001V,01/01/70 14:58:34.700,999.560728
1119561 *0001V,01/01/70 14:58:34.800,999.585869
1119654 *0001V,01/01/70 14:58:34.900,999.583077
1119764 *0001V,01/01/70 14:58:35.000,999.629752
1119857 *0001V,01/01/70 14:58:35.100,999.636098
1119951 *0001V,01/01/70 14:58:35.200,999.654409
1120060 *0001V,01/01/70 14:58:35.300,999.694632
1120154 *0001V,01/01/70 14:58:35.400,999.703857
1120263 *0001V,01/01/70 14:58:35.500,999.729672
1120356 *0001V,01/01/70 14:58:35.600,999.770068
1120450 *0001V,01/01/70 14:58:35.700,999.744350
1120559 *0001V,01/01/70 14:58:35.800,999.806116
1120653 *0001V,01/01/70 14:58:35.900,999.823704
1120762 *0001V,01/01/70 14:58:36.000,999.788773
1120856 *0001V,01/01/70 14:58:36.100,999.770152
1120965 *0001V,01/01/70 14:58:36.200,999.768917
1121058 *0001V,01/01/70 14:58:36.300,999.744533
1121152 *0001V,01/01/70 14:58:36.400,999.741263
1121261 *0001V,01/01/70 14:58:36.500,999.728300
1121355 *0001V,01/01/70 14:58:36.600,999.735630
1121464 *0001V,01/01/70 14:58:36.700,999.709464
1121558 *0001V,01/01/70 14:58:36.800,999.666315
1121651 *0001V,01/01/70 14:58:36.900,999.581310
1121760 *0001V,01/01/70 14:58:37.000,999.542919
1121854 *0001V,01/01/70 14:58:37.100,999.548596
1121963 *0001V,01/01/70 14:58:37.200,999.505119
1122057 *0001V,01/01/70 14:58:37.300,999.557913
1122150 *0001V,01/01/70 14:58:37.400,999.555362
1122260 *0001V,01/01/70 14:58:37.500,999.555995
1122353 *0001V,01/01/70 14:58:37.600,999.550703
1122462 *0001V,01/01/70 14:58:37.700,999.516604
1122556 *0001V,01/01/70 14:58:37.800,999.572164
1122650 *0001V,01/01/70 14:58:37.900,999.544379
1122759 *0001V,01/01/70 14:58:38.000,999.541007
1122852 *0001V,01/01/70 14:58:38.100,999.513598
1122962 *0001V,01/01/70 14:58:38.200,999.509000
1123055 *0001V,01/01/70 14:58:38.300,999.519438
1123164 *0001V,01/01/70 14:58:38.400,999.546169
1123258 *0001V,01/01/70 14:58:38.500,999.555725
1123352 *0001V,01/01/70 14:58:38.600,999.541318
1123461 *0001V,01/01/70 14:58:38.700,999.554820
1123554 *0001V,01/01/70 14:58:38.800,999.586657
1123664 *0001V,01/01/70 14:58:38.900,999.588771
1123757 *0001V,01/01/70 14:58:39.000,999.514200
1123851 *0001V,01/01/70 14:58:39.100,999.495701
1123960 *0001V,01/01/70 14:58:39.200,999.514851
1124054 *0001V,01/01/70 14:58:39.300,999.526100
1124163 *0001V,01/01/70 14:58:39.400,999.535765
1124256 *0001V,01/01/70 14:58:39.500,999.537842
1124350 *0001V,01/01/70 14:58:39.600,999.544440
1124459 *0001V,01/01/70 14:58:39.700,999.525291
1124553 *0001V,01/01/70 14:58:39.800,999.567183
1124662 *0001V,01/01/70 14:58:39.900,999.569722
1124756 *0001V,01/01/70 14:58:40.000,999.580682
1124865 *0001V,01/01/70 14:58:40.100,999.564510
1124958 *0001V,01/01/70 14:58:40.200,999.604491
1125052 *0001V,01/01/70 14:58:40.300,999.621767
1125161 *0001V,01/01/70 14:58:40.400,999.597211
1125255 *0001V,01/01/70 14:58:40.500,999.599070
1125364 *0001V,01/01/70 14:58:40.600,999.622207
1125458 *0001V,01/01/70 14:58:40.700,999.599437
1125551 *0001V,01/01/70 14:58:40.800,999.601903
1125660 *0001V,01/01/70 14:58:40.900,999.583775
1125754 *0001V,01/01/70 14:58:41.000,999.532123
1125863 *0001V,01/01/70 14:58:41.100,999.518070
1125957 *0001V,01/01/70 14:58:41.200,999.474067
1126050 *0001V,01/01/70 14:58:41.300,999.528648
1126160 *0001V,01/01/70 14:58:41.400,999.475147
1126253 *0001V,01/01/70 14:58:41.500,999.464369
1126362 *0001V,01/01/70 14:58:41.600,999.430330
1126456 *0001V,01/01/70 14:58:41.700,999.361906
1126550 *0001V,01/01/70 14:58:41.800,999.342565
1126659 *0001V,01/01/70 14:58:41.900,999.304752
1126752 *0001V,01/01/70 14:58:42.000,999.310245
1126862 *0001V,01/01/70 14:58:42.100,999.293939
1126955 *0001V,01/01/70 14:58:42.200,999.316112
1127064 *0001V,01/01/70 14:58:42.300,999.312572
1127158 *0001V,01/01/70 14:58:42.400,999.356469
1127252 *0001V,01/01/70 14:58:42.500,999.337217
1127361 *0001V,01/01/70 14:58:42.600,999.278534
1127454 *0001V,01/01/70 14:58:42.700,999.324608
1127564 *0001V,01/01/70 14:58:42.800,999.301048
1127657 *0001V,01/01/70 14:58:42.900,999.327151
1127751 *0001V,01/01/70 14:58:43.000,999.325449
1127860 *0001V,01/01/70 14:58:43.100,999.295896
1127954 *0001V,01/01/70 14:58:43.200,999.321703
1128063 *0001V,01/01/70 14:58:43.300,999.366071
1128156 *0001V,01/01/70 14:58:43.400,999.391370
1128250 *0001V,01/01/70 14:58:43.500,999.426645
1128359 *0001V,01/01/70 14:58:43.600,999.471933
1128453 *0001V,01/01/70 14:58:43.700,999.530357
1128562 *0001V,01/01/70 14:58:43.800,999.576664
1128656 *0001V,01/01/70 14:58:43.900,999.567447
1128765 *0001V,01/01/70 14:58:44.000,999.591830
1128858 *0001V,01/01/70 14:58:44.100,999.669060
1128952 *0001V,01/01/70 14:58:44.200,999.725903
1129061 *0001V,01/01/70 14:58:44.300,999.733581
1129155 *0001V,01/01/70 14:58:44.400,999.782686
1129264 *0001V,01/01/70 14:58:44.500,999.807412
1129358 *0001V,01/01/70 14:58:44.600,999.825921
1129451 *0001V,01/01/70 14:58:44.700,999.871141
1129560 *0001V,01/01/70 14:58:44.800,999.868429
1129654 *0001V,01/01/70 14:58:44.900,999.903208
1129763 *0001V,01/01/70 14:58:45.000,999.928177
1129857 *0001V,01/01/70 14:58:45.100,999.914872
1129950 *0001V,01/01/70 14:58:45.200,999.970322
1130060 *0001V,01/01/70 14:58:45.300,999.973676
1130153 *0001V,01/01/70 14:58:45.400,999.983794
1130262 *0001V,01/01/70 14:58:45.500,1000.014648
1130356 *0001V,01/01/70 14:58:45.600,1000.041572
1130465 *0001V,01/01/70 14:58:45.700,1000.058596
1130559 *0001V,01/01/70 14:58:45.800,1000.070011
1130652 *0001V,01/01/70 14:58:45.900,1000.030722
1130761 *0001V,01/01/70 14:58:46.000,1000.026786
1130855 *0001V,01/01/70 14:58:46.100,1000.003830
1130964 *0001V,01/01/70 14:58:46.200,999.977394
1131058 *0001V,01/01/70 14:58:46.300,999.917292
1131152 *0001V,01/01/70 14:58:46.400,999.883162
1131261 *0001V,01/01/70 14:58:46.500,999.808747
1131354 *0001V,01/01/70 14:58:46.600,999.773251
1131464 *0001V,01/01/70 14:58:46.700,999.767509
1131557 *0001V,01/01/70 14:58:46.800,999.733314
1131651 *0001V,01/01/70 14:58:46.900,999.697923
1131760 *0001V,01/01/70 14:58:47.000,999.654821
1131854 *0001V,01/01/70 14:58:47.100,999.619557
1131963 *0001V,01/01/70 14:58:47.200,999.592967
1132056 *0001V,01/01/70 14:58:47.300,999.552204
1132150 *0001V,01/01/70 14:58:47.400,999.566035
1132259 *0001V,01/01/70 14:58:47.500,999.515349
1132353 *0001V,01/01/70 14:58:47.600,999.522755
1132462 *0001V,01/01/70 14:58:47.700,999.507613
1132556 *0001V,01/01/70 14:58:47.800,999.453689
1132665 *0001V,01/01/70 14:58:47.900,999.426802
1132758 *0001V,01/01/70 14:58:48.000,999.390996
1132852 *0001V,01/01/70 14:58:48.100,999.374941
1132961 *0001V,01/01/70 14:58:48.200,999.355086
1133055 *0001V,01/01/70 14:58:48.300,999.314598
1133164 *0001V,01/01/70 14:58:48.400,999.263411
1133258 *0001V,01/01/70 14:58:48.500,999.254405
1133351 *0001V,01/01/70 14:58:48.600,999.221286
1133460 *0001V,01/01/70 14:58:48.700,999.177181
1133554 *0001V,01/01/70 14:58:48.800,999.098166
1133663 *0001V,01/01/70 14:58:48.900,999.094994
1133757 *0001V,01/01/70 14:58:49.000,999.085572
1133850 *0001V,01/01/70 14:58:49.100,999.081406
1133960 *0001V,01/01/70 14:58:49.200,999.099558
1134053 *0001V,01/01/70 14:58:49.300,999.073791
1134162 *0001V,01/01/70 14:58:49.400,999.040892
1134256 *0001V,01/01/70 14:58:49.500,999.075030
1134350 *0001V,01/01/70 14:58:49.600,999.070766
1134459 *0001V,01/01/70 14:58:49.700,999.086004
1134552 *0001V,01/01/70 14:58:49.800,999.112151
1134662 *0001V,01/01/70 14:58:49.900,999.140435
1134755 *0001V,01/01/70 14:58:50.000,999.121693
1134864 *0001V,01/01/70 14:58:50.100,999.125898
1134958 *0001V,01/01/70 14:58:50.200,999.189320
1135052 *0001V,01/01/70 14:58:50.300,999.209361
1135161 *0001V,01/01/70 14:58:50.400,999.255116
1135254 *0001V,01/01/70 14:58:50.500,999.329182
1135364 *0001V,01/01/70 14:58:50.600,999.335512
1135457 *0001V,01/01/70 14:58:50.700,999.423127
1135551 *0001V,01/01/70 14:58:50.800,999.382768
1135660 *0001V,01/01/70 14:58:50.900,999.473564
1135754 *0001V,01/01/70 14:58:51.000,999.483601
1135863 *0001V,01/01/70 14:58:51.100,999.575690
1135956 *0001V,01/01/70 14:58:51.200,999.613387
1136050 *0001V,01/01/70 14:58:51.300,999.699120
1136159 *0001V,01/01/70 14:58:51.400,999.691674
1136253 *0001V,01/01/70 14:58:51.500,999.704546
1136362 *0001V,01/01/70 14:58:51.600,999.768546
1136456 *0001V,01/01/70 14:58:51.700,999.784784
1136565 *0001V,01/01/70 14:58:51.800,999.804223
1136658 *0001V,01/01/70 14:58:51.900,999.860897
1136752 *0001V,01/01/70 14:58:52.000,999.877228
1136861 *0001V,01/01/70 14:58:52.100,999.859697
1136955 *0001V,01/01/70 14:58:52.200,999.848341
1137064 *0001V,01/01/70 14:58:52.300,999.878950
1137158 *0001V,01/01/70 14:58:52.400,999.847625
1137251 *0001V,01/01/70 14:58:52.500,999.850363
1137360 *0001V,01/01/70 14:58:52.600,999.872554
1137454 *0001V,01/01/70 14:58:52.700,999.849746
1137563 *0001V,01/01/70 14:58:52.800,999.821505
1137657 *0001V,01/01/70 14:58:52.900,999.809482
1137750 *0001V,01/01/70 14:58:53.000,999.812708
1137860 *0001V,01/01/70 14:58:53.100,999.821746
1137953 *0001V,01/01/70 14:58:53.200,999.811699
1138062 *0001V,01/01/70 14:58:53.300,999.789662
1138156 *0001V,01/01/70 14:58:53.400,999.763056
1138250 *0001V,01/01/70 14:58:53.500,999.725768
1138359 *0001V,01/01/70 14:58:53.600,999.727644
1138452 *0001V,01/01/70 14:58:53.700,999.724071
1138562 *0001V,01/01/70 14:58:53.800,999.719580
1138655 *0001V,01/01/70 14:58:53.900,999.673321
1138764 *0001V,01/01/70 14:58:54.000,999.640036
1138858 *0001V,01/01/70 14:58:54.100,999.617719
1138952 *0001V,01/01/70 14:58:54.200,999.579384
1139061 *0001V,01/01/70 14:58:54.300,999.557292
1139154 *0001V,01/01/70 14:58:54.400,999.530931
1139264 *0001V,01/01/70 14:58:54.500,999.482957
1139357 *0001V,01/01/70 14:58:54.600,999.477683
1139451 *0001V,01/01/70 14:58:54.700,999.446363
1139560 *0001V,01/01/70 14:58:54.800,999.386317
1139654 *0001V,01/01/70 14:58:54.900,999.377594
1139763 *0001V,01/01/70 14:58:55.000,999.429929
1139856 *0001V,01/01/70 14:58:55.100,999.346206
1139950 *0001V,01/01/70 14:58:55.200,999.367439
1140059 *0001V,01/01/70 14:58:55.300,999.304296
1140153 *0001V,01/01/70 14:58:55.400,999.252947
1140262 *0001V,01/01/70 14:58:55.500,999.271048
1140356 *0001V,01/01/70 14:58:55.600,999.281974
1140465 *0001V,01/01/70 14:58:55.700,999.252025
1140558 *0001V,01/01/70 14:58:55.800,999.214335
1140652 *0001V,01/01/70 14:58:55.900,999.238099
1140761 *0001V,01/01/70 14:58:56.000,999.194750
1140855 *0001V,01/01/70 14:58:56.100,999.234698
1140964 *0001V,01/01/70 14:58:56.200,999.301842
1141058 *0001V,01/01/70 14:58:56.300,999.324437
1141151 *0001V,01/01/70 14:58:56.400,999.251914
1141260 *0001V,01/01/70 14:58:56.500,999.338320
1141354 *0001V,01/01/70 14:58:56.600,999.314393
1141463 *0001V,01/01/70 14:58:56.700,999.356400
1141557 *0001V,01/01/70 14:58:56.800,999.455533
1141650 *0001V,01/01/70 14:58:56.900,999.417255
1141760 *0001V,01/01/70 14:58:57.000,999.418729
1141853 *0001V,01/01/70 14:58:57.100,999.468554
1141962 *0001V,01/01/70 14:58:57.200,999.500004
1142056 *0001V,01/01/70 14:58:57.300,999.485756
1142150 *0001V,01/01/70 14:58:57.400,999.524756
1142259 *0001V,01/01/70 14:58:57.500,999.574187
1142352 *0001V,01/01/70 14:58:57.600,999.599427
1142462 *0001V,01/01/70 14:58:57.700,999.656572
1142555 *0001V,01/01/70 14:58:57.800,999.627720
1142664 *0001V,01/01/70 14:58:57.900,999.665987
1142758 *0001V,01/01/70 14:58:58.000,999.666050
1142852 *0001V,01/01/70 14:58:58.100,999.760898
1142961 *0001V,01/01/70 14:58:58.200,999.792479
1143054 *0001V,01/01/70 14:58:58.300,999.803295
1143164 *0001V,01/01/70 14:58:58.400,999.790596
1143257 *0001V,01/01/70 14:58:58.500,999.782927
1143351 *0001V,01/01/70 14:58:58.600,999.776373
1143460 *0001V,01/01/70 14:58:58.700,999.769579
1143554 *0001V,01/01/70 14:58:58.800,999.814584
1143663 *0001V,01/01/70 14:58:58.900,999.820824
1143756 *0001V,01/01/70 14:58:59.000,999.759587
1143850 *0001V,01/01/70 14:58:59.100,999.781937
1143959 *0001V,01/01/70 14:58:59.200,999.802426
1144053 *0001V,01/01/70 14:58:59.300,999.773756
1144162 *0001V,01/01/70 14:58:59.400,999.753078
1144256 *0001V,01/01/70 14:58:59.500,999.729330
1144365 *0001V,01/01/70 14:58:59.600,999.767105
1144458 *0001V,01/01/70 14:58:59.700,999.707991
1144552 *0001V,01/01/70 14:58:59.800,999.732373
1144661 *0001V,01/01/70 14:58:59.900,999.723165
1144755 *0001V,01/01/70 14:59:00.000,999.701216
1144864 *0001V,01/01/70 14:59:00.100,999.660701
1144958 *0001V,01/01/70 14:59:00.200,999.641970
1145051 *0001V,01/01/70 14:59:00.300,999.653150
1145160 *0001V,01/01/70 14:59:00.400,999.611290
1145254 *0001V,01/01/70 14:59:00.500,999.530542
1145363 *0001V,01/01/70 14:59:00.600,999.515968
1145457 *0001V,01/01/70 14:59:00.700,999.459759
1145550 *0001V,01/01/70 14:59:00.800,999.464072
1145660 *0001V,01/01/70 14:59:00.900,999.449151
1145753 *0001V,01/01/70 14:59:01.000,999.456186
1145862 *0001V,01/01/70 14:59:01.100,999.424338
1145956 *0001V,01/01/70 14:59:01.200,999.420962
1146050 *0001V,01/01/70 14:59:01.300,999.416139
1146159 *0001V,01/01/70 14:59:01.400,999.399708
1146252 *0001V,01/01/70 14:59:01.500,999.369402
1146362 *0001V,01/01/70 14:59:01.600,999.403172
1146455 *0001V,01/01/70 14:59:01.700,999.424532
1146564 *0001V,01/01/70 14:59:01.800,999.400915
1146658 *0001V,01/01/70 14:59:01.900,999.394912
1146752 *0001V,01/01/70 14:59:02.000,999.340763
1146861 *0001V,01/01/70 14:59:02.100,999.339484
1146954 *0001V,01/01/70 14:59:02.200,999.337060
1147064 *0001V,01/01/70 14:59:02.300,999.344937
1147157 *0001V,01/01/70 14:59:02.400,999.365300
1147251 *0001V,01/01/70 14:59:02.500,999.366526
1147360 *0001V,01/01/70 14:59:02.600,999.361283
1147454 *0001V,01/01/70 14:59:02.700,999.337109
1147563 *0001V,01/01/70 14:59:02.800,999.335111
1147656 *0001V,01/01/70 14:59:02.900,999.290186
1147750 *0001V,01/01/70 14:59:03.000,999.294750
1147859 *0001V,01/01/70 14:59:03.100,999.377966
1147953 *0001V,01/01/70 14:59:03.200,999.340485
1148062 *0001V,01/01/70 14:59:03.300,999.370121
1148156 *0001V,01/01/70 14:59:03.400,999.356346
1148265 *0001V,01/01/70 14:59:03.500,999.354279
1148358 *0001V,01/01/70 14:59:03.600,999.323985
1148452 *0001V,01/01/70 14:59:03.700,999.388005
1148561 *0001V,01/01/70 14:59:03.800,999.332122
1148655 *0001V,01/01/70 14:59:03.900,999.417786
1148764 *0001V,01/01/70 14:59:04.000,999.409993
1148858 *0001V,01/01/70 14:59:04.100,999.407874
1148951 *0001V,01/01/70 14:59:04.200,999.412468
1149060 *0001V,01/01/70 14:59:04.300,999.402033
1149154 *0001V,01/01/70 14:59:04.400,999.468969
1149263 *0001V,01/01/70 14:59:04.500,999.485064
1149357 *0001V,01/01/70 14:59:04.600,999.518840
1149450 *0001V,01/01/70 14:59:04.700,999.573609
1149560 *0001V,01/01/70 14:59:04.800,999.579684
1149653 *0001V,01/01/70 14:59:04.900,999.631779
1149762 *0001V,01/01/70 14:59:05.000,999.651069
1149856 *0001V,01/01/70 14:59:05.100,999.706444
1149950 *0001V,01/01/70 14:59:05.200,999.673994
1150059 *0001V,01/01/70 14:59:05.300,999.691889
1150152 *0001V,01/01/70 14:59:05.400,999.747601
1150262 *0001V,01/01/70 14:59:05.500,999.729042
1150355 *0001V,01/01/70 14:59:05.600,999.772118
1150464 *0001V,01/01/70 14:59:05.700,999.781870
1150558 *0001V,01/01/70 14:59:05.800,999.798551
1150652 *0001V,01/01/70 14:59:05.900,999.804287
1150761 *0001V,01/01/70 14:59:06.000,999.837006
1150854 *0001V,01/01/70 14:59:06.100,999.794168
1150964 *0001V,01/01/70 14:59:06.200,999.866428
1151057 *0001V,01/01/70 14:59:06.300,999.863774
1151151 *0001V,01/01/70 14:59:06.400,999.869489
1151260 *0001V,01/01/70 14:59:06.500,999.852236
1151354 *0001V,01/01/70 14:59:06.600,999.929806
1151463 *0001V,01/01/70 14:59:06.700,999.958539
1151556 *0001V,01/01/70 14:59:06.800,999.948827
1151650 *0001V,01/01/70 14:59:06.900,999.963622
1151759 *0001V,01/01/70 14:59:07.000,999.977788
1151853 *0001V,01/01/70 14:59:07.100,999.969561
1151962 *0001V,01/01/70 14:59:07.200,999.960543
1152056 *0001V,01/01/70 14:59:07.300,999.958671
1152149 *0001V,01/01/70 14:59:07.400,999.939849
1152258 *0001V,01/01/70 14:59:07.500,999.935506
1152352 *0001V,01/01/70 14:59:07.600,999.893851
1152461 *0001V,01/01/70 14:59:07.700,999.871647
1152555 *0001V,01/01/70 14:59:07.800,999.872083
1152664 *0001V,01/01/70 14:59:07.900,999.832481
1152758 *0001V,01/01/70 14:59:08.000,999.828073
1152851 *0001V,01/01/70 14:59:08.100,999.779223
1152960 *0001V,01/01/70 14:59:08.200,999.742146
1153054 *0001V,01/01/70 14:59:08.300,999.702791
1153163 *0001V,01/01/70 14:59:08.400,999.683004
1153257 *0001V,01/01/70 14:59:08.500,999.631114
1153350 *0001V,01/01/70 14:59:08.600,999.602837
1153460 *0001V,01/01/70 14:59:08.700,999.569965
1153553 *0001V,01/01/70 14:59:08.800,999.513717
1153662 *0001V,01/01/70 14:59:08.900,999.457145
1153756 *0001V,01/01/70 14:59:09.000,999.422379
1153850 *0001V,01/01/70 14:59:09.100,999.395991
1153959 *0001V,01/01/70 14:59:09.200,999.358781
1154052 *0001V,01/01/70 14:59:09.300,999.332379
1154162 *0001V,01/01/70 14:59:09.400,999.319626
1154255 *0001V,01/01/70 14:59:09.500,999.279931
1154364 *0001V,01/01/70 14:59:09.600,999.261661
1154458 *0001V,01/01/70 14:59:09.700,999.254071
1154552 *0001V,01/01/70 14:59:09.800,999.248713
1154661 *0001V,01/01/70 14:59:09.900,999.282470
1154754 *0001V,01/01/70 14:59:10.000,999.271058
1154864 *0001V,01/01/70 14:59:10.100,999.228040
1154957 *0001V,01/01/70 14:59:10.200,999.273199
1155051 *0001V,01/01/70 14:59:10.300,999.276352
1155160 *0001V,01/01/70 14:59:10.400,999.267122
1155254 *0001V,01/01/70 14:59:10.500,999.257790
1155363 *0001V,01/01/70 14:59:10.600,999.267286
1155456 *0001V,01/01/70 14:59:10.700,999.220707
1155550 *0001V,01/01/70 14:59:10.800,999.310164
1155659 *0001V,01/01/70 14:59:10.900,999.314343
1155753 *0001V,01/01/70 14:59:11.000,999.342076
1155862 *0001V,01/01/70 14:59:11.100,999.289212
1155956 *0001V,01/01/70 14:59:11.200,999.309324
1156065 *0001V,01/01/70 14:59:11.300,999.332020
1156158 *0001V,01/01/70 14:59:11.400,999.345301
1156252 *0001V,01/01/70 14:59:11.500,999.302025
1156361 *0001V,01/01/70 14:59:11.600,999.337510
1156455 *0001V,01/01/70 14:59:11.700,999.310301
1156564 *0001V,01/01/70 14:59:11.800,999.296534
1156658 *0001V,01/01/70 14:59:11.900,999.332322
1156751 *0001V,01/01/70 14:59:12.000,999.350589
1156860 *0001V,01/01/70 14:59:12.100,999.318557
1156954 *0001V,01/01/70 14:59:12.200,999.364720
1157063 *0001V,01/01/70 14:59:12.300,999.379576
1157157 *0001V,01/01/70 14:59:12.400,999.376035
1157250 *0001V,01/01/70 14:59:12.500,999.408529
1157360 *0001V,01/01/70 14:59:12.600,999.386665
1157453 *0001V,01/01/70 14:59:12.700,999.403478
1157562 *0001V,01/01/70 14:59:12.800,999.405935
1157656 *0001V,01/01/70 14:59:12.900,999.486453
1157750 *0001V,01/01/70 14:59:13.000,999.494926
1157859 *0001V,01/01/70 14:59:13.100,999.413170
1157952 *0001V,01/01/70 14:59:13.200,999.487202
1158062 *0001V,01/01/70 14:59:13.300,999.567145
1158155 *0001V,01/01/70 14:59:13.400,999.577590
1158264 *0001V,01/01/70 14:59:13.500,999.615789
1158358 *0001V,01/01/70 14:59:13.600,999.681527
1158452 *0001V,01/01/70 14:59:13.700,999.698376
1158561 *0001V,01/01/70 14:59:13.800,999.704199
1158654 *0001V,01/01/70 14:59:13.900,999.704292
1158764 *0001V,01/01/70 14:59:14.000,999.760073
1158857 *0001V,01/01/70 14:59:14.100,999.767288
1158951 *0001V,01/01/70 14:59:14.200,999.764850
1159060 *0001V,01/01/70 14:59:14.300,999.785688
1159154 *0001V,01/01/70 14:59:14.400,999.868103
1159263 *0001V,01/01/70 14:59:14.500,999.863793
1159356 *0001V,01/01/70 14:59:14.600,999.870642
1159450 *0001V,01/01/70 14:59:14.700,999.894021
1159559 *0001V,01/01/70 14:59:14.800,999.901545
1159653 *0001V,01/01/70 14:59:14.900,999.911610
1159762 *0001V,01/01/70 14:59:15.000,999.974029
1159855 *0001V,01/01/70 14:59:15.100,1000.004446
1159965 *0001V,01/01/70 14:59:15.200,1000.019500
1200058 *0001V,01/01/70 14:59:15.300,1000.002327
1200152 *0001V,01/01/70 14:59:15.400,999.961544
1200261 *0001V,01/01/70 14:59:15.500,999.949361
1200355 *0001V,01/01/70 14:59:15.600,999.909703
1200464 *0001V,01/01/70 14:59:15.700,999.914076
1200558 *0001V,01/01/70 14:59:15.800,999.897286
1200651 *0001V,01/01/70 14:59:15.900,999.887251
1200760 *0001V,01/01/70 14:59:16.000,999.876804
1200854 *0001V,01/01/70 14:59:16.100,999.848402
1200963 *0001V,01/01/70 14:59:16.200,999.847367
1201057 *0001V,01/01/70 14:59:16.300,999.826312
1201150 *0001V,01/01/70 14:59:16.400,999.765822
1201260 *0001V,01/01/70 14:59:16.500,999.726514
1201353 *0001V,01/01/70 14:59:16.600,999.741976
1201462 *0001V,01/01/70 14:59:16.700,999.711154
1201556 *0001V,01/01/70 14:59:16.800,999.684977
1201650 *0001V,01/01/70 14:59:16.900,999.650692
1201759 *0001V,01/01/70 14:59:17.000,999.633279
1201852 *0001V,01/01/70 14:59:17.100,999.577661
1201962 *0001V,01/01/70 14:59:17.200,999.543351
1202055 *0001V,01/01/70 14:59:17.300,999.524430
1202164 *0001V,01/01/70 14:59:17.400,999.458780
1202258 *0001V,01/01/70 14:59:17.500,999.409672
1202352 *0001V,01/01/70 14:59:17.600,999.345710
1202461 *0001V,01/01/70 14:59:17.700,999.367229
1202554 *0001V,01/01/70 14:59:17.800,999.355611
1202664 *0001V,01/01/70 14:59:17.900,999.335612
1202757 *0001V,01/01/70 14:59:18.000,999.320775
1202851 *0001V,01/01/70 14:59:18.100,999.290582
1202960 *0001V,01/01/70 14:59:18.200,999.210844
1203054 *0001V,01/01/70 14:59:18.300,999.173109
1203163 *0001V,01/01/70 14:59:18.400,999.126781
1203256 *0001V,01/01/70 14:59:18.500,999.162884
1203350 *0001V,01/01/70 14:59:18.600,999.249787
1203459 *0001V,01/01/70 14:59:18.700,999.241973
1203553 *0001V,01/01/70 14:59:18.800,999.230099
1203662 *0001V,01/01/70 14:59:18.900,999.240919
1203756 *0001V,01/01/70 14:59:19.000,999.222100
1203849 *0001V,01/01/70 14:59:19.100,999.221508
1203958 *0001V,01/01/70 14:59:19.200,999.242271
1204052 *0001V,01/01/70 14:59:19.300,999.202825
1204161 *0001V,01/01/70 14:59:19.400,999.251847
1204255 *0001V,01/01/70 14:59:19.500,999.267555
1204364 *0001V,01/01/70 14:59:19.600,999.323963
1204458 *0001V,01/01/70 14:59:19.700,999.367772
1204551 *0001V,01/01/70 14:59:19.800,999.397094
1204660 *0001V,01/01/70 14:59:19.900,999.446009
1204754 *0001V,01/01/70 14:59:20.000,999.456839
1204863 *0001V,01/01/70 14:59:20.100,999.528907
1204957 *0001V,01/01/70 14:59:20.200,999.584230
1205050 *0001V,01/01/70 14:59:20.300,999.602060
1205160 *0001V,01/01/70 14:59:20.400,999.646117
1205253 *0001V,01/01/70 14:59:20.500,999.722633
1205362 *0001V,01/01/70 14:59:20.600,999.806877
1205456 *0001V,01/01/70 14:59:20.700,999.832825
1205550 *0001V,01/01/70 14:59:20.800,999.823940
1205659 *0001V,01/01/70 14:59:20.900,999.875827
1205752 *0001V,01/01/70 14:59:21.000,999.899563
1205862 *0001V,01/01/70 14:59:21.100,999.906649
1205955 *0001V,01/01/70 14:59:21.200,999.879846
1206064 *0001V,01/01/70 14:59:21.300,999.879323
1206158 *0001V,01/01/70 14:59:21.400,999.905289
1206252 *0001V,01/01/70 14:59:21.500,999.898503
1206361 *0001V,01/01/70 14:59:21.600,999.915972
1206454 *0001V,01/01/70 14:59:21.700,999.971005
1206563 *0001V,01/01/70 14:59:21.800,1000.030718
1206657 *0001V,01/01/70 14:59:21.900,1000.032878
1206751 *0001V,01/01/70 14:59:22.000,999.992627
1206860 *0001V,01/01/70 14:59:22.100,1000.004575
1206954 *0001V,01/01/70 14:59:22.200,999.967494
1207063 *0001V,01/01/70 14:59:22.300,999.947927
1207156 *0001V,01/01/70 14:59:22.400,999.959930
1207250 *0001V,01/01/70 14:59:22.500,999.939938
1207359 *0001V,01/01/70 14:59:22.600,999.940699
1207453 *0001V,01/01/70 14:59:22.700,999.917437
1207562 *0001V,01/01/70 14:59:22.800,999.903953
1207656 *0001V,01/01/70 14:59:22.900,999.871966
1207749 *0001V,01/01/70 14:59:23.000,999.841326
1207858 *0001V,01/01/70 14:59:23.100,999.823882
1207952 *0001V,01/01/70 14:59:23.200,999.789605
1208061 *0001V,01/01/70 14:59:23.300,999.742499
1208155 *0001V,01/01/70 14:59:23.400,999.701037
1208264 *0001V,01/01/70 14:59:23.500,999.675125
1208358 *0001V,01/01/70 14:59:23.600,999.605234
1208451 *0001V,01/01/70 14:59:23.700,999.597252
1208560 *0001V,01/01/70 14:59:23.800,999.545251
1208654 *0001V,01/01/70 14:59:23.900,999.500690
1208763 *0001V,01/01/70 14:59:24.000,999.475018
1208857 *0001V,01/01/70 14:59:24.100,999.449362
1208950 *0001V,01/01/70 14:59:24.200,999.420584
1209060 *0001V,01/01/70 14:59:24.300,999.410221
1209153 *0001V,01/01/70 14:59:24.400,999.432365
1209262 *0001V,01/01/70 14:59:24.500,999.404751
1209356 *0001V,01/01/70 14:59:24.600,999.401426
1209450 *0001V,01/01/70 14:59:24.700,999.364167
1209559 *0001V,01/01/70 14:59:24.800,999.366367
1209652 *0001V,01/01/70 14:59:24.900,999.407125
1209762 *0001V,01/01/70 14:59:25.000,999.305955
1209855 *0001V,01/01/70 14:59:25.100,999.286351
1209964 *0001V,01/01/70 14:59:25.200,999.288629
1210058 *0001V,01/01/70 14:59:25.300,999.279173
1210152 *0001V,01/01/70 14:59:25.400,999.246952
1210261 *0001V,01/01/70 14:59:25.500,999.275324
1210354 *0001V,01/01/70 14:59:25.600,999.320406
1210464 *0001V,01/01/70 14:59:25.700,999.323392
1210557 *0001V,01/01/70 14:59:25.800,999.369818
1210651 *0001V,01/01/70 14:59:25.900,999.390323
1210760 *0001V,01/01/70 14:59:26.000,999.415769
1210854 *0001V,01/01/70 14:59:26.100,999.426990
1210963 *0001V,01/01/70 14:59:26.200,999.410692
1211056 *0001V,01/01/70 14:59:26.300,999.453790
1211150 *0001V,01/01/70 14:59:26.400,999.554259
1211259 *0001V,01/01/70 14:59:26.500,999.579814
1211353 *0001V,01/01/70 14:59:26.600,999.593263
1211462 *0001V,01/01/70 14:59:26.700,999.601139
1211556 *0001V,01/01/70 14:59:26.800,999.666481
1211649 *0001V,01/01/70 14:59:26.900,999.675309
1211758 *0001V,01/01/70 14:59:27.000,999.710415
1211852 *0001V,01/01/70 14:59:27.100,999.743980
1211961 *0001V,01/01/70 14:59:27.200,999.773340
1212055 *0001V,01/01/70 14:59:27.300,999.806491
1212164 *0001V,01/01/70 14:59:27.400,999.812648
1212258 *0001V,01/01/70 14:59:27.500,999.834468
1212351 *0001V,01/01/70 14:59:27.600,999.830510
1212460 *0001V,01/01/70 14:59:27.700,999.832926
1212554 *0001V,01/01/70 14:59:27.800,999.887011
1212663 *0001V,01/01/70 14:59:27.900,999.876059
1212757 *0001V,01/01/70 14:59:28.000,999.904912
1212850 *0001V,01/01/70 14:59:28.100,999.897637
1212960 *0001V,01/01/70 14:59:28.200,999.931592
1213053 *0001V,01/01/70 14:59:28.300,999.898521
1213162 *0001V,01/01/70 14:59:28.400,999.871650
1213256 *0001V,01/01/70 14:59:28.500,999.847282
1213350 *0001V,01/01/70 14:59:28.600,999.854779
1213459 *0001V,01/01/70 14:59:28.700,999.827763
1213552 *0001V,01/01/70 14:59:28.800,999.818314
1213662 *0001V,01/01/70 14:59:28.900,999.780367
1213755 *0001V,01/01/70 14:59:29.000,999.796838
1213864 *0001V,01/01/70 14:59:29.100,999.783201
1213958 *0001V,01/01/70 14:59:29.200,999.783440
1214052 *0001V,01/01/70 14:59:29.300,999.775795
1214161 *0001V,01/01/70 14:59:29.400,999.752210
1214254 *0001V,01/01/70 14:59:29.500,999.713482
1214364 *0001V,01/01/70 14:59:29.600,999.664287
1214457 *0001V,01/01/70 14:59:29.700,999.638937
1214551 *0001V,01/01/70 14:59:29.800,999.629851
1214660 *0001V,01/01/70 14:59:29.900,999.559243
1214754 *0001V,01/01/70 14:59:30.000,999.551420
1214863 *0001V,01/01/70 14:59:30.100,999.526706
1214956 *0001V,01/01/70 14:59:30.200,999.527761
1215050 *0001V,01/01/70 14:59:30.300,999.490585
1215159 *0001V,01/01/70 14:59:30.400,999.522545
1215253 *0001V,01/01/70 14:59:30.500,999.556205
1215362 *0001V,01/01/70 14:59:30.600,999.546431
1215456 *0001V,01/01/70 14:59:30.700,999.498431
1215565 *0001V,01/01/70 14:59:30.800,999.434306
1215658 *0001V,01/01/70 14:59:30.900,999.412905
1215752 *0001V,01/01/70 14:59:31.000,999.454638
1215861 *0001V,01/01/70 14:59:31.100,999.444408
1215955 *0001V,01/01/70 14:59:31.200,999.427217
1216064 *0001V,01/01/70 14:59:31.300,999.460406
1216158 *0001V,01/01/70 14:59:31.400,999.493661
1216251 *0001V,01/01/70 14:59:31.500,999.503950
1216360 *0001V,01/01/70 14:59:31.600,999.501300
1216454 *0001V,01/01/70 14:59:31.700,999.554976
1216563 *0001V,01/01/70 14:59:31.800,999.471516
1216657 *0001V,01/01/70 14:59:31.900,999.482156
1216750 *0001V,01/01/70 14:59:32.000,999.474600
1216860 *0001V,01/01/70 14:59:32.100,999.566611
1216953 *0001V,01/01/70 14:59:32.200,999.561025
1217062 *0001V,01/01/70 14:59:32.300,999.657875
1217156 *0001V,01/01/70 14:59:32.400,999.712509
1217250 *0001V,01/01/70 14:59:32.500,999.741599
1217359 *0001V,01/01/70 14:59:32.600,999.705126
1217452 *0001V,01/01/70 14:59:32.700,999.719874
1217562 *0001V,01/01/70 14:59:32.800,999.725056
1217655 *0001V,01/01/70 14:59:32.900,999.720232
1217764 *0001V,01/01/70 14:59:33.000,999.732117
1217858 *0001V,01/01/70 14:59:33.100,999.736345
1217952 *0001V,01/01/70 14:59:33.200,999.744119
1218061 *0001V,01/01/70 14:59:33.300,999.750660
1218154 *0001V,01/01/70 14:59:33.400,999.706292
1218264 *0001V,01/01/70 14:59:33.500,999.675975
1218357 *0001V,01/01/70 14:59:33.600,999.714419
1218451 *0001V,01/01/70 14:59:33.700,999.700484
1218560 *0001V,01/01/70 14:59:33.800,999.712115
1218654 *0001V,01/01/70 14:59:33.900,999.691840
1218763 *0001V,01/01/70 14:59:34.000,999.664157
1218856 *0001V,01/01/70 14:59:34.100,999.617531
1218950 *0001V,01/01/70 14:59:34.200,999.635219
1219059 *0001V,01/01/70 14:59:34.300,999.660488
1219153 *0001V,01/01/70 14:59:34.400,999.675146
1219262 *0001V,01/01/70 14:59:34.500,999.698514
1219356 *0001V,01/01/70 14:59:34.600,999.695406
1219449 *0001V,01/01/70 14:59:34.700,999.668353
1219558 *0001V,01/01/70 14:59:34.800,999.676186
1219652 *0001V,01/01/70 14:59:34.900,999.663801
1219761 *0001V,01/01/70 14:59:35.000,999.666241
1219855 *0001V,01/01/70 14:59:35.100,999.614848
1219964 *0001V,01/01/70 14:59:35.200,999.611845
1220058 *0001V,01/01/70 14:59:35.300,999.630147
1220151 *0001V,01/01/70 14:59:35.400,999.582916
1220260 *0001V,01/01/70 14:59:35.500,999.612912
1220354 *0001V,01/01/70 14:59:35.600,999.609738
1220463 *0001V,01/01/70 14:59:35.700,999.662646
1220557 *0001V,01/01/70 14:59:35.800,999.685510
1220650 *0001V,01/01/70 14:59:35.900,999.674650
1220760 *0001V,01/01/70 14:59:36.000,999.680121
1220853 *0001V,01/01/70 14:59:36.100,999.722141
1220962 *0001V,01/01/70 14:59:36.200,999.729021
1221056 *0001V,01/01/70 14:59:36.300,999.793802
1221150 *0001V,01/01/70 14:59:36.400,999.803674
1221259 *0001V,01/01/70 14:59:36.500,999.801162
1221352 *0001V,01/01/70 14:59:36.600,999.801815
1221462 *0001V,01/01/70 14:59:36.700,999.819167
1221555 *0001V,01/01/70 14:59:36.800,999.811715
1221664 *0001V,01/01/70 14:59:36.900,999.773647
1221758 *0001V,01/01/70 14:59:37.000,999.815923
1221852 *0001V,01/01/70 14:59:37.100,999.837553
1221961 *0001V,01/01/70 14:59:37.200,999.844732
1222054 *0001V,01/01/70 14:59:37.300,999.827651
1222164 *0001V,01/01/70 14:59:37.400,999.788251
1222257 *0001V,01/01/70 14:59:37.500,999.827474
1222351 *0001V,01/01/70 14:59:37.600,999.840336
1222460 *0001V,01/01/70 14:59:37.700,999.851049
1222554 *0001V,01/01/70 14:59:37.800,999.859870
1222663 *0001V,01/01/70 14:59:37.900,999.861709
1222756 *0001V,01/01/70 14:59:38.000,999.870656
1222850 *0001V,01/01/70 14:59:38.100,999.871001
1222959 *0001V,01/01/70 14:59:38.200,999.896496
1223053 *0001V,01/01/70 14:59:38.300,999.854226
1223162 *0001V,01/01/70 14:59:38.400,999.780761
1223256 *0001V,01/01/70 14:59:38.500,999.723742
1223349 *0001V,01/01/70 14:59:38.600,999.691790
1223458 *0001V,01/01/70 14:59:38.700,999.678827
1223552 *0001V,01/01/70 14:59:38.800,999.641687
1223661 *0001V,01/01/70 14:59:38.900,999.657205
1223755 *0001V,01/01/70 14:59:39.000,999.667568
1223864 *0001V,01/01/70 14:59:39.100,999.669550
1223958 *0001V,01/01/70 14:59:39.200,999.641433
1224051 *0001V,01/01/70 14:59:39.300,999.593888
1224160 *0001V,01/01/70 14:59:39.400,999.579836
1224254 *0001V,01/01/70 14:59:39.500,999.549553
1224363 *0001V,01/01/70 14:59:39.600,999.495849
1224457 *0001V,01/01/70 14:59:39.700,999.487967
1224550 *0001V,01/01/70 14:59:39.800,999.466027
1224660 *0001V,01/01/70 14:59:39.900,999.445873
1224753 *0001V,01/01/70 14:59:40.000,999.405959
1224862 *0001V,01/01/70 14:59:40.100,999.380058
1224956 *0001V,01/01/70 14:59:40.200,999.396894
1225050 *0001V,01/01/70 14:59:40.300,999.393558
1225159 *0001V,01/01/70 14:59:40.400,999.425303
1225252 *0001V,01/01/70 14:59:40.500,999.432338
1225362 *0001V,01/01/70 14:59:40.600,999.431335
1225455 *0001V,01/01/70 14:59:40.700,999.445254
1225564 *0001V,01/01/70 14:59:40.800,999.364956
1225658 *0001V,01/01/70 14:59:40.900,999.356599
1225752 *0001V,01/01/70 14:59:41.000,999.438465
1225861 *0001V,01/01/70 14:59:41.100,999.442225
1225954 *0001V,01/01/70 14:59:41.200,999.445285
1226064 *0001V,01/01/70 14:59:41.300,999.515944
1226157 *0001V,01/01/70 14:59:41.400,999.492150
1226251 *0001V,01/01/70 14:59:41.500,999.486247
1226360 *0001V,01/01/70 14:59:41.600,999.531277
1226454 *0001V,01/01/70 14:59:41.700,999.555257
1226563 *0001V,01/01/70 14:59:41.800,999.608985
1226656 *0001V,01/01/70 14:59:41.900,999.665008
1226750 *0001V,01/01/70 14:59:42.000,999.616243
1226859 *0001V,01/01/70 14:59:42.100,999.652116
1226953 *0001V,01/01/70 14:59:42.200,999.682014
1227062 *0001V,01/01/70 14:59:42.300,999.682887
1227156 *0001V,01/01/70 14:59:42.400,999.695093
1227265 *0001V,01/01/70 14:59:42.500,999.711237
1227358 *0001V,01/01/70 14:59:42.600,999.745456
1227452 *0001V,01/01/70 14:59:42.700,999.749451
1227561 *0001V,01/01/70 14:59:42.800,999.772571
1227655 *0001V,01/01/70 14:59:42.900,999.751615
1227764 *0001V,01/01/70 14:59:43.000,999.766857
1227858 *0001V,01/01/70 14:59:43.100,999.785052
1227951 *0001V,01/01/70 14:59:43.200,999.817004
1228060 *0001V,01/01/70 14:59:43.300,999.825756
1228154 *0001V,01/01/70 14:59:43.400,999.826198
1228263 *0001V,01/01/70 14:59:43.500,999.811838
1228357 *0001V,01/01/70 14:59:43.600,999.835911
1228450 *0001V,01/01/70 14:59:43.700,999.846118
1228560 *0001V,01/01/70 14:59:43.800,999.803457
1228653 *0001V,01/01/70 14:59:43.900,999.796884
1228762 *0001V,01/01/70 14:59:44.000,999.745425
1228856 *0001V,01/01/70 14:59:44.100,999.753048
1228950 *0001V,01/01/70 14:59:44.200,999.695718
1229059 *0001V,01/01/70 14:59:44.300,999.693156
1229152 *0001V,01/01/70 14:59:44.400,999.696614
1229262 *0001V,01/01/70 14:59:44.500,999.688886
1229355 *0001V,01/01/70 14:59:44.600,999.630021
1229464 *0001V,01/01/70 14:59:44.700,999.636243
1229558 *0001V,01/01/70 14:59:44.800,999.632265
1229652 *0001V,01/01/70 14:59:44.900,999.622683
1229761 *0001V,01/01/70 14:59:45.000,999.568646
1229854 *0001V,01/01/70 14:59:45.100,999.540015
1229964 *0001V,01/01/70 14:59:45.200,999.520948
1230057 *0001V,01/01/70 14:59:45.300,999.488365
1230151 *0001V,01/01/70 14:59:45.400,999.495385
1230260 *0001V,01/01/70 14:59:45.500,999.473404
1230354 *0001V,01/01/70 14:59:45.600,999.436159
1230463 *0001V,01/01/70 14:59:45.700,999.432294
1230556 *0001V,01/01/70 14:59:45.800,999.422784
1230650 *0001V,01/01/70 14:59:45.900,999.415685
1230759 *0001V,01/01/70 14:59:46.000,999.431450
1230853 *0001V,01/01/70 14:59:46.100,999.378578
1230962 *0001V,01/01/70 14:59:46.200,999.372678
1231056 *0001V,01/01/70 14:59:46.300,999.341699
1231149 *0001V,01/01/70 14:59:46.400,999.354216
1231258 *0001V,01/01/70 14:59:46.500,999.389940
1231352 *0001V,01/01/70 14:59:46.600,999.333817
1231461 *0001V,01/01/70 14:59:46.700,999.332087
1231555 *0001V,01/01/70 14:59:46.800,999.358925
1231664 *0001V,01/01/70 14:59:46.900,999.380652
1231758 *0001V,01/01/70 14:59:47.000,999.292671
1231851 *0001V,01/01/70 14:59:47.100,999.309283
1231960 *0001V,01/01/70 14:59:47.200,999.337932
1232054 *0001V,01/01/70 14:59:47.300,999.370752
1232163 *0001V,01/01/70 14:59:47.400,999.449641
1232257 *0001V,01/01/70 14:59:47.500,999.517984
1232350 *0001V,01/01/70 14:59:47.600,999.546552
1232460 *0001V,01/01/70 14:59:47.700,999.588477
1232553 *0001V,01/01/70 14:59:47.800,999.622055
1232662 *0001V,01/01/70 14:59:47.900,999.655104
1232756 *0001V,01/01/70 14:59:48.000,999.680777
1232850 *0001V,01/01/70 14:59:48.100,999.715984
1232959 *0001V,01/01/70 14:59:48.200,999.758568
1233052 *0001V,01/01/70 14:59:48.300,999.781369
1233162 *0001V,01/01/70 14:59:48.400,999.841110
1233255 *0001V,01/01/70 14:59:48.500,999.893015
1233364 *0001V,01/01/70 14:59:48.600,999.937937
1233458 *0001V,01/01/70 14:59:48.700,999.970249
1233552 *0001V,01/01/70 14:59:48.800,1000.013939
1233661 *0001V,01/01/70 14:59:48.900,1000.007612
1233754 *0001V,01/01/70 14:59:49.000,1000.044642
1233864 *0001V,01/01/70 14:59:49.100,1000.065119
1233957 *0001V,01/01/70 14:59:49.200,1000.098296
1234051 *0001V,01/01/70 14:59:49.300,1000.106478
1234160 *0001V,01/01/70 14:59:49.400,1000.121057
1234254 *0001V,01/01/70 14:59:49.500,1000.115090
1234363 *0001V,01/01/70 14:59:49.600,1000.092406
1234456 *0001V,01/01/70 14:59:49.700,1000.072592
1234550 *0001V,01/01/70 14:59:49.800,1000.059162
1234659 *0001V,01/01/70 14:59:49.900,1000.021288
1234753 *0001V,01/01/70 14:59:50.000,999.975795
1234862 *0001V,01/01/70 14:59:50.100,999.959307
1234956 *0001V,01/01/70 14:59:50.200,999.930396
1235049 *0001V,01/01/70 14:59:50.300,999.899914
1235158 *0001V,01/01/70 14:59:50.400,999.891253
1235252 *0001V,01/01/70 14:59:50.500,999.869788
1235361 *0001V,01/01/70 14:59:50.600,999.861616
1235455 *0001V,01/01/70 14:59:50.700,999.803328
1235564 *0001V,01/01/70 14:59:50.800,999.769640
1235658 *0001V,01/01/70 14:59:50.900,999.759795
1235751 *0001V,01/01/70 14:59:51.000,999.705110
1235860 *0001V,01/01/70 14:59:51.100,999.688620
1235954 *0001V,01/01/70 14:59:51.200,999.639885
1236063 *0001V,01/01/70 14:59:51.300,999.626100
1236157 *0001V,01/01/70 14:59:51.400,999.558931
1236250 *0001V,01/01/70 14:59:51.500,999.526995
1236360 *0001V,01/01/70 14:59:51.600,999.503033
1236453 *0001V,01/01/70 14:59:51.700,999.464140
1236562 *0001V,01/01/70 14:59:51.800,999.425202
1236656 *0001V,01/01/70 14:59:51.900,999.416665
1236750 *0001V,01/01/70 14:59:52.000,999.363487
1236859 *0001V,01/01/70 14:59:52.100,999.334657
1236952 *0001V,01/01/70 14:59:52.200,999.301143
1237062 *0001V,01/01/70 14:59:52.300,999.278501
1237155 *0001V,01/01/70 14:59:52.400,999.258256
1237264 *0001V,01/01/70 14:59:52.500,999.231814
1237358 *0001V,01/01/70 14:59:52.600,999.228185
1237452 *0001V,01/01/70 14:59:52.700,999.201715
1237561 *0001V,01/01/70 14:59:52.800,999.198455
1237654 *0001V,01/01/70 14:59:52.900,999.162610
1237764 *0001V,01/01/70 14:59:53.000,999.166057
1237857 *0001V,01/01/70 14:59:53.100,999.143566
1237951 *0001V,01/01/70 14:59:53.200,999.108638
1238060 *0001V,01/01/70 14:59:53.300,999.195714
1238154 *0001V,01/01/70 14:59:53.400,999.190492
1238263 *0001V,01/01/70 14:59:53.500,999.203351
1238356 *0001V,01/01/70 14:59:53.600,999.214326
1238450 *0001V,01/01/70 14:59:53.700,999.253602
1238559 *0001V,01/01/70 14:59:53.800,999.210279
1238653 *0001V,01/01/70 14:59:53.900,999.342326
1238762 *0001V,01/01/70 14:59:54.000,999.360019
1238856 *0001V,01/01/70 14:59:54.100,999.430942
1238949 *0001V,01/01/70 14:59:54.200,999.409382
1239058 *0001V,01/01/70 14:59:54.300,999.461329
1239152 *0001V,01/01/70 14:59:54.400,999.489610
1239261 *0001V,01/01/70 14:59:54.500,999.533119
1239355 *0001V,01/01/70 14:59:54.600,999.614410
1239464 *0001V,01/01/70 14:59:54.700,999.633473
1239558 *0001V,01/01/70 14:59:54.800,999.638808
1239651 *0001V,01/01/70 14:59:54.900,999.698748
1239760 *0001V,01/01/70 14:59:55.000,999.720039
1239854 *0001V,01/01/70 14:59:55.100,999.775141
1239963 *0001V,01/01/70 14:59:55.200,999.813848
1240057 *0001V,01/01/70 14:59:55.300,999.896589
1240150 *0001V,01/01/70 14:59:55.400,999.893229
1240260 *0001V,01/01/70 14:59:55.500,999.933942
1240353 *0001V,01/01/70 14:59:55.600,999.921925
1240462 *0001V,01/01/70 14:59:55.700,999.921202
1240556 *0001V,01/01/70 14:59:55.800,999.924837
1240650 *0001V,01/01/70 14:59:55.900,999.942822
1240759 *0001V,01/01/70 14:59:56.000,999.941576
1240852 *0001V,01/01/70 14:59:56.100,999.937704
1240962 *0001V,01/01/70 14:59:56.200,999.949311
1241055 *0001V,01/01/70 14:59:56.300,999.934783
1241164 *0001V,01/01/70 14:59:56.400,999.938328
1241258 *0001V,01/01/70 14:59:56.500,1000.004745
1241352 *0001V,01/01/70 14:59:56.600,1000.006454
1241461 *0001V,01/01/70 14:59:56.700,1000.039575
1241554 *0001V,01/01/70 14:59:56.800,1000.032980
1241664 *0001V,01/01/70 14:59:56.900,1000.021697
1241757 *0001V,01/01/70 14:59:57.000,999.970169
1241851 *0001V,01/01/70 14:59:57.100,999.934713
1241960 *0001V,01/01/70 14:59:57.200,999.954753
1242054 *0001V,01/01/70 14:59:57.300,999.953162
1242163 *0001V,01/01/70 14:59:57.400,999.923762
1242256 *0001V,01/01/70 14:59:57.500,999.905868
1242350 *0001V,01/01/70 14:59:57.600,999.899849
1242459 *0001V,01/01/70 14:59:57.700,999.872883
1242553 *0001V,01/01/70 14:59:57.800,999.833431
1242662 *0001V,01/01/70 14:59:57.900,999.839086
1242756 *0001V,01/01/70 14:59:58.000,999.826137
1242865 *0001V,01/01/70 14:59:58.100,999.809261
1242958 *0001V,01/01/70 14:59:58.200,999.774650
1243052 *0001V,01/01/70 14:59:58.300,999.821350
1243161 *0001V,01/01/70 14:59:58.400,999.794162
1243255 *0001V,01/01/70 14:59:58.500,999.777108
1243364 *0001V,01/01/70 14:59:58.600,999.776926
1243458 *0001V,01/01/70 14:59:58.700,999.736634
1243551 *0001V,01/01/70 14:59:58.800,999.753872
1243660 *0001V,01/01/70 14:59:58.900,999.732284
1243754 *0001V,01/01/70 14:59:59.000,999.725727
1243863 *0001V,01/01/70 14:59:59.100,999.723896
1243957 *0001V,01/01/70 14:59:59.200,999.731086
1244050 *0001V,01/01/70 14:59:59.300,999.691878
1244160 *0001V,01/01/70 14:59:59.400,999.675957
1244253 *0001V,01/01/70 14:59:59.500,999.654334
1244362 *0001V,01/01/70 14:59:59.600,999.626253
1244456 *0001V,01/01/70 14:59:59.700,999.585180
1244550 *0001V,01/01/70 14:59:59.800,999.581596
1244659 *0001V,01/01/70 14:59:59.900,999.606935
1244752 *0001V,01/01/70 15:00:00.000,999.633189
1244862 *0001V,01/01/70 15:00:00.100,999.614261
1244955 *0001V,01/01/70 15:00:00.200,999.622151
1245049 *0001V,01/01/70 15:00:00.300,999.602341
1245158 *0001V,01/01/70 15:00:00.400,999.609227
1245252 *0001V,01/01/70 15:00:00.500,999.597499
1245361 *0001V,01/01/70 15:00:00.600,999.606460
1245454 *0001V,01/01/70 15:00:00.700,999.578677
1245564 *0001V,01/01/70 15:00:00.800,999.566185
1245657 *0001V,01/01/70 15:00:00.900,999.600063
1245751 *0001V,01/01/70 15:00:01.000,999.602132
1245860 *0001V,01/01/70 15:00:01.100,999.625205
1245954 *0001V,01/01/70 15:00:01.200,999.600421
1246063 *0001V,01/01/70 15:00:01.300,999.549892
1246156 *0001V,01/01/70 15:00:01.400,999.522846
1246250 *0001V,01/01/70 15:00:01.500,999.543731
1246359 *0001V,01/01/70 15:00:01.600,999.576558
1246453 *0001V,01/01/70 15:00:01.700,999.592492
1246562 *0001V,01/01/70 15:00:01.800,999.579260
1246656 *0001V,01/01/70 15:00:01.900,999.581647
1246749 *0001V,01/01/70 15:00:02.000,999.576397
1246858 *0001V,01/01/70 15:00:02.100,999.627019
1246952 *0001V,01/01/70 15:00:02.200,999.646675
1247061 *0001V,01/01/70 15:00:02.300,999.606536
1247155 *0001V,01/01/70 15:00:02.400,999.623449
1247264 *0001V,01/01/70 15:00:02.500,999.584153
1247358 *0001V,01/01/70 15:00:02.600,999.597880
1247451 *0001V,01/01/70 15:00:02.700,999.561218
1247560 *0001V,01/01/70 15:00:02.800,999.618021
1247654 *0001V,01/01/70 15:00:02.900,999.641548
1247763 *0001V,01/01/70 15:00:03.000,999.640253
1247857 *0001V,01/01/70 15:00:03.100,999.644117
1247950 *0001V,01/01/70 15:00:03.200,999.658002
1248060 *0001V,01/01/70 15:00:03.300,999.643587
1248153 *0001V,01/01/70 15:00:03.400,999.716000
1248262 *0001V,01/01/70 15:00:03.500,999.727369
1248356 *0001V,01/01/70 15:00:03.600,999.746218
1248450 *0001V,01/01/70 15:00:03.700,999.771389
1248559 *0001V,01/01/70 15:00:03.800,999.763058
1248652 *0001V,01/01/70 15:00:03.900,999.832832
1248762 *0001V,01/01/70 15:00:04.000,999.818563
1248855 *0001V,01/01/70 15:00:04.100,999.814770
1248949 *0001V,01/01/70 15:00:04.200,999.839219
1249058 *0001V,01/01/70 15:00:04.300,999.840228
1249152 *0001V,01/01/70 15:00:04.400,999.877002
1249261 *0001V,01/01/70 15:00:04.500,999.874736
1249354 *0001V,01/01/70 15:00:04.600,999.839828
1249464 *0001V,01/01/70 15:00:04.700,999.877127
1249557 *0001V,01/01/70 15:00:04.800,999.899199
1249651 *0001V,01/01/70 15:00:04.900,999.907340
1249760 *0001V,01/01/70 15:00:05.000,999.850191
1249854 *0001V,01/01/70 15:00:05.100,999.917536
1249963 *0001V,01/01/70 15:00:05.200,999.917582
1250056 *0001V,01/01/70 15:00:05.300,999.953664
1250150 *0001V,01/01/70 15:00:05.400,999.961093
1250259 *0001V,01/01/70 15:00:05.500,999.930952
1250353 *0001V,01/01/70 15:00:05.600,999.932941
1250462 *0001V,01/01/70 15:00:05.700,999.973601
1250556 *0001V,01/01/70 15:00:05.800,999.963683
1250649 *0001V,01/01/70 15:00:05.900,999.985301
1250758 *0001V,01/01/70 15:00:06.000,999.979281
1250852 *0001V,01/01/70 15:00:06.100,999.968620
1250961 *0001V,01/01/70 15:00:06.200,999.989826
1251055 *0001V,01/01/70 15:00:06.300,999.976529
1251164 *0001V,01/01/70 15:00:06.400,999.949193
1251258 *0001V,01/01/70 15:00:06.500,999.949736
1251351 *0001V,01/01/70 15:00:06.600,999.939892
1251460 *0001V,01/01/70 15:00:06.700,999.925041
1251554 *0001V,01/01/70 15:00:06.800,999.906073
1251663 *0001V,01/01/70 15:00:06.900,999.866936
1251757 *0001V,01/01/70 15:00:07.000,999.835986
1251850 *0001V,01/01/70 15:00:07.100,999.800038
1251960 *0001V,01/01/70 15:00:07.200,999.755460
1252053 *0001V,01/01/70 15:00:07.300,999.717971
1252162 *0001V,01/01/70 15:00:07.400,999.699414
1252256 *0001V,01/01/70 15:00:07.500,999.659655
1252350 *0001V,01/01/70 15:00:07.600,999.620373
1252459 *0001V,01/01/70 15:00:07.700,999.602833
1252552 *0001V,01/01/70 15:00:07.800,999.554619
1252662 *0001V,01/01/70 15:00:07.900,999.548669
1252755 *0001V,01/01/70 15:00:08.000,999.489555
1252849 *0001V,01/01/70 15:00:08.100,999.474078
1252958 *0001V,01/01/70 15:00:08.200,999.443332
1253052 *0001V,01/01/70 15:00:08.300,999.379026
1253161 *0001V,01/01/70 15:00:08.400,999.372016
1253254 *0001V,01/01/70 15:00:08.500,999.311105
1253364 *0001V,01/01/70 15:00:08.600,999.269344
1253457 *0001V,01/01/70 15:00:08.700,999.247621
1253551 *0001V,01/01/70 15:00:08.800,999.238452
1253660 *0001V,01/01/70 15:00:08.900,999.216830
1253754 *0001V,01/01/70 15:00:09.000,999.176991
1253863 *0001V,01/01/70 15:00:09.100,999.150172
1253956 *0001V,01/01/70 15:00:09.200,999.155436
1254050 *0001V,01/01/70 15:00:09.300,999.148119
1254159 *0001V,01/01/70 15:00:09.400,999.175178
1254253 *0001V,01/01/70 15:00:09.500,999.190823
1254362 *0001V,01/01/70 15:00:09.600,999.155864
1254456 *0001V,01/01/70 15:00:09.700,999.179350
1254549 *0001V,01/01/70 15:00:09.800,999.132451
1254658 *0001V,01/01/70 15:00:09.900,999.154960
1254752 *0001V,01/01/70 15:00:10.000,999.161769
1254861 *0001V,01/01/70 15:00:10.100,999.182393
1254955 *0001V,01/01/70 15:00:10.200,999.151106
1255064 *0001V,01/01/70 15:00:10.300,999.124568
1255158 *0001V,01/01/70 15:00:10.400,999.223458
1255251 *0001V,01/01/70 15:00:10.500,999.240799
1255360 *0001V,01/01/70 15:00:10.600,999.279284
1255454 *0001V,01/01/70 15:00:10.700,999.351322
1255563 *0001V,01/01/70 15:00:10.800,999.389660
1255657 *0001V,01/01/70 15:00:10.900,999.493868
1255750 *0001V,01/01/70 15:00:11.000,999.518816
1255860 *0001V,01/01/70 15:00:11.100,999.576092
1255953 *0001V,01/01/70 15:00:11.200,999.695800
1256062 *0001V,01/01/70 15:00:11.300,999.792029
1256156 *0001V,01/01/70 15:00:11.400,999.895284
1256250 *0001V,01/01/70 15:00:11.500,999.974708
1256359 *0001V,01/01/70 15:00:11.600,999.992398
1256452 *0001V,01/01/70 15:00:11.700,1000.032452
1256562 *0001V,01/01/70 15:00:11.800,1000.019085
1256655 *0001V,01/01/70 15:00:11.900,1000.102524
1256764 *0001V,01/01/70 15:00:12.000,1000.146886
1256858 *0001V,01/01/70 15:00:12.100,1000.158243
1256952 *0001V,01/01/70 15:00:12.200,1000.168340
1257061 *0001V,01/01/70 15:00:12.300,1000.184719
1257154 *0001V,01/01/70 15:00:12.400,1000.174435
1257264 *0001V,01/01/70 15:00:12.500,1000.208673
1257357 *0001V,01/01/70 15:00:12.600,1000.206047
1257451 *0001V,01/01/70 15:00:12.700,1000.175418
1257560 *0001V,01/01/70 15:00:12.800,1000.174367
1257654 *0001V,01/01/70 15:00:12.900,1000.146200
1257763 *0001V,01/01/70 15:00:13.000,1000.126466
1257856 *0001V,01/01/70 15:00:13.100,1000.094238
1257950 *0001V,01/01/70 15:00:13.200,1000.077566
1258059 *0001V,01/01/70 15:00:13.300,1000.052880
1258153 *0001V,01/01/70 15:00:13.400,1000.045457
1258262 *0001V,01/01/70 15:00:13.500,1000.044612
1258356 *0001V,01/01/70 15:00:13.600,999.999027
1258449 *0001V,01/01/70 15:00:13.700,999.951843
1258558 *0001V,01/01/70 15:00:13.800,999.925656
1258652 *0001V,01/01/70 15:00:13.900,999.901738
1258761 *0001V,01/01/70 15:00:14.000,999.877219
1258855 *0001V,01/01/70 15:00:14.100,999.851029
1258964 *0001V,01/01/70 15:00:14.200,999.793019
1259058 *0001V,01/01/70 15:00:14.300,999.779901
1259151 *0001V,01/01/70 15:00:14.400,999.740603
1259260 *0001V,01/01/70 15:00:14.500,999.696884
1259354 *0001V,01/01/70 15:00:14.600,999.646583
1259463 *0001V,01/01/70 15:00:14.700,999.607210
1259557 *0001V,01/01/70 15:00:14.800,999.565851
1259650 *0001V,01/01/70 15:00:14.900,999.531281
1259760 *0001V,01/01/70 15:00:15.000,999.498527
1259853 *0001V,01/01/70 15:00:15.100,999.472904
1259962 *0001V,01/01/70 15:00:15.200,999.445316
1300056 *0001V,01/01/70 15:00:15.300,999.420669
1300150 *0001V,01/01/70 15:00:15.400,999.386135
1300259 *0001V,01/01/70 15:00:15.500,999.340661
1300352 *0001V,01/01/70 15:00:15.600,999.281945
1300462 *0001V,01/01/70 15:00:15.700,999.229698
1300555 *0001V,01/01/70 15:00:15.800,999.264881
1300664 *0001V,01/01/70 15:00:15.900,999.295411
1300758 *0001V,01/01/70 15:00:16.000,999.263154
1300852 *0001V,01/01/70 15:00:16.100,999.274935
1300961 *0001V,01/01/70 15:00:16.200,999.253465
1301054 *0001V,01/01/70 15:00:16.300,999.268937
1301164 *0001V,01/01/70 15:00:16.400,999.305065
1301257 *0001V,01/01/70 15:00:16.500,999.267053
1301351 *0001V,01/01/70 15:00:16.600,999.279166
1301460 *0001V,01/01/70 15:00:16.700,999.290648
1301554 *0001V,01/01/70 15:00:16.800,999.330795
1301663 *0001V,01/01/70 15:00:16.900,999.309215
1301756 *0001V,01/01/70 15:00:17.000,999.373077
1301850 *0001V,01/01/70 15:00:17.100,999.399708
1301959 *0001V,01/01/70 15:00:17.200,999.432988
1302053 *0001V,01/01/70 15:00:17.300,999.463174
1302162 *0001V,01/01/70 15:00:17.400,999.531855
1302256 *0001V,01/01/70 15:00:17.500,999.573705
1302349 *0001V,01/01/70 15:00:17.600,999.635768
1302458 *0001V,01/01/70 15:00:17.700,999.687812
1302552 *0001V,01/01/70 15:00:17.800,999.732791
1302661 *0001V,01/01/70 15:00:17.900,999.750533
1302755 *0001V,01/01/70 15:00:18.000,999.768786
1302864 *0001V,01/01/70 15:00:18.100,999.807942
1302958 *0001V,01/01/70 15:00:18.200,999.857460
1303051 *0001V,01/01/70 15:00:18.300,999.894456
1303160 *0001V,01/01/70 15:00:18.400,999.938393
1303254 *0001V,01/01/70 15:00:18.500,999.954795
1303363 *0001V,01/01/70 15:00:18.600,999.971037
1303457 *0001V,01/01/70 15:00:18.700,999.982032
1303550 *0001V,01/01/70 15:00:18.800,999.970546
1303660 *0001V,01/01/70 15:00:18.900,999.952403
1303753 *0001V,01/01/70 15:00:19.000,999.974268
1303862 *0001V,01/01/70 15:00:19.100,999.990274
1303956 *0001V,01/01/70 15:00:19.200,999.967831
1304050 *0001V,01/01/70 15:00:19.300,999.974517
1304159 *0001V,01/01/70 15:00:19.400,999.971809
1304252 *0001V,01/01/70 15:00:19.500,999.975919
1304362 *0001V,01/01/70 15:00:19.600,999.968039
1304455 *0001V,01/01/70 15:00:19.700,999.977975
1304549 *0001V,01/01/70 15:00:19.800,999.959417
1304658 *0001V,01/01/70 15:00:19.900,999.931156
1304752 *0001V,01/01/70 15:00:20.000,999.897906
1304861 *0001V,01/01/70 15:00:20.100,999.897199
1304954 *0001V,01/01/70 15:00:20.200,999.898189
1305064 *0001V,01/01/70 15:00:20.300,999.863015
1305157 *0001V,01/01/70 15:00:20.400,999.840178
1305251 *0001V,01/01/70 15:00:20.500,999.836533
1305360 *0001V,01/01/70 15:00:20.600,999.823654
1305454 *0001V,01/01/70 15:00:20.700,999.786445
1305563 *0001V,01/01/70 15:00:20.800,999.799515
1305657 *0001V,01/01/70 15:00:20.900,999.781433
1305750 *0001V,01/01/70 15:00:21.000,999.740254
1305859 *0001V,01/01/70 15:00:21.100,999.719390
1305953 *0001V,01/01/70 15:00:21.200,999.715689
1306062 *0001V,01/01/70 15:00:21.300,999.691038
1306156 *0001V,01/01/70 15:00:21.400,999.697725
1306249 *0001V,01/01/70 15:00:21.500,999.658812
1306359 *0001V,01/01/70 15:00:21.600,999.610303
1306452 *0001V,01/01/70 15:00:21.700,999.585314
1306561 *0001V,01/01/70 15:00:21.800,999.562179
1306655 *0001V,01/01/70 15:00:21.900,999.581080
1306764 *0001V,01/01/70 15:00:22.000,999.582500
1306858 *0001V,01/01/70 15:00:22.100,999.611872
1306951 *0001V,01/01/70 15:00:22.200,999.594216
1307061 *0001V,01/01/70 15:00:22.300,999.591518
1307154 *0001V,01/01/70 15:00:22.400,999.590792
1307263 *0001V,01/01/70 15:00:22.500,999.560959
1307357 *0001V,01/01/70 15:00:22.600,999.539010
1307451 *0001V,01/01/70 15:00:22.700,999.552256
1307560 *0001V,01/01/70 15:00:22.800,999.517612
1307653 *0001V,01/01/70 15:00:22.900,999.582717
1307763 *0001V,01/01/70 15:00:23.000,999.576492
1307856 *0001V,01/01/70 15:00:23.100,999.649009
1307950 *0001V,01/01/70 15:00:23.200,999.592400
1308059 *0001V,01/01/70 15:00:23.300,999.655783
1308153 *0001V,01/01/70 15:00:23.400,999.666257
1308262 *0001V,01/01/70 15:00:23.500,999.641114
1308355 *0001V,01/01/70 15:00:23.600,999.694949
1308449 *0001V,01/01/70 15:00:23.700,999.733285
1308558 *0001V,01/01/70 15:00:23.800,999.725854
1308652 *0001V,01/01/70 15:00:23.900,999.761954
1308761 *0001V,01/01/70 15:00:24.000,999.772411
1308855 *0001V,01/01/70 15:00:24.100,999.785356
1308964 *0001V,01/01/70 15:00:24.200,999.815841
1309057 *0001V,01/01/70 15:00:24.300,999.853973
1309151 *0001V,01/01/70 15:00:24.400,999.864951
1309260 *0001V,01/01/70 15:00:24.500,999.855716
1309354 *0001V,01/01/70 15:00:24.600,999.884356
1309463 *0001V,01/01/70 15:00:24.700,999.884077
1309557 *0001V,01/01/70 15:00:24.800,999.892285
1309650 *0001V,01/01/70 15:00:24.900,999.878068
1309759 *0001V,01/01/70 15:00:25.000,999.870464
1309853 *0001V,01/01/70 15:00:25.100,999.870393
1309962 *0001V,01/01/70 15:00:25.200,999.860521
1310056 *0001V,01/01/70 15:00:25.300,999.876590
1310149 *0001V,01/01/70 15:00:25.400,999.870355
1310259 *0001V,01/01/70 15:00:25.500,999.825078
1310352 *0001V,01/01/70 15:00:25.600,999.826355
1310461 *0001V,01/01/70 15:00:25.700,999.823430
1310555 *0001V,01/01/70 15:00:25.800,999.796658
1310664 *0001V,01/01/70 15:00:25.900,999.794870
1310758 *0001V,01/01/70 15:00:26.000,999.789296
1310851 *0001V,01/01/70 15:00:26.100,999.790607
1310961 *0001V,01/01/70 15:00:26.200,999.777119
1311054 *0001V,01/01/70 15:00:26.300,999.738763
1311163 *0001V,01/01/70 15:00:26.400,999.736253
1311257 *0001V,01/01/70 15:00:26.500,999.713720
1311351 *0001V,01/01/70 15:00:26.600,999.700950
1311460 *0001V,01/01/70 15:00:26.700,999.679575
1311553 *0001V,01/01/70 15:00:26.800,999.648917
1311663 *0001V,01/01/70 15:00:26.900,999.633639
1311756 *0001V,01/01/70 15:00:27.000,999.581862
1311850 *0001V,01/01/70 15:00:27.100,999.532901
1311959 *0001V,01/01/70 15:00:27.200,999.515332
1312053 *0001V,01/01/70 15:00:27.300,999.490242
1312162 *0001V,01/01/70 15:00:27.400,999.492169
1312255 *0001V,01/01/70 15:00:27.500,999.487132
1312365 *0001V,01/01/70 15:00:27.600,999.484385
1312458 *0001V,01/01/70 15:00:27.700,999.457388
1312552 *0001V,01/01/70 15:00:27.800,999.459833
1312661 *0001V,01/01/70 15:00:27.900,999.472749
1312755 *0001V,01/01/70 15:00:28.000,999.525342
1312864 *0001V,01/01/70 15:00:28.100,999.485890
1312957 *0001V,01/01/70 15:00:28.200,999.503965
1313051 *0001V,01/01/70 15:00:28.300,999.538142
1313160 *0001V,01/01/70 15:00:28.400,999.575177
1313254 *0001V,01/01/70 15:00:28.500,999.565100
1313363 *0001V,01/01/70 15:00:28.600,999.602519
1313457 *0001V,01/01/70 15:00:28.700,999.605331
1313550 *0001V,01/01/70 15:00:28.800,999.631107
1313659 *0001V,01/01/70 15:00:28.900,999.659265
1313753 *0001V,01/01/70 15:00:29.000,999.691547
1313862 *0001V,01/01/70 15:00:29.100,999.744979
1313956 *0001V,01/01/70 15:00:29.200,999.779264
1314049 *0001V,01/01/70 15:00:29.300,999.819275
1314159 *0001V,01/01/70 15:00:29.400,999.834817
1314252 *0001V,01/01/70 15:00:29.500,999.890354
1314361 *0001V,01/01/70 15:00:29.600,999.943124
1314455 *0001V,01/01/70 15:00:29.700,999.961453
1314564 *0001V,01/01/70 15:00:29.800,999.970226
1314658 *0001V,01/01/70 15:00:29.900,999.970496
1314751 *0001V,01/01/70 15:00:30.000,999.997124
1314860 *0001V,01/01/70 15:00:30.100,1000.007449
1314954 *0001V,01/01/70 15:00:30.200,1000.018588
1315063 *0001V,01/01/70 15:00:30.300,1000.027204
1315157 *0001V,01/01/70 15:00:30.400,1000.034128
1315250 *0001V,01/01/70 15:00:30.500,1000.021780
1315360 *0001V,01/01/70 15:00:30.600,1000.017476
1315453 *0001V,01/01/70 15:00:30.700,1000.035896
1315563 *0001V,01/01/70 15:00:30.800,999.992834
1315656 *0001V,01/01/70 15:00:30.900,999.986741
1315750 *0001V,01/01/70 15:00:31.000,999.974505
1315859 *0001V,01/01/70 15:00:31.100,999.948452
1315953 *0001V,01/01/70 15:00:31.200,999.917370
1316062 *0001V,01/01/70 15:00:31.300,999.915349
1316155 *0001V,01/01/70 15:00:31.400,999.874276
1316249 *0001V,01/01/70 15:00:31.500,999.819371
1316358 *0001V,01/01/70 15:00:31.600,999.821386
1316452 *0001V,01/01/70 15:00:31.700,999.811103
1316561 *0001V,01/01/70 15:00:31.800,999.773912
1316655 *0001V,01/01/70 15:00:31.900,999.748258
1316764 *0001V,01/01/70 15:00:32.000,999.724402
1316857 *0001V,01/01/70 15:00:32.100,999.704526
1316951 *0001V,01/01/70 15:00:32.200,999.664359
1317060 *0001V,01/01/70 15:00:32.300,999.651434
1317154 *0001V,01/01/70 15:00:32.400,999.635853
1317263 *0001V,01/01/70 15:00:32.500,999.638516
1317357 *0001V,01/01/70 15:00:32.600,999.618265
1317450 *0001V,01/01/70 15:00:32.700,999.583940
1317559 *0001V,01/01/70 15:00:32.800,999.576004
1317653 *0001V,01/01/70 15:00:32.900,999.553997
1317762 *0001V,01/01/70 15:00:33.000,999.497247
1317856 *0001V,01/01/70 15:00:33.100,999.465209
1317949 *0001V,01/01/70 15:00:33.200,999.462144
1318059 *0001V,01/01/70 15:00:33.300,999.478568
1318152 *0001V,01/01/70 15:00:33.400,999.480951
1318261 *0001V,01/01/70 15:00:33.500,999.487949
1318355 *0001V,01/01/70 15:00:33.600,999.507148
1318464 *0001V,01/01/70 15:00:33.700,999.484873
1318558 *0001V,01/01/70 15:00:33.800,999.468036
1318651 *0001V,01/01/70 15:00:33.900,999.472762
1318761 *0001V,01/01/70 15:00:34.000,999.482789
1318854 *0001V,01/01/70 15:00:34.100,999.523440
1318963 *0001V,01/01/70 15:00:34.200,999.518861
1319057 *0001V,01/01/70 15:00:34.300,999.560843
1319151 *0001V,01/01/70 15:00:34.400,999.561829
1319260 *0001V,01/01/70 15:00:34.500,999.586203
1319353 *0001V,01/01/70 15:00:34.600,999.633031
1319463 *0001V,01/01/70 15:00:34.700,999.657474
1319556 *0001V,01/01/70 15:00:34.800,999.664398
1319650 *0001V,01/01/70 15:00:34.900,999.701188
1319759 *0001V,01/01/70 15:00:35.000,999.695251
1319853 *0001V,01/01/70 15:00:35.100,999.714100
1319962 *0001V,01/01/70 15:00:35.200,999.785018
1320055 *0001V,01/01/70 15:00:35.300,999.793287
1320149 *0001V,01/01/70 15:00:35.400,999.860829
1320258 *0001V,01/01/70 15:00:35.500,999.895190
1320352 *0001V,01/01/70 15:00:35.600,999.894824
1320461 *0001V,01/01/70 15:00:35.700,999.894238
1320555 *0001V,01/01/70 15:00:35.800,999.936464
1320664 *0001V,01/01/70 15:00:35.900,999.958556
1320757 *0001V,01/01/70 15:00:36.000,999.952934
1320851 *0001V,01/01/70 15:00:36.100,999.939405
1320960 *0001V,01/01/70 15:00:36.200,999.987147
1321054 *0001V,01/01/70 15:00:36.300,999.966848
1321163 *0001V,01/01/70 15:00:36.400,999.970787
1321256 *0001V,01/01/70 15:00:36.500,1000.001758
1321350 *0001V,01/01/70 15:00:36.600,1000.006924
1321459 *0001V,01/01/70 15:00:36.700,999.985909
1321553 *0001V,01/01/70 15:00:36.800,999.955646
1321662 *0001V,01/01/70 15:00:36.900,999.928180
1321756 *0001V,01/01/70 15:00:37.000,999.940607
1321849 *0001V,01/01/70 15:00:37.100,999.970689
1321959 *0001V,01/01/70 15:00:37.200,999.946338
1322052 *0001V,01/01/70 15:00:37.300,999.960799
1322161 *0001V,01/01/70 15:00:37.400,999.975570
1322255 *0001V,01/01/70 15:00:37.500,999.967105
1322364 *0001V,01/01/70 15:00:37.600,999.938136
1322458 *0001V,01/01/70 15:00:37.700,999.919985
1322551 *0001V,01/01/70 15:00:37.800,999.929689
1322661 *0001V,01/01/70 15:00:37.900,999.887079
1322754 *0001V,01/01/70 15:00:38.000,999.876388
1322863 *0001V,01/01/70 15:00:38.100,999.847887
1322957 *0001V,01/01/70 15:00:38.200,999.848016
1323051 *0001V,01/01/70 15:00:38.300,999.866490
1323160 *0001V,01/01/70 15:00:38.400,999.845390
1323253 *0001V,01/01/70 15:00:38.500,999.808055
1323363 *0001V,01/01/70 15:00:38.600,999.789534
1323456 *0001V,01/01/70 15:00:38.700,999.781245
1323550 *0001V,01/01/70 15:00:38.800,999.782405
1323659 *0001V,01/01/70 15:00:38.900,999.773345
1323753 *0001V,01/01/70 15:00:39.000,999.770082
1323862 *0001V,01/01/70 15:00:39.100,999.784726
1323955 *0001V,01/01/70 15:00:39.200,999.779942
1324049 *0001V,01/01/70 15:00:39.300,999.726444
1324158 *0001V,01/01/70 15:00:39.400,999.697252
1324252 *0001V,01/01/70 15:00:39.500,999.685054
1324361 *0001V,01/01/70 15:00:39.600,999.709226
1324455 *0001V,01/01/70 15:00:39.700,999.723960
1324564 *0001V,01/01/70 15:00:39.800,999.723816
1324657 *0001V,01/01/70 15:00:39.900,999.711959
1324751 *0001V,01/01/70 15:00:40.000,999.694820
1324860 *0001V,01/01/70 15:00:40.100,999.687035
1324954 *0001V,01/01/70 15:00:40.200,999.693941
1325063 *0001V,01/01/70 15:00:40.300,999.722039
1325157 *0001V,01/01/70 15:00:40.400,999.704953
1325250 *0001V,01/01/70 15:00:40.500,999.659054
1325359 *0001V,01/01/70 15:00:40.600,999.675434
1325453 *0001V,01/01/70 15:00:40.700,999.688558
1325562 *0001V,01/01/70 15:00:40.800,999.684602
1325656 *0001V,01/01/70 15:00:40.900,999.708828
1325749 *0001V,01/01/70 15:00:41.000,999.699235
1325859 *0001V,01/01/70 15:00:41.100,999.716396
1325952 *0001V,01/01/70 15:00:41.200,999.670047
1326061 *0001V,01/01/70 15:00:41.300,999.648830
1326155 *0001V,01/01/70 15:00:41.400,999.625422
1326264 *0001V,01/01/70 15:00:41.500,999.634400
1326358 *0001V,01/01/70 15:00:41.600,999.673980
1326451 *0001V,01/01/70 15:00:41.700,999.709891
1326561 *0001V,01/01/70 15:00:41.800,999.738490
1326654 *0001V,01/01/70 15:00:41.900,999.757323
1326763 *0001V,01/01/70 15:00:42.000,999.755163
1326857 *0001V,01/01/70 15:00:42.100,999.782131
1326951 *0001V,01/01/70 15:00:42.200,999.776705
1327060 *0001V,01/01/70 15:00:42.300,999.770159
1327153 *0001V,01/01/70 15:00:42.400,999.823417
1327263 *0001V,01/01/70 15:00:42.500,999.846983
1327356 *0001V,01/01/70 15:00:42.600,999.823664
1327450 *0001V,01/01/70 15:00:42.700,999.837832
1327559 *0001V,01/01/70 15:00:42.800,999.834407
1327653 *0001V,01/01/70 15:00:42.900,999.872820
1327762 *0001V,01/01/70 15:00:43.000,999.879210
1327855 *0001V,01/01/70 15:00:43.100,999.933493
1327965 *0001V,01/01/70 15:00:43.200,999.932402
1328058 *0001V,01/01/70 15:00:43.300,999.925161
1328152 *0001V,01/01/70 15:00:43.400,999.961652
1328261 *0001V,01/01/70 15:00:43.500,1000.021371
1328354 *0001V,01/01/70 15:00:43.600,1000.067362
1328464 *0001V,01/01/70 15:00:43.700,1000.092979
1328557 *0001V,01/01/70 15:00:43.800,1000.083290
1328651 *0001V,01/01/70 15:00:43.900,1000.065920
1328760 *0001V,01/01/70 15:00:44.000,1000.048663
1328854 *0001V,01/01/70 15:00:44.100,1000.038303
1328963 *0001V,01/01/70 15:00:44.200,1000.043121
1329056 *0001V,01/01/70 15:00:44.300,1000.023201
1329150 *0001V,01/01/70 15:00:44.400,1000.015508
1329259 *0001V,01/01/70 15:00:44.500,999.975127
1329353 *0001V,01/01/70 15:00:44.600,999.961518
1329462 *0001V,01/01/70 15:00:44.700,999.932662
1329556 *0001V,01/01/70 15:00:44.800,999.948545
1329649 *0001V,01/01/70 15:00:44.900,999.939756
1329759 *0001V,01/01/70 15:00:45.000,999.939561
1329852 *0001V,01/01/70 15:00:45.100,999.929401
1329961 *0001V,01/01/70 15:00:45.200,999.904299
1330055 *0001V,01/01/70 15:00:45.300,999.869564
1330164 *0001V,01/01/70 15:00:45.400,999.847229
1330258 *0001V,01/01/70 15:00:45.500,999.820852
1330351 *0001V,01/01/70 15:00:45.600,999.799925
1330461 *0001V,01/01/70 15:00:45.700,999.760810
1330554 *0001V,01/01/70 15:00:45.800,999.723686
1330663 *0001V,01/01/70 15:00:45.900,999.674609
1330757 *0001V,01/01/70 15:00:46.000,999.665876
1330851 *0001V,01/01/70 15:00:46.100,999.644304
1330960 *0001V,01/01/70 15:00:46.200,999.621766
1331053 *0001V,01/01/70 15:00:46.300,999.581682
1331163 *0001V,01/01/70 15:00:46.400,999.565238
1331256 *0001V,01/01/70 15:00:46.500,999.539346
1331350 *0001V,01/01/70 15:00:46.600,999.514319
1331459 *0001V,01/01/70 15:00:46.700,999.495761
1331553 *0001V,01/01/70 15:00:46.800,999.446506
1331662 *0001V,01/01/70 15:00:46.900,999.431264
1331755 *0001V,01/01/70 15:00:47.000,999.430374
1331849 *0001V,01/01/70 15:00:47.100,999.377311
1331958 *0001V,01/01/70 15:00:47.200,999.360438
1332052 *0001V,01/01/70 15:00:47.300,999.391478
1332161 *0001V,01/01/70 15:00:47.400,999.384644
1332255 *0001V,01/01/70 15:00:47.500,999.393248
1332364 *0001V,01/01/70 15:00:47.600,999.375053
1332457 *0001V,01/01/70 15:00:47.700,999.342349
1332551 *0001V,01/01/70 15:00:47.800,999.372751
1332660 *0001V,01/01/70 15:00:47.900,999.411970
1332754 *0001V,01/01/70 15:00:48.000,999.433048
1332863 *0001V,01/01/70 15:00:48.100,999.439406
1332957 *0001V,01/01/70 15:00:48.200,999.415418
1333050 *0001V,01/01/70 15:00:48.300,999.480049
1333159 *0001V,01/01/70 15:00:48.400,999.517394
1333253 *0001V,01/01/70 15:00:48.500,999.559744
1333362 *0001V,01/01/70 15:00:48.600,999.625963
1333456 *0001V,01/01/70 15:00:48.700,999.644923
1333549 *0001V,01/01/70 15:00:48.800,999.704448
1333659 *0001V,01/01/70 15:00:48.900,999.775463
1333752 *0001V,01/01/70 15:00:49.000,999.795169
1333861 *0001V,01/01/70 15:00:49.100,999.819586
1333955 *0001V,01/01/70 15:00:49.200,999.859042
1334064 *0001V,01/01/70 15:00:49.300,999.908160
1334158 *0001V,01/01/70 15:00:49.400,999.931428
1334251 *0001V,01/01/70 15:00:49.500,999.984352
1334360 *0001V,01/01/70 15:00:49.600,1000.008172
1334454 *0001V,01/01/70 15:00:49.700,1000.028808
1334563 *0001V,01/01/70 15:00:49.800,1000.034638
1334657 *0001V,01/01/70 15:00:49.900,1000.046661
1334750 *0001V,01/01/70 15:00:50.000,1000.090191
1334860 *0001V,01/01/70 15:00:50.100,1000.126148
1334953 *0001V,01/01/70 15:00:50.200,1000.145278
1335062 *0001V,01/01/70 15:00:50.300,1000.125576
1335156 *0001V,01/01/70 15:00:50.400,1000.137545
1335250 *0001V,01/01/70 15:00:50.500,1000.098213
1335359 *0001V,01/01/70 15:00:50.600,1000.135892
1335452 *0001V,01/01/70 15:00:50.700,1000.142207
1335562 *0001V,01/01/70 15:00:50.800,1000.100625
1335655 *0001V,01/01/70 15:00:50.900,1000.084315
1335764 *0001V,01/01/70 15:00:51.000,1000.059029
1335858 *0001V,01/01/70 15:00:51.100,1000.038014
1335952 *0001V,01/01/70 15:00:51.200,1000.031460
1336061 *0001V,01/01/70 15:00:51.300,999.990828
1336155 *0001V,01/01/70 15:00:51.400,999.967682
1336264 *0001V,01/01/70 15:00:51.500,999.934410
1336357 *0001V,01/01/70 15:00:51.600,999.928103
1336451 *0001V,01/01/70 15:00:51.700,999.916450
1336560 *0001V,01/01/70 15:00:51.800,999.867036
1336654 *0001V,01/01/70 15:00:51.900,999.822460
1336763 *0001V,01/01/70 15:00:52.000,999.768131
1336857 *0001V,01/01/70 15:00:52.100,999.720761
1336950 *0001V,01/01/70 15:00:52.200,999.653243
1337059 *0001V,01/01/70 15:00:52.300,999.605819
1337153 *0001V,01/01/70 15:00:52.400,999.577734
1337262 *0001V,01/01/70 15:00:52.500,999.518474
1337356 *0001V,01/01/70 15:00:52.600,999.501094
1337449 *0001V,01/01/70 15:00:52.700,999.503124
1337559 *0001V,01/01/70 15:00:52.800,999.468159
1337652 *0001V,01/01/70 15:00:52.900,999.393961
1337761 *0001V,01/01/70 15:00:53.000,999.370047
1337855 *0001V,01/01/70 15:00:53.100,999.370308
1337964 *0001V,01/01/70 15:00:53.200,999.371094
1338058 *0001V,01/01/70 15:00:53.300,999.371326
1338151 *0001V,01/01/70 15:00:53.400,999.269619
1338261 *0001V,01/01/70 15:00:53.500,999.142527
1338354 *0001V,01/01/70 15:00:53.600,999.110174
1338463 *0001V,01/01/70 15:00:53.700,999.106715
1338557 *0001V,01/01/70 15:00:53.800,999.098913
1338651 *0001V,01/01/70 15:00:53.900,999.104605
1338760 *0001V,01/01/70 15:00:54.000,999.164656
1338853 *0001V,01/01/70 15:00:54.100,999.214148
1338963 *0001V,01/01/70 15:00:54.200,999.210116
1339056 *0001V,01/01/70 15:00:54.300,999.243204
1339150 *0001V,01/01/70 15:00:54.400,999.218396
1339259 *0001V,01/01/70 15:00:54.500,999.288316
1339353 *0001V,01/01/70 15:00:54.600,999.229056
1339462 *0001V,01/01/70 15:00:54.700,999.223024
1339555 *0001V,01/01/70 15:00:54.800,999.255699
1339649 *0001V,01/01/70 15:00:54.900,999.311223
1339758 *0001V,01/01/70 15:00:55.000,999.344613
1339852 *0001V,01/01/70 15:00:55.100,999.351522
1339961 *0001V,01/01/70 15:00:55.200,999.438146
1340055 *0001V,01/01/70 15:00:55.300,999.464557
1340164 *0001V,01/01/70 15:00:55.400,999.469875
1340257 *0001V,01/01/70 15:00:55.500,999.534045
1340351 *0001V,01/01/70 15:00:55.600,999.641084
1340460 *0001V,01/01/70 15:00:55.700,999.697682
1340554 *0001V,01/01/70 15:00:55.800,999.713526
1340663 *0001V,01/01/70 15:00:55.900,999.749757
1340757 *0001V,01/01/70 15:00:56.000,999.810458
1340850 *0001V,01/01/70 15:00:56.100,999.854465
1340959 *0001V,01/01/70 15:00:56.200,999.837655
1341053 *0001V,01/01/70 15:00:56.300,999.861611
1341162 *0001V,01/01/70 15:00:56.400,999.905226
1341256 *0001V,01/01/70 15:00:56.500,999.898596
1341349 *0001V,01/01/70 15:00:56.600,999.917676
1341459 *0001V,01/01/70 15:00:56.700,999.916945
1341552 *0001V,01/01/70 15:00:56.800,999.897884
1341661 *0001V,01/01/70 15:00:56.900,999.910899
1341755 *0001V,01/01/70 15:00:57.000,999.922730
1341864 *0001V,01/01/70 15:00:57.100,999.896068
1341958 *0001V,01/01/70 15:00:57.200,999.871531
1342051 *0001V,01/01/70 15:00:57.300,999.870028
1342161 *0001V,01/01/70 15:00:57.400,999.874594
1342254 *0001V,01/01/70 15:00:57.500,999.899133
1342363 *0001V,01/01/70 15:00:57.600,999.890352
1342457 *0001V,01/01/70 15:00:57.700,999.890196
1342551 *0001V,01/01/70 15:00:57.800,999.898822
1342660 *0001V,01/01/70 15:00:57.900,999.834898
1342753 *0001V,01/01/70 15:00:58.000,999.804875
1342863 *0001V,01/01/70 15:00:58.100,999.766308
1342956 *0001V,01/01/70 15:00:58.200,999.790759
1343050 *0001V,01/01/70 15:00:58.300,999.756649
1343159 *0001V,01/01/70 15:00:58.400,999.751167
1343253 *0001V,01/01/70 15:00:58.500,999.727594
1343362 *0001V,01/01/70 15:00:58.600,999.689373
1343455 *0001V,01/01/70 15:00:58.700,999.699492
1343549 *0001V,01/01/70 15:00:58.800,999.707115
1343658 *0001V,01/01/70 15:00:58.900,999.654387
1343752 *0001V,01/01/70 15:00:59.000,999.660659
1343861 *0001V,01/01/70 15:00:59.100,999.632265
1343955 *0001V,01/01/70 15:00:59.200,999.622326
1344064 *0001V,01/01/70 15:00:59.300,999.566421
1344157 *0001V,01/01/70 15:00:59.400,999.536003
1344251 *0001V,01/01/70 15:00:59.500,999.528482
1344360 *0001V,01/01/70 15:00:59.600,999.486262
1344454 *0001V,01/01/70 15:00:59.700,999.460569
1344563 *0001V,01/01/70 15:00:59.800,999.456736
1344657 *0001V,01/01/70 15:00:59.900,999.470841
1344750 *0001V,01/01/70 15:01:00.000,999.421830
1344859 *0001V,01/01/70 15:01:00.100,999.407191
1344953 *0001V,01/01/70 15:01:00.200,999.355083
1345062 *0001V,01/01/70 15:01:00.300,999.321128
1345156 *0001V,01/01/70 15:01:00.400,999.301898
1345265 *0001V,01/01/70 15:01:00.500,999.322281
1345359 *0001V,01/01/70 15:01:00.600,999.249742
1345452 *0001V,01/01/70 15:01:00.700,999.282584
1345561 *0001V,01/01/70 15:01:00.800,999.263140
1345655 *0001V,01/01/70 15:01:00.900,999.233895
1345764 *0001V,01/01/70 15:01:01.000,999.207239
1345858 *0001V,01/01/70 15:01:01.100,999.242702
1345951 *0001V,01/01/70 15:01:01.200,999.162354
1346061 *0001V,01/01/70 15:01:01.300,999.238035
1346154 *0001V,01/01/70 15:01:01.400,999.204596
1346263 *0001V,01/01/70 15:01:01.500,999.229983
1346357 *0001V,01/01/70 15:01:01.600,999.189022
1346451 *0001V,01/01/70 15:01:01.700,999.217381
1346560 *0001V,01/01/70 15:01:01.800,999.207880
1346653 *0001V,01/01/70 15:01:01.900,999.175458
1346763 *0001V,01/01/70 15:01:02.000,999.209165
1346856 *0001V,01/01/70 15:01:02.100,999.208157
1346950 *0001V,01/01/70 15:01:02.200,999.215630
1347059 *0001V,01/01/70 15:01:02.300,999.237567
1347153 *0001V,01/01/70 15:01:02.400,999.287055
1347262 *0001V,01/01/70 15:01:02.500,999.290790
1347355 *0001V,01/01/70 15:01:02.600,999.371118
1347449 *0001V,01/01/70 15:01:02.700,999.388111
1347558 *0001V,01/01/70 15:01:02.800,999.431603
1347652 *0001V,01/01/70 15:01:02.900,999.501874
1347761 *0001V,01/01/70 15:01:03.000,999.507349
1347855 *0001V,01/01/70 15:01:03.100,999.609616
1347964 *0001V,01/01/70 15:01:03.200,999.674052
1348057 *0001V,01/01/70 15:01:03.300,999.674018
1348151 *0001V,01/01/70 15:01:03.400,999.779445
1348260 *0001V,01/01/70 15:01:03.500,999.822518
1348354 *0001V,01/01/70 15:01:03.600,999.851439
1348463 *0001V,01/01/70 15:01:03.700,999.858939
1348557 *0001V,01/01/70 15:01:03.800,999.832790
1348650 *0001V,01/01/70 15:01:03.900,999.827031
1348759 *0001V,01/01/70 15:01:04.000,999.865841
1348853 *0001V,01/01/70 15:01:04.100,999.867370
1348962 *0001V,01/01/70 15:01:04.200,999.880585
1349056 *0001V,01/01/70 15:01:04.300,999.885636
1349149 *0001V,01/01/70 15:01:04.400,999.867238
1349259 *0001V,01/01/70 15:01:04.500,999.872287
1349352 *0001V,01/01/70 15:01:04.600,999.806971
1349461 *0001V,01/01/70 15:01:04.700,999.828679
1349555 *0001V,01/01/70 15:01:04.800,999.775781
1349649 *0001V,01/01/70 15:01:04.900,999.759449
1349758 *0001V,01/01/70 15:01:05.000,999.757371
1349851 *0001V,01/01/70 15:01:05.100,999.735589
1349961 *0001V,01/01/70 15:01:05.200,999.697574
1350054 *0001V,01/01/70 15:01:05.300,999.642242
1350163 *0001V,01/01/70 15:01:05.400,999.601774
1350257 *0001V,01/01/70 15:01:05.500,999.575000
1350351 *0001V,01/01/70 15:01:05.600,999.521573
1350460 *0001V,01/01/70 15:01:05.700,999.498175
1350553 *0001V,01/01/70 15:01:05.800,999.471157
1350663 *0001V,01/01/70 15:01:05.900,999.415000
1350756 *0001V,01/01/70 15:01:06.000,999.390014
1350850 *0001V,01/01/70 15:01:06.100,999.350046
1350959 *0001V,01/01/70 15:01:06.200,999.329441
1351053 *0001V,01/01/70 15:01:06.300,999.267973
1351162 *0001V,01/01/70 15:01:06.400,999.255027
1351255 *0001V,01/01/70 15:01:06.500,999.260363
1351349 *0001V,01/01/70 15:01:06.600,999.242292
1351458 *0001V,01/01/70 15:01:06.700,999.182635
1351552 *0001V,01/01/70 15:01:06.800,999.113680
1351661 *0001V,01/01/70 15:01:06.900,999.041587
1351755 *0001V,01/01/70 15:01:07.000,999.110629
1351864 *0001V,01/01/70 15:01:07.100,999.010136
1351957 *0001V,01/01/70 15:01:07.200,998.989658
1352051 *0001V,01/01/70 15:01:07.300,999.034075
1352160 *0001V,01/01/70 15:01:07.400,999.041560
1352254 *0001V,01/01/70 15:01:07.500,999.047894
1352363 *0001V,01/01/70 15:01:07.600,999.037881
1352457 *0001V,01/01/70 15:01:07.700,999.058385
1352550 *0001V,01/01/70 15:01:07.800,999.146981
1352659 *0001V,01/01/70 15:01:07.900,999.182462
1352753 *0001V,01/01/70 15:01:08.000,999.217354
1352862 *0001V,01/01/70 15:01:08.100,999.303308
1352956 *0001V,01/01/70 15:01:08.200,999.373314
1353049 *0001V,01/01/70 15:01:08.300,999.513568
1353159 *0001V,01/01/70 15:01:08.400,999.576479
1353252 *0001V,01/01/70 15:01:08.500,999.603799
1353361 *0001V,01/01/70 15:01:08.600,999.630675
1353455 *0001V,01/01/70 15:01:08.700,999.695284
1353564 *0001V,01/01/70 15:01:08.800,999.727608
1353658 *0001V,01/01/70 15:01:08.900,999.741805
1353751 *0001V,01/01/70 15:01:09.000,999.788520
1353861 *0001V,01/01/70 15:01:09.100,999.809370
1353954 *0001V,01/01/70 15:01:09.200,999.799922
1354063 *0001V,01/01/70 15:01:09.300,999.869576
1354157 *0001V,01/01/70 15:01:09.400,999.835490
1354251 *0001V,01/01/70 15:01:09.500,999.894261
1354360 *0001V,01/01/70 15:01:09.600,999.928688
1354453 *0001V,01/01/70 15:01:09.700,999.909595
1354563 *0001V,01/01/70 15:01:09.800,999.907293
1354656 *0001V,01/01/70 15:01:09.900,999.945469
1354750 *0001V,01/01/70 15:01:10.000,999.895740
1354859 *0001V,01/01/70 15:01:10.100,999.866062
1354953 *0001V,01/01/70 15:01:10.200,999.812475
1355062 *0001V,01/01/70 15:01:10.300,999.776880
1355155 *0001V,01/01/70 15:01:10.400,999.755866
1355249 *0001V,01/01/70 15:01:10.500,999.710092
1355358 *0001V,01/01/70 15:01:10.600,999.694283
1355452 *0001V,01/01/70 15:01:10.700,999.655345
1355561 *0001V,01/01/70 15:01:10.800,999.594538
1355655 *0001V,01/01/70 15:01:10.900,999.529137
1355764 *0001V,01/01/70 15:01:11.000,999.473307
1355857 *0001V,01/01/70 15:01:11.100,999.437186
1355951 *0001V,01/01/70 15:01:11.200,999.360482
1356060 *0001V,01/01/70 15:01:11.300,999.277089
1356154 *0001V,01/01/70 15:01:11.400,999.265952
1356263 *0001V,01/01/70 15:01:11.500,999.222198
1356357 *0001V,01/01/70 15:01:11.600,999.210045
1356450 *0001V,01/01/70 15:01:11.700,999.184856
1356559 *0001V,01/01/70 15:01:11.800,999.159029
1356653 *0001V,01/01/70 15:01:11.900,999.084020
1356762 *0001V,01/01/70 15:01:12.000,999.046186
1356856 *0001V,01/01/70 15:01:12.100,999.087363
1356949 *0001V,01/01/70 15:01:12.200,999.044818
1357059 *0001V,01/01/70 15:01:12.300,998.972505
1357152 *0001V,01/01/70 15:01:12.400,998.994410
1357261 *0001V,01/01/70 15:01:12.500,998.956219
1357355 *0001V,01/01/70 15:01:12.600,998.960554
1357464 *0001V,01/01/70 15:01:12.700,998.959217
1357558 *0001V,01/01/70 15:01:12.800,998.957305
1357651 *0001V,01/01/70 15:01:12.900,998.959128
1357761 *0001V,01/01/70 15:01:13.000,998.915698
1357854 *0001V,01/01/70 15:01:13.100,998.932799
1357963 *0001V,01/01/70 15:01:13.200,998.975803
1358057 *0001V,01/01/70 15:01:13.300,998.980846
1358151 *0001V,01/01/70 15:01:13.400,998.991981
1358260 *0001V,01/01/70 15:01:13.500,999.003295
1358353 *0001V,01/01/70 15:01:13.600,998.988258
1358463 *0001V,01/01/70 15:01:13.700,999.037118
1358556 *0001V,01/01/70 15:01:13.800,999.110345
1358650 *0001V,01/01/70 15:01:13.900,999.161318
1358759 *0001V,01/01/70 15:01:14.000,999.178982
1358853 *0001V,01/01/70 15:01:14.100,999.167151
1358962 *0001V,01/01/70 15:01:14.200,999.252047
1359055 *0001V,01/01/70 15:01:14.300,999.289067
1359149 *0001V,01/01/70 15:01:14.400,999.368398
1359258 *0001V,01/01/70 15:01:14.500,999.389936
1359352 *0001V,01/01/70 15:01:14.600,999.404272
1359461 *0001V,01/01/70 15:01:14.700,999.464323
1359555 *0001V,01/01/70 15:01:14.800,999.463745
1359664 *0001V,01/01/70 15:01:14.900,999.522199
1359757 *0001V,01/01/70 15:01:15.000,999.549669
1359851 *0001V,01/01/70 15:01:15.100,999.497441
1359960 *0001V,01/01/70 15:01:15.200,999.538646
1400054 *0001V,01/01/70 15:01:15.300,999.513125
1400163 *0001V,01/01/70 15:01:15.400,999.557151
1400257 *0001V,01/01/70 15:01:15.500,999.583530
1400350 *0001V,01/01/70 15:01:15.600,999.565513
1400459 *0001V,01/01/70 15:01:15.700,999.593479
1400553 *0001V,01/01/70 15:01:15.800,999.543207
1400662 *0001V,01/01/70 15:01:15.900,999.578481
1400756 *0001V,01/01/70 15:01:16.000,999.577845
1400849 *0001V,01/01/70 15:01:16.100,999.601926
1400959 *0001V,01/01/70 15:01:16.200,999.521284
1401052 *0001V,01/01/70 15:01:16.300,999.608991
1401161 *0001V,01/01/70 15:01:16.400,999.541780
1401255 *0001V,01/01/70 15:01:16.500,999.510051
1401349 *0001V,01/01/70 15:01:16.600,999.586877
1401458 *0001V,01/01/70 15:01:16.700,999.547640
1401551 *0001V,01/01/70 15:01:16.800,999.590661
1401661 *0001V,01/01/70 15:01:16.900,999.532599
1401754 *0001V,01/01/70 15:01:17.000,999.496029
1401863 *0001V,01/01/70 15:01:17.100,999.521351
1401957 *0001V,01/01/70 15:01:17.200,999.485695
1402051 *0001V,01/01/70 15:01:17.300,999.473580
1402160 *0001V,01/01/70 15:01:17.400,999.474058
1402253 *0001V,01/01/70 15:01:17.500,999.503500
1402363 *0001V,01/01/70 15:01:17.600,999.448561
1402456 *0001V,01/01/70 15:01:17.700,999.496873
1402550 *0001V,01/01/70 15:01:17.800,999.472056
1402659 *0001V,01/01/70 15:01:17.900,999.440066
1402753 *0001V,01/01/70 15:01:18.000,999.398817
1402862 *0001V,01/01/70 15:01:18.100,999.408527
1402955 *0001V,01/01/70 15:01:18.200,999.391355
1403049 *0001V,01/01/70 15:01:18.300,999.401697
1403158 *0001V,01/01/70 15:01:18.400,999.411753
1403252 *0001V,01/01/70 15:01:18.500,999.417124
1403361 *0001V,01/01/70 15:01:18.600,999.444676
1403455 *0001V,01/01/70 15:01:18.700,999.396929
1403564 *0001V,01/01/70 15:01:18.800,999.401656
1403657 *0001V,01/01/70 15:01:18.900,999.446841
1403751 *0001V,01/01/70 15:01:19.000,999.480345
1403860 *0001V,01/01/70 15:01:19.100,999.531523
1403954 *0001V,01/01/70 15:01:19.200,999.468027
1404063 *0001V,01/01/70 15:01:19.300,999.488561
1404157 *0001V,01/01/70 15:01:19.400,999.517170
1404250 *0001V,01/01/70 15:01:19.500,999.519771
1404359 *0001V,01/01/70 15:01:19.600,999.514013
1404453 *0001V,01/01/70 15:01:19.700,999.535013
1404562 *0001V,01/01/70 15:01:19.800,999.532982
1404656 *0001V,01/01/70 15:01:19.900,999.546149
1404749 *0001V,01/01/70 15:01:20.000,999.558396
1404859 *0001V,01/01/70 15:01:20.100,999.506875
1404952 *0001V,01/01/70 15:01:20.200,999.505170
1405061 *0001V,01/01/70 15:01:20.300,999.535667
1405155 *0001V,01/01/70 15:01:20.400,999.515339
1405264 *0001V,01/01/70 15:01:20.500,999.502592
1405358 *0001V,01/01/70 15:01:20.600,999.511252
1405451 *0001V,01/01/70 15:01:20.700,999.528607
1405561 *0001V,01/01/70 15:01:20.800,999.548614
1405654 *0001V,01/01/70 15:01:20.900,999.556115
1405763 *0001V,01/01/70 15:01:21.000,999.566258
1405857 *0001V,01/01/70 15:01:21.100,999.593911
1405951 *0001V,01/01/70 15:01:21.200,999.584668
1406060 *0001V,01/01/70 15:01:21.300,999.563418
1406153 *0001V,01/01/70 15:01:21.400,999.562348
1406263 *0001V,01/01/70 15:01:21.500,999.581415
1406356 *0001V,01/01/70 15:01:21.600,999.521016
1406450 *0001V,01/01/70 15:01:21.700,999.558494
1406559 *0001V,01/01/70 15:01:21.800,999.559570
1406653 *0001V,01/01/70 15:01:21.900,999.549998
1406762 *0001V,01/01/70 15:01:22.000,999.542789
1406855 *0001V,01/01/70 15:01:22.100,999.571280
1406949 *0001V,01/01/70 15:01:22.200,999.526502
1407058 *0001V,01/01/70 15:01:22.300,999.515897
1407152 *0001V,01/01/70 15:01:22.400,999.490397
1407261 *0001V,01/01/70 15:01:22.500,999.477268
1407355 *0001V,01/01/70 15:01:22.600,999.450110
1407464 *0001V,01/01/70 15:01:22.700,999.453849
1407557 *0001V,01/01/70 15:01:22.800,999.454072
1407651 *0001V,01/01/70 15:01:22.900,999.397427
1407760 *0001V,01/01/70 15:01:23.000,999.385829
1407854 *0001V,01/01/70 15:01:23.100,999.363381
1407963 *0001V,01/01/70 15:01:23.200,999.455563
1408057 *0001V,01/01/70 15:01:23.300,999.426628
1408150 *0001V,01/01/70 15:01:23.400,999.414792
1408259 *0001V,01/01/70 15:01:23.500,999.380584
1408353 *0001V,01/01/70 15:01:23.600,999.439901
1408462 *0001V,01/01/70 15:01:23.700,999.435894
1408556 *0001V,01/01/70 15:01:23.800,999.391874
1408649 *0001V,01/01/70 15:01:23.900,999.381889
1408759 *0001V,01/01/70 15:01:24.000,999.406939
1408852 *0001V,01/01/70 15:01:24.100,999.374406
1408961 *0001V,01/01/70 15:01:24.200,999.406393
1409055 *0001V,01/01/70 15:01:24.300,999.362953
1409164 *0001V,01/01/70 15:01:24.400,999.394110
1409258 *0001V,01/01/70 15:01:24.500,999.415991
1409351 *0001V,01/01/70 15:01:24.600,999.411590
1409461 *0001V,01/01/70 15:01:24.700,999.443583
1409554 *0001V,01/01/70 15:01:24.800,999.536185
1409663 *0001V,01/01/70 15:01:24.900,999.535785
1409757 *0001V,01/01/70 15:01:25.000,999.491910
1409851 *0001V,01/01/70 15:01:25.100,999.559046
1409960 *0001V,01/01/70 15:01:25.200,999.565754
1410053 *0001V,01/01/70 15:01:25.300,999.632102
1410163 *0001V,01/01/70 15:01:25.400,999.658481
1410256 *0001V,01/01/70 15:01:25.500,999.680694
1410350 *0001V,01/01/70 15:01:25.600,999.768663
1410459 *0001V,01/01/70 15:01:25.700,999.777473
1410553 *0001V,01/01/70 15:01:25.800,999.817006
1410662 *0001V,01/01/70 15:01:25.900,999.811001
1410755 *0001V,01/01/70 15:01:26.000,999.878534
1410865 *0001V,01/01/70 15:01:26.100,999.855764
1410958 *0001V,01/01/70 15:01:26.200,999.823874
1411052 *0001V,01/01/70 15:01:26.300,999.877981
1411161 *0001V,01/01/70 15:01:26.400,999.869636
1411255 *0001V,01/01/70 15:01:26.500,999.880370
1411364 *0001V,01/01/70 15:01:26.600,999.880173
1411457 *0001V,01/01/70 15:01:26.700,999.851632
1411551 *0001V,01/01/70 15:01:26.800,999.778658
1411660 *0001V,01/01/70 15:01:26.900,999.795920
1411754 *0001V,01/01/70 15:01:27.000,999.775019
1411863 *0001V,01/01/70 15:01:27.100,999.722084
1411957 *0001V,01/01/70 15:01:27.200,999.686426
1412050 *0001V,01/01/70 15:01:27.300,999.632509
1412159 *0001V,01/01/70 15:01:27.400,999.595195
1412253 *0001V,01/01/70 15:01:27.500,999.576180
1412362 *0001V,01/01/70 15:01:27.600,999.554651
1412456 *0001V,01/01/70 15:01:27.700,999.522794
1412549 *0001V,01/01/70 15:01:27.800,999.450720
1412659 *0001V,01/01/70 15:01:27.900,999.402325
1412752 *0001V,01/01/70 15:01:28.000,999.398648
1412861 *0001V,01/01/70 15:01:28.100,999.387527
1412955 *0001V,01/01/70 15:01:28.200,999.354008
1413049 *0001V,01/01/70 15:01:28.300,999.336663
1413158 *0001V,01/01/70 15:01:28.400,999.333270
1413251 *0001V,01/01/70 15:01:28.500,999.297124
1413361 *0001V,01/01/70 15:01:28.600,999.254340
1413454 *0001V,01/01/70 15:01:28.700,999.228633
1413563 *0001V,01/01/70 15:01:28.800,999.184807
1413657 *0001V,01/01/70 15:01:28.900,999.125704
1413751 *0001V,01/01/70 15:01:29.000,999.186984
1413860 *0001V,01/01/70 15:01:29.100,999.244553
1413953 *0001V,01/01/70 15:01:29.200,999.190378
1414063 *0001V,01/01/70 15:01:29.300,999.207993
1414156 *0001V,01/01/70 15:01:29.400,999.210771
1414250 *0001V,01/01/70 15:01:29.500,999.243922
1414359 *0001V,01/01/70 15:01:29.600,999.227196
1414453 *0001V,01/01/70 15:01:29.700,999.211457
1414562 *0001V,01/01/70 15:01:29.800,999.228122
1414655 *0001V,01/01/70 15:01:29.900,999.333672
1414749 *0001V,01/01/70 15:01:30.000,999.323553
1414858 *0001V,01/01/70 15:01:30.100,999.384858
1414952 *0001V,01/01/70 15:01:30.200,999.417592
1415061 *0001V,01/01/70 15:01:30.300,999.465296
1415155 *0001V,01/01/70 15:01:30.400,999.580117
1415264 *0001V,01/01/70 15:01:30.500,999.637414
1415357 *0001V,01/01/70 15:01:30.600,999.700288
1415451 *0001V,01/01/70 15:01:30.700,999.767071
1415560 *0001V,01/01/70 15:01:30.800,999.792081
1415654 *0001V,01/01/70 15:01:30.900,999.826249
1415763 *0001V,01/01/70 15:01:31.000,999.845122
1415857 *0001V,01/01/70 15:01:31.100,999.870571
1415950 *0001V,01/01/70 15:01:31.200,999.922737
1416059 *0001V,01/01/70 15:01:31.300,999.932914
1416153 *0001V,01/01/70 15:01:31.400,999.945283
1416262 *0001V,01/01/70 15:01:31.500,999.912301
1416356 *0001V,01/01/70 15:01:31.600,999.922683
1416449 *0001V,01/01/70 15:01:31.700,999.920261
1416559 *0001V,01/01/70 15:01:31.800,999.929772
1416652 *0001V,01/01/70 15:01:31.900,999.925644
1416761 *0001V,01/01/70 15:01:32.000,999.918016
1416855 *0001V,01/01/70 15:01:32.100,999.918675
1416949 *0001V,01/01/70 15:01:32.200,999.899513
1417058 *0001V,01/01/70 15:01:32.300,999.912064
1417151 *0001V,01/01/70 15:01:32.400,999.920530
1417261 *0001V,01/01/70 15:01:32.500,999.880260
1417354 *0001V,01/01/70 15:01:32.600,999.861629
1417463 *0001V,01/01/70 15:01:32.700,999.823022
1417557 *0001V,01/01/70 15:01:32.800,999.820936
1417651 *0001V,01/01/70 15:01:32.900,999.792941
1417760 *0001V,01/01/70 15:01:33.000,999.785267
1417853 *0001V,01/01/70 15:01:33.100,999.734002
1417963 *0001V,01/01/70 15:01:33.200,999.703080
1418056 *0001V,01/01/70 15:01:33.300,999.659475
1418150 *0001V,01/01/70 15:01:33.400,999.604285
1418259 *0001V,01/01/70 15:01:33.500,999.572078
1418353 *0001V,01/01/70 15:01:33.600,999.549847
1418462 *0001V,01/01/70 15:01:33.700,999.551909
1418555 *0001V,01/01/70 15:01:33.800,999.487718
1418649 *0001V,01/01/70 15:01:33.900,999.481826
1418758 *0001V,01/01/70 15:01:34.000,999.433384
1418852 *0001V,01/01/70 15:01:34.100,999.385106
1418961 *0001V,01/01/70 15:01:34.200,999.416485
1419055 *0001V,01/01/70 15:01:34.300,999.341383
1419164 *0001V,01/01/70 15:01:34.400,999.362719
1419257 *0001V,01/01/70 15:01:34.500,999.328136
1419351 *0001V,01/01/70 15:01:34.600,999.291094
1419460 *0001V,01/01/70 15:01:34.700,999.207192
1419554 *0001V,01/01/70 15:01:34.800,999.243366
1419663 *0001V,01/01/70 15:01:34.900,999.214184
1419757 *0001V,01/01/70 15:01:35.000,999.266049
1419850 *0001V,01/01/70 15:01:35.100,999.237331
1419959 *0001V,01/01/70 15:01:35.200,999.229088
1420053 *0001V,01/01/70 15:01:35.300,999.209911
1420162 *0001V,01/01/70 15:01:35.400,999.291791
1420256 *0001V,01/01/70 15:01:35.500,999.341311
1420349 *0001V,01/01/70 15:01:35.600,999.339885
1420459 *0001V,01/01/70 15:01:35.700,999.364187
1420552 *0001V,01/01/70 15:01:35.800,999.371612
1420661 *0001V,01/01/70 15:01:35.900,999.369990
1420755 *0001V,01/01/70 15:01:36.000,999.357271
1420864 *0001V,01/01/70 15:01:36.100,999.399248
1420958 *0001V,01/01/70 15:01:36.200,999.406937
1421051 *0001V,01/01/70 15:01:36.300,999.387237
1421161 *0001V,01/01/70 15:01:36.400,999.411706
1421254 *0001V,01/01/70 15:01:36.500,999.476890
1421363 *0001V,01/01/70 15:01:36.600,999.490063
1421457 *0001V,01/01/70 15:01:36.700,999.454144
1421551 *0001V,01/01/70 15:01:36.800,999.445495
1421660 *0001V,01/01/70 15:01:36.900,999.567995
1421753 *0001V,01/01/70 15:01:37.000,999.616720
1421863 *0001V,01/01/70 15:01:37.100,999.595143
1421956 *0001V,01/01/70 15:01:37.200,999.610937
1422050 *0001V,01/01/70 15:01:37.300,999.608583
1422159 *0001V,01/01/70 15:01:37.400,999.632498
1422253 *0001V,01/01/70 15:01:37.500,999.691752
1422362 *0001V,01/01/70 15:01:37.600,999.690500
1422455 *0001V,01/01/70 15:01:37.700,999.714242
1422565 *0001V,01/01/70 15:01:37.800,999.729958
1422658 *0001V,01/01/70 15:01:37.900,999.756589
1422752 *0001V,01/01/70 15:01:38.000,999.727692
1422861 *0001V,01/01/70 15:01:38.100,999.735457
1422955 *0001V,01/01/70 15:01:38.200,999.721781
1423064 *0001V,01/01/70 15:01:38.300,999.688830
1423157 *0001V,01/01/70 15:01:38.400,999.693277
1423251 *0001V,01/01/70 15:01:38.500,999.718177
1423360 *0001V,01/01/70 15:01:38.600,999.754158
1423454 *0001V,01/01/70 15:01:38.700,999.622660
1423563 *0001V,01/01/70 15:01:38.800,999.629149
1423657 *0001V,01/01/70 15:01:38.900,999.691808
1423750 *0001V,01/01/70 15:01:39.000,999.689046
1423859 *0001V,01/01/70 15:01:39.100,999.712063
1423953 *0001V,01/01/70 15:01:39.200,999.730220
1424062 *0001V,01/01/70 15:01:39.300,999.745821
1424156 *0001V,01/01/70 15:01:39.400,999.770026
1424249 *0001V,01/01/70 15:01:39.500,999.786858
1424359 *0001V,01/01/70 15:01:39.600,999.819698
1424452 *0001V,01/01/70 15:01:39.700,999.868337
1424561 *0001V,01/01/70 15:01:39.800,999.870686
1424655 *0001V,01/01/70 15:01:39.900,999.860520
1424764 *0001V,01/01/70 15:01:40.000,999.823192
1424858 *0001V,01/01/70 15:01:40.100,999.827754
1424951 *0001V,01/01/70 15:01:40.200,999.834441
1425061 *0001V,01/01/70 15:01:40.300,999.807806
1425154 *0001V,01/01/70 15:01:40.400,999.794230
1425263 *0001V,01/01/70 15:01:40.500,999.819887
1425357 *0001V,01/01/70 15:01:40.600,999.811019
1425451 *0001V,01/01/70 15:01:40.700,999.806667
1425560 *0001V,01/01/70 15:01:40.800,999.791981
1425653 *0001V,01/01/70 15:01:40.900,999.776658
1425763 *0001V,01/01/70 15:01:41.000,999.740785
1425856 *0001V,01/01/70 15:01:41.100,999.729904
1425950 *0001V,01/01/70 15:01:41.200,999.752571
1426059 *0001V,01/01/70 15:01:41.300,999.742405
1426153 *0001V,01/01/70 15:01:41.400,999.698501
1426262 *0001V,01/01/70 15:01:41.500,999.642429
1426355 *0001V,01/01/70 15:01:41.600,999.625598
1426449 *0001V,01/01/70 15:01:41.700,999.611018
1426558 *0001V,01/01/70 15:01:41.800,999.632337
1426652 *0001V,01/01/70 15:01:41.900,999.549806
1426761 *0001V,01/01/70 15:01:42.000,999.504729
1426855 *0001V,01/01/70 15:01:42.100,999.521926
1426964 *0001V,01/01/70 15:01:42.200,999.532600
1427057 *0001V,01/01/70 15:01:42.300,999.559080
1427151 *0001V,01/01/70 15:01:42.400,999.534802
1427260 *0001V,01/01/70 15:01:42.500,999.486425
1427354 *0001V,01/01/70 15:01:42.600,999.458805
1427463 *0001V,01/01/70 15:01:42.700,999.417005
1427557 *0001V,01/01/70 15:01:42.800,999.325097
1427650 *0001V,01/01/70 15:01:42.900,999.315361
1427759 *0001V,01/01/70 15:01:43.000,999.296575
1427853 *0001V,01/01/70 15:01:43.100,999.264572
1427962 *0001V,01/01/70 15:01:43.200,999.231822
1428056 *0001V,01/01/70 15:01:43.300,999.239658
1428149 *0001V,01/01/70 15:01:43.400,999.262649
1428259 *0001V,01/01/70 15:01:43.500,999.282751
1428352 *0001V,01/01/70 15:01:43.600,999.352641
1428461 *0001V,01/01/70 15:01:43.700,999.447693
1428555 *0001V,01/01/70 15:01:43.800,999.424687
1428649 *0001V,01/01/70 15:01:43.900,999.437828
1428758 *0001V,01/01/70 15:01:44.000,999.481088
1428851 *0001V,01/01/70 15:01:44.100,999.565566
1428961 *0001V,01/01/70 15:01:44.200,999.553943
1429054 *0001V,01/01/70 15:01:44.300,999.517816
1429163 *0001V,01/01/70 15:01:44.400,999.569474
1429257 *0001V,01/01/70 15:01:44.500,999.573040
1429351 *0001V,01/01/70 15:01:44.600,999.590697
1429460 *0001V,01/01/70 15:01:44.700,999.591028
1429553 *0001V,01/01/70 15:01:44.800,999.621884
1429663 *0001V,01/01/70 15:01:44.900,999.636685
1429756 *0001V,01/01/70 15:01:45.000,999.692860
1429850 *0001V,01/01/70 15:01:45.100,999.715722
1429959 *0001V,01/01/70 15:01:45.200,999.759988
1430053 *0001V,01/01/70 15:01:45.300,999.749859
1430162 *0001V,01/01/70 15:01:45.400,999.740350
1430255 *0001V,01/01/70 15:01:45.500,999.726499
1430349 *0001V,01/01/70 15:01:45.600,999.717714
1430458 *0001V,01/01/70 15:01:45.700,999.702589
1430552 *0001V,01/01/70 15:01:45.800,999.713404
1430661 *0001V,01/01/70 15:01:45.900,999.744340
1430755 *0001V,01/01/70 15:01:46.000,999.752982
1430864 *0001V,01/01/70 15:01:46.100,999.690279
1430957 *0001V,01/01/70 15:01:46.200,999.708267
1431051 *0001V,01/01/70 15:01:46.300,999.706335
1431160 *0001V,01/01/70 15:01:46.400,999.665907
1431254 *0001V,01/01/70 15:01:46.500,999.591103
1431363 *0001V,01/01/70 15:01:46.600,999.665060
1431457 *0001V,01/01/70 15:01:46.700,999.625077
1431550 *0001V,01/01/70 15:01:46.800,999.702827
1431659 *0001V,01/01/70 15:01:46.900,999.747181
1431753 *0001V,01/01/70 15:01:47.000,999.764343
1431862 *0001V,01/01/70 15:01:47.100,999.758807
1431956 *0001V,01/01/70 15:01:47.200,999.753346
1432049 *0001V,01/01/70 15:01:47.300,999.743594
1432159 *0001V,01/01/70 15:01:47.400,999.665590
1432252 *0001V,01/01/70 15:01:47.500,999.586459
1432361 *0001V,01/01/70 15:01:47.600,999.545597
1432455 *0001V,01/01/70 15:01:47.700,999.527939
1432564 *0001V,01/01/70 15:01:47.800,999.536900
1432658 *0001V,01/01/70 15:01:47.900,999.568710
1432751 *0001V,01/01/70 15:01:48.000,999.543914
1432861 *0001V,01/01/70 15:01:48.100,999.545012
1432954 *0001V,01/01/70 15:01:48.200,999.519239
1433063 *0001V,01/01/70 15:01:48.300,999.437775
1433157 *0001V,01/01/70 15:01:48.400,999.438556
1433251 *0001V,01/01/70 15:01:48.500,999.435512
1433360 *0001V,01/01/70 15:01:48.600,999.410373
1433453 *0001V,01/01/70 15:01:48.700,999.399366
1433563 *0001V,01/01/70 15:01:48.800,999.396593
1433656 *0001V,01/01/70 15:01:48.900,999.344881
1433750 *0001V,01/01/70 15:01:49.000,999.342027
1433859 *0001V,01/01/70 15:01:49.100,999.379258
1433953 *0001V,01/01/70 15:01:49.200,999.361089
1434062 *0001V,01/01/70 15:01:49.300,999.355850
1434155 *0001V,01/01/70 15:01:49.400,999.354185
1434265 *0001V,01/01/70 15:01:49.500,999.334962
1434358 *0001V,01/01/70 15:01:49.600,999.346349
1434452 *0001V,01/01/70 15:01:49.700,999.399167
1434561 *0001V,01/01/70 15:01:49.800,999.404369
1434655 *0001V,01/01/70 15:01:49.900,999.446809
1434764 *0001V,01/01/70 15:01:50.000,999.437937
1434857 *0001V,01/01/70 15:01:50.100,999.482663
1434951 *0001V,01/01/70 15:01:50.200,999.478870
1435060 *0001V,01/01/70 15:01:50.300,999.518829
1435154 *0001V,01/01/70 15:01:50.400,999.499997
1435263 *0001V,01/01/70 15:01:50.500,999.508126
1435357 *0001V,01/01/70 15:01:50.600,999.574051
1435450 *0001V,01/01/70 15:01:50.700,999.602951
1435559 *0001V,01/01/70 15:01:50.800,999.547323
1435653 *0001V,01/01/70 15:01:50.900,999.594481
1435762 *0001V,01/01/70 15:01:51.000,999.572370
1435856 *0001V,01/01/70 15:01:51.100,999.562209
1435949 *0001V,01/01/70 15:01:51.200,999.482212
1436059 *0001V,01/01/70 15:01:51.300,999.499526
1436152 *0001V,01/01/70 15:01:51.400,999.599849
1436261 *0001V,01/01/70 15:01:51.500,999.598730
1436355 *0001V,01/01/70 15:01:51.600,999.602318
1436449 *0001V,01/01/70 15:01:51.700,999.565885
1436558 *0001V,01/01/70 15:01:51.800,999.557905
1436651 *0001V,01/01/70 15:01:51.900,999.647962
1436761 *0001V,01/01/70 15:01:52.000,999.643708
1436854 *0001V,01/01/70 15:01:52.100,999.684389
1436963 *0001V,01/01/70 15:01:52.200,999.705942
1437057 *0001V,01/01/70 15:01:52.300,999.687346
1437151 *0001V,01/01/70 15:01:52.400,999.674277
1437260 *0001V,01/01/70 15:01:52.500,999.628357
1437353 *0001V,01/01/70 15:01:52.600,999.571579
1437463 *0001V,01/01/70 15:01:52.700,999.648984
1437556 *0001V,01/01/70 15:01:52.800,999.727730
1437650 *0001V,01/01/70 15:01:52.900,999.679402
1437759 *0001V,01/01/70 15:01:53.000,999.651551
1437853 *0001V,01/01/70 15:01:53.100,999.626844
1437962 *0001V,01/01/70 15:01:53.200,999.621556
1438055 *0001V,01/01/70 15:01:53.300,999.663548
1438149 *0001V,01/01/70 15:01:53.400,999.666009
1438258 *0001V,01/01/70 15:01:53.500,999.619478
1438352 *0001V,01/01/70 15:01:53.600,999.577043
1438461 *0001V,01/01/70 15:01:53.700,999.554126
1438555 *0001V,01/01/70 15:01:53.800,999.543384
1438664 *0001V,01/01/70 15:01:53.900,999.528432
1438757 *0001V,01/01/70 15:01:54.000,999.488567
1438851 *0001V,01/01/70 15:01:54.100,999.435325
1438960 *0001V,01/01/70 15:01:54.200,999.435782
1439054 *0001V,01/01/70 15:01:54.300,999.455196
1439163 *0001V,01/01/70 15:01:54.400,999.466116
1439257 *0001V,01/01/70 15:01:54.500,999.442488
1439350 *0001V,01/01/70 15:01:54.600,999.425189
1439459 *0001V,01/01/70 15:01:54.700,999.454470
1439553 *0001V,01/01/70 15:01:54.800,999.440151
1439662 *0001V,01/01/70 15:01:54.900,999.414066
1439756 *0001V,01/01/70 15:01:55.000,999.362707
1439849 *0001V,01/01/70 15:01:55.100,999.381895
1439959 *0001V,01/01/70 15:01:55.200,999.413519
1440052 *0001V,01/01/70 15:01:55.300,999.326013
1440161 *0001V,01/01/70 15:01:55.400,999.359988
1440255 *0001V,01/01/70 15:01:55.500,999.372770
1440364 *0001V,01/01/70 15:01:55.600,999.327026
1440458 *0001V,01/01/70 15:01:55.700,999.366415
1440551 *0001V,01/01/70 15:01:55.800,999.362148
1440661 *0001V,01/01/70 15:01:55.900,999.413351
1440754 *0001V,01/01/70 15:01:56.000,999.383034
1440863 *0001V,01/01/70 15:01:56.100,999.347618
1440957 *0001V,01/01/70 15:01:56.200,999.398195
1441051 *0001V,01/01/70 15:01:56.300,999.471953
1441160 *0001V,01/01/70 15:01:56.400,999.522422
1441253 *0001V,01/01/70 15:01:56.500,999.531220
1441363 *0001V,01/01/70 15:01:56.600,999.550062
1441456 *0001V,01/01/70 15:01:56.700,999.529249
1441550 *0001V,01/01/70 15:01:56.800,999.483693
1441659 *0001V,01/01/70 15:01:56.900,999.484198
1441753 *0001V,01/01/70 15:01:57.000,999.544852
1441862 *0001V,01/01/70 15:01:57.100,999.578925
1441955 *0001V,01/01/70 15:01:57.200,999.642742
1442049 *0001V,01/01/70 15:01:57.300,999.584216
1442158 *0001V,01/01/70 15:01:57.400,999.513831
1442252 *0001V,01/01/70 15:01:57.500,999.615647
1442361 *0001V,01/01/70 15:01:57.600,999.641155
1442455 *0001V,01/01/70 15:01:57.700,999.656003
1442564 *0001V,01/01/70 15:01:57.800,999.688818
1442657 *0001V,01/01/70 15:01:57.900,999.716513
1442751 *0001V,01/01/70 15:01:58.000,999.700412
1442860 *0001V,01/01/70 15:01:58.100,999.667544
1442954 *0001V,01/01/70 15:01:58.200,999.657192
1443063 *0001V,01/01/70 15:01:58.300,999.622522
1443157 *0001V,01/01/70 15:01:58.400,999.634310
1443250 *0001V,01/01/70 15:01:58.500,999.681467
1443359 *0001V,01/01/70 15:01:58.600,999.606102
1443453 *0001V,01/01/70 15:01:58.700,999.548729
1443562 *0001V,01/01/70 15:01:58.800,999.589974
1443656 *0001V,01/01/70 15:01:58.900,999.576377
1443749 *0001V,01/01/70 15:01:59.000,999.577808
1443859 *0001V,01/01/70 15:01:59.100,999.561696
1443952 *0001V,01/01/70 15:01:59.200,999.558405
1444061 *0001V,01/01/70 15:01:59.300,999.570378
1444155 *0001V,01/01/70 15:01:59.400,999.595744
1444264 *0001V,01/01/70 15:01:59.500,999.570197
1444358 *0001V,01/01/70 15:01:59.600,999.640675
1444451 *0001V,01/01/70 15:01:59.700,999.627364
1444561 *0001V,01/01/70 15:01:59.800,999.609545
1444654 *0001V,01/01/70 15:01:59.900,999.585680
1444763 *0001V,01/01/70 15:02:00.000,999.597146
1444857 *0001V,01/01/70 15:02:00.100,999.593128
1444951 *0001V,01/01/70 15:02:00.200,999.567354
1445060 *0001V,01/01/70 15:02:00.300,999.566150
1445153 *0001V,01/01/70 15:02:00.400,999.545669
1445263 *0001V,01/01/70 15:02:00.500,999.584310
1445356 *0001V,01/01/70 15:02:00.600,999.533710
1445450 *0001V,01/01/70 15:02:00.700,999.521371
1445559 *0001V,01/01/70 15:02:00.800,999.528430
1445653 *0001V,01/01/70 15:02:00.900,999.520331
1445762 *0001V,01/01/70 15:02:01.000,999.500238
1445855 *0001V,01/01/70 15:02:01.100,999.445515
1445949 *0001V,01/01/70 15:02:01.200,999.424105
1446058 *0001V,01/01/70 15:02:01.300,999.438449
1446152 *0001V,01/01/70 15:02:01.400,999.454112
1446261 *0001V,01/01/70 15:02:01.500,999.386179
1446355 *0001V,01/01/70 15:02:01.600,999.472140
1446464 *0001V,01/01/70 15:02:01.700,999.487287
1446557 *0001V,01/01/70 15:02:01.800,999.489556
1446651 *0001V,01/01/70 15:02:01.900,999.504627
1446760 *0001V,01/01/70 15:02:02.000,999.518355
1446854 *0001V,01/01/70 15:02:02.100,999.576906
1446963 *0001V,01/01/70 15:02:02.200,999.570318
1447057 *0001V,01/01/70 15:02:02.300,999.541002
1447150 *0001V,01/01/70 15:02:02.400,999.536036
1447259 *0001V,01/01/70 15:02:02.500,999.484611
1447353 *0001V,01/01/70 15:02:02.600,999.495215
1447462 *0001V,01/01/70 15:02:02.700,999.495178
1447556 *0001V,01/01/70 15:02:02.800,999.460435
1447649 *0001V,01/01/70 15:02:02.900,999.472976
1447759 *0001V,01/01/70 15:02:03.000,999.424726
1447852 *0001V,01/01/70 15:02:03.100,999.346328
1447961 *0001V,01/01/70 15:02:03.200,999.325961
1448055 *0001V,01/01/70 15:02:03.300,999.360465
1448164 *0001V,01/01/70 15:02:03.400,999.366403
1448258 *0001V,01/01/70 15:02:03.500,999.394031
1448351 *0001V,01/01/70 15:02:03.600,999.347519
1448461 *0001V,01/01/70 15:02:03.700,999.330743
1448554 *0001V,01/01/70 15:02:03.800,999.287942
1448663 *0001V,01/01/70 15:02:03.900,999.292477
1448757 *0001V,01/01/70 15:02:04.000,999.316918
1448851 *0001V,01/01/70 15:02:04.100,999.361049
1448960 *0001V,01/01/70 15:02:04.200,999.397163
1449053 *0001V,01/01/70 15:02:04.300,999.386655
1449163 *0001V,01/01/70 15:02:04.400,999.376417
1449256 *0001V,01/01/70 15:02:04.500,999.390157
1449350 *0001V,01/01/70 15:02:04.600,999.398583
1449459 *0001V,01/01/70 15:02:04.700,999.447391
1449553 *0001V,01/01/70 15:02:04.800,999.468160
1449662 *0001V,01/01/70 15:02:04.900,999.507749
1449755 *0001V,01/01/70 15:02:05.000,999.478846
1449849 *0001V,01/01/70 15:02:05.100,999.516199
1449958 *0001V,01/01/70 15:02:05.200,999.484805
1450052 *0001V,01/01/70 15:02:05.300,999.503373
1450161 *0001V,01/01/70 15:02:05.400,999.534136
1450255 *0001V,01/01/70 15:02:05.500,999.516095
1450364 *0001V,01/01/70 15:02:05.600,999.508448
1450457 *0001V,01/01/70 15:02:05.700,999.588916
1450551 *0001V,01/01/70 15:02:05.800,999.622753
1450660 *0001V,01/01/70 15:02:05.900,999.695866
1450754 *0001V,01/01/70 15:02:06.000,999.718383
1450863 *0001V,01/01/70 15:02:06.100,999.716632
1450957 *0001V,01/01/70 15:02:06.200,999.772151
1451050 *0001V,01/01/70 15:02:06.300,999.799030
1451159 *0001V,01/01/70 15:02:06.400,999.851380
1451253 *0001V,01/01/70 15:02:06.500,999.919322
1451362 *0001V,01/01/70 15:02:06.600,999.854988
1451456 *0001V,01/01/70 15:02:06.700,999.878836
1451549 *0001V,01/01/70 15:02:06.800,999.881673
1451659 *0001V,01/01/70 15:02:06.900,999.880308
1451752 *0001V,01/01/70 15:02:07.000,999.863037
1451861 *0001V,01/01/70 15:02:07.100,999.866911
1451955 *0001V,01/01/70 15:02:07.200,999.882315
1452049 *0001V,01/01/70 15:02:07.300,999.862567
1452158 *0001V,01/01/70 15:02:07.400,999.760563
1452251 *0001V,01/01/70 15:02:07.500,999.805163
1452361 *0001V,01/01/70 15:02:07.600,999.832699
1452454 *0001V,01/01/70 15:02:07.700,999.798015
1452563 *0001V,01/01/70 15:02:07.800,999.831669
1452657 *0001V,01/01/70 15:02:07.900,999.777014
1452751 *0001V,01/01/70 15:02:08.000,999.774253
1452860 *0001V,01/01/70 15:02:08.100,999.826040
1452953 *0001V,01/01/70 15:02:08.200,999.748824
1453063 *0001V,01/01/70 15:02:08.300,999.738509
1453156 *0001V,01/01/70 15:02:08.400,999.767168
1453250 *0001V,01/01/70 15:02:08.500,999.745018
1453359 *0001V,01/01/70 15:02:08.600,999.766548
1453453 *0001V,01/01/70 15:02:08.700,999.731545
1453562 *0001V,01/01/70 15:02:08.800,999.713733
1453655 *0001V,01/01/70 15:02:08.900,999.763828
1453749 *0001V,01/01/70 15:02:09.000,999.717144
1453858 *0001V,01/01/70 15:02:09.100,999.714079
1453952 *0001V,01/01/70 15:02:09.200,999.624436
1454061 *0001V,01/01/70 15:02:09.300,999.608900
1454155 *0001V,01/01/70 15:02:09.400,999.540897
1454264 *0001V,01/01/70 15:02:09.500,999.493786
1454357 *0001V,01/01/70 15:02:09.600,999.458982
1454451 *0001V,01/01/70 15:02:09.700,999.517115
1454560 *0001V,01/01/70 15:02:09.800,999.551467
1454654 *0001V,01/01/70 15:02:09.900,999.542448
1454763 *0001V,01/01/70 15:02:10.000,999.449954
1454857 *0001V,01/01/70 15:02:10.100,999.339726
1454950 *0001V,01/01/70 15:02:10.200,999.340323
1455059 *0001V,01/01/70 15:02:10.300,999.383162
1455153 *0001V,01/01/70 15:02:10.400,999.365686
1455262 *0001V,01/01/70 15:02:10.500,999.268802
1455356 *0001V,01/01/70 15:02:10.600,999.246590
1455449 *0001V,01/01/70 15:02:10.700,999.236704
1455559 *0001V,01/01/70 15:02:10.800,999.268516
1455652 *0001V,01/01/70 15:02:10.900,999.323734
1455761 *0001V,01/01/70 15:02:11.000,999.323348
1455855 *0001V,01/01/70 15:02:11.100,999.226418
1455949 *0001V,01/01/70 15:02:11.200,999.247849
1456058 *0001V,01/01/70 15:02:11.300,999.184802
1456151 *0001V,01/01/70 15:02:11.400,999.283044
1456261 *0001V,01/01/70 15:02:11.500,999.256755
1456354 *0001V,01/01/70 15:02:11.600,999.308027
1456463 *0001V,01/01/70 15:02:11.700,999.269827
1456557 *0001V,01/01/70 15:02:11.800,999.376819
1456651 *0001V,01/01/70 15:02:11.900,999.404039
1456760 *0001V,01/01/70 15:02:12.000,999.350060
1456853 *0001V,01/01/70 15:02:12.100,999.301344
1456963 *0001V,01/01/70 15:02:12.200,999.334681
1457056 *0001V,01/01/70 15:02:12.300,999.386508
1457150 *0001V,01/01/70 15:02:12.400,999.455180
1457259 *0001V,01/01/70 15:02:12.500,999.463830
1457353 *0001V,01/01/70 15:02:12.600,999.539281
1457462 *0001V,01/01/70 15:02:12.700,999.505092
1457555 *0001V,01/01/70 15:02:12.800,999.568485
1457649 *0001V,01/01/70 15:02:12.900,999.636334
1457758 *0001V,01/01/70 15:02:13.000,999.742827
1457852 *0001V,01/01/70 15:02:13.100,999.769244
1457961 *0001V,01/01/70 15:02:13.200,999.779874
1458055 *0001V,01/01/70 15:02:13.300,999.825220
1458164 *0001V,01/01/70 15:02:13.400,999.860688
1458257 *0001V,01/01/70 15:02:13.500,999.879393
1458351 *0001V,01/01/70 15:02:13.600,999.919794
1458460 *0001V,01/01/70 15:02:13.700,999.921439
1458554 *0001V,01/01/70 15:02:13.800,999.956163
1458663 *0001V,01/01/70 15:02:13.900,999.977148
1458757 *0001V,01/01/70 15:02:14.000,999.966449
1458850 *0001V,01/01/70 15:02:14.100,999.986609
1458959 *0001V,01/01/70 15:02:14.200,999.990815
1459053 *0001V,01/01/70 15:02:14.300,999.970441
1459162 *0001V,01/01/70 15:02:14.400,999.975039
1459256 *0001V,01/01/70 15:02:14.500,999.884113
1459350 *0001V,01/01/70 15:02:14.600,999.944720
1459459 *0001V,01/01/70 15:02:14.700,999.973427
1459552 *0001V,01/01/70 15:02:14.800,999.946128
1459662 *0001V,01/01/70 15:02:14.900,999.939176
1459755 *0001V,01/01/70 15:02:15.000,999.902036
1459864 *0001V,01/01/70 15:02:15.100,999.902511
1459958 *0001V,01/01/70 15:02:15.200,999.883634
1500052 *0001V,01/01/70 15:02:15.300,999.836441
1500161 *0001V,01/01/70 15:02:15.400,999.832911
1500254 *0001V,01/01/70 15:02:15.500,999.809318
1500364 *0001V,01/01/70 15:02:15.600,999.765417
1500457 *0001V,01/01/70 15:02:15.700,999.720988
1500551 *0001V,01/01/70 15:02:15.800,999.717208
1500660 *0001V,01/01/70 15:02:15.900,999.705816
1500754 *0001V,01/01/70 15:02:16.000,999.653314
1500863 *0001V,01/01/70 15:02:16.100,999.620621
1500956 *0001V,01/01/70 15:02:16.200,999.627585
1501050 *0001V,01/01/70 15:02:16.300,999.603335
1501159 *0001V,01/01/70 15:02:16.400,999.617257
1501253 *0001V,01/01/70 15:02:16.500,999.629045
1501362 *0001V,01/01/70 15:02:16.600,999.610027
1501456 *0001V,01/01/70 15:02:16.700,999.569845
1501549 *0001V,01/01/70 15:02:16.800,999.517164
1501658 *0001V,01/01/70 15:02:16.900,999.539967
1501752 *0001V,01/01/70 15:02:17.000,999.588672
1501861 *0001V,01/01/70 15:02:17.100,999.579351
1501955 *0001V,01/01/70 15:02:17.200,999.552160
1502064 *0001V,01/01/70 15:02:17.300,999.561589
1502158 *0001V,01/01/70 15:02:17.400,999.519970
1502251 *0001V,01/01/70 15:02:17.500,999.499947
1502360 *0001V,01/01/70 15:02:17.600,999.500400
1502454 *0001V,01/01/70 15:02:17.700,999.521711
1502563 *0001V,01/01/70 15:02:17.800,999.480358
1502657 *0001V,01/01/70 15:02:17.900,999.499119
1502750 *0001V,01/01/70 15:02:18.000,999.549185
1502860 *0001V,01/01/70 15:02:18.100,999.555091
1502953 *0001V,01/01/70 15:02:18.200,999.568916
1503062 *0001V,01/01/70 15:02:18.300,999.564916
1503156 *0001V,01/01/70 15:02:18.400,999.597042
1503250 *0001V,01/01/70 15:02:18.500,999.588354
1503359 *0001V,01/01/70 15:02:18.600,999.589110
1503452 *0001V,01/01/70 15:02:18.700,999.583368
1503562 *0001V,01/01/70 15:02:18.800,999.543902
1503655 *0001V,01/01/70 15:02:18.900,999.595039
1503749 *0001V,01/01/70 15:02:19.000,999.567694
1503858 *0001V,01/01/70 15:02:19.100,999.580290
1503952 *0001V,01/01/70 15:02:19.200,999.569428
1504061 *0001V,01/01/70 15:02:19.300,999.589370
1504154 *0001V,01/01/70 15:02:19.400,999.582589
1504264 *0001V,01/01/70 15:02:19.500,999.535799
1504357 *0001V,01/01/70 15:02:19.600,999.568735
1504451 *0001V,01/01/70 15:02:19.700,999.608664
1504560 *0001V,01/01/70 15:02:19.800,999.581797
1504654 *0001V,01/01/70 15:02:19.900,999.581146
1504763 *0001V,01/01/70 15:02:20.000,999.616754
1504856 *0001V,01/01/70 15:02:20.100,999.654582
1504950 *0001V,01/01/70 15:02:20.200,999.661786
1505059 *0001V,01/01/70 15:02:20.300,999.646731
1505153 *0001V,01/01/70 15:02:20.400,999.617169
1505262 *0001V,01/01/70 15:02:20.500,999.686052
1505356 *0001V,01/01/70 15:02:20.600,999.644356
1505449 *0001V,01/01/70 15:02:20.700,999.650456
1505558 *0001V,01/01/70 15:02:20.800,999.709608
1505652 *0001V,01/01/70 15:02:20.900,999.709935
1505761 *0001V,01/01/70 15:02:21.000,999.696912
1505855 *0001V,01/01/70 15:02:21.100,999.744718
1505964 *0001V,01/01/70 15:02:21.200,999.766436
1506058 *0001V,01/01/70 15:02:21.300,999.772624
1506151 *0001V,01/01/70 15:02:21.400,999.809437
1506260 *0001V,01/01/70 15:02:21.500,999.815406
1506354 *0001V,01/01/70 15:02:21.600,999.791549
1506463 *0001V,01/01/70 15:02:21.700,999.803386
1506557 *0001V,01/01/70 15:02:21.800,999.758542
1506650 *0001V,01/01/70 15:02:21.900,999.775282
1506760 *0001V,01/01/70 15:02:22.000,999.796664
1506853 *0001V,01/01/70 15:02:22.100,999.822005
1506962 *0001V,01/01/70 15:02:22.200,999.819580
1507056 *0001V,01/01/70 15:02:22.300,999.842183
1507150 *0001V,01/01/70 15:02:22.400,999.810691
1507259 *0001V,01/01/70 15:02:22.500,999.769355
1507352 *0001V,01/01/70 15:02:22.600,999.711585
1507462 *0001V,01/01/70 15:02:22.700,999.754534
1507555 *0001V,01/01/70 15:02:22.800,999.768879
1507664 *0001V,01/01/70 15:02:22.900,999.754709
1507758 *0001V,01/01/70 15:02:23.000,999.828261
1507852 *0001V,01/01/70 15:02:23.100,999.802274
1507961 *0001V,01/01/70 15:02:23.200,999.776186
1508054 *0001V,01/01/70 15:02:23.300,999.784607
1508164 *0001V,01/01/70 15:02:23.400,999.823670
1508257 *0001V,01/01/70 15:02:23.500,999.847024
1508351 *0001V,01/01/70 15:02:23.600,999.821414
1508460 *0001V,01/01/70 15:02:23.700,999.819193
1508554 *0001V,01/01/70 15:02:23.800,999.752348
1508663 *0001V,01/01/70 15:02:23.900,999.733279
1508756 *0001V,01/01/70 15:02:24.000,999.699827
1508850 *0001V,01/01/70 15:02:24.100,999.652691
1508959 *0001V,01/01/70 15:02:24.200,999.626056
1509053 *0001V,01/01/70 15:02:24.300,999.610302
1509162 *0001V,01/01/70 15:02:24.400,999.609246
1509256 *0001V,01/01/70 15:02:24.500,999.616121
1509349 *0001V,01/01/70 15:02:24.600,999.632068
1509458 *0001V,01/01/70 15:02:24.700,999.602506
1509552 *0001V,01/01/70 15:02:24.800,999.623497
1509661 *0001V,01/01/70 15:02:24.900,999.543223
1509755 *0001V,01/01/70 15:02:25.000,999.550536
1509864 *0001V,01/01/70 15:02:25.100,999.485527
1509958 *0001V,01/01/70 15:02:25.200,999.488819
1510051 *0001V,01/01/70 15:02:25.300,999.412898
1510160 *0001V,01/01/70 15:02:25.400,999.410694
1510254 *0001V,01/01/70 15:02:25.500,999.416370
1510363 *0001V,01/01/70 15:02:25.600,999.428450
1510457 *0001V,01/01/70 15:02:25.700,999.385073
1510550 *0001V,01/01/70 15:02:25.800,999.413893
1510660 *0001V,01/01/70 15:02:25.900,999.394185
1510753 *0001V,01/01/70 15:02:26.000,999.333965
1510862 *0001V,01/01/70 15:02:26.100,999.339395
1510956 *0001V,01/01/70 15:02:26.200,999.325568
1511050 *0001V,01/01/70 15:02:26.300,999.337231
1511159 *0001V,01/01/70 15:02:26.400,999.289581
1511252 *0001V,01/01/70 15:02:26.500,999.340598
1511362 *0001V,01/01/70 15:02:26.600,999.292956
1511455 *0001V,01/01/70 15:02:26.700,999.292360
1511549 *0001V,01/01/70 15:02:26.800,999.412198
1511658 *0001V,01/01/70 15:02:26.900,999.413220
1511752 *0001V,01/01/70 15:02:27.000,999.467986
1511861 *0001V,01/01/70 15:02:27.100,999.507313
1511954 *0001V,01/01/70 15:02:27.200,999.497745
1512064 *0001V,01/01/70 15:02:27.300,999.500020
1512157 *0001V,01/01/70 15:02:27.400,999.571553
1512251 *0001V,01/01/70 15:02:27.500,999.566819
1512360 *0001V,01/01/70 15:02:27.600,999.570765
1512454 *0001V,01/01/70 15:02:27.700,999.602493
1512563 *0001V,01/01/70 15:02:27.800,999.635025
1512656 *0001V,01/01/70 15:02:27.900,999.602275
1512750 *0001V,01/01/70 15:02:28.000,999.614395
1512859 *0001V,01/01/70 15:02:28.100,999.606732
1512953 *0001V,01/01/70 15:02:28.200,999.628777
1513062 *0001V,01/01/70 15:02:28.300,999.663356
1513156 *0001V,01/01/70 15:02:28.400,999.667004
1513249 *0001V,01/01/70 15:02:28.500,999.621504
1513358 *0001V,01/01/70 15:02:28.600,999.596477
1513452 *0001V,01/01/70 15:02:28.700,999.544625
1513561 *0001V,01/01/70 15:02:28.800,999.570031
1513655 *0001V,01/01/70 15:02:28.900,999.554775
1513764 *0001V,01/01/70 15:02:29.000,999.571101
1513858 *0001V,01/01/70 15:02:29.100,999.552462
1513951 *0001V,01/01/70 15:02:29.200,999.515795
1514060 *0001V,01/01/70 15:02:29.300,999.523571
1514154 *0001V,01/01/70 15:02:29.400,999.486065
1514263 *0001V,01/01/70 15:02:29.500,999.437385
1514357 *0001V,01/01/70 15:02:29.600,999.463161
1514450 *0001V,01/01/70 15:02:29.700,999.439502
1514560 *0001V,01/01/70 15:02:29.800,999.427028
1514653 *0001V,01/01/70 15:02:29.900,999.361453
1514762 *0001V,01/01/70 15:02:30.000,999.376333
1514856 *0001V,01/01/70 15:02:30.100,999.365099
1514950 *0001V,01/01/70 15:02:30.200,999.392499
1515059 *0001V,01/01/70 15:02:30.300,999.323675
1515152 *0001V,01/01/70 15:02:30.400,999.325442
1515262 *0001V,01/01/70 15:02:30.500,999.306852
1515355 *0001V,01/01/70 15:02:30.600,999.364648
1515449 *0001V,01/01/70 15:02:30.700,999.381168
1515558 *0001V,01/01/70 15:02:30.800,999.319721
1515652 *0001V,01/01/70 15:02:30.900,999.374384
1515761 *0001V,01/01/70 15:02:31.000,999.403796
1515854 *0001V,01/01/70 15:02:31.100,999.389620
1515964 *0001V,01/01/70 15:02:31.200,999.392638
1516057 *0001V,01/01/70 15:02:31.300,999.452385
1516151 *0001V,01/01/70 15:02:31.400,999.482215
1516260 *0001V,01/01/70 15:02:31.500,999.503380
1516354 *0001V,01/01/70 15:02:31.600,999.535748
1516463 *0001V,01/01/70 15:02:31.700,999.566823
1516556 *0001V,01/01/70 15:02:31.800,999.644265
1516650 *0001V,01/01/70 15:02:31.900,999.658813
1516759 *0001V,01/01/70 15:02:32.000,999.663160
1516853 *0001V,01/01/70 15:02:32.100,999.691500
1516962 *0001V,01/01/70 15:02:32.200,999.710237
1517056 *0001V,01/01/70 15:02:32.300,999.720040
1517149 *0001V,01/01/70 15:02:32.400,999.772340
1517258 *0001V,01/01/70 15:02:32.500,999.736499
1517352 *0001V,01/01/70 15:02:32.600,999.771819
1517461 *0001V,01/01/70 15:02:32.700,999.826125
1517555 *0001V,01/01/70 15:02:32.800,999.823255
1517664 *0001V,01/01/70 15:02:32.900,999.823899
1517758 *0001V,01/01/70 15:02:33.000,999.809640
1517851 *0001V,01/01/70 15:02:33.100,999.810362
1517960 *0001V,01/01/70 15:02:33.200,999.753985
1518054 *0001V,01/01/70 15:02:33.300,999.797973
1518163 *0001V,01/01/70 15:02:33.400,999.772908
1518257 *0001V,01/01/70 15:02:33.500,999.814483
1518350 *0001V,01/01/70 15:02:33.600,999.829319
1518460 *0001V,01/01/70 15:02:33.700,999.785850
1518553 *0001V,01/01/70 15:02:33.800,999.747424
1518662 *0001V,01/01/70 15:02:33.900,999.778116
1518756 *0001V,01/01/70 15:02:34.000,999.786347
1518850 *0001V,01/01/70 15:02:34.100,999.810315
1518959 *0001V,01/01/70 15:02:34.200,999.850040
1519052 *0001V,01/01/70 15:02:34.300,999.869456
1519162 *0001V,01/01/70 15:02:34.400,999.840379
1519255 *0001V,01/01/70 15:02:34.500,999.769256
1519349 *0001V,01/01/70 15:02:34.600,999.745786
1519458 *0001V,01/01/70 15:02:34.700,999.755316
1519552 *0001V,01/01/70 15:02:34.800,999.728017
1519661 *0001V,01/01/70 15:02:34.900,999.651073
1519754 *0001V,01/01/70 15:02:35.000,999.580573
1519864 *0001V,01/01/70 15:02:35.100,999.533842
1519957 *0001V,01/01/70 15:02:35.200,999.501566
1520051 *0001V,01/01/70 15:02:35.300,999.548548
1520160 *0001V,01/01/70 15:02:35.400,999.560070
1520254 *0001V,01/01/70 15:02:35.500,999.393647
1520363 *0001V,01/01/70 15:02:35.600,999.269653
1520456 *0001V,01/01/70 15:02:35.700,999.332420
1520550 *0001V,01/01/70 15:02:35.800,999.256660
1520659 *0001V,01/01/70 15:02:35.900,999.286632
1520753 *0001V,01/01/70 15:02:36.000,999.319165
1520862 *0001V,01/01/70 15:02:36.100,999.275204
1520956 *0001V,01/01/70 15:02:36.200,999.308523
1521049 *0001V,01/01/70 15:02:36.300,999.314026
1521158 *0001V,01/01/70 15:02:36.400,999.299370
1521252 *0001V,01/01/70 15:02:36.500,999.344994
1521361 *0001V,01/01/70 15:02:36.600,999.311065
1521455 *0001V,01/01/70 15:02:36.700,999.295613
1521548 *0001V,01/01/70 15:02:36.800,999.309894
1521658 *0001V,01/01/70 15:02:36.900,999.286457
1521751 *0001V,01/01/70 15:02:37.000,999.296293
1521860 *0001V,01/01/70 15:02:37.100,999.401045
1521954 *0001V,01/01/70 15:02:37.200,999.394656
1522063 *0001V,01/01/70 15:02:37.300,999.391966
1522157 *0001V,01/01/70 15:02:37.400,999.426878
1522250 *0001V,01/01/70 15:02:37.500,999.419617
1522360 *0001V,01/01/70 15:02:37.600,999.389777
1522453 *0001V,01/01/70 15:02:37.700,999.431945
1522562 *0001V,01/01/70 15:02:37.800,999.407461
1522656 *0001V,01/01/70 15:02:37.900,999.410741
1522750 *0001V,01/01/70 15:02:38.000,999.436894
1522859 *0001V,01/01/70 15:02:38.100,999.465295
1522952 *0001V,01/01/70 15:02:38.200,999.552474
1523062 *0001V,01/01/70 15:02:38.300,999.558704
1523155 *0001V,01/01/70 15:02:38.400,999.464880
1523249 *0001V,01/01/70 15:02:38.500,999.532941
1523358 *0001V,01/01/70 15:02:38.600,999.539083
1523452 *0001V,01/01/70 15:02:38.700,999.563506
1523561 *0001V,01/01/70 15:02:38.800,999.617415
1523654 *0001V,01/01/70 15:02:38.900,999.598019
1523764 *0001V,01/01/70 15:02:39.000,999.500987
1523857 *0001V,01/01/70 15:02:39.100,999.546134
1523951 *0001V,01/01/70 15:02:39.200,999.525755
1524060 *0001V,01/01/70 15:02:39.300,999.570716
1524154 *0001V,01/01/70 15:02:39.400,999.469044
1524263 *0001V,01/01/70 15:02:39.500,999.505336
1524356 *0001V,01/01/70 15:02:39.600,999.475242
1524450 *0001V,01/01/70 15:02:39.700,999.467544
1524559 *0001V,01/01/70 15:02:39.800,999.443160
1524653 *0001V,01/01/70 15:02:39.900,999.446984
1524762 *0001V,01/01/70 15:02:40.000,999.441878
1524856 *0001V,01/01/70 15:02:40.100,999.376892
1524949 *0001V,01/01/70 15:02:40.200,999.402854
1525058 *0001V,01/01/70 15:02:40.300,999.428359
1525152 *0001V,01/01/70 15:02:40.400,999.428461
1525261 *0001V,01/01/70 15:02:40.500,999.451031
1525355 *0001V,01/01/70 15:02:40.600,999.431905
1525464 *0001V,01/01/70 15:02:40.700,999.340107
1525558 *0001V,01/01/70 15:02:40.800,999.264865
1525651 *0001V,01/01/70 15:02:40.900,999.228950
1525760 *0001V,01/01/70 15:02:41.000,999.230384
1525854 *0001V,01/01/70 15:02:41.100,999.237038
1525963 *0001V,01/01/70 15:02:41.200,999.177549
1526057 *0001V,01/01/70 15:02:41.300,999.190290
1526150 *0001V,01/01/70 15:02:41.400,999.148166
1526260 *0001V,01/01/70 15:02:41.500,999.213748
1526353 *0001V,01/01/70 15:02:41.600,999.119688
1526462 *0001V,01/01/70 15:02:41.700,999.117823
1526556 *0001V,01/01/70 15:02:41.800,999.193459
1526650 *0001V,01/01/70 15:02:41.900,999.213829
1526759 *0001V,01/01/70 15:02:42.000,999.233719
1526852 *0001V,01/01/70 15:02:42.100,999.301507
1526962 *0001V,01/01/70 15:02:42.200,999.306069
1527055 *0001V,01/01/70 15:02:42.300,999.282466
1527149 *0001V,01/01/70 15:02:42.400,999.394332
1527258 *0001V,01/01/70 15:02:42.500,999.367357
1527352 *0001V,01/01/70 15:02:42.600,999.450721
1527461 *0001V,01/01/70 15:02:42.700,999.496368
1527554 *0001V,01/01/70 15:02:42.800,999.523273
1527664 *0001V,01/01/70 15:02:42.900,999.592153
1527757 *0001V,01/01/70 15:02:43.000,999.591843
1527851 *0001V,01/01/70 15:02:43.100,999.716019
1527960 *0001V,01/01/70 15:02:43.200,999.685039
1528054 *0001V,01/01/70 15:02:43.300,999.665512
1528163 *0001V,01/01/70 15:02:43.400,999.742232
1528256 *0001V,01/01/70 15:02:43.500,999.774281
1528350 *0001V,01/01/70 15:02:43.600,999.832115
1528459 *0001V,01/01/70 15:02:43.700,999.896661
1528553 *0001V,01/01/70 15:02:43.800,999.907567
1528662 *0001V,01/01/70 15:02:43.900,999.911579
1528756 *0001V,01/01/70 15:02:44.000,999.934010
1528849 *0001V,01/01/70 15:02:44.100,999.997201
1528958 *0001V,01/01/70 15:02:44.200,999.990778
1529052 *0001V,01/01/70 15:02:44.300,1000.034160
1529161 *0001V,01/01/70 15:02:44.400,1000.059608
1529255 *0001V,01/01/70 15:02:44.500,999.980725
1529364 *0001V,01/01/70 15:02:44.600,999.963481
1529458 *0001V,01/01/70 15:02:44.700,999.954444
1529551 *0001V,01/01/70 15:02:44.800,999.913409
1529660 *0001V,01/01/70 15:02:44.900,999.895809
1529754 *0001V,01/01/70 15:02:45.000,999.880702
1529863 *0001V,01/01/70 15:02:45.100,999.914470
1529957 *0001V,01/01/70 15:02:45.200,999.911018
1530050 *0001V,01/01/70 15:02:45.300,999.891180
1530160 *0001V,01/01/70 15:02:45.400,999.858758
1530253 *0001V,01/01/70 15:02:45.500,999.825960
1530362 *0001V,01/01/70 15:02:45.600,999.787573
1530456 *0001V,01/01/70 15:02:45.700,999.725958
1530550 *0001V,01/01/70 15:02:45.800,999.709385
1530659 *0001V,01/01/70 15:02:45.900,999.605579
1530752 *0001V,01/01/70 15:02:46.000,999.585699
1530862 *0001V,01/01/70 15:02:46.100,999.577688
1530955 *0001V,01/01/70 15:02:46.200,999.598392
1531049 *0001V,01/01/70 15:02:46.300,999.564151
1531158 *0001V,01/01/70 15:02:46.400,999.558269
1531252 *0001V,01/01/70 15:02:46.500,999.531638
1531361 *0001V,01/01/70 15:02:46.600,999.454124
1531454 *0001V,01/01/70 15:02:46.700,999.391072
1531564 *0001V,01/01/70 15:02:46.800,999.358884
1531657 *0001V,01/01/70 15:02:46.900,999.324119
1531751 *0001V,01/01/70 15:02:47.000,999.307634
1531860 *0001V,01/01/70 15:02:47.100,999.380162
1531954 *0001V,01/01/70 15:02:47.200,999.337479
1532063 *0001V,01/01/70 15:02:47.300,999.273034
1532156 *0001V,01/01/70 15:02:47.400,999.304758
1532250 *0001V,01/01/70 15:02:47.500,999.290500
1532359 *0001V,01/01/70 15:02:47.600,999.321396
1532453 *0001V,01/01/70 15:02:47.700,999.273679
1532562 *0001V,01/01/70 15:02:47.800,999.295963
1532656 *0001V,01/01/70 15:02:47.900,999.262761
1532749 *0001V,01/01/70 15:02:48.000,999.235730
1532858 *0001V,01/01/70 15:02:48.100,999.238687
1532952 *0001V,01/01/70 15:02:48.200,999.261404
1533061 *0001V,01/01/70 15:02:48.300,999.248047
1533155 *0001V,01/01/70 15:02:48.400,999.215299
1533248 *0001V,01/01/70 15:02:48.500,999.170436
1533358 *0001V,01/01/70 15:02:48.600,999.226939
1533451 *0001V,01/01/70 15:02:48.700,999.201557
1533560 *0001V,01/01/70 15:02:48.800,999.257962
1533654 *0001V,01/01/70 15:02:48.900,999.317203
1533763 *0001V,01/01/70 15:02:49.000,999.266417
1533857 *0001V,01/01/70 15:02:49.100,999.340340
1533950 *0001V,01/01/70 15:02:49.200,999.424387
1534060 *0001V,01/01/70 15:02:49.300,999.426069
1534153 *0001V,01/01/70 15:02:49.400,999.548044
1534262 *0001V,01/01/70 15:02:49.500,999.578962
1534356 *0001V,01/01/70 15:02:49.600,999.618847
1534450 *0001V,01/01/70 15:02:49.700,999.674997
1534559 *0001V,01/01/70 15:02:49.800,999.714420
1534652 *0001V,01/01/70 15:02:49.900,999.739848
1534762 *0001V,01/01/70 15:02:50.000,999.722789
1534855 *0001V,01/01/70 15:02:50.100,999.777014
1534964 *0001V,01/01/70 15:02:50.200,999.758744
1535058 *0001V,01/01/70 15:02:50.300,999.775412
1535152 *0001V,01/01/70 15:02:50.400,999.816793
1535261 *0001V,01/01/70 15:02:50.500,999.864930
1535354 *0001V,01/01/70 15:02:50.600,999.847140
1535464 *0001V,01/01/70 15:02:50.700,999.864556
1535557 *0001V,01/01/70 15:02:50.800,999.931732
1535651 *0001V,01/01/70 15:02:50.900,999.912016
1535760 *0001V,01/01/70 15:02:51.000,999.894448
1535854 *0001V,01/01/70 15:02:51.100,999.924646
1535963 *0001V,01/01/70 15:02:51.200,999.926013
1536056 *0001V,01/01/70 15:02:51.300,999.865387
1536150 *0001V,01/01/70 15:02:51.400,999.892770
1536259 *0001V,01/01/70 15:02:51.500,999.923134
1536353 *0001V,01/01/70 15:02:51.600,999.907663
1536462 *0001V,01/01/70 15:02:51.700,999.941665
1536556 *0001V,01/01/70 15:02:51.800,999.966178
1536649 *0001V,01/01/70 15:02:51.900,999.957726
1536758 *0001V,01/01/70 15:02:52.000,999.924233
1536852 *0001V,01/01/70 15:02:52.100,999.865406
1536961 *0001V,01/01/70 15:02:52.200,999.906021
1537055 *0001V,01/01/70 15:02:52.300,999.880450
1537164 *0001V,01/01/70 15:02:52.400,999.864091
1537258 *0001V,01/01/70 15:02:52.500,999.860572
1537351 *0001V,01/01/70 15:02:52.600,999.883228
1537460 *0001V,01/01/70 15:02:52.700,999.881645
1537554 *0001V,01/01/70 15:02:52.800,999.783727
1537663 *0001V,01/01/70 15:02:52.900,999.753771
1537757 *0001V,01/01/70 15:02:53.000,999.738916
1537850 *0001V,01/01/70 15:02:53.100,999.803870
1537960 *0001V,01/01/70 15:02:53.200,999.776298
1538053 *0001V,01/01/70 15:02:53.300,999.796626
1538162 *0001V,01/01/70 15:02:53.400,999.782489
1538256 *0001V,01/01/70 15:02:53.500,999.770899
1538350 *0001V,01/01/70 15:02:53.600,999.829574
1538459 *0001V,01/01/70 15:02:53.700,999.761137
1538552 *0001V,01/01/70 15:02:53.800,999.732212
1538662 *0001V,01/01/70 15:02:53.900,999.718028
1538755 *0001V,01/01/70 15:02:54.000,999.683440
1538864 *0001V,01/01/70 15:02:54.100,999.693539
1538958 *0001V,01/01/70 15:02:54.200,999.716764
1539052 *0001V,01/01/70 15:02:54.300,999.741177
1539161 *0001V,01/01/70 15:02:54.400,999.630356
1539254 *0001V,01/01/70 15:02:54.500,999.677386
1539364 *0001V,01/01/70 15:02:54.600,999.688388
1539457 *0001V,01/01/70 15:02:54.700,999.642106
1539551 *0001V,01/01/70 15:02:54.800,999.653758
1539660 *0001V,01/01/70 15:02:54.900,999.682505
1539754 *0001V,01/01/70 15:02:55.000,999.707505
1539863 *0001V,01/01/70 15:02:55.100,999.724620
1539956 *0001V,01/01/70 15:02:55.200,999.663345
1540050 *0001V,01/01/70 15:02:55.300,999.656971
1540159 *0001V,01/01/70 15:02:55.400,999.647026
1540253 *0001V,01/01/70 15:02:55.500,999.670991
1540362 *0001V,01/01/70 15:02:55.600,999.700301
1540456 *0001V,01/01/70 15:02:55.700,999.732079
1540549 *0001V,01/01/70 15:02:55.800,999.711532
1540658 *0001V,01/01/70 15:02:55.900,999.652309
1540752 *0001V,01/01/70 15:02:56.000,999.690715
1540861 *0001V,01/01/70 15:02:56.100,999.632867
1540955 *0001V,01/01/70 15:02:56.200,999.630419
1541064 *0001V,01/01/70 15:02:56.300,999.547976
1541158 *0001V,01/01/70 15:02:56.400,999.507668
1541251 *0001V,01/01/70 15:02:56.500,999.447305
1541360 *0001V,01/01/70 15:02:56.600,999.429215
1541454 *0001V,01/01/70 15:02:56.700,999.430365
1541563 *0001V,01/01/70 15:02:56.800,999.439124
1541657 *0001V,01/01/70 15:02:56.900,999.439766
1541750 *0001V,01/01/70 15:02:57.000,999.410547
1541860 *0001V,01/01/70 15:02:57.100,999.434653
1541953 *0001V,01/01/70 15:02:57.200,999.418024
1542062 *0001V,01/01/70 15:02:57.300,999.420940
1542156 *0001V,01/01/70 15:02:57.400,999.397091
1542250 *0001V,01/01/70 15:02:57.500,999.376101
1542359 *0001V,01/01/70 15:02:57.600,999.383905
1542452 *0001V,01/01/70 15:02:57.700,999.353797
1542562 *0001V,01/01/70 15:02:57.800,999.382446
1542655 *0001V,01/01/70 15:02:57.900,999.378062
1542764 *0001V,01/01/70 15:02:58.000,999.383717
1542858 *0001V,01/01/70 15:02:58.100,999.351722
1542952 *0001V,01/01/70 15:02:58.200,999.378360
1543061 *0001V,01/01/70 15:02:58.300,999.412315
1543154 *0001V,01/01/70 15:02:58.400,999.413144
1543264 *0001V,01/01/70 15:02:58.500,999.467034
1543357 *0001V,01/01/70 15:02:58.600,999.455767
1543451 *0001V,01/01/70 15:02:58.700,999.479391
1543560 *0001V,01/01/70 15:02:58.800,999.470387
1543654 *0001V,01/01/70 15:02:58.900,999.467511
1543763 *0001V,01/01/70 15:02:59.000,999.517126
1543856 *0001V,01/01/70 15:02:59.100,999.618993
1543950 *0001V,01/01/70 15:02:59.200,999.665873
1544059 *0001V,01/01/70 15:02:59.300,999.709632
1544153 *0001V,01/01/70 15:02:59.400,999.807555
1544262 *0001V,01/01/70 15:02:59.500,999.832897
1544356 *0001V,01/01/70 15:02:59.600,999.862603
1544449 *0001V,01/01/70 15:02:59.700,999.883800
1544558 *0001V,01/01/70 15:02:59.800,999.881285
1544652 *0001V,01/01/70 15:02:59.900,999.917999
1544761 *0001V,01/01/70 15:03:00.000,999.903882
1544855 *0001V,01/01/70 15:03:00.100,999.917196
1544964 *0001V,01/01/70 15:03:00.200,999.929374
1545058 *0001V,01/01/70 15:03:00.300,999.974196
1545151 *0001V,01/01/70 15:03:00.400,999.981996
1545260 *0001V,01/01/70 15:03:00.500,999.973738
1545354 *0001V,01/01/70 15:03:00.600,1000.027364
1545463 *0001V,01/01/70 15:03:00.700,1000.026330
1545557 *0001V,01/01/70 15:03:00.800,1000.032768
1545650 *0001V,01/01/70 15:03:00.900,1000.044122
1545760 *0001V,01/01/70 15:03:01.000,999.981836
1545853 *0001V,01/01/70 15:03:01.100,999.940672
1545962 *0001V,01/01/70 15:03:01.200,999.942871
1546056 *0001V,01/01/70 15:03:01.300,999.921768
1546150 *0001V,01/01/70 15:03:01.400,999.925279
1546259 *0001V,01/01/70 15:03:01.500,999.894769
1546352 *0001V,01/01/70 15:03:01.600,999.873011
1546462 *0001V,01/01/70 15:03:01.700,999.836988
1546555 *0001V,01/01/70 15:03:01.800,999.805301
1546649 *0001V,01/01/70 15:03:01.900,999.769742
1546758 *0001V,01/01/70 15:03:02.000,999.724994
1546852 *0001V,01/01/70 15:03:02.100,999.687789
1546961 *0001V,01/01/70 15:03:02.200,999.654714
1547054 *0001V,01/01/70 15:03:02.300,999.575451
1547164 *0001V,01/01/70 15:03:02.400,999.510222
1547257 *0001V,01/01/70 15:03:02.500,999.451017
1547351 *0001V,01/01/70 15:03:02.600,999.350646
1547460 *0001V,01/01/70 15:03:02.700,999.340350
1547554 *0001V,01/01/70 15:03:02.800,999.292399
1547663 *0001V,01/01/70 15:03:02.900,999.212148
1547756 *0001V,01/01/70 15:03:03.000,999.191529
1547850 *0001V,01/01/70 15:03:03.100,999.175447
1547959 *0001V,01/01/70 15:03:03.200,999.139417
1548053 *0001V,01/01/70 15:03:03.300,999.099396
1548162 *0001V,01/01/70 15:03:03.400,999.029157
1548256 *0001V,01/01/70 15:03:03.500,999.017952
1548349 *0001V,01/01/70 15:03:03.600,999.027865
1548458 *0001V,01/01/70 15:03:03.700,999.061213
1548552 *0001V,01/01/70 15:03:03.800,999.025370
1548661 *0001V,01/01/70 15:03:03.900,998.967115
1548755 *0001V,01/01/70 15:03:04.000,998.992513
1548864 *0001V,01/01/70 15:03:04.100,998.964054
1548958 *0001V,01/01/70 15:03:04.200,999.022078
1549051 *0001V,01/01/70 15:03:04.300,999.066107
1549160 *0001V,01/01/70 15:03:04.400,999.048943
1549254 *0001V,01/01/70 15:03:04.500,999.120251
1549363 *0001V,01/01/70 15:03:04.600,999.269525
1549457 *0001V,01/01/70 15:03:04.700,999.192641
1549550 *0001V,01/01/70 15:03:04.800,999.203053
1549660 *0001V,01/01/70 15:03:04.900,999.310905
1549753 *0001V,01/01/70 15:03:05.000,999.373449
1549862 *0001V,01/01/70 15:03:05.100,999.415369
1549956 *0001V,01/01/70 15:03:05.200,999.553138
1550050 *0001V,01/01/70 15:03:05.300,999.579278
1550159 *0001V,01/01/70 15:03:05.400,999.631564
1550252 *0001V,01/01/70 15:03:05.500,999.643915
1550362 *0001V,01/01/70 15:03:05.600,999.681323
1550455 *0001V,01/01/70 15:03:05.700,999.744162
1550549 *0001V,01/01/70 15:03:05.800,999.797582
1550658 *0001V,01/01/70 15:03:05.900,999.877993
1550752 *0001V,01/01/70 15:03:06.000,999.913858
1550861 *0001V,01/01/70 15:03:06.100,1000.019683
1550954 *0001V,01/01/70 15:03:06.200,1000.000934
1551063 *0001V,01/01/70 15:03:06.300,1000.075475
1551157 *0001V,01/01/70 15:03:06.400,1000.106852
1551251 *0001V,01/01/70 15:03:06.500,1000.118410
1551360 *0001V,01/01/70 15:03:06.600,1000.129850
1551453 *0001V,01/01/70 15:03:06.700,1000.153436
1551563 *0001V,01/01/70 15:03:06.800,1000.146048
1551656 *0001V,01/01/70 15:03:06.900,1000.160943
1551750 *0001V,01/01/70 15:03:07.000,1000.120861
1551859 *0001V,01/01/70 15:03:07.100,1000.088895
1551953 *0001V,01/01/70 15:03:07.200,1000.026416
1552062 *0001V,01/01/70 15:03:07.300,1000.014154
1552155 *0001V,01/01/70 15:03:07.400,1000.028948
1552249 *0001V,01/01/70 15:03:07.500,999.942652
1552358 *0001V,01/01/70 15:03:07.600,999.945076
1552452 *0001V,01/01/70 15:03:07.700,999.871197
1552561 *0001V,01/01/70 15:03:07.800,999.879163
1552655 *0001V,01/01/70 15:03:07.900,999.861291
1552764 *0001V,01/01/70 15:03:08.000,999.808170
1552858 *0001V,01/01/70 15:03:08.100,999.765705
1552951 *0001V,01/01/70 15:03:08.200,999.751826
1553060 *0001V,01/01/70 15:03:08.300,999.648651
1553154 *0001V,01/01/70 15:03:08.400,999.597243
1553263 *0001V,01/01/70 15:03:08.500,999.512113
1553357 *0001V,01/01/70 15:03:08.600,999.511191
1553450 *0001V,01/01/70 15:03:08.700,999.458637
1553560 *0001V,01/01/70 15:03:08.800,999.424437
1553653 *0001V,01/01/70 15:03:08.900,999.382072
1553762 *0001V,01/01/70 15:03:09.000,999.371870
1553856 *0001V,01/01/70 15:03:09.100,999.429722
1553950 *0001V,01/01/70 15:03:09.200,999.469366
1554059 *0001V,01/01/70 15:03:09.300,999.498958
1554152 *0001V,01/01/70 15:03:09.400,999.473859
1554262 *0001V,01/01/70 15:03:09.500,999.430493
1554355 *0001V,01/01/70 15:03:09.600,999.360349
1554449 *0001V,01/01/70 15:03:09.700,999.368744
1554558 *0001V,01/01/70 15:03:09.800,999.331045
1554652 *0001V,01/01/70 15:03:09.900,999.400511
1554761 *0001V,01/01/70 15:03:10.000,999.488245
1554854 *0001V,01/01/70 15:03:10.100,999.506807
1554964 *0001V,01/01/70 15:03:10.200,999.482604
1555057 *0001V,01/01/70 15:03:10.300,999.491130
1555151 *0001V,01/01/70 15:03:10.400,999.416139
1555260 *0001V,01/01/70 15:03:10.500,999.368181
1555354 *0001V,01/01/70 15:03:10.600,999.375586
1555463 *0001V,01/01/70 15:03:10.700,999.327140
1555556 *0001V,01/01/70 15:03:10.800,999.388734
1555650 *0001V,01/01/70 15:03:10.900,999.327364
1555759 *0001V,01/01/70 15:03:11.000,999.248236
1555853 *0001V,01/01/70 15:03:11.100,999.283145
1555962 *0001V,01/01/70 15:03:11.200,999.248586
1556056 *0001V,01/01/70 15:03:11.300,999.230660
1556149 *0001V,01/01/70 15:03:11.400,999.281865
1556258 *0001V,01/01/70 15:03:11.500,999.227903
1556352 *0001V,01/01/70 15:03:11.600,999.292172
1556461 *0001V,01/01/70 15:03:11.700,999.262192
1556555 *0001V,01/01/70 15:03:11.800,999.277116
1556648 *0001V,01/01/70 15:03:11.900,999.323048
1556758 *0001V,01/01/70 15:03:12.000,999.313463
1556851 *0001V,01/01/70 15:03:12.100,999.263438
1556960 *0001V,01/01/70 15:03:12.200,999.306130
1557054 *0001V,01/01/70 15:03:12.300,999.363281
1557163 *0001V,01/01/70 15:03:12.400,999.297669
1557257 *0001V,01/01/70 15:03:12.500,999.335791
1557350 *0001V,01/01/70 15:03:12.600,999.275273
1557460 *0001V,01/01/70 15:03:12.700,999.276267
1557553 *0001V,01/01/70 15:03:12.800,999.275719
1557662 *0001V,01/01/70 15:03:12.900,999.329159
1557756 *0001V,01/01/70 15:03:13.000,999.286157
1557850 *0001V,01/01/70 15:03:13.100,999.339446
1557959 *0001V,01/01/70 15:03:13.200,999.342291
1558052 *0001V,01/01/70 15:03:13.300,999.420424
1558162 *0001V,01/01/70 15:03:13.400,999.367177
1558255 *0001V,01/01/70 15:03:13.500,999.351721
1558349 *0001V,01/01/70 15:03:13.600,999.368873
1558458 *0001V,01/01/70 15:03:13.700,999.431842
1558552 *0001V,01/01/70 15:03:13.800,999.404941
1558661 *0001V,01/01/70 15:03:13.900,999.420904
1558754 *0001V,01/01/70 15:03:14.000,999.447845
1558864 *0001V,01/01/70 15:03:14.100,999.490812
1558957 *0001V,01/01/70 15:03:14.200,999.561127
1559051 *0001V,01/01/70 15:03:14.300,999.560392
1559160 *0001V,01/01/70 15:03:14.400,999.632918
1559254 *0001V,01/01/70 15:03:14.500,999.680804
1559363 *0001V,01/01/70 15:03:14.600,999.689926
1559456 *0001V,01/01/70 15:03:14.700,999.704110
1559550 *0001V,01/01/70 15:03:14.800,999.704915
1559659 *0001V,01/01/70 15:03:14.900,999.769258
1559753 *0001V,01/01/70 15:03:15.000,999.719346
1559862 *0001V,01/01/70 15:03:15.100,999.802356
1559956 *0001V,01/01/70 15:03:15.200,999.802028
1600049 *0001V,01/01/70 15:03:15.300,999.808349
1600158 *0001V,01/01/70 15:03:15.400,999.807702
1600252 *0001V,01/01/70 15:03:15.500,999.779902
1600361 *0001V,01/01/70 15:03:15.600,999.755643
1600455 *0001V,01/01/70 15:03:15.700,999.747085
1600548 *0001V,01/01/70 15:03:15.800,999.703233
1600658 *0001V,01/01/70 15:03:15.900,999.691379
1600751 *0001V,01/01/70 15:03:16.000,999.689266
1600860 *0001V,01/01/70 15:03:16.100,999.665698
1600954 *0001V,01/01/70 15:03:16.200,999.641572
1601063 *0001V,01/01/70 15:03:16.300,999.641289
1601157 *0001V,01/01/70 15:03:16.400,999.605289
1601250 *0001V,01/01/70 15:03:16.500,999.613488
1601360 *0001V,01/01/70 15:03:16.600,999.602245
1601453 *0001V,01/01/70 15:03:16.700,999.604767
1601562 *0001V,01/01/70 15:03:16.800,999.553386
1601656 *0001V,01/01/70 15:03:16.900,999.419047
1601750 *0001V,01/01/70 15:03:17.000,999.457694
1601859 *0001V,01/01/70 15:03:17.100,999.472445
1601952 *0001V,01/01/70 15:03:17.200,999.345941
1602062 *0001V,01/01/70 15:03:17.300,999.329520
1602155 *0001V,01/01/70 15:03:17.400,999.373126
1602249 *0001V,01/01/70 15:03:17.500,999.355679
1602358 *0001V,01/01/70 15:03:17.600,999.315233
1602452 *0001V,01/01/70 15:03:17.700,999.298886
1602561 *0001V,01/01/70 15:03:17.800,999.271281
1602654 *0001V,01/01/70 15:03:17.900,999.287388
1602764 *0001V,01/01/70 15:03:18.000,999.264886
1602857 *0001V,01/01/70 15:03:18.100,999.232919
1602951 *0001V,01/01/70 15:03:18.200,999.181789
1603060 *0001V,01/01/70 15:03:18.300,999.225922
1603154 *0001V,01/01/70 15:03:18.400,999.146075
1603263 *0001V,01/01/70 15:03:18.500,999.072544
1603356 *0001V,01/01/70 15:03:18.600,999.059345
1603450 *0001V,01/01/70 15:03:18.700,999.051043
1603559 *0001V,01/01/70 15:03:18.800,999.112523
1603653 *0001V,01/01/70 15:03:18.900,999.113136
1603762 *0001V,01/01/70 15:03:19.000,999.038118
1603856 *0001V,01/01/70 15:03:19.100,999.013734
1603949 *0001V,01/01/70 15:03:19.200,999.032643
1604058 *0001V,01/01/70 15:03:19.300,999.007800
1604152 *0001V,01/01/70 15:03:19.400,999.064972
1604261 *0001V,01/01/70 15:03:19.500,999.051723
1604355 *0001V,01/01/70 15:03:19.600,999.161316
1604448 *0001V,01/01/70 15:03:19.700,999.274962
1604558 *0001V,01/01/70 15:03:19.800,999.266935
1604651 *0001V,01/01/70 15:03:19.900,999.232062
1604760 *0001V,01/01/70 15:03:20.000,999.375253
1604854 *0001V,01/01/70 15:03:20.100,999.298307
1604963 *0001V,01/01/70 15:03:20.200,999.405705
1605057 *0001V,01/01/70 15:03:20.300,999.476366
1605150 *0001V,01/01/70 15:03:20.400,999.520577
1605260 *0001V,01/01/70 15:03:20.500,999.482554
1605353 *0001V,01/01/70 15:03:20.600,999.541778
1605462 *0001V,01/01/70 15:03:20.700,999.591515
1605556 *0001V,01/01/70 15:03:20.800,999.665607
1605650 *0001V,01/01/70 15:03:20.900,999.646922
1605759 *0001V,01/01/70 15:03:21.000,999.716484
1605852 *0001V,01/01/70 15:03:21.100,999.653970
1605962 *0001V,01/01/70 15:03:21.200,999.707155
1606055 *0001V,01/01/70 15:03:21.300,999.778608
1606149 *0001V,01/01/70 15:03:21.400,999.821200
1606258 *0001V,01/01/70 15:03:21.500,999.876523
1606352 *0001V,01/01/70 15:03:21.600,999.940361
1606461 *0001V,01/01/70 15:03:21.700,999.979965
1606554 *0001V,01/01/70 15:03:21.800,1000.000973
1606663 *0001V,01/01/70 15:03:21.900,1000.028211
1606757 *0001V,01/01/70 15:03:22.000,1000.016163
1606851 *0001V,01/01/70 15:03:22.100,999.975254
1606960 *0001V,01/01/70 15:03:22.200,999.961882
1607054 *0001V,01/01/70 15:03:22.300,999.899627
1607163 *0001V,01/01/70 15:03:22.400,999.999517
1607256 *0001V,01/01/70 15:03:22.500,999.998559
1607350 *0001V,01/01/70 15:03:22.600,999.960423
1607459 *0001V,01/01/70 15:03:22.700,999.963697
1607553 *0001V,01/01/70 15:03:22.800,999.895773
1607662 *0001V,01/01/70 15:03:22.900,999.878037
1607756 *0001V,01/01/70 15:03:23.000,999.859514
1607849 *0001V,01/01/70 15:03:23.100,999.877750
1607958 *0001V,01/01/70 15:03:23.200,999.845414
1608052 *0001V,01/01/70 15:03:23.300,999.821492
1608161 *0001V,01/01/70 15:03:23.400,999.773012
1608255 *0001V,01/01/70 15:03:23.500,999.761513
1608348 *0001V,01/01/70 15:03:23.600,999.723247
1608458 *0001V,01/01/70 15:03:23.700,999.654068
1608551 *0001V,01/01/70 15:03:23.800,999.608698
1608660 *0001V,01/01/70 15:03:23.900,999.513520
1608754 *0001V,01/01/70 15:03:24.000,999.485376
1608863 *0001V,01/01/70 15:03:24.100,999.447650
1608957 *0001V,01/01/70 15:03:24.200,999.465820
1609050 *0001V,01/01/70 15:03:24.300,999.458485
1609160 *0001V,01/01/70 15:03:24.400,999.446510
1609253 *0001V,01/01/70 15:03:24.500,999.337400
1609362 *0001V,01/01/70 15:03:24.600,999.291870
1609456 *0001V,01/01/70 15:03:24.700,999.217165
1609550 *0001V,01/01/70 15:03:24.800,999.233102
1609659 *0001V,01/01/70 15:03:24.900,999.219275
1609752 *0001V,01/01/70 15:03:25.000,999.186723
1609862 *0001V,01/01/70 15:03:25.100,999.201578
1609955 *0001V,01/01/70 15:03:25.200,999.156918
1610049 *0001V,01/01/70 15:03:25.300,999.108629
1610158 *0001V,01/01/70 15:03:25.400,999.065186
1610252 *0001V,01/01/70 15:03:25.500,999.093105
1610361 *0001V,01/01/70 15:03:25.600,999.118661
1610454 *0001V,01/01/70 15:03:25.700,999.169073
1610564 *0001V,01/01/70 15:03:25.800,999.060261
1610657 *0001V,01/01/70 15:03:25.900,999.103704
1610751 *0001V,01/01/70 15:03:26.000,999.142692
1610860 *0001V,01/01/70 15:03:26.100,999.160841
1610954 *0001V,01/01/70 15:03:26.200,999.155462
1611063 *0001V,01/01/70 15:03:26.300,999.125547
1611156 *0001V,01/01/70 15:03:26.400,999.224599
1611250 *0001V,01/01/70 15:03:26.500,999.153883
1611359 *0001V,01/01/70 15:03:26.600,999.226718
1611453 *0001V,01/01/70 15:03:26.700,999.284292
1611562 *0001V,01/01/70 15:03:26.800,999.277667
1611656 *0001V,01/01/70 15:03:26.900,999.324371
1611749 *0001V,01/01/70 15:03:27.000,999.254048
1611858 *0001V,01/01/70 15:03:27.100,999.330578
1611952 *0001V,01/01/70 15:03:27.200,999.354220
1612061 *0001V,01/01/70 15:03:27.300,999.359622
1612155 *0001V,01/01/70 15:03:27.400,999.443817
1612264 *0001V,01/01/70 15:03:27.500,999.448104
1612358 *0001V,01/01/70 15:03:27.600,999.448899
1612451 *0001V,01/01/70 15:03:27.700,999.507322
1612560 *0001V,01/01/70 15:03:27.800,999.489898
1612654 *0001V,01/01/70 15:03:27.900,999.498176
1612763 *0001V,01/01/70 15:03:28.000,999.578900
1612857 *0001V,01/01/70 15:03:28.100,999.577795
1612950 *0001V,01/01/70 15:03:28.200,999.519602
1613060 *0001V,01/01/70 15:03:28.300,999.549152
1613153 *0001V,01/01/70 15:03:28.400,999.581809
1613262 *0001V,01/01/70 15:03:28.500,999.539438
1613356 *0001V,01/01/70 15:03:28.600,999.565989
1613450 *0001V,01/01/70 15:03:28.700,999.608145
1613559 *0001V,01/01/70 15:03:28.800,999.644851
1613652 *0001V,01/01/70 15:03:28.900,999.639096
1613762 *0001V,01/01/70 15:03:29.000,999.616522
1613855 *0001V,01/01/70 15:03:29.100,999.588940
1613949 *0001V,01/01/70 15:03:29.200,999.608622
1614058 *0001V,01/01/70 15:03:29.300,999.570213
1614152 *0001V,01/01/70 15:03:29.400,999.614069
1614261 *0001V,01/01/70 15:03:29.500,999.582120
1614354 *0001V,01/01/70 15:03:29.600,999.632142
1614464 *0001V,01/01/70 15:03:29.700,999.618762
1614557 *0001V,01/01/70 15:03:29.800,999.590802
1614651 *0001V,01/01/70 15:03:29.900,999.643727
1614760 *0001V,01/01/70 15:03:30.000,999.603466
1614854 *0001V,01/01/70 15:03:30.100,999.552857
1614963 *0001V,01/01/70 15:03:30.200,999.449576
1615056 *0001V,01/01/70 15:03:30.300,999.432215
1615150 *0001V,01/01/70 15:03:30.400,999.455611
1615259 *0001V,01/01/70 15:03:30.500,999.490161
1615353 *0001V,01/01/70 15:03:30.600,999.507290
1615462 *0001V,01/01/70 15:03:30.700,999.492979
1615556 *0001V,01/01/70 15:03:30.800,999.540611
1615649 *0001V,01/01/70 15:03:30.900,999.554284
1615758 *0001V,01/01/70 15:03:31.000,999.609116
1615852 *0001V,01/01/70 15:03:31.100,999.538214
1615961 *0001V,01/01/70 15:03:31.200,999.485802
1616055 *0001V,01/01/70 15:03:31.300,999.500724
1616164 *0001V,01/01/70 15:03:31.400,999.517478
1616258 *0001V,01/01/70 15:03:31.500,999.534249
1616351 *0001V,01/01/70 15:03:31.600,999.539084
1616460 *0001V,01/01/70 15:03:31.700,999.501905
1616554 *0001V,01/01/70 15:03:31.800,999.563021
1616663 *0001V,01/01/70 15:03:31.900,999.536099
1616757 *0001V,01/01/70 15:03:32.000,999.556191
1616850 *0001V,01/01/70 15:03:32.100,999.598737
1616960 *0001V,01/01/70 15:03:32.200,999.472132
1617053 *0001V,01/01/70 15:03:32.300,999.556633
1617162 *0001V,01/01/70 15:03:32.400,999.537093
1617256 *0001V,01/01/70 15:03:32.500,999.584098
1617350 *0001V,01/01/70 15:03:32.600,999.616756
1617459 *0001V,01/01/70 15:03:32.700,999.610047
1617552 *0001V,01/01/70 15:03:32.800,999.578468
1617662 *0001V,01/01/70 15:03:32.900,999.574098
1617755 *0001V,01/01/70 15:03:33.000,999.559776
1617849 *0001V,01/01/70 15:03:33.100,999.633155
1617958 *0001V,01/01/70 15:03:33.200,999.681950
1618052 *0001V,01/01/70 15:03:33.300,999.661918
1618161 *0001V,01/01/70 15:03:33.400,999.675086
1618254 *0001V,01/01/70 15:03:33.500,999.687124
1618364 *0001V,01/01/70 15:03:33.600,999.679229
1618457 *0001V,01/01/70 15:03:33.700,999.640773
1618551 *0001V,01/01/70 15:03:33.800,999.578064
1618660 *0001V,01/01/70 15:03:33.900,999.523925
1618754 *0001V,01/01/70 15:03:34.000,999.484189
1618863 *0001V,01/01/70 15:03:34.100,999.458864
1618956 *0001V,01/01/70 15:03:34.200,999.515339
1619050 *0001V,01/01/70 15:03:34.300,999.485090
1619159 *0001V,01/01/70 15:03:34.400,999.459953
1619253 *0001V,01/01/70 15:03:34.500,999.405498
1619362 *0001V,01/01/70 15:03:34.600,999.440792
1619456 *0001V,01/01/70 15:03:34.700,999.416404
1619549 *0001V,01/01/70 15:03:34.800,999.330110
1619658 *0001V,01/01/70 15:03:34.900,999.306435
1619752 *0001V,01/01/70 15:03:35.000,999.265881
1619861 *0001V,01/01/70 15:03:35.100,999.231195
1619955 *0001V,01/01/70 15:03:35.200,999.234028
1620064 *0001V,01/01/70 15:03:35.300,999.198375
1620158 *0001V,01/01/70 15:03:35.400,999.178350
1620251 *0001V,01/01/70 15:03:35.500,999.210716
1620360 *0001V,01/01/70 15:03:35.600,999.175760
1620454 *0001V,01/01/70 15:03:35.700,999.148296
1620563 *0001V,01/01/70 15:03:35.800,999.139757
1620657 *0001V,01/01/70 15:03:35.900,999.090091
1620750 *0001V,01/01/70 15:03:36.000,999.091567
1620860 *0001V,01/01/70 15:03:36.100,999.162453
1620953 *0001V,01/01/70 15:03:36.200,999.111473
1621062 *0001V,01/01/70 15:03:36.300,999.094697
1621156 *0001V,01/01/70 15:03:36.400,999.079803
1621250 *0001V,01/01/70 15:03:36.500,998.942176
1621359 *0001V,01/01/70 15:03:36.600,998.943699
1621452 *0001V,01/01/70 15:03:36.700,999.036734
1621562 *0001V,01/01/70 15:03:36.800,998.999803
1621655 *0001V,01/01/70 15:03:36.900,999.017529
1621749 *0001V,01/01/70 15:03:37.000,999.057297
1621858 *0001V,01/01/70 15:03:37.100,999.093888
1621952 *0001V,01/01/70 15:03:37.200,999.116212
1622061 *0001V,01/01/70 15:03:37.300,999.125829
1622154 *0001V,01/01/70 15:03:37.400,999.108805
1622264 *0001V,01/01/70 15:03:37.500,999.183159
1622357 *0001V,01/01/70 15:03:37.600,999.213452
1622451 *0001V,01/01/70 15:03:37.700,999.221567
1622560 *0001V,01/01/70 15:03:37.800,999.279409
1622654 *0001V,01/01/70 15:03:37.900,999.265325
1622763 *0001V,01/01/70 15:03:38.000,999.348726
1622856 *0001V,01/01/70 15:03:38.100,999.374581
1622950 *0001V,01/01/70 15:03:38.200,999.423980
1623059 *0001V,01/01/70 15:03:38.300,999.435390
1623153 *0001V,01/01/70 15:03:38.400,999.540613
1623262 *0001V,01/01/70 15:03:38.500,999.631424
1623356 *0001V,01/01/70 15:03:38.600,999.664497
1623449 *0001V,01/01/70 15:03:38.700,999.686412
1623558 *0001V,01/01/70 15:03:38.800,999.676056
1623652 *0001V,01/01/70 15:03:38.900,999.683018
1623761 *0001V,01/01/70 15:03:39.000,999.801769
1623855 *0001V,01/01/70 15:03:39.100,999.838678
1623948 *0001V,01/01/70 15:03:39.200,999.825199
1624058 *0001V,01/01/70 15:03:39.300,999.823950
1624151 *0001V,01/01/70 15:03:39.400,999.861472
1624260 *0001V,01/01/70 15:03:39.500,999.854608
1624354 *0001V,01/01/70 15:03:39.600,999.888850
1624463 *0001V,01/01/70 15:03:39.700,999.909472
1624557 *0001V,01/01/70 15:03:39.800,999.931825
1624650 *0001V,01/01/70 15:03:39.900,999.918132
1624760 *0001V,01/01/70 15:03:40.000,999.892942
1624853 *0001V,01/01/70 15:03:40.100,999.829455
1624962 *0001V,01/01/70 15:03:40.200,999.817215
1625056 *0001V,01/01/70 15:03:40.300,999.815800
1625150 *0001V,01/01/70 15:03:40.400,999.815608
1625259 *0001V,01/01/70 15:03:40.500,999.820361
1625352 *0001V,01/01/70 15:03:40.600,999.790896
1625462 *0001V,01/01/70 15:03:40.700,999.744143
1625555 *0001V,01/01/70 15:03:40.800,999.674016
1625649 *0001V,01/01/70 15:03:40.900,999.633468
1625758 *0001V,01/01/70 15:03:41.000,999.565969
1625852 *0001V,01/01/70 15:03:41.100,999.560610
1625961 *0001V,01/01/70 15:03:41.200,999.503302
1626054 *0001V,01/01/70 15:03:41.300,999.496986
1626164 *0001V,01/01/70 15:03:41.400,999.440573
1626257 *0001V,01/01/70 15:03:41.500,999.390453
1626351 *0001V,01/01/70 15:03:41.600,999.407259
1626460 *0001V,01/01/70 15:03:41.700,999.373245
1626554 *0001V,01/01/70 15:03:41.800,999.347936
1626663 *0001V,01/01/70 15:03:41.900,999.350149
1626756 *0001V,01/01/70 15:03:42.000,999.340689
1626850 *0001V,01/01/70 15:03:42.100,999.291784
1626959 *0001V,01/01/70 15:03:42.200,999.203310
1627053 *0001V,01/01/70 15:03:42.300,999.183311
1627162 *0001V,01/01/70 15:03:42.400,999.201371
1627256 *0001V,01/01/70 15:03:42.500,999.180762
1627349 *0001V,01/01/70 15:03:42.600,999.143203
1627458 *0001V,01/01/70 15:03:42.700,999.174814
1627552 *0001V,01/01/70 15:03:42.800,999.170354
1627661 *0001V,01/01/70 15:03:42.900,999.169074
1627755 *0001V,01/01/70 15:03:43.000,999.160151
1627864 *0001V,01/01/70 15:03:43.100,999.145198
1627958 *0001V,01/01/70 15:03:43.200,999.122764
1628051 *0001V,01/01/70 15:03:43.300,999.114752
1628160 *0001V,01/01/70 15:03:43.400,999.114871
1628254 *0001V,01/01/70 15:03:43.500,999.129816
1628363 *0001V,01/01/70 15:03:43.600,999.135949
1628457 *0001V,01/01/70 15:03:43.700,999.134643
1628550 *0001V,01/01/70 15:03:43.800,999.159748
1628660 *0001V,01/01/70 15:03:43.900,999.141769
1628753 *0001V,01/01/70 15:03:44.000,999.121846
1628862 *0001V,01/01/70 15:03:44.100,999.126731
1628956 *0001V,01/01/70 15:03:44.200,999.097846
1629050 *0001V,01/01/70 15:03:44.300,999.181938
1629159 *0001V,01/01/70 15:03:44.400,999.228147
1629252 *0001V,01/01/70 15:03:44.500,999.257938
1629362 *0001V,01/01/70 15:03:44.600,999.118074
1629455 *0001V,01/01/70 15:03:44.700,999.156233
1629549 *0001V,01/01/70 15:03:44.800,999.143590
1629658 *0001V,01/01/70 15:03:44.900,999.196770
1629752 *0001V,01/01/70 15:03:45.000,999.246615
1629861 *0001V,01/01/70 15:03:45.100,999.334046
1629954 *0001V,01/01/70 15:03:45.200,999.399567
1630064 *0001V,01/01/70 15:03:45.300,999.472006
1630157 *0001V,01/01/70 15:03:45.400,999.395256
1630251 *0001V,01/01/70 15:03:45.500,999.485174
1630360 *0001V,01/01/70 15:03:45.600,999.464184
1630454 *0001V,01/01/70 15:03:45.700,999.503432
1630563 *0001V,01/01/70 15:03:45.800,999.449241
1630656 *0001V,01/01/70 15:03:45.900,999.479716
1630750 *0001V,01/01/70 15:03:46.000,999.576048
1630859 *0001V,01/01/70 15:03:46.100,999.503539
1630953 *0001V,01/01/70 15:03:46.200,999.567548
1631062 *0001V,01/01/70 15:03:46.300,999.583040
1631156 *0001V,01/01/70 15:03:46.400,999.562559
1631249 *0001V,01/01/70 15:03:46.500,999.591688
1631358 *0001V,01/01/70 15:03:46.600,999.625079
1631452 *0001V,01/01/70 15:03:46.700,999.642586
1631561 *0001V,01/01/70 15:03:46.800,999.659448
1631655 *0001V,01/01/70 15:03:46.900,999.652865
1631748 *0001V,01/01/70 15:03:47.000,999.717821
1631858 *0001V,01/01/70 15:03:47.100,999.753983
1631951 *0001V,01/01/70 15:03:47.200,999.791200
1632060 *0001V,01/01/70 15:03:47.300,999.819927
1632154 *0001V,01/01/70 15:03:47.400,999.862342
1632263 *0001V,01/01/70 15:03:47.500,999.883407
1632357 *0001V,01/01/70 15:03:47.600,999.894566
1632450 *0001V,01/01/70 15:03:47.700,999.902081
1632560 *0001V,01/01/70 15:03:47.800,999.865950
1632653 *0001V,01/01/70 15:03:47.900,999.869929
1632762 *0001V,01/01/70 15:03:48.000,999.860188
1632856 *0001V,01/01/70 15:03:48.100,999.843632
1632950 *0001V,01/01/70 15:03:48.200,999.838556
1633059 *0001V,01/01/70 15:03:48.300,999.844067
1633152 *0001V,01/01/70 15:03:48.400,999.839287
1633262 *0001V,01/01/70 15:03:48.500,999.806310
1633355 *0001V,01/01/70 15:03:48.600,999.777584
1633449 *0001V,01/01/70 15:03:48.700,999.781585
1633558 *0001V,01/01/70 15:03:48.800,999.752756
1633652 *0001V,01/01/70 15:03:48.900,999.686670
1633761 *0001V,01/01/70 15:03:49.000,999.705993
1633854 *0001V,01/01/70 15:03:49.100,999.617276
1633964 *0001V,01/01/70 15:03:49.200,999.640880
1634057 *0001V,01/01/70 15:03:49.300,999.692046
1634151 *0001V,01/01/70 15:03:49.400,999.719454
1634260 *0001V,01/01/70 15:03:49.500,999.648670
1634354 *0001V,01/01/70 15:03:49.600,999.634338
1634463 *0001V,01/01/70 15:03:49.700,999.647951
1634556 *0001V,01/01/70 15:03:49.800,999.640721
1634650 *0001V,01/01/70 15:03:49.900,999.657649
1634759 *0001V,01/01/70 15:03:50.000,999.581890
1634853 *0001V,01/01/70 15:03:50.100,999.509957
1634962 *0001V,01/01/70 15:03:50.200,999.569132
1635056 *0001V,01/01/70 15:03:50.300,999.593247
1635149 *0001V,01/01/70 15:03:50.400,999.557690
1635258 *0001V,01/01/70 15:03:50.500,999.523154
1635352 *0001V,01/01/70 15:03:50.600,999.473878
1635461 *0001V,01/01/70 15:03:50.700,999.500573
1635555 *0001V,01/01/70 15:03:50.800,999.474984
1635648 *0001V,01/01/70 15:03:50.900,999.507663
1635758 *0001V,01/01/70 15:03:51.000,999.559415
1635851 *0001V,01/01/70 15:03:51.100,999.600023
1635960 *0001V,01/01/70 15:03:51.200,999.592408
1636054 *0001V,01/01/70 15:03:51.300,999.610510
1636163 *0001V,01/01/70 15:03:51.400,999.628289
1636257 *0001V,01/01/70 15:03:51.500,999.596305
1636350 *0001V,01/01/70 15:03:51.600,999.603335
1636460 *0001V,01/01/70 15:03:51.700,999.568769
1636553 *0001V,01/01/70 15:03:51.800,999.523671
1636662 *0001V,01/01/70 15:03:51.900,999.560020
1636756 *0001V,01/01/70 15:03:52.000,999.526692
1636850 *0001V,01/01/70 15:03:52.100,999.502354
1636959 *0001V,01/01/70 15:03:52.200,999.388988
1637052 *0001V,01/01/70 15:03:52.300,999.447054
1637162 *0001V,01/01/70 15:03:52.400,999.446684
1637255 *0001V,01/01/70 15:03:52.500,999.449902
1637349 *0001V,01/01/70 15:03:52.600,999.476620
1637458 *0001V,01/01/70 15:03:52.700,999.464274
1637552 *0001V,01/01/70 15:03:52.800,999.431935
1637661 *0001V,01/01/70 15:03:52.900,999.437248
1637754 *0001V,01/01/70 15:03:53.000,999.410973
1637864 *0001V,01/01/70 15:03:53.100,999.436477
1637957 *0001V,01/01/70 15:03:53.200,999.411512
1638051 *0001V,01/01/70 15:03:53.300,999.429313
1638160 *0001V,01/01/70 15:03:53.400,999.411248
1638254 *0001V,01/01/70 15:03:53.500,999.283854
1638363 *0001V,01/01/70 15:03:53.600,999.294668
1638456 *0001V,01/01/70 15:03:53.700,999.335771
1638550 *0001V,01/01/70 15:03:53.800,999.392377
1638659 *0001V,01/01/70 15:03:53.900,999.404575
1638753 *0001V,01/01/70 15:03:54.000,999.398056
1638862 *0001V,01/01/70 15:03:54.100,999.337259
1638956 *0001V,01/01/70 15:03:54.200,999.347802
1639049 *0001V,01/01/70 15:03:54.300,999.449868
1639158 *0001V,01/01/70 15:03:54.400,999.412389
1639252 *0001V,01/01/70 15:03:54.500,999.430595
1639361 *0001V,01/01/70 15:03:54.600,999.449952
1639455 *0001V,01/01/70 15:03:54.700,999.449223
1639564 *0001V,01/01/70 15:03:54.800,999.521948
1639658 *0001V,01/01/70 15:03:54.900,999.538570
1639751 *0001V,01/01/70 15:03:55.000,999.570589
1639860 *0001V,01/01/70 15:03:55.100,999.501008
1639954 *0001V,01/01/70 15:03:55.200,999.491049
1640063 *0001V,01/01/70 15:03:55.300,999.448337
1640157 *0001V,01/01/70 15:03:55.400,999.489666
1640250 *0001V,01/01/70 15:03:55.500,999.489432
1640360 *0001V,01/01/70 15:03:55.600,999.472405
1640453 *0001V,01/01/70 15:03:55.700,999.386477
1640562 *0001V,01/01/70 15:03:55.800,999.360565
1640656 *0001V,01/01/70 15:03:55.900,999.441329
1640750 *0001V,01/01/70 15:03:56.000,999.445145
1640859 *0001V,01/01/70 15:03:56.100,999.442897
1640952 *0001V,01/01/70 15:03:56.200,999.491210
1641062 *0001V,01/01/70 15:03:56.300,999.491009
1641155 *0001V,01/01/70 15:03:56.400,999.501102
1641249 *0001V,01/01/70 15:03:56.500,999.521308
1641358 *0001V,01/01/70 15:03:56.600,999.510658
1641452 *0001V,01/01/70 15:03:56.700,999.512429
1641561 *0001V,01/01/70 15:03:56.800,999.493493
1641654 *0001V,01/01/70 15:03:56.900,999.481654
1641764 *0001V,01/01/70 15:03:57.000,999.539430
1641857 *0001V,01/01/70 15:03:57.100,999.540804
1641951 *0001V,01/01/70 15:03:57.200,999.598916
1642060 *0001V,01/01/70 15:03:57.300,999.593007
1642154 *0001V,01/01/70 15:03:57.400,999.640923
1642263 *0001V,01/01/70 15:03:57.500,999.621928
1642356 *0001V,01/01/70 15:03:57.600,999.598772
1642450 *0001V,01/01/70 15:03:57.700,999.493502
1642559 *0001V,01/01/70 15:03:57.800,999.463073
1642653 *0001V,01/01/70 15:03:57.900,999.477496
1642762 *0001V,01/01/70 15:03:58.000,999.533693
1642856 *0001V,01/01/70 15:03:58.100,999.494249
1642949 *0001V,01/01/70 15:03:58.200,999.373833
1643058 *0001V,01/01/70 15:03:58.300,999.333768
1643152 *0001V,01/01/70 15:03:58.400,999.265860
1643261 *0001V,01/01/70 15:03:58.500,999.421021
1643355 *0001V,01/01/70 15:03:58.600,999.453950
1643448 *0001V,01/01/70 15:03:58.700,999.354419
1643558 *0001V,01/01/70 15:03:58.800,999.315707
1643651 *0001V,01/01/70 15:03:58.900,999.327527
1643760 *0001V,01/01/70 15:03:59.000,999.306367
1643854 *0001V,01/01/70 15:03:59.100,999.308142
1643963 *0001V,01/01/70 15:03:59.200,999.286010
1644057 *0001V,01/01/70 15:03:59.300,999.281959
1644150 *0001V,01/01/70 15:03:59.400,999.294892
1644260 *0001V,01/01/70 15:03:59.500,999.315610
1644353 *0001V,01/01/70 15:03:59.600,999.317873
1644462 *0001V,01/01/70 15:03:59.700,999.289050
1644556 *0001V,01/01/70 15:03:59.800,999.250675
1644650 *0001V,01/01/70 15:03:59.900,999.309358
1644759 *0001V,01/01/70 15:04:00.000,999.332580
1644852 *0001V,01/01/70 15:04:00.100,999.276734
1644962 *0001V,01/01/70 15:04:00.200,999.260570
1645055 *0001V,01/01/70 15:04:00.300,999.296064
1645149 *0001V,01/01/70 15:04:00.400,999.289603
1645258 *0001V,01/01/70 15:04:00.500,999.334209
1645352 *0001V,01/01/70 15:04:00.600,999.314417
1645461 *0001V,01/01/70 15:04:00.700,999.362099
1645554 *0001V,01/01/70 15:04:00.800,999.327392
1645664 *0001V,01/01/70 15:04:00.900,999.377080
1645757 *0001V,01/01/70 15:04:01.000,999.337826
1645851 *0001V,01/01/70 15:04:01.100,999.356463
1645960 *0001V,01/01/70 15:04:01.200,999.381205
1646054 *0001V,01/01/70 15:04:01.300,999.386203
1646163 *0001V,01/01/70 15:04:01.400,999.451045
1646256 *0001V,01/01/70 15:04:01.500,999.417361
1646350 *0001V,01/01/70 15:04:01.600,999.458289
1646459 *0001V,01/01/70 15:04:01.700,999.454825
1646553 *0001V,01/01/70 15:04:01.800,999.434944
1646662 *0001V,01/01/70 15:04:01.900,999.449850
1646756 *0001V,01/01/70 15:04:02.000,999.483524
1646849 *0001V,01/01/70 15:04:02.100,999.534158
1646958 *0001V,01/01/70 15:04:02.200,999.511567
1647052 *0001V,01/01/70 15:04:02.300,999.478146
1647161 *0001V,01/01/70 15:04:02.400,999.477436
1647255 *0001V,01/01/70 15:04:02.500,999.543668
1647348 *0001V,01/01/70 15:04:02.600,999.589395
1647458 *0001V,01/01/70 15:04:02.700,999.538496
1647551 *0001V,01/01/70 15:04:02.800,999.601877
1647660 *0001V,01/01/70 15:04:02.900,999.636480
1647754 *0001V,01/01/70 15:04:03.000,999.661520
1647863 *0001V,01/01/70 15:04:03.100,999.604642
1647957 *0001V,01/01/70 15:04:03.200,999.576998
1648050 *0001V,01/01/70 15:04:03.300,999.702231
1648160 *0001V,01/01/70 15:04:03.400,999.664384
1648253 *0001V,01/01/70 15:04:03.500,999.612007
1648362 *0001V,01/01/70 15:04:03.600,999.593735
1648456 *0001V,01/01/70 15:04:03.700,999.637877
1648550 *0001V,01/01/70 15:04:03.800,999.707062
1648659 *0001V,01/01/70 15:04:03.900,999.711699
1648752 *0001V,01/01/70 15:04:04.000,999.738452
1648862 *0001V,01/01/70 15:04:04.100,999.712009
1648955 *0001V,01/01/70 15:04:04.200,999.770517
1649049 *0001V,01/01/70 15:04:04.300,999.794739
1649158 *0001V,01/01/70 15:04:04.400,999.771688
1649252 *0001V,01/01/70 15:04:04.500,999.780877
1649361 *0001V,01/01/70 15:04:04.600,999.790077
1649454 *0001V,01/01/70 15:04:04.700,999.726417
1649564 *0001V,01/01/70 15:04:04.800,999.698886
1649657 *0001V,01/01/70 15:04:04.900,999.689600
1649751 *0001V,01/01/70 15:04:05.000,999.657307
1649860 *0001V,01/01/70 15:04:05.100,999.597659
1649954 *0001V,01/01/70 15:04:05.200,999.651452
1650063 *0001V,01/01/70 15:04:05.300,999.625376
1650156 *0001V,01/01/70 15:04:05.400,999.663800
1650250 *0001V,01/01/70 15:04:05.500,999.660912
1650359 *0001V,01/01/70 15:04:05.600,999.658298
1650453 *0001V,01/01/70 15:04:05.700,999.630113
1650562 *0001V,01/01/70 15:04:05.800,999.602590
1650656 *0001V,01/01/70 15:04:05.900,999.586255
1650749 *0001V,01/01/70 15:04:06.000,999.580731
1650858 *0001V,01/01/70 15:04:06.100,999.540515
1650952 *0001V,01/01/70 15:04:06.200,999.487147
1651061 *0001V,01/01/70 15:04:06.300,999.469131
1651155 *0001V,01/01/70 15:04:06.400,999.434161
1651264 *0001V,01/01/70 15:04:06.500,999.389110
1651358 *0001V,01/01/70 15:04:06.600,999.426125
1651451 *0001V,01/01/70 15:04:06.700,999.385716
1651560 *0001V,01/01/70 15:04:06.800,999.375290
1651654 *0001V,01/01/70 15:04:06.900,999.309247
1651763 *0001V,01/01/70 15:04:07.000,999.259644
1651857 *0001V,01/01/70 15:04:07.100,999.255101
1651950 *0001V,01/01/70 15:04:07.200,999.214859
1652060 *0001V,01/01/70 15:04:07.300,999.147415
1652153 *0001V,01/01/70 15:04:07.400,999.133413
1652262 *0001V,01/01/70 15:04:07.500,999.169491
1652356 *0001V,01/01/70 15:04:07.600,999.101402
1652450 *0001V,01/01/70 15:04:07.700,999.093912
1652559 *0001V,01/01/70 15:04:07.800,999.128428
1652652 *0001V,01/01/70 15:04:07.900,999.170041
1652762 *0001V,01/01/70 15:04:08.000,999.171734
1652855 *0001V,01/01/70 15:04:08.100,999.242103
1652949 *0001V,01/01/70 15:04:08.200,999.250732
1653058 *0001V,01/01/70 15:04:08.300,999.293907
1653152 *0001V,01/01/70 15:04:08.400,999.309498
1653261 *0001V,01/01/70 15:04:08.500,999.303845
1653355 *0001V,01/01/70 15:04:08.600,999.300649
1653464 *0001V,01/01/70 15:04:08.700,999.333289
1653557 *0001V,01/01/70 15:04:08.800,999.362162
1653651 *0001V,01/01/70 15:04:08.900,999.326927
1653760 *0001V,01/01/70 15:04:09.000,999.412478
1653854 *0001V,01/01/70 15:04:09.100,999.433432
1653963 *0001V,01/01/70 15:04:09.200,999.432877
1654057 *0001V,01/01/70 15:04:09.300,999.504570
1654150 *0001V,01/01/70 15:04:09.400,999.538246
1654259 *0001V,01/01/70 15:04:09.500,999.579696
1654353 *0001V,01/01/70 15:04:09.600,999.540313
1654462 *0001V,01/01/70 15:04:09.700,999.583803
1654556 *0001V,01/01/70 15:04:09.800,999.654085
1654649 *0001V,01/01/70 15:04:09.900,999.657462
1654759 *0001V,01/01/70 15:04:10.000,999.654929
1654852 *0001V,01/01/70 15:04:10.100,999.715637
1654961 *0001V,01/01/70 15:04:10.200,999.699909
1655055 *0001V,01/01/70 15:04:10.300,999.672014
1655149 *0001V,01/01/70 15:04:10.400,999.685978
1655258 *0001V,01/01/70 15:04:10.500,999.696803
1655351 *0001V,01/01/70 15:04:10.600,999.723949
1655461 *0001V,01/01/70 15:04:10.700,999.768078
1655554 *0001V,01/01/70 15:04:10.800,999.777484
1655663 *0001V,01/01/70 15:04:10.900,999.791155
1655757 *0001V,01/01/70 15:04:11.000,999.828236
1655851 *0001V,01/01/70 15:04:11.100,999.885324
1655960 *0001V,01/01/70 15:04:11.200,999.834687
1656053 *0001V,01/01/70 15:04:11.300,999.692218
1656163 *0001V,01/01/70 15:04:11.400,999.731217
1656256 *0001V,01/01/70 15:04:11.500,999.788057
1656350 *0001V,01/01/70 15:04:11.600,999.778691
1656459 *0001V,01/01/70 15:04:11.700,999.734904
1656553 *0001V,01/01/70 15:04:11.800,999.863126
1656662 *0001V,01/01/70 15:04:11.900,999.738394
1656755 *0001V,01/01/70 15:04:12.000,999.778094
1656849 *0001V,01/01/70 15:04:12.100,999.853464
1656958 *0001V,01/01/70 15:04:12.200,999.781644
1657052 *0001V,01/01/70 15:04:12.300,999.814875
1657161 *0001V,01/01/70 15:04:12.400,999.835154
1657255 *0001V,01/01/70 15:04:12.500,999.883475
1657364 *0001V,01/01/70 15:04:12.600,999.849579
1657457 *0001V,01/01/70 15:04:12.700,999.895017
1657551 *0001V,01/01/70 15:04:12.800,999.886143
1657660 *0001V,01/01/70 15:04:12.900,999.872356
1657754 *0001V,01/01/70 15:04:13.000,999.891234
1657863 *0001V,01/01/70 15:04:13.100,999.877472
1657957 *0001V,01/01/70 15:04:13.200,999.885127
1658050 *0001V,01/01/70 15:04:13.300,999.855349
1658159 *0001V,01/01/70 15:04:13.400,999.783729
1658253 *0001V,01/01/70 15:04:13.500,999.750907
1658362 *0001V,01/01/70 15:04:13.600,999.717616
1658456 *0001V,01/01/70 15:04:13.700,999.702123
1658549 *0001V,01/01/70 15:04:13.800,999.678502
1658659 *0001V,01/01/70 15:04:13.900,999.653769
1658752 *0001V,01/01/70 15:04:14.000,999.627909
1658861 *0001V,01/01/70 15:04:14.100,999.590871
1658955 *0001V,01/01/70 15:04:14.200,999.566342
1659049 *0001V,01/01/70 15:04:14.300,999.568879
1659158 *0001V,01/01/70 15:04:14.400,999.522621
1659251 *0001V,01/01/70 15:04:14.500,999.418094
1659361 *0001V,01/01/70 15:04:14.600,999.435778
1659454 *0001V,01/01/70 15:04:14.700,999.365039
1659563 *0001V,01/01/70 15:04:14.800,999.324872
1659657 *0001V,01/01/70 15:04:14.900,999.304501
1659751 *0001V,01/01/70 15:04:15.000,999.242615
1659860 *0001V,01/01/70 15:04:15.100,999.233575
1659953 *0001V,01/01/70 15:04:15.200,999.221992
1700063 *0001V,01/01/70 15:04:15.300,999.167057
1700156 *0001V,01/01/70 15:04:15.400,999.215855
1700250 *0001V,01/01/70 15:04:15.500,999.199047
1700359 *0001V,01/01/70 15:04:15.600,999.156432
1700453 *0001V,01/01/70 15:04:15.700,999.160971
1700562 *0001V,01/01/70 15:04:15.800,999.153879
1700655 *0001V,01/01/70 15:04:15.900,999.132054
1700749 *0001V,01/01/70 15:04:16.000,999.121905
1700858 *0001V,01/01/70 15:04:16.100,999.166894
1700952 *0001V,01/01/70 15:04:16.200,999.199123
1701061 *0001V,01/01/70 15:04:16.300,999.193729
1701155 *0001V,01/01/70 15:04:16.400,999.240872
1701264 *0001V,01/01/70 15:04:16.500,999.317448
1701357 *0001V,01/01/70 15:04:16.600,999.337577
1701451 *0001V,01/01/70 15:04:16.700,999.378934
1701560 *0001V,01/01/70 15:04:16.800,999.395896
1701654 *0001V,01/01/70 15:04:16.900,999.527271
1701763 *0001V,01/01/70 15:04:17.000,999.582386
1701857 *0001V,01/01/70 15:04:17.100,999.620512
1701950 *0001V,01/01/70 15:04:17.200,999.599400
1702059 *0001V,01/01/70 15:04:17.300,999.666821
1702153 *0001V,01/01/70 15:04:17.400,999.648143
1702262 *0001V,01/01/70 15:04:17.500,999.629579
1702356 *0001V,01/01/70 15:04:17.600,999.591248
1702449 *0001V,01/01/70 15:04:17.700,999.677711
1702559 *0001V,01/01/70 15:04:17.800,999.714722
1702652 *0001V,01/01/70 15:04:17.900,999.758216
1702761 *0001V,01/01/70 15:04:18.000,999.762726
1702855 *0001V,01/01/70 15:04:18.100,999.772399
1702964 *0001V,01/01/70 15:04:18.200,999.794922
1703058 *0001V,01/01/70 15:04:18.300,999.811301
1703151 *0001V,01/01/70 15:04:18.400,999.826083
1703261 *0001V,01/01/70 15:04:18.500,999.798530
1703354 *0001V,01/01/70 15:04:18.600,999.835479
1703463 *0001V,01/01/70 15:04:18.700,999.833250
1703557 *0001V,01/01/70 15:04:18.800,999.853420
1703651 *0001V,01/01/70 15:04:18.900,999.861383
1703760 *0001V,01/01/70 15:04:19.000,999.890062
1703853 *0001V,01/01/70 15:04:19.100,999.903111
1703963 *0001V,01/01/70 15:04:19.200,999.912549
1704056 *0001V,01/01/70 15:04:19.300,999.857196
1704150 *0001V,01/01/70 15:04:19.400,999.834391
1704259 *0001V,01/01/70 15:04:19.500,999.799307
1704353 *0001V,01/01/70 15:04:19.600,999.828963
1704462 *0001V,01/01/70 15:04:19.700,999.805321
1704555 *0001V,01/01/70 15:04:19.800,999.785880
1704649 *0001V,01/01/70 15:04:19.900,999.769786
1704758 *0001V,01/01/70 15:04:20.000,999.751257
1704852 *0001V,01/01/70 15:04:20.100,999.738811
1704961 *0001V,01/01/70 15:04:20.200,999.748521
1705055 *0001V,01/01/70 15:04:20.300,999.646919
1705164 *0001V,01/01/70 15:04:20.400,999.644436
1705257 *0001V,01/01/70 15:04:20.500,999.625917
1705351 *0001V,01/01/70 15:04:20.600,999.566717
1705460 *0001V,01/01/70 15:04:20.700,999.562089
1705554 *0001V,01/01/70 15:04:20.800,999.578129
1705663 *0001V,01/01/70 15:04:20.900,999.552918
1705757 *0001V,01/01/70 15:04:21.000,999.527866
1705850 *0001V,01/01/70 15:04:21.100,999.518741
1705959 *0001V,01/01/70 15:04:21.200,999.477170
1706053 *0001V,01/01/70 15:04:21.300,999.408896
1706162 *0001V,01/01/70 15:04:21.400,999.444313
1706256 *0001V,01/01/70 15:04:21.500,999.409687
1706349 *0001V,01/01/70 15:04:21.600,999.355493
1706459 *0001V,01/01/70 15:04:21.700,999.315122
1706552 *0001V,01/01/70 15:04:21.800,999.277469
1706661 *0001V,01/01/70 15:04:21.900,999.291032
1706755 *0001V,01/01/70 15:04:22.000,999.252164
1706849 *0001V,01/01/70 15:04:22.100,999.208491
1706958 *0001V,01/01/70 15:04:22.200,999.182110
1707051 *0001V,01/01/70 15:04:22.300,999.143799
1707161 *0001V,01/01/70 15:04:22.400,999.102764
1707254 *0001V,01/01/70 15:04:22.500,999.120932
1707363 *0001V,01/01/70 15:04:22.600,999.199848
1707457 *0001V,01/01/70 15:04:22.700,999.202878
1707551 *0001V,01/01/70 15:04:22.800,999.325252
1707660 *0001V,01/01/70 15:04:22.900,999.355799
1707753 *0001V,01/01/70 15:04:23.000,999.368594
1707863 *0001V,01/01/70 15:04:23.100,999.408914
1707956 *0001V,01/01/70 15:04:23.200,999.451361
1708050 *0001V,01/01/70 15:04:23.300,999.410946
1708159 *0001V,01/01/70 15:04:23.400,999.493332
1708253 *0001V,01/01/70 15:04:23.500,999.504838
1708362 *0001V,01/01/70 15:04:23.600,999.538989
1708455 *0001V,01/01/70 15:04:23.700,999.570171
1708549 *0001V,01/01/70 15:04:23.800,999.610485
1708658 *0001V,01/01/70 15:04:23.900,999.670620
1708752 *0001V,01/01/70 15:04:24.000,999.662583
1708861 *0001V,01/01/70 15:04:24.100,999.695304
1708955 *0001V,01/01/70 15:04:24.200,999.759088
1709064 *0001V,01/01/70 15:04:24.300,999.761425
1709157 *0001V,01/01/70 15:04:24.400,999.802762
1709251 *0001V,01/01/70 15:04:24.500,999.804184
1709360 *0001V,01/01/70 15:04:24.600,999.825832
1709454 *0001V,01/01/70 15:04:24.700,999.851579
1709563 *0001V,01/01/70 15:04:24.800,999.834523
1709657 *0001V,01/01/70 15:04:24.900,999.878748
1709750 *0001V,01/01/70 15:04:25.000,999.854461
1709859 *0001V,01/01/70 15:04:25.100,999.900327
1709953 *0001V,01/01/70 15:04:25.200,999.885728
1710062 *0001V,01/01/70 15:04:25.300,999.888294
1710156 *0001V,01/01/70 15:04:25.400,999.898948
1710249 *0001V,01/01/70 15:04:25.500,999.896919
1710359 *0001V,01/01/70 15:04:25.600,999.873194
1710452 *0001V,01/01/70 15:04:25.700,999.822200
1710561 *0001V,01/01/70 15:04:25.800,999.783719
1710655 *0001V,01/01/70 15:04:25.900,999.786828
1710749 *0001V,01/01/70 15:04:26.000,999.778795
1710858 *0001V,01/01/70 15:04:26.100,999.744777
1710951 *0001V,01/01/70 15:04:26.200,999.713981
1711061 *0001V,01/01/70 15:04:26.300,999.682253
1711154 *0001V,01/01/70 15:04:26.400,999.647776
1711263 *0001V,01/01/70 15:04:26.500,999.614124
1711357 *0001V,01/01/70 15:04:26.600,999.620334
1711451 *0001V,01/01/70 15:04:26.700,999.522973
1711560 *0001V,01/01/70 15:04:26.800,999.512316
1711653 *0001V,01/01/70 15:04:26.900,999.480847
1711763 *0001V,01/01/70 15:04:27.000,999.448210
1711856 *0001V,01/01/70 15:04:27.100,999.500700
1711950 *0001V,01/01/70 15:04:27.200,999.483068
1712059 *0001V,01/01/70 15:04:27.300,999.390245
1712153 *0001V,01/01/70 15:04:27.400,999.405823
1712262 *0001V,01/01/70 15:04:27.500,999.414458
1712355 *0001V,01/01/70 15:04:27.600,999.460985
1712449 *0001V,01/01/70 15:04:27.700,999.373847
1712558 *0001V,01/01/70 15:04:27.800,999.383341
1712652 *0001V,01/01/70 15:04:27.900,999.417371
1712761 *0001V,01/01/70 15:04:28.000,999.406893
1712855 *0001V,01/01/70 15:04:28.100,999.388253
1712948 *0001V,01/01/70 15:04:28.200,999.379183
1713057 *0001V,01/01/70 15:04:28.300,999.420868
1713151 *0001V,01/01/70 15:04:28.400,999.403647
1713260 *0001V,01/01/70 15:04:28.500,999.410630
1713354 *0001V,01/01/70 15:04:28.600,999.443290
1713463 *0001V,01/01/70 15:04:28.700,999.413304
1713557 *0001V,01/01/70 15:04:28.800,999.463535
1713650 *0001V,01/01/70 15:04:28.900,999.438957
1713759 *0001V,01/01/70 15:04:29.000,999.475527
1713853 *0001V,01/01/70 15:04:29.100,999.489680
1713962 *0001V,01/01/70 15:04:29.200,999.486493
1714056 *0001V,01/01/70 15:04:29.300,999.538639
1714149 *0001V,01/01/70 15:04:29.400,999.597006
1714259 *0001V,01/01/70 15:04:29.500,999.623006
1714352 *0001V,01/01/70 15:04:29.600,999.688107
1714461 *0001V,01/01/70 15:04:29.700,999.710674
1714555 *0001V,01/01/70 15:04:29.800,999.718684
1714649 *0001V,01/01/70 15:04:29.900,999.751550
1714758 *0001V,01/01/70 15:04:30.000,999.778979
1714851 *0001V,01/01/70 15:04:30.100,999.822519
1714961 *0001V,01/01/70 15:04:30.200,999.845272
1715054 *0001V,01/01/70 15:04:30.300,999.887056
1715163 *0001V,01/01/70 15:04:30.400,999.927428
1715257 *0001V,01/01/70 15:04:30.500,999.917313
1715351 *0001V,01/01/70 15:04:30.600,999.992634
1715460 *0001V,01/01/70 15:04:30.700,999.991841
1715553 *0001V,01/01/70 15:04:30.800,999.985108
1715663 *0001V,01/01/70 15:04:30.900,999.983739
1715756 *0001V,01/01/70 15:04:31.000,999.998165
1715850 *0001V,01/01/70 15:04:31.100,1000.011572
1715959 *0001V,01/01/70 15:04:31.200,1000.022764
1716052 *0001V,01/01/70 15:04:31.300,1000.019550
1716162 *0001V,01/01/70 15:04:31.400,999.984075
1716255 *0001V,01/01/70 15:04:31.500,999.968461
1716349 *0001V,01/01/70 15:04:31.600,999.986054
1716458 *0001V,01/01/70 15:04:31.700,999.947722
1716552 *0001V,01/01/70 15:04:31.800,999.952114
1716661 *0001V,01/01/70 15:04:31.900,999.926100
1716755 *0001V,01/01/70 15:04:32.000,999.868186
1716864 *0001V,01/01/70 15:04:32.100,999.857083
1716957 *0001V,01/01/70 15:04:32.200,999.843103
1717051 *0001V,01/01/70 15:04:32.300,999.800861
1717160 *0001V,01/01/70 15:04:32.400,999.776037
1717254 *0001V,01/01/70 15:04:32.500,999.643533
1717363 *0001V,01/01/70 15:04:32.600,999.631224
1717457 *0001V,01/01/70 15:04:32.700,999.544642
1717550 *0001V,01/01/70 15:04:32.800,999.531039
1717659 *0001V,01/01/70 15:04:32.900,999.480935
1717753 *0001V,01/01/70 15:04:33.000,999.415590
1717862 *0001V,01/01/70 15:04:33.100,999.357842
1717956 *0001V,01/01/70 15:04:33.200,999.326693
1718049 *0001V,01/01/70 15:04:33.300,999.307652
1718159 *0001V,01/01/70 15:04:33.400,999.320736
1718252 *0001V,01/01/70 15:04:33.500,999.306627
1718361 *0001V,01/01/70 15:04:33.600,999.284142
1718455 *0001V,01/01/70 15:04:33.700,999.201721
1718549 *0001V,01/01/70 15:04:33.800,999.219283
1718658 *0001V,01/01/70 15:04:33.900,999.187599
1718751 *0001V,01/01/70 15:04:34.000,999.225739
1718861 *0001V,01/01/70 15:04:34.100,999.249335
1718954 *0001V,01/01/70 15:04:34.200,999.265614
1719063 *0001V,01/01/70 15:04:34.300,999.240311
1719157 *0001V,01/01/70 15:04:34.400,999.195097
1719251 *0001V,01/01/70 15:04:34.500,999.104303
1719360 *0001V,01/01/70 15:04:34.600,999.146600
1719453 *0001V,01/01/70 15:04:34.700,999.182026
1719563 *0001V,01/01/70 15:04:34.800,999.223305
1719656 *0001V,01/01/70 15:04:34.900,999.269692
1719750 *0001V,01/01/70 15:04:35.000,999.335813
1719859 *0001V,01/01/70 15:04:35.100,999.378997
1719953 *0001V,01/01/70 15:04:35.200,999.436596
1720062 *0001V,01/01/70 15:04:35.300,999.482619
1720155 *0001V,01/01/70 15:04:35.400,999.486710
1720249 *0001V,01/01/70 15:04:35.500,999.556385
1720358 *0001V,01/01/70 15:04:35.600,999.569076
1720452 *0001V,01/01/70 15:04:35.700,999.637552
1720561 *0001V,01/01/70 15:04:35.800,999.660547
1720655 *0001V,01/01/70 15:04:35.900,999.660586
1720764 *0001V,01/01/70 15:04:36.000,999.742336
1720857 *0001V,01/01/70 15:04:36.100,999.773989
1720951 *0001V,01/01/70 15:04:36.200,999.775141
1721060 *0001V,01/01/70 15:04:36.300,999.838269
1721154 *0001V,01/01/70 15:04:36.400,999.847664
1721263 *0001V,01/01/70 15:04:36.500,999.897127
1721357 *0001V,01/01/70 15:04:36.600,999.922897
1721450 *0001V,01/01/70 15:04:36.700,999.936117
1721559 *0001V,01/01/70 15:04:36.800,999.927970
1721653 *0001V,01/01/70 15:04:36.900,999.940402
1721762 *0001V,01/01/70 15:04:37.000,999.929645
1721856 *0001V,01/01/70 15:04:37.100,999.936790
1721949 *0001V,01/01/70 15:04:37.200,999.923713
1722059 *0001V,01/01/70 15:04:37.300,999.926174
1722152 *0001V,01/01/70 15:04:37.400,999.926554
1722261 *0001V,01/01/70 15:04:37.500,999.906162
1722355 *0001V,01/01/70 15:04:37.600,999.893716
1722449 *0001V,01/01/70 15:04:37.700,999.862332
1722558 *0001V,01/01/70 15:04:37.800,999.841680
1722651 *0001V,01/01/70 15:04:37.900,999.826582
1722761 *0001V,01/01/70 15:04:38.000,999.791841
1722854 *0001V,01/01/70 15:04:38.100,999.790080
1722963 *0001V,01/01/70 15:04:38.200,999.742107
1723057 *0001V,01/01/70 15:04:38.300,999.708187
1723151 *0001V,01/01/70 15:04:38.400,999.735361
1723260 *0001V,01/01/70 15:04:38.500,999.720675
1723353 *0001V,01/01/70 15:04:38.600,999.693195
1723463 *0001V,01/01/70 15:04:38.700,999.679733
1723556 *0001V,01/01/70 15:04:38.800,999.662052
1723650 *0001V,01/01/70 15:04:38.900,999.654715
1723759 *0001V,01/01/70 15:04:39.000,999.667866
1723853 *0001V,01/01/70 15:04:39.100,999.610779
1723962 *0001V,01/01/70 15:04:39.200,999.548599
1724055 *0001V,01/01/70 15:04:39.300,999.467786
1724149 *0001V,01/01/70 15:04:39.400,999.471696
1724258 *0001V,01/01/70 15:04:39.500,999.522909
1724352 *0001V,01/01/70 15:04:39.600,999.543340
1724461 *0001V,01/01/70 15:04:39.700,999.551659
1724555 *0001V,01/01/70 15:04:39.800,999.601761
1724648 *0001V,01/01/70 15:04:39.900,999.586440
1724757 *0001V,01/01/70 15:04:40.000,999.598785
1724851 *0001V,01/01/70 15:04:40.100,999.630352
1724960 *0001V,01/01/70 15:04:40.200,999.651031
1725054 *0001V,01/01/70 15:04:40.300,999.660894
1725163 *0001V,01/01/70 15:04:40.400,999.668025
1725257 *0001V,01/01/70 15:04:40.500,999.646802
1725350 *0001V,01/01/70 15:04:40.600,999.652265
1725459 *0001V,01/01/70 15:04:40.700,999.658057
1725553 *0001V,01/01/70 15:04:40.800,999.694942
1725662 *0001V,01/01/70 15:04:40.900,999.690343
1725756 *0001V,01/01/70 15:04:41.000,999.720503
1725849 *0001V,01/01/70 15:04:41.100,999.702805
1725959 *0001V,01/01/70 15:04:41.200,999.719847
1726052 *0001V,01/01/70 15:04:41.300,999.707900
1726161 *0001V,01/01/70 15:04:41.400,999.715922
1726255 *0001V,01/01/70 15:04:41.500,999.678141
1726349 *0001V,01/01/70 15:04:41.600,999.595182
1726458 *0001V,01/01/70 15:04:41.700,999.550641
1726551 *0001V,01/01/70 15:04:41.800,999.585424
1726661 *0001V,01/01/70 15:04:41.900,999.607783
1726754 *0001V,01/01/70 15:04:42.000,999.612935
1726863 *0001V,01/01/70 15:04:42.100,999.602468
1726957 *0001V,01/01/70 15:04:42.200,999.589879
1727051 *0001V,01/01/70 15:04:42.300,999.564978
1727160 *0001V,01/01/70 15:04:42.400,999.502040
1727253 *0001V,01/01/70 15:04:42.500,999.512416
1727363 *0001V,01/01/70 15:04:42.600,999.520152
1727456 *0001V,01/01/70 15:04:42.700,999.525890
1727550 *0001V,01/01/70 15:04:42.800,999.520917
1727659 *0001V,01/01/70 15:04:42.900,999.545754
1727753 *0001V,01/01/70 15:04:43.000,999.486447
1727862 *0001V,01/01/70 15:04:43.100,999.523384
1727955 *0001V,01/01/70 15:04:43.200,999.471305
1728049 *0001V,01/01/70 15:04:43.300,999.500194
1728158 *0001V,01/01/70 15:04:43.400,999.535414
1728252 *0001V,01/01/70 15:04:43.500,999.524102
1728361 *0001V,01/01/70 15:04:43.600,999.456141
1728455 *0001V,01/01/70 15:04:43.700,999.477393
1728548 *0001V,01/01/70 15:04:43.800,999.413093
1728657 *0001V,01/01/70 15:04:43.900,999.396345
1728751 *0001V,01/01/70 15:04:44.000,999.398691
1728860 *0001V,01/01/70 15:04:44.100,999.388312
1728954 *0001V,01/01/70 15:04:44.200,999.409035
1729063 *0001V,01/01/70 15:04:44.300,999.463523
1729157 *0001V,01/01/70 15:04:44.400,999.448462
1729250 *0001V,01/01/70 15:04:44.500,999.461887
1729359 *0001V,01/01/70 15:04:44.600,999.483667
1729453 *0001V,01/01/70 15:04:44.700,999.505681
1729562 *0001V,01/01/70 15:04:44.800,999.508543
1729656 *0001V,01/01/70 15:04:44.900,999.516551
1729749 *0001V,01/01/70 15:04:45.000,999.563599
1729859 *0001V,01/01/70 15:04:45.100,999.506653
1729952 *0001V,01/01/70 15:04:45.200,999.539470
1730061 *0001V,01/01/70 15:04:45.300,999.480444
1730155 *0001V,01/01/70 15:04:45.400,999.386486
1730249 *0001V,01/01/70 15:04:45.500,999.476938
1730358 *0001V,01/01/70 15:04:45.600,999.469156
1730451 *0001V,01/01/70 15:04:45.700,999.516057
1730561 *0001V,01/01/70 15:04:45.800,999.483729
1730654 *0001V,01/01/70 15:04:45.900,999.530032
1730763 *0001V,01/01/70 15:04:46.000,999.550466
1730857 *0001V,01/01/70 15:04:46.100,999.553474
1730951 *0001V,01/01/70 15:04:46.200,999.503043
1731060 *0001V,01/01/70 15:04:46.300,999.513798
1731153 *0001V,01/01/70 15:04:46.400,999.516238
1731263 *0001V,01/01/70 15:04:46.500,999.451809
1731356 *0001V,01/01/70 15:04:46.600,999.374551
1731450 *0001V,01/01/70 15:04:46.700,999.424973
1731559 *0001V,01/01/70 15:04:46.800,999.487148
1731653 *0001V,01/01/70 15:04:46.900,999.498361
1731762 *0001V,01/01/70 15:04:47.000,999.500518
1731855 *0001V,01/01/70 15:04:47.100,999.541546
1731949 *0001V,01/01/70 15:04:47.200,999.545034
1732058 *0001V,01/01/70 15:04:47.300,999.528032
1732152 *0001V,01/01/70 15:04:47.400,999.505009
1732261 *0001V,01/01/70 15:04:47.500,999.591115
1732355 *0001V,01/01/70 15:04:47.600,999.535642
1732464 *0001V,01/01/70 15:04:47.700,999.588598
1732557 *0001V,01/01/70 15:04:47.800,999.584414
1732651 *0001V,01/01/70 15:04:47.900,999.624333
1732760 *0001V,01/01/70 15:04:48.000,999.639488
1732854 *0001V,01/01/70 15:04:48.100,999.656802
1732963 *0001V,01/01/70 15:04:48.200,999.729041
1733057 *0001V,01/01/70 15:04:48.300,999.805079
1733150 *0001V,01/01/70 15:04:48.400,999.757123
1733259 *0001V,01/01/70 15:04:48.500,999.802596
1733353 *0001V,01/01/70 15:04:48.600,999.842695
1733462 *0001V,01/01/70 15:04:48.700,999.847497
1733556 *0001V,01/01/70 15:04:48.800,999.835551
1733649 *0001V,01/01/70 15:04:48.900,999.903552
1733759 *0001V,01/01/70 15:04:49.000,999.871822
1733852 *0001V,01/01/70 15:04:49.100,999.829189
1733961 *0001V,01/01/70 15:04:49.200,999.853948
1734055 *0001V,01/01/70 15:04:49.300,999.859527
1734149 *0001V,01/01/70 15:04:49.400,999.863974
1734258 *0001V,01/01/70 15:04:49.500,999.841884
1734351 *0001V,01/01/70 15:04:49.600,999.833304
1734461 *0001V,01/01/70 15:04:49.700,999.810343
1734554 *0001V,01/01/70 15:04:49.800,999.778912
1734663 *0001V,01/01/70 15:04:49.900,999.743850
1734757 *0001V,01/01/70 15:04:50.000,999.694498
1734851 *0001V,01/01/70 15:04:50.100,999.642429
1734960 *0001V,01/01/70 15:04:50.200,999.677242
1735053 *0001V,01/01/70 15:04:50.300,999.628167
1735163 *0001V,01/01/70 15:04:50.400,999.621915
1735256 *0001V,01/01/70 15:04:50.500,999.635347
1735350 *0001V,01/01/70 15:04:50.600,999.563332
1735459 *0001V,01/01/70 15:04:50.700,999.531656
1735553 *0001V,01/01/70 15:04:50.800,999.515047
1735662 *0001V,01/01/70 15:04:50.900,999.524409
1735755 *0001V,01/01/70 15:04:51.000,999.508518
1735849 *0001V,01/01/70 15:04:51.100,999.417898
1735958 *0001V,01/01/70 15:04:51.200,999.418091
1736052 *0001V,01/01/70 15:04:51.300,999.378254
1736161 *0001V,01/01/70 15:04:51.400,999.316583
1736255 *0001V,01/01/70 15:04:51.500,999.325512
1736364 *0001V,01/01/70 15:04:51.600,999.232828
1736457 *0001V,01/01/70 15:04:51.700,999.200594
1736551 *0001V,01/01/70 15:04:51.800,999.210432
1736660 *0001V,01/01/70 15:04:51.900,999.188645
1736754 *0001V,01/01/70 15:04:52.000,999.184345
1736863 *0001V,01/01/70 15:04:52.100,999.130098
1736957 *0001V,01/01/70 15:04:52.200,999.173759
1737050 *0001V,01/01/70 15:04:52.300,999.155485
1737159 *0001V,01/01/70 15:04:52.400,999.177914
1737253 *0001V,01/01/70 15:04:52.500,999.254828
1737362 *0001V,01/01/70 15:04:52.600,999.217546
1737456 *0001V,01/01/70 15:04:52.700,999.174833
1737549 *0001V,01/01/70 15:04:52.800,999.214744
1737659 *0001V,01/01/70 15:04:52.900,999.206269
1737752 *0001V,01/01/70 15:04:53.000,999.214133
1737861 *0001V,01/01/70 15:04:53.100,999.301805
1737955 *0001V,01/01/70 15:04:53.200,999.306099
1738049 *0001V,01/01/70 15:04:53.300,999.290774
1738158 *0001V,01/01/70 15:04:53.400,999.299251
1738251 *0001V,01/01/70 15:04:53.500,999.312986
1738361 *0001V,01/01/70 15:04:53.600,999.393487
1738454 *0001V,01/01/70 15:04:53.700,999.420537
1738563 *0001V,01/01/70 15:04:53.800,999.516629
1738657 *0001V,01/01/70 15:04:53.900,999.559578
1738751 *0001V,01/01/70 15:04:54.000,999.606589
1738860 *0001V,01/01/70 15:04:54.100,999.624454
1738953 *0001V,01/01/70 15:04:54.200,999.688628
1739063 *0001V,01/01/70 15:04:54.300,999.698298
1739156 *0001V,01/01/70 15:04:54.400,999.792583
1739250 *0001V,01/01/70 15:04:54.500,999.862057
1739359 *0001V,01/01/70 15:04:54.600,999.871779
1739453 *0001V,01/01/70 15:04:54.700,999.950480
1739562 *0001V,01/01/70 15:04:54.800,999.989975
1739655 *0001V,01/01/70 15:04:54.900,1000.004783
1739749 *0001V,01/01/70 15:04:55.000,1000.026905
1739858 *0001V,01/01/70 15:04:55.100,1000.054106
1739952 *0001V,01/01/70 15:04:55.200,1000.102518
1740061 *0001V,01/01/70 15:04:55.300,1000.116203
1740154 *0001V,01/01/70 15:04:55.400,1000.087524
1740264 *0001V,01/01/70 15:04:55.500,1000.146564
1740357 *0001V,01/01/70 15:04:55.600,1000.142110
1740451 *0001V,01/01/70 15:04:55.700,1000.142089
1740560 *0001V,01/01/70 15:04:55.800,1000.127420
1740654 *0001V,01/01/70 15:04:55.900,1000.116295
1740763 *0001V,01/01/70 15:04:56.000,1000.135346
1740856 *0001V,01/01/70 15:04:56.100,1000.122740
1740950 *0001V,01/01/70 15:04:56.200,1000.072813
1741059 *0001V,01/01/70 15:04:56.300,1000.044945
1741153 *0001V,01/01/70 15:04:56.400,1000.027322
1741262 *0001V,01/01/70 15:04:56.500,999.971857
1741356 *0001V,01/01/70 15:04:56.600,999.950101
1741449 *0001V,01/01/70 15:04:56.700,999.916867
1741559 *0001V,01/01/70 15:04:56.800,999.860947
1741652 *0001V,01/01/70 15:04:56.900,999.815503
1741761 *0001V,01/01/70 15:04:57.000,999.760558
1741855 *0001V,01/01/70 15:04:57.100,999.712150
1741949 *0001V,01/01/70 15:04:57.200,999.671365
1742058 *0001V,01/01/70 15:04:57.300,999.591619
1742151 *0001V,01/01/70 15:04:57.400,999.541933
1742261 *0001V,01/01/70 15:04:57.500,999.477628
1742354 *0001V,01/01/70 15:04:57.600,999.454505
1742463 *0001V,01/01/70 15:04:57.700,999.483376
1742557 *0001V,01/01/70 15:04:57.800,999.464328
1742651 *0001V,01/01/70 15:04:57.900,999.388234
1742760 *0001V,01/01/70 15:04:58.000,999.341283
1742853 *0001V,01/01/70 15:04:58.100,999.301849
1742963 *0001V,01/01/70 15:04:58.200,999.218906
1743056 *0001V,01/01/70 15:04:58.300,999.157753
1743150 *0001V,01/01/70 15:04:58.400,999.143305
1743259 *0001V,01/01/70 15:04:58.500,999.076737
1743353 *0001V,01/01/70 15:04:58.600,999.078439
1743462 *0001V,01/01/70 15:04:58.700,999.059232
1743555 *0001V,01/01/70 15:04:58.800,999.059059
1743649 *0001V,01/01/70 15:04:58.900,999.057380
1743758 *0001V,01/01/70 15:04:59.000,999.030736
1743852 *0001V,01/01/70 15:04:59.100,999.003751
1743961 *0001V,01/01/70 15:04:59.200,998.988211
1744055 *0001V,01/01/70 15:04:59.300,998.996254
1744148 *0001V,01/01/70 15:04:59.400,998.964644
1744257 *0001V,01/01/70 15:04:59.500,998.932545
1744351 *0001V,01/01/70 15:04:59.600,998.950650
1744460 *0001V,01/01/70 15:04:59.700,998.999576
1744554 *0001V,01/01/70 15:04:59.800,999.065096
1744663 *0001V,01/01/70 15:04:59.900,999.113763
1744757 *0001V,01/01/70 15:05:00.000,999.123232
1744850 *0001V,01/01/70 15:05:00.100,999.177552
1744959 *0001V,01/01/70 15:05:00.200,999.237372
1745053 *0001V,01/01/70 15:05:00.300,999.328425
1745162 *0001V,01/01/70 15:05:00.400,999.370218
1745256 *0001V,01/01/70 15:05:00.500,999.428627
1745349 *0001V,01/01/70 15:05:00.600,999.444606
1745459 *0001V,01/01/70 15:05:00.700,999.471066
1745552 *0001V,01/01/70 15:05:00.800,999.497468
1745661 *0001V,01/01/70 15:05:00.900,999.565015
1745755 *0001V,01/01/70 15:05:01.000,999.658086
1745849 *0001V,01/01/70 15:05:01.100,999.665841
1745958 *0001V,01/01/70 15:05:01.200,999.742294
1746051 *0001V,01/01/70 15:05:01.300,999.843996
1746161 *0001V,01/01/70 15:05:01.400,999.912324
1746254 *0001V,01/01/70 15:05:01.500,999.967492
1746363 *0001V,01/01/70 15:05:01.600,1000.041188
1746457 *0001V,01/01/70 15:05:01.700,1000.107052
1746550 *0001V,01/01/70 15:05:01.800,1000.087673
1746660 *0001V,01/01/70 15:05:01.900,1000.168769
1746753 *0001V,01/01/70 15:05:02.000,1000.198889
1746862 *0001V,01/01/70 15:05:02.100,1000.217066
1746956 *0001V,01/01/70 15:05:02.200,1000.223257
1747050 *0001V,01/01/70 15:05:02.300,1000.255534
1747159 *0001V,01/01/70 15:05:02.400,1000.264824
1747252 *0001V,01/01/70 15:05:02.500,1000.278310
1747362 *0001V,01/01/70 15:05:02.600,1000.262537
1747455 *0001V,01/01/70 15:05:02.700,1000.269665
1747549 *0001V,01/01/70 15:05:02.800,1000.233094
1747658 *0001V,01/01/70 15:05:02.900,1000.257720
1747752 *0001V,01/01/70 15:05:03.000,1000.209085
1747861 *0001V,01/01/70 15:05:03.100,1000.185117
1747954 *0001V,01/01/70 15:05:03.200,1000.177140
1748064 *0001V,01/01/70 15:05:03.300,1000.146031
1748157 *0001V,01/01/70 15:05:03.400,1000.099077
1748251 *0001V,01/01/70 15:05:03.500,1000.081709
1748360 *0001V,01/01/70 15:05:03.600,1000.017238
1748454 *0001V,01/01/70 15:05:03.700,999.986989
1748563 *0001V,01/01/70 15:05:03.800,999.968404
1748657 *0001V,01/01/70 15:05:03.900,999.914965
1748750 *0001V,01/01/70 15:05:04.000,999.841325
1748859 *0001V,01/01/70 15:05:04.100,999.814146
1748953 *0001V,01/01/70 15:05:04.200,999.767500
1749062 *0001V,01/01/70 15:05:04.300,999.725038
1749156 *0001V,01/01/70 15:05:04.400,999.688241
1749249 *0001V,01/01/70 15:05:04.500,999.679436
1749359 *0001V,01/01/70 15:05:04.600,999.663414
1749452 *0001V,01/01/70 15:05:04.700,999.617712
1749561 *0001V,01/01/70 15:05:04.800,999.620409
1749655 *0001V,01/01/70 15:05:04.900,999.586022
1749749 *0001V,01/01/70 15:05:05.000,999.535670
1749858 *0001V,01/01/70 15:05:05.100,999.504076
1749951 *0001V,01/01/70 15:05:05.200,999.485185
1750061 *0001V,01/01/70 15:05:05.300,999.433524
1750154 *0001V,01/01/70 15:05:05.400,999.420836
1750248 *0001V,01/01/70 15:05:05.500,999.383681
1750357 *0001V,01/01/70 15:05:05.600,999.313516
1750451 *0001V,01/01/70 15:05:05.700,999.329311
1750560 *0001V,01/01/70 15:05:05.800,999.336769
1750653 *0001V,01/01/70 15:05:05.900,999.311310
1750763 *0001V,01/01/70 15:05:06.000,999.350277
1750856 *0001V,01/01/70 15:05:06.100,999.401585
1750950 *0001V,01/01/70 15:05:06.200,999.402287
1751059 *0001V,01/01/70 15:05:06.300,999.407323
1751153 *0001V,01/01/70 15:05:06.400,999.393283
1751262 *0001V,01/01/70 15:05:06.500,999.343112
1751355 *0001V,01/01/70 15:05:06.600,999.275613
1751449 *0001V,01/01/70 15:05:06.700,999.305721
1751558 *0001V,01/01/70 15:05:06.800,999.315876
1751652 *0001V,01/01/70 15:05:06.900,999.300657
1751761 *0001V,01/01/70 15:05:07.000,999.346758
1751855 *0001V,01/01/70 15:05:07.100,999.294821
1751964 *0001V,01/01/70 15:05:07.200,999.300861
1752057 *0001V,01/01/70 15:05:07.300,999.269858
1752151 *0001V,01/01/70 15:05:07.400,999.266419
1752260 *0001V,01/01/70 15:05:07.500,999.326989
1752354 *0001V,01/01/70 15:05:07.600,999.334443
1752463 *0001V,01/01/70 15:05:07.700,999.405774
1752557 *0001V,01/01/70 15:05:07.800,999.422821
1752650 *0001V,01/01/70 15:05:07.900,999.492619
1752759 *0001V,01/01/70 15:05:08.000,999.442966
1752853 *0001V,01/01/70 15:05:08.100,999.413529
1752962 *0001V,01/01/70 15:05:08.200,999.423789
1753056 *0001V,01/01/70 15:05:08.300,999.461524
1753149 *0001V,01/01/70 15:05:08.400,999.492732
1753259 *0001V,01/01/70 15:05:08.500,999.502656
1753352 *0001V,01/01/70 15:05:08.600,999.572804
1753461 *0001V,01/01/70 15:05:08.700,999.545057
1753555 *0001V,01/01/70 15:05:08.800,999.455139
1753649 *0001V,01/01/70 15:05:08.900,999.487872
1753758 *0001V,01/01/70 15:05:09.000,999.540477
1753851 *0001V,01/01/70 15:05:09.100,999.551872
1753961 *0001V,01/01/70 15:05:09.200,999.546509
1754054 *0001V,01/01/70 15:05:09.300,999.526079
1754163 *0001V,01/01/70 15:05:09.400,999.595740
1754257 *0001V,01/01/70 15:05:09.500,999.596044
1754351 *0001V,01/01/70 15:05:09.600,999.651002
1754460 *0001V,01/01/70 15:05:09.700,999.664051
1754553 *0001V,01/01/70 15:05:09.800,999.772408
1754663 *0001V,01/01/70 15:05:09.900,999.810440
1754756 *0001V,01/01/70 15:05:10.000,999.823932
1754850 *0001V,01/01/70 15:05:10.100,999.790833
1754959 *0001V,01/01/70 15:05:10.200,999.774060
1755053 *0001V,01/01/70 15:05:10.300,999.822637
1755162 *0001V,01/01/70 15:05:10.400,999.893461
1755255 *0001V,01/01/70 15:05:10.500,999.822693
1755349 *0001V,01/01/70 15:05:10.600,999.872983
1755458 *0001V,01/01/70 15:05:10.700,999.933792
1755552 *0001V,01/01/70 15:05:10.800,999.909046
1755661 *0001V,01/01/70 15:05:10.900,999.951012
1755755 *0001V,01/01/70 15:05:11.000,999.987362
1755848 *0001V,01/01/70 15:05:11.100,999.980567
1755957 *0001V,01/01/70 15:05:11.200,999.995178
1756051 *0001V,01/01/70 15:05:11.300,999.996472
1756160 *0001V,01/01/70 15:05:11.400,999.964143
1756254 *0001V,01/01/70 15:05:11.500,999.938175
1756363 *0001V,01/01/70 15:05:11.600,999.965902
1756457 *0001V,01/01/70 15:05:11.700,999.959539
1756550 *0001V,01/01/70 15:05:11.800,999.979179
1756659 *0001V,01/01/70 15:05:11.900,999.978423
1756753 *0001V,01/01/70 15:05:12.000,999.951754
1756862 *0001V,01/01/70 15:05:12.100,999.938542
1756956 *0001V,01/01/70 15:05:12.200,999.890161
1757049 *0001V,01/01/70 15:05:12.300,999.894036
1757159 *0001V,01/01/70 15:05:12.400,999.878860
1757252 *0001V,01/01/70 15:05:12.500,999.899458
1757361 *0001V,01/01/70 15:05:12.600,999.858172
1757455 *0001V,01/01/70 15:05:12.700,999.841317
1757549 *0001V,01/01/70 15:05:12.800,999.842552
1757658 *0001V,01/01/70 15:05:12.900,999.810157
1757751 *0001V,01/01/70 15:05:13.000,999.816161
1757861 *0001V,01/01/70 15:05:13.100,999.815368
1757954 *0001V,01/01/70 15:05:13.200,999.837064
1758063 *0001V,01/01/70 15:05:13.300,999.787555
1758157 *0001V,01/01/70 15:05:13.400,999.778633
1758251 *0001V,01/01/70 15:05:13.500,999.757356
1758360 *0001V,01/01/70 15:05:13.600,999.743413
1758453 *0001V,01/01/70 15:05:13.700,999.712116
1758563 *0001V,01/01/70 15:05:13.800,999.672373
1758656 *0001V,01/01/70 15:05:13.900,999.722773
1758750 *0001V,01/01/70 15:05:14.000,999.697468
1758859 *0001V,01/01/70 15:05:14.100,999.704254
1758953 *0001V,01/01/70 15:05:14.200,999.671057
1759062 *0001V,01/01/70 15:05:14.300,999.612025
1759155 *0001V,01/01/70 15:05:14.400,999.580639
1759249 *0001V,01/01/70 15:05:14.500,999.553016
1759358 *0001V,01/01/70 15:05:14.600,999.546834
1759452 *0001V,01/01/70 15:05:14.700,999.481498
1759561 *0001V,01/01/70 15:05:14.800,999.401363
1759655 *0001V,01/01/70 15:05:14.900,999.467862
1759764 *0001V,01/01/70 15:05:15.000,999.493615
1759857 *0001V,01/01/70 15:05:15.100,999.473622
1759951 *0001V,01/01/70 15:05:15.200,999.472638
1800060 *0001V,01/01/70 15:05:15.300,999.432755
1800154 *0001V,01/01/70 15:05:15.400,999.395330
1800263 *0001V,01/01/70 15:05:15.500,999.415481
1800357 *0001V,01/01/70 15:05:15.600,999.335109
1800450 *0001V,01/01/70 15:05:15.700,999.414148
1800559 *0001V,01/01/70 15:05:15.800,999.469952
1800653 *0001V,01/01/70 15:05:15.900,999.501349
1800762 *0001V,01/01/70 15:05:16.000,999.519445
1800856 *0001V,01/01/70 15:05:16.100,999.530777
1800949 *0001V,01/01/70 15:05:16.200,999.433162
1801059 *0001V,01/01/70 15:05:16.300,999.389491
1801152 *0001V,01/01/70 15:05:16.400,999.471202
1801261 *0001V,01/01/70 15:05:16.500,999.463813
1801355 *0001V,01/01/70 15:05:16.600,999.470821
1801449 *0001V,01/01/70 15:05:16.700,999.489905
1801558 *0001V,01/01/70 15:05:16.800,999.476511
1801651 *0001V,01/01/70 15:05:16.900,999.493891
1801761 *0001V,01/01/70 15:05:17.000,999.535110
1801854 *0001V,01/01/70 15:05:17.100,999.529096
1801963 *0001V,01/01/70 15:05:17.200,999.551643
1802057 *0001V,01/01/70 15:05:17.300,999.615395
1802151 *0001V,01/01/70 15:05:17.400,999.684585
1802260 *0001V,01/01/70 15:05:17.500,999.703731
1802353 *0001V,01/01/70 15:05:17.600,999.722555
1802463 *0001V,01/01/70 15:05:17.700,999.747125
1802556 *0001V,01/01/70 15:05:17.800,999.758407
1802650 *0001V,01/01/70 15:05:17.900,999.754119
1802759 *0001V,01/01/70 15:05:18.000,999.761620
1802853 *0001V,01/01/70 15:05:18.100,999.837633
1802962 *0001V,01/01/70 15:05:18.200,999.868682
1803055 *0001V,01/01/70 15:05:18.300,999.861839
1803149 *0001V,01/01/70 15:05:18.400,999.862217
1803258 *0001V,01/01/70 15:05:18.500,999.895831
1803352 *0001V,01/01/70 15:05:18.600,999.914198
1803461 *0001V,01/01/70 15:05:18.700,999.895532
1803555 *0001V,01/01/70 15:05:18.800,999.900396
1803664 *0001V,01/01/70 15:05:18.900,999.894763
1803757 *0001V,01/01/70 15:05:19.000,999.889192
1803851 *0001V,01/01/70 15:05:19.100,999.925214
1803960 *0001V,01/01/70 15:05:19.200,999.905438
1804054 *0001V,01/01/70 15:05:19.300,999.890308
1804163 *0001V,01/01/70 15:05:19.400,999.877322
1804257 *0001V,01/01/70 15:05:19.500,999.890167
1804350 *0001V,01/01/70 15:05:19.600,999.894519
1804459 *0001V,01/01/70 15:05:19.700,999.889558
1804553 *0001V,01/01/70 15:05:19.800,999.889629
1804662 *0001V,01/01/70 15:05:19.900,999.838582
1804756 *0001V,01/01/70 15:05:20.000,999.880229
1804849 *0001V,01/01/70 15:05:20.100,999.777985
1804959 *0001V,01/01/70 15:05:20.200,999.741270
1805052 *0001V,01/01/70 15:05:20.300,999.702950
1805161 *0001V,01/01/70 15:05:20.400,999.669226
1805255 *0001V,01/01/70 15:05:20.500,999.672692
1805349 *0001V,01/01/70 15:05:20.600,999.651614
1805458 *0001V,01/01/70 15:05:20.700,999.688872
1805551 *0001V,01/01/70 15:05:20.800,999.657271
1805661 *0001V,01/01/70 15:05:20.900,999.611033
1805754 *0001V,01/01/70 15:05:21.000,999.585963
1805863 *0001V,01/01/70 15:05:21.100,999.591954
1805957 *0001V,01/01/70 15:05:21.200,999.541155
1806051 *0001V,01/01/70 15:05:21.300,999.570112
1806160 *0001V,01/01/70 15:05:21.400,999.582106
1806253 *0001V,01/01/70 15:05:21.500,999.526139
1806363 *0001V,01/01/70 15:05:21.600,999.526865
1806456 *0001V,01/01/70 15:05:21.700,999.525436
1806550 *0001V,01/01/70 15:05:21.800,999.552527
1806659 *0001V,01/01/70 15:05:21.900,999.504490
1806753 *0001V,01/01/70 15:05:22.000,999.471774
1806862 *0001V,01/01/70 15:05:22.100,999.461525
1806955 *0001V,01/01/70 15:05:22.200,999.502056
1807049 *0001V,01/01/70 15:05:22.300,999.505300
1807158 *0001V,01/01/70 15:05:22.400,999.404836
1807252 *0001V,01/01/70 15:05:22.500,999.382060
1807361 *0001V,01/01/70 15:05:22.600,999.385829
1807455 *0001V,01/01/70 15:05:22.700,999.362854
1807548 *0001V,01/01/70 15:05:22.800,999.440882
1807657 *0001V,01/01/70 15:05:22.900,999.446676
1807751 *0001V,01/01/70 15:05:23.000,999.437882
1807860 *0001V,01/01/70 15:05:23.100,999.475072
1807954 *0001V,01/01/70 15:05:23.200,999.441541
1808063 *0001V,01/01/70 15:05:23.300,999.473964
1808157 *0001V,01/01/70 15:05:23.400,999.503623
1808250 *0001V,01/01/70 15:05:23.500,999.551575
1808359 *0001V,01/01/70 15:05:23.600,999.568748
1808453 *0001V,01/01/70 15:05:23.700,999.603659
1808562 *0001V,01/01/70 15:05:23.800,999.590099
1808656 *0001V,01/01/70 15:05:23.900,999.587428
1808749 *0001V,01/01/70 15:05:24.000,999.607292
1808859 *0001V,01/01/70 15:05:24.100,999.587314
1808952 *0001V,01/01/70 15:05:24.200,999.613209
1809061 *0001V,01/01/70 15:05:24.300,999.593191
1809155 *0001V,01/01/70 15:05:24.400,999.618865
1809249 *0001V,01/01/70 15:05:24.500,999.633707
1809358 *0001V,01/01/70 15:05:24.600,999.662542
1809451 *0001V,01/01/70 15:05:24.700,999.685923
1809561 *0001V,01/01/70 15:05:24.800,999.684156
1809654 *0001V,01/01/70 15:05:24.900,999.713497
1809763 *0001V,01/01/70 15:05:25.000,999.730099
1809857 *0001V,01/01/70 15:05:25.100,999.741319
1809951 *0001V,01/01/70 15:05:25.200,999.771371
1810060 *0001V,01/01/70 15:05:25.300,999.789487
1810153 *0001V,01/01/70 15:05:25.400,999.776742
1810263 *0001V,01/01/70 15:05:25.500,999.771606
1810356 *0001V,01/01/70 15:05:25.600,999.825675
1810450 *0001V,01/01/70 15:05:25.700,999.836398
1810559 *0001V,01/01/70 15:05:25.800,999.831365
1810653 *0001V,01/01/70 15:05:25.900,999.859985
1810762 *0001V,01/01/70 15:05:26.000,999.844386
1810855 *0001V,01/01/70 15:05:26.100,999.871679
1810949 *0001V,01/01/70 15:05:26.200,999.864122
1811058 *0001V,01/01/70 15:05:26.300,999.898864
1811152 *0001V,01/01/70 15:05:26.400,999.864863
1811261 *0001V,01/01/70 15:05:26.500,999.858757
1811355 *0001V,01/01/70 15:05:26.600,999.876036
1811464 *0001V,01/01/70 15:05:26.700,999.851615
1811557 *0001V,01/01/70 15:05:26.800,999.853755
1811651 *0001V,01/01/70 15:05:26.900,999.799158
1811760 *0001V,01/01/70 15:05:27.000,999.817151
1811854 *0001V,01/01/70 15:05:27.100,999.796964
1811963 *0001V,01/01/70 15:05:27.200,999.795577
1812057 *0001V,01/01/70 15:05:27.300,999.697322
1812150 *0001V,01/01/70 15:05:27.400,999.738544
1812259 *0001V,01/01/70 15:05:27.500,999.690100
1812353 *0001V,01/01/70 15:05:27.600,999.678946
1812462 *0001V,01/01/70 15:05:27.700,999.664583
1812556 *0001V,01/01/70 15:05:27.800,999.689022
1812649 *0001V,01/01/70 15:05:27.900,999.642963
1812759 *0001V,01/01/70 15:05:28.000,999.605684
1812852 *0001V,01/01/70 15:05:28.100,999.592500
1812961 *0001V,01/01/70 15:05:28.200,999.572047
1813055 *0001V,01/01/70 15:05:28.300,999.580888
1813149 *0001V,01/01/70 15:05:28.400,999.569840
1813258 *0001V,01/01/70 15:05:28.500,999.547235
1813351 *0001V,01/01/70 15:05:28.600,999.497247
1813461 *0001V,01/01/70 15:05:28.700,999.476009
1813554 *0001V,01/01/70 15:05:28.800,999.490402
1813663 *0001V,01/01/70 15:05:28.900,999.487537
1813757 *0001V,01/01/70 15:05:29.000,999.526552
1813851 *0001V,01/01/70 15:05:29.100,999.511606
1813960 *0001V,01/01/70 15:05:29.200,999.509182
1814053 *0001V,01/01/70 15:05:29.300,999.514723
1814163 *0001V,01/01/70 15:05:29.400,999.563377
1814256 *0001V,01/01/70 15:05:29.500,999.539488
1814350 *0001V,01/01/70 15:05:29.600,999.493055
1814459 *0001V,01/01/70 15:05:29.700,999.468273
1814553 *0001V,01/01/70 15:05:29.800,999.459802
1814662 *0001V,01/01/70 15:05:29.900,999.487315
1814755 *0001V,01/01/70 15:05:30.000,999.466040
1814849 *0001V,01/01/70 15:05:30.100,999.540676
1814958 *0001V,01/01/70 15:05:30.200,999.538104
1815052 *0001V,01/01/70 15:05:30.300,999.567453
1815161 *0001V,01/01/70 15:05:30.400,999.625150
1815255 *0001V,01/01/70 15:05:30.500,999.668007
1815348 *0001V,01/01/70 15:05:30.600,999.647038
1815457 *0001V,01/01/70 15:05:30.700,999.613932
1815551 *0001V,01/01/70 15:05:30.800,999.645289
1815660 *0001V,01/01/70 15:05:30.900,999.698332
1815754 *0001V,01/01/70 15:05:31.000,999.754407
1815863 *0001V,01/01/70 15:05:31.100,999.777422
1815957 *0001V,01/01/70 15:05:31.200,999.761508
1816050 *0001V,01/01/70 15:05:31.300,999.838334
1816159 *0001V,01/01/70 15:05:31.400,999.858506
1816253 *0001V,01/01/70 15:05:31.500,999.856140
1816362 *0001V,01/01/70 15:05:31.600,999.906808
1816456 *0001V,01/01/70 15:05:31.700,999.954857
1816549 *0001V,01/01/70 15:05:31.800,999.990124
1816659 *0001V,01/01/70 15:05:31.900,999.981457
1816752 *0001V,01/01/70 15:05:32.000,1000.021853
1816861 *0001V,01/01/70 15:05:32.100,1000.043767
1816955 *0001V,01/01/70 15:05:32.200,1000.044339
1817064 *0001V,01/01/70 15:05:32.300,1000.030789
1817158 *0001V,01/01/70 15:05:32.400,1000.036462
1817251 *0001V,01/01/70 15:05:32.500,1000.011335
1817361 *0001V,01/01/70 15:05:32.600,1000.003482
1817454 *0001V,01/01/70 15:05:32.700,999.971357
1817563 *0001V,01/01/70 15:05:32.800,999.968143
1817657 *0001V,01/01/70 15:05:32.900,999.938836
1817751 *0001V,01/01/70 15:05:33.000,999.944206
1817860 *0001V,01/01/70 15:05:33.100,999.916373
1817953 *0001V,01/01/70 15:05:33.200,999.906926
1818063 *0001V,01/01/70 15:05:33.300,999.870433
1818156 *0001V,01/01/70 15:05:33.400,999.853315
1818250 *0001V,01/01/70 15:05:33.500,999.841611
1818359 *0001V,01/01/70 15:05:33.600,999.806033
1818453 *0001V,01/01/70 15:05:33.700,999.754812
1818562 *0001V,01/01/70 15:05:33.800,999.711315
1818655 *0001V,01/01/70 15:05:33.900,999.685677
1818749 *0001V,01/01/70 15:05:34.000,999.663529
1818858 *0001V,01/01/70 15:05:34.100,999.653025
1818952 *0001V,01/01/70 15:05:34.200,999.613882
1819061 *0001V,01/01/70 15:05:34.300,999.599161
1819155 *0001V,01/01/70 15:05:34.400,999.600029
1819264 *0001V,01/01/70 15:05:34.500,999.611997
1819357 *0001V,01/01/70 15:05:34.600,999.580651
1819451 *0001V,01/01/70 15:05:34.700,999.535565
1819560 *0001V,01/01/70 15:05:34.800,999.507923
1819654 *0001V,01/01/70 15:05:34.900,999.485035
1819763 *0001V,01/01/70 15:05:35.000,999.473785
1819857 *0001V,01/01/70 15:05:35.100,999.441907
1819950 *0001V,01/01/70 15:05:35.200,999.485321
1820059 *0001V,01/01/70 15:05:35.300,999.451206
1820153 *0001V,01/01/70 15:05:35.400,999.392549
1820262 *0001V,01/01/70 15:05:35.500,999.450724
1820356 *0001V,01/01/70 15:05:35.600,999.375167
1820449 *0001V,01/01/70 15:05:35.700,999.433382
1820559 *0001V,01/01/70 15:05:35.800,999.539935
1820652 *0001V,01/01/70 15:05:35.900,999.502281
1820761 *0001V,01/01/70 15:05:36.000,999.525538
1820855 *0001V,01/01/70 15:05:36.100,999.577646
1820949 *0001V,01/01/70 15:05:36.200,999.591844
1821058 *0001V,01/01/70 15:05:36.300,999.661739
1821151 *0001V,01/01/70 15:05:36.400,999.675906
1821261 *0001V,01/01/70 15:05:36.500,999.708415
1821354 *0001V,01/01/70 15:05:36.600,999.722036
1821448 *0001V,01/01/70 15:05:36.700,999.760132
1821557 *0001V,01/01/70 15:05:36.800,999.758150
1821651 *0001V,01/01/70 15:05:36.900,999.789429
1821760 *0001V,01/01/70 15:05:37.000,999.811267
1821853 *0001V,01/01/70 15:05:37.100,999.847489
1821963 *0001V,01/01/70 15:05:37.200,999.898927
1822056 *0001V,01/01/70 15:05:37.300,999.947321
1822150 *0001V,01/01/70 15:05:37.400,999.969891
1822259 *0001V,01/01/70 15:05:37.500,999.984001
1822353 *0001V,01/01/70 15:05:37.600,999.992221
1822462 *0001V,01/01/70 15:05:37.700,999.972901
1822555 *0001V,01/01/70 15:05:37.800,999.995771
1822649 *0001V,01/01/70 15:05:37.900,999.982207
1822758 *0001V,01/01/70 15:05:38.000,999.998415
1822852 *0001V,01/01/70 15:05:38.100,1000.024174
1822961 *0001V,01/01/70 15:05:38.200,1000.014495
1823055 *0001V,01/01/70 15:05:38.300,999.990652
1823148 *0001V,01/01/70 15:05:38.400,999.963897
1823257 *0001V,01/01/70 15:05:38.500,999.971031
1823351 *0001V,01/01/70 15:05:38.600,999.953083
1823460 *0001V,01/01/70 15:05:38.700,999.929133
1823554 *0001V,01/01/70 15:05:38.800,999.910650
1823663 *0001V,01/01/70 15:05:38.900,999.866075
1823757 *0001V,01/01/70 15:05:39.000,999.854252
1823850 *0001V,01/01/70 15:05:39.100,999.861965
1823959 *0001V,01/01/70 15:05:39.200,999.821361
1824053 *0001V,01/01/70 15:05:39.300,999.778643
1824162 *0001V,01/01/70 15:05:39.400,999.772849
1824256 *0001V,01/01/70 15:05:39.500,999.719827
1824349 *0001V,01/01/70 15:05:39.600,999.600897
1824459 *0001V,01/01/70 15:05:39.700,999.622281
1824552 *0001V,01/01/70 15:05:39.800,999.590887
1824661 *0001V,01/01/70 15:05:39.900,999.546296
1824755 *0001V,01/01/70 15:05:40.000,999.531083
1824849 *0001V,01/01/70 15:05:40.100,999.495318
1824958 *0001V,01/01/70 15:05:40.200,999.533982
1825051 *0001V,01/01/70 15:05:40.300,999.546917
1825161 *0001V,01/01/70 15:05:40.400,999.567218
1825254 *0001V,01/01/70 15:05:40.500,999.559618
1825348 *0001V,01/01/70 15:05:40.600,999.565329
1825457 *0001V,01/01/70 15:05:40.700,999.604583
1825551 *0001V,01/01/70 15:05:40.800,999.590994
1825660 *0001V,01/01/70 15:05:40.900,999.650126
1825753 *0001V,01/01/70 15:05:41.000,999.656923
1825863 *0001V,01/01/70 15:05:41.100,999.703927
1825956 *0001V,01/01/70 15:05:41.200,999.682080
1826050 *0001V,01/01/70 15:05:41.300,999.718506
1826159 *0001V,01/01/70 15:05:41.400,999.733585
1826253 *0001V,01/01/70 15:05:41.500,999.735225
1826362 *0001V,01/01/70 15:05:41.600,999.771520
1826455 *0001V,01/01/70 15:05:41.700,999.791659
1826549 *0001V,01/01/70 15:05:41.800,999.794642
1826658 *0001V,01/01/70 15:05:41.900,999.842189
1826752 *0001V,01/01/70 15:05:42.000,999.882188
1826861 *0001V,01/01/70 15:05:42.100,999.879671
1826955 *0001V,01/01/70 15:05:42.200,999.913339
1827048 *0001V,01/01/70 15:05:42.300,999.974307
1827157 *0001V,01/01/70 15:05:42.400,999.997157
1827251 *0001V,01/01/70 15:05:42.500,1000.001543
1827360 *0001V,01/01/70 15:05:42.600,999.953945
1827454 *0001V,01/01/70 15:05:42.700,999.912908
1827563 *0001V,01/01/70 15:05:42.800,999.928102
1827657 *0001V,01/01/70 15:05:42.900,999.970498
1827750 *0001V,01/01/70 15:05:43.000,1000.011875
1827859 *0001V,01/01/70 15:05:43.100,1000.017317
1827953 *0001V,01/01/70 15:05:43.200,1000.034309
1828062 *0001V,01/01/70 15:05:43.300,1000.064046
1828156 *0001V,01/01/70 15:05:43.400,1000.046931
1828249 *0001V,01/01/70 15:05:43.500,1000.020636
1828359 *0001V,01/01/70 15:05:43.600,1000.004014
1828452 *0001V,01/01/70 15:05:43.700,999.985723
1828561 *0001V,01/01/70 15:05:43.800,999.976811
1828655 *0001V,01/01/70 15:05:43.900,999.933212
1828749 *0001V,01/01/70 15:05:44.000,999.930693
1828858 *0001V,01/01/70 15:05:44.100,999.921439
1828951 *0001V,01/01/70 15:05:44.200,999.949892
1829061 *0001V,01/01/70 15:05:44.300,999.894263
1829154 *0001V,01/01/70 15:05:44.400,999.882116
1829263 *0001V,01/01/70 15:05:44.500,999.857776
1829357 *0001V,01/01/70 15:05:44.600,999.851767
1829451 *0001V,01/01/70 15:05:44.700,999.824284
1829560 *0001V,01/01/70 15:05:44.800,999.780984
1829653 *0001V,01/01/70 15:05:44.900,999.738374
1829763 *0001V,01/01/70 15:05:45.000,999.730165
1829856 *0001V,01/01/70 15:05:45.100,999.674126
1829950 *0001V,01/01/70 15:05:45.200,999.715233
1830059 *0001V,01/01/70 15:05:45.300,999.662097
1830153 *0001V,01/01/70 15:05:45.400,999.658492
1830262 *0001V,01/01/70 15:05:45.500,999.629694
1830355 *0001V,01/01/70 15:05:45.600,999.603770
1830449 *0001V,01/01/70 15:05:45.700,999.616871
1830558 *0001V,01/01/70 15:05:45.800,999.619408
1830652 *0001V,01/01/70 15:05:45.900,999.595144
1830761 *0001V,01/01/70 15:05:46.000,999.561870
1830855 *0001V,01/01/70 15:05:46.100,999.559255
1830948 *0001V,01/01/70 15:05:46.200,999.615485
1831057 *0001V,01/01/70 15:05:46.300,999.638291
1831151 *0001V,01/01/70 15:05:46.400,999.677857
1831260 *0001V,01/01/70 15:05:46.500,999.689987
1831354 *0001V,01/01/70 15:05:46.600,999.721282
1831463 *0001V,01/01/70 15:05:46.700,999.754597
1831557 *0001V,01/01/70 15:05:46.800,999.808565
1831650 *0001V,01/01/70 15:05:46.900,999.812101
1831759 *0001V,01/01/70 15:05:47.000,999.782107
1831853 *0001V,01/01/70 15:05:47.100,999.838964
1831962 *0001V,01/01/70 15:05:47.200,999.829982
1832056 *0001V,01/01/70 15:05:47.300,999.804851
1832149 *0001V,01/01/70 15:05:47.400,999.774602
1832259 *0001V,01/01/70 15:05:47.500,999.703537
1832352 *0001V,01/01/70 15:05:47.600,999.716396
1832461 *0001V,01/01/70 15:05:47.700,999.683727
1832555 *0001V,01/01/70 15:05:47.800,999.613943
1832649 *0001V,01/01/70 15:05:47.900,999.563424
1832758 *0001V,01/01/70 15:05:48.000,999.594051
1832851 *0001V,01/01/70 15:05:48.100,999.585900
1832961 *0001V,01/01/70 15:05:48.200,999.577052
1833054 *0001V,01/01/70 15:05:48.300,999.542518
1833148 *0001V,01/01/70 15:05:48.400,999.575256
1833257 *0001V,01/01/70 15:05:48.500,999.540092
1833351 *0001V,01/01/70 15:05:48.600,999.525096
1833460 *0001V,01/01/70 15:05:48.700,999.564845
1833553 *0001V,01/01/70 15:05:48.800,999.549249
1833663 *0001V,01/01/70 15:05:48.900,999.537267
1833756 *0001V,01/01/70 15:05:49.000,999.452481
1833850 *0001V,01/01/70 15:05:49.100,999.506765
1833959 *0001V,01/01/70 15:05:49.200,999.547482
1834053 *0001V,01/01/70 15:05:49.300,999.564460
1834162 *0001V,01/01/70 15:05:49.400,999.548903
1834255 *0001V,01/01/70 15:05:49.500,999.606714
1834349 *0001V,01/01/70 15:05:49.600,999.642351
1834458 *0001V,01/01/70 15:05:49.700,999.629853
1834552 *0001V,01/01/70 15:05:49.800,999.601967
1834661 *0001V,01/01/70 15:05:49.900,999.545134
1834755 *0001V,01/01/70 15:05:50.000,999.589019
1834848 *0001V,01/01/70 15:05:50.100,999.621205
1834957 *0001V,01/01/70 15:05:50.200,999.627921
1835051 *0001V,01/01/70 15:05:50.300,999.637913
1835160 *0001V,01/01/70 15:05:50.400,999.547280
1835254 *0001V,01/01/70 15:05:50.500,999.540165
1835363 *0001V,01/01/70 15:05:50.600,999.536261
1835457 *0001V,01/01/70 15:05:50.700,999.536080
1835550 *0001V,01/01/70 15:05:50.800,999.448118
1835659 *0001V,01/01/70 15:05:50.900,999.506478
1835753 *0001V,01/01/70 15:05:51.000,999.619420
1835862 *0001V,01/01/70 15:05:51.100,999.576683
1835956 *0001V,01/01/70 15:05:51.200,999.580292
1836049 *0001V,01/01/70 15:05:51.300,999.674601
1836159 *0001V,01/01/70 15:05:51.400,999.679278
1836252 *0001V,01/01/70 15:05:51.500,999.723828
1836361 *0001V,01/01/70 15:05:51.600,999.762770
1836455 *0001V,01/01/70 15:05:51.700,999.772933
1836549 *0001V,01/01/70 15:05:51.800,999.814248
1836658 *0001V,01/01/70 15:05:51.900,999.883026
1836751 *0001V,01/01/70 15:05:52.000,999.901674
1836861 *0001V,01/01/70 15:05:52.100,999.953430
1836954 *0001V,01/01/70 15:05:52.200,999.970849
1837063 *0001V,01/01/70 15:05:52.300,999.937872
1837157 *0001V,01/01/70 15:05:52.400,999.951644
1837251 *0001V,01/01/70 15:05:52.500,999.931123
1837360 *0001V,01/01/70 15:05:52.600,999.974249
1837453 *0001V,01/01/70 15:05:52.700,999.980822
1837563 *0001V,01/01/70 15:05:52.800,999.982853
1837656 *0001V,01/01/70 15:05:52.900,999.971248
1837750 *0001V,01/01/70 15:05:53.000,999.943569
1837859 *0001V,01/01/70 15:05:53.100,999.890579
1837953 *0001V,01/01/70 15:05:53.200,999.912165
1838062 *0001V,01/01/70 15:05:53.300,999.893398
1838155 *0001V,01/01/70 15:05:53.400,999.824157
1838249 *0001V,01/01/70 15:05:53.500,999.826633
1838358 *0001V,01/01/70 15:05:53.600,999.820621
1838452 *0001V,01/01/70 15:05:53.700,999.804286
1838561 *0001V,01/01/70 15:05:53.800,999.817292
1838655 *0001V,01/01/70 15:05:53.900,999.813415
1838748 *0001V,01/01/70 15:05:54.000,999.780344
1838857 *0001V,01/01/70 15:05:54.100,999.776833
1838951 *0001V,01/01/70 15:05:54.200,999.740615
1839060 *0001V,01/01/70 15:05:54.300,999.732468
1839154 *0001V,01/01/70 15:05:54.400,999.692317
1839263 *0001V,01/01/70 15:05:54.500,999.603020
1839357 *0001V,01/01/70 15:05:54.600,999.634191
1839450 *0001V,01/01/70 15:05:54.700,999.580641
1839559 *0001V,01/01/70 15:05:54.800,999.556314
1839653 *0001V,01/01/70 15:05:54.900,999.549377
1839762 *0001V,01/01/70 15:05:55.000,999.535324
1839856 *0001V,01/01/70 15:05:55.100,999.518018
1839949 *0001V,01/01/70 15:05:55.200,999.481907
1840059 *0001V,01/01/70 15:05:55.300,999.490739
1840152 *0001V,01/01/70 15:05:55.400,999.455836
1840261 *0001V,01/01/70 15:05:55.500,999.496150
1840355 *0001V,01/01/70 15:05:55.600,999.441531
1840449 *0001V,01/01/70 15:05:55.700,999.377282
1840558 *0001V,01/01/70 15:05:55.800,999.403649
1840651 *0001V,01/01/70 15:05:55.900,999.396792
1840761 *0001V,01/01/70 15:05:56.000,999.346950
1840854 *0001V,01/01/70 15:05:56.100,999.391262
1840963 *0001V,01/01/70 15:05:56.200,999.414266
1841057 *0001V,01/01/70 15:05:56.300,999.368252
1841151 *0001V,01/01/70 15:05:56.400,999.419021
1841260 *0001V,01/01/70 15:05:56.500,999.402407
1841353 *0001V,01/01/70 15:05:56.600,999.359688
1841463 *0001V,01/01/70 15:05:56.700,999.373690
1841556 *0001V,01/01/70 15:05:56.800,999.350173
1841650 *0001V,01/01/70 15:05:56.900,999.292588
1841759 *0001V,01/01/70 15:05:57.000,999.333900
1841853 *0001V,01/01/70 15:05:57.100,999.366122
1841962 *0001V,01/01/70 15:05:57.200,999.357658
1842055 *0001V,01/01/70 15:05:57.300,999.291619
1842149 *0001V,01/01/70 15:05:57.400,999.389610
1842258 *0001V,01/01/70 15:05:57.500,999.401442
1842352 *0001V,01/01/70 15:05:57.600,999.368533
1842461 *0001V,01/01/70 15:05:57.700,999.358208
1842555 *0001V,01/01/70 15:05:57.800,999.364970
1842664 *0001V,01/01/70 15:05:57.900,999.410689
1842757 *0001V,01/01/70 15:05:58.000,999.449828
1842851 *0001V,01/01/70 15:05:58.100,999.439504
1842960 *0001V,01/01/70 15:05:58.200,999.449459
1843054 *0001V,01/01/70 15:05:58.300,999.466636
1843163 *0001V,01/01/70 15:05:58.400,999.499043
1843257 *0001V,01/01/70 15:05:58.500,999.538822
1843350 *0001V,01/01/70 15:05:58.600,999.538171
1843459 *0001V,01/01/70 15:05:58.700,999.580349
1843553 *0001V,01/01/70 15:05:58.800,999.600665
1843662 *0001V,01/01/70 15:05:58.900,999.700385
1843756 *0001V,01/01/70 15:05:59.000,999.757783
1843849 *0001V,01/01/70 15:05:59.100,999.766885
1843959 *0001V,01/01/70 15:05:59.200,999.728148
1844052 *0001V,01/01/70 15:05:59.300,999.748060
1844161 *0001V,01/01/70 15:05:59.400,999.774889
1844255 *0001V,01/01/70 15:05:59.500,999.815438
1844349 *0001V,01/01/70 15:05:59.600,999.825748
1844458 *0001V,01/01/70 15:05:59.700,999.887583
1844551 *0001V,01/01/70 15:05:59.800,999.897178
1844661 *0001V,01/01/70 15:05:59.900,999.861894
1844754 *0001V,01/01/70 15:06:00.000,999.864644
1844848 *0001V,01/01/70 15:06:00.100,999.914885
1844957 *0001V,01/01/70 15:06:00.200,999.907626
1845051 *0001V,01/01/70 15:06:00.300,999.810540
1845160 *0001V,01/01/70 15:06:00.400,999.860224
1845253 *0001V,01/01/70 15:06:00.500,999.857156
1845363 *0001V,01/01/70 15:06:00.600,999.762652
1845456 *0001V,01/01/70 15:06:00.700,999.844619
1845550 *0001V,01/01/70 15:06:00.800,999.843860
1845659 *0001V,01/01/70 15:06:00.900,999.824305
1845753 *0001V,01/01/70 15:06:01.000,999.811153
1845862 *0001V,01/01/70 15:06:01.100,999.849528
1845955 *0001V,01/01/70 15:06:01.200,999.806199
1846049 *0001V,01/01/70 15:06:01.300,999.886197
1846158 *0001V,01/01/70 15:06:01.400,999.815682
1846252 *0001V,01/01/70 15:06:01.500,999.827761
1846361 *0001V,01/01/70 15:06:01.600,999.819755
1846455 *0001V,01/01/70 15:06:01.700,999.831084
1846548 *0001V,01/01/70 15:06:01.800,999.780534
1846657 *0001V,01/01/70 15:06:01.900,999.747046
1846751 *0001V,01/01/70 15:06:02.000,999.755400
1846860 *0001V,01/01/70 15:06:02.100,999.717171
1846954 *0001V,01/01/70 15:06:02.200,999.682523
1847063 *0001V,01/01/70 15:06:02.300,999.658926
1847157 *0001V,01/01/70 15:06:02.400,999.600408
1847250 *0001V,01/01/70 15:06:02.500,999.589882
1847360 *0001V,01/01/70 15:06:02.600,999.508316
1847453 *0001V,01/01/70 15:06:02.700,999.488543
1847562 *0001V,01/01/70 15:06:02.800,999.482816
1847656 *0001V,01/01/70 15:06:02.900,999.453501
1847750 *0001V,01/01/70 15:06:03.000,999.407995
1847859 *0001V,01/01/70 15:06:03.100,999.415312
1847952 *0001V,01/01/70 15:06:03.200,999.390284
1848062 *0001V,01/01/70 15:06:03.300,999.353397
1848155 *0001V,01/01/70 15:06:03.400,999.313729
1848249 *0001V,01/01/70 15:06:03.500,999.314529
1848358 *0001V,01/01/70 15:06:03.600,999.295897
1848452 *0001V,01/01/70 15:06:03.700,999.283125
1848561 *0001V,01/01/70 15:06:03.800,999.328006
1848654 *0001V,01/01/70 15:06:03.900,999.339778
1848764 *0001V,01/01/70 15:06:04.000,999.358231
1848857 *0001V,01/01/70 15:06:04.100,999.339081
1848951 *0001V,01/01/70 15:06:04.200,999.367184
1849060 *0001V,01/01/70 15:06:04.300,999.414024
1849154 *0001V,01/01/70 15:06:04.400,999.440748
1849263 *0001V,01/01/70 15:06:04.500,999.410010
1849356 *0001V,01/01/70 15:06:04.600,999.498278
1849450 *0001V,01/01/70 15:06:04.700,999.523308
1849559 *0001V,01/01/70 15:06:04.800,999.563848
1849653 *0001V,01/01/70 15:06:04.900,999.549165
1849762 *0001V,01/01/70 15:06:05.000,999.607748
1849856 *0001V,01/01/70 15:06:05.100,999.632242
1849949 *0001V,01/01/70 15:06:05.200,999.680896
1850058 *0001V,01/01/70 15:06:05.300,999.682485
1850152 *0001V,01/01/70 15:06:05.400,999.713437
1850261 *0001V,01/01/70 15:06:05.500,999.749393
1850355 *0001V,01/01/70 15:06:05.600,999.741051
1850464 *0001V,01/01/70 15:06:05.700,999.812068
1850558 *0001V,01/01/70 15:06:05.800,999.827107
1850651 *0001V,01/01/70 15:06:05.900,999.848375
1850760 *0001V,01/01/70 15:06:06.000,999.797504
1850854 *0001V,01/01/70 15:06:06.100,999.780213
1850963 *0001V,01/01/70 15:06:06.200,999.760503
1851057 *0001V,01/01/70 15:06:06.300,999.798730
1851150 *0001V,01/01/70 15:06:06.400,999.778553
1851260 *0001V,01/01/70 15:06:06.500,999.784273
1851353 *0001V,01/01/70 15:06:06.600,999.787157
1851462 *0001V,01/01/70 15:06:06.700,999.805338
1851556 *0001V,01/01/70 15:06:06.800,999.811690
1851650 *0001V,01/01/70 15:06:06.900,999.831472
1851759 *0001V,01/01/70 15:06:07.000,999.802208
1851852 *0001V,01/01/70 15:06:07.100,999.776867
1851962 *0001V,01/01/70 15:06:07.200,999.750926
1852055 *0001V,01/01/70 15:06:07.300,999.755919
1852149 *0001V,01/01/70 15:06:07.400,999.774839
1852258 *0001V,01/01/70 15:06:07.500,999.806515
1852352 *0001V,01/01/70 15:06:07.600,999.734175
1852461 *0001V,01/01/70 15:06:07.700,999.753214
1852554 *0001V,01/01/70 15:06:07.800,999.698002
1852664 *0001V,01/01/70 15:06:07.900,999.679781
1852757 *0001V,01/01/70 15:06:08.000,999.597877
1852851 *0001V,01/01/70 15:06:08.100,999.613430
1852960 *0001V,01/01/70 15:06:08.200,999.556445
1853054 *0001V,01/01/70 15:06:08.300,999.569609
1853163 *0001V,01/01/70 15:06:08.400,999.603970
1853256 *0001V,01/01/70 15:06:08.500,999.580352
1853350 *0001V,01/01/70 15:06:08.600,999.525835
1853459 *0001V,01/01/70 15:06:08.700,999.524023
1853553 *0001V,01/01/70 15:06:08.800,999.569603
1853662 *0001V,01/01/70 15:06:08.900,999.530248
1853756 *0001V,01/01/70 15:06:09.000,999.568857
1853849 *0001V,01/01/70 15:06:09.100,999.572151
1853958 *0001V,01/01/70 15:06:09.200,999.616939
1854052 *0001V,01/01/70 15:06:09.300,999.593182
1854161 *0001V,01/01/70 15:06:09.400,999.603919
1854255 *0001V,01/01/70 15:06:09.500,999.593189
1854348 *0001V,01/01/70 15:06:09.600,999.641951
1854458 *0001V,01/01/70 15:06:09.700,999.640693
1854551 *0001V,01/01/70 15:06:09.800,999.668511
1854660 *0001V,01/01/70 15:06:09.900,999.627325
1854754 *0001V,01/01/70 15:06:10.000,999.669995
1854863 *0001V,01/01/70 15:06:10.100,999.660152
1854957 *0001V,01/01/70 15:06:10.200,999.645144
1855050 *0001V,01/01/70 15:06:10.300,999.624046
1855160 *0001V,01/01/70 15:06:10.400,999.623241
1855253 *0001V,01/01/70 15:06:10.500,999.663002
1855362 *0001V,01/01/70 15:06:10.600,999.645473
1855456 *0001V,01/01/70 15:06:10.700,999.667688
1855550 *0001V,01/01/70 15:06:10.800,999.600809
1855659 *0001V,01/01/70 15:06:10.900,999.594730
1855752 *0001V,01/01/70 15:06:11.000,999.606824
1855862 *0001V,01/01/70 15:06:11.100,999.589245
1855955 *0001V,01/01/70 15:06:11.200,999.634665
1856049 *0001V,01/01/70 15:06:11.300,999.571121
1856158 *0001V,01/01/70 15:06:11.400,999.530982
1856252 *0001V,01/01/70 15:06:11.500,999.594697
1856361 *0001V,01/01/70 15:06:11.600,999.612036
1856454 *0001V,01/01/70 15:06:11.700,999.501368
1856548 *0001V,01/01/70 15:06:11.800,999.520146
1856657 *0001V,01/01/70 15:06:11.900,999.582772
1856751 *0001V,01/01/70 15:06:12.000,999.557886
1856860 *0001V,01/01/70 15:06:12.100,999.583037
1856954 *0001V,01/01/70 15:06:12.200,999.538735
1857063 *0001V,01/01/70 15:06:12.300,999.571525
1857156 *0001V,01/01/70 15:06:12.400,999.613305
1857250 *0001V,01/01/70 15:06:12.500,999.575863
1857359 *0001V,01/01/70 15:06:12.600,999.524539
1857453 *0001V,01/01/70 15:06:12.700,999.518318
1857562 *0001V,01/01/70 15:06:12.800,999.590139
1857656 *0001V,01/01/70 15:06:12.900,999.659340
1857749 *0001V,01/01/70 15:06:13.000,999.580173
1857858 *0001V,01/01/70 15:06:13.100,999.597374
1857952 *0001V,01/01/70 15:06:13.200,999.628679
1858061 *0001V,01/01/70 15:06:13.300,999.629455
1858155 *0001V,01/01/70 15:06:13.400,999.678978
1858248 *0001V,01/01/70 15:06:13.500,999.608387
1858358 *0001V,01/01/70 15:06:13.600,999.515639
1858451 *0001V,01/01/70 15:06:13.700,999.467543
1858560 *0001V,01/01/70 15:06:13.800,999.497319
1858654 *0001V,01/01/70 15:06:13.900,999.513598
1858763 *0001V,01/01/70 15:06:14.000,999.502320
1858857 *0001V,01/01/70 15:06:14.100,999.588419
1858950 *0001V,01/01/70 15:06:14.200,999.585530
1859060 *0001V,01/01/70 15:06:14.300,999.532996
1859153 *0001V,01/01/70 15:06:14.400,999.559956
1859262 *0001V,01/01/70 15:06:14.500,999.558991
1859356 *0001V,01/01/70 15:06:14.600,999.562584
1859450 *0001V,01/01/70 15:06:14.700,999.615414
1859559 *0001V,01/01/70 15:06:14.800,999.552909
1859652 *0001V,01/01/70 15:06:14.900,999.621233
1859762 *0001V,01/01/70 15:06:15.000,999.640640
1859855 *0001V,01/01/70 15:06:15.100,999.635389
1859949 *0001V,01/01/70 15:06:15.200,999.583419
1900058 *0001V,01/01/70 15:06:15.300,999.467407
1900152 *0001V,01/01/70 15:06:15.400,999.558643
1900261 *0001V,01/01/70 15:06:15.500,999.573542
1900354 *0001V,01/01/70 15:06:15.600,999.524233
1900448 *0001V,01/01/70 15:06:15.700,999.516190
1900557 *0001V,01/01/70 15:06:15.800,999.450579
1900651 *0001V,01/01/70 15:06:15.900,999.473248
1900760 *0001V,01/01/70 15:06:16.000,999.537007
1900854 *0001V,01/01/70 15:06:16.100,999.512339
1900963 *0001V,01/01/70 15:06:16.200,999.435531
1901056 *0001V,01/01/70 15:06:16.300,999.514671
1901150 *0001V,01/01/70 15:06:16.400,999.522494
1901259 *0001V,01/01/70 15:06:16.500,999.518578
1901353 *0001V,01/01/70 15:06:16.600,999.548323
1901462 *0001V,01/01/70 15:06:16.700,999.530395
1901556 *0001V,01/01/70 15:06:16.800,999.519403
1901649 *0001V,01/01/70 15:06:16.900,999.597912
1901758 *0001V,01/01/70 15:06:17.000,999.569933
1901852 *0001V,01/01/70 15:06:17.100,999.605207
1901961 *0001V,01/01/70 15:06:17.200,999.537451
1902055 *0001V,01/01/70 15:06:17.300,999.554129
1902148 *0001V,01/01/70 15:06:17.400,999.591558
1902258 *0001V,01/01/70 15:06:17.500,999.620905
1902351 *0001V,01/01/70 15:06:17.600,999.611141
1902460 *0001V,01/01/70 15:06:17.700,999.602546
1902554 *0001V,01/01/70 15:06:17.800,999.624340
1902663 *0001V,01/01/70 15:06:17.900,999.651227
1902757 *0001V,01/01/70 15:06:18.000,999.652405
1902850 *0001V,01/01/70 15:06:18.100,999.622327
1902960 *0001V,01/01/70 15:06:18.200,999.632088
1903053 *0001V,01/01/70 15:06:18.300,999.605653
1903162 *0001V,01/01/70 15:06:18.400,999.575002
1903256 *0001V,01/01/70 15:06:18.500,999.627781
1903350 *0001V,01/01/70 15:06:18.600,999.613780
1903459 *0001V,01/01/70 15:06:18.700,999.553650
1903552 *0001V,01/01/70 15:06:18.800,999.489289
1903662 *0001V,01/01/70 15:06:18.900,999.471052
1903755 *0001V,01/01/70 15:06:19.000,999.459565
1903849 *0001V,01/01/70 15:06:19.100,999.450083
1903958 *0001V,01/01/70 15:06:19.200,999.461715
1904052 *0001V,01/01/70 15:06:19.300,999.397230
1904161 *0001V,01/01/70 15:06:19.400,999.286553
1904254 *0001V,01/01/70 15:06:19.500,999.246664
1904364 *0001V,01/01/70 15:06:19.600,999.331794
1904457 *0001V,01/01/70 15:06:19.700,999.277935
1904551 *0001V,01/01/70 15:06:19.800,999.241870
1904660 *0001V,01/01/70 15:06:19.900,999.228853
1904754 *0001V,01/01/70 15:06:20.000,999.210010
1904863 *0001V,01/01/70 15:06:20.100,999.255676
1904956 *0001V,01/01/70 15:06:20.200,999.263697
1905050 *0001V,01/01/70 15:06:20.300,999.180240
1905159 *0001V,01/01/70 15:06:20.400,999.179678
1905253 *0001V,01/01/70 15:06:20.500,999.127221
1905362 *0001V,01/01/70 15:06:20.600,999.139870
1905456 *0001V,01/01/70 15:06:20.700,999.146599
1905549 *0001V,01/01/70 15:06:20.800,999.172661
1905658 *0001V,01/01/70 15:06:20.900,999.230750
1905752 *0001V,01/01/70 15:06:21.000,999.255491
1905861 *0001V,01/01/70 15:06:21.100,999.292902
1905955 *0001V,01/01/70 15:06:21.200,999.430219
1906048 *0001V,01/01/70 15:06:21.300,999.451489
1906158 *0001V,01/01/70 15:06:21.400,999.390659
1906251 *0001V,01/01/70 15:06:21.500,999.408139
1906360 *0001V,01/01/70 15:06:21.600,999.410608
1906454 *0001V,01/01/70 15:06:21.700,999.466758
1906563 *0001V,01/01/70 15:06:21.800,999.462815
1906657 *0001V,01/01/70 15:06:21.900,999.528484
1906750 *0001V,01/01/70 15:06:22.000,999.581132
1906860 *0001V,01/01/70 15:06:22.100,999.593523
1906953 *0001V,01/01/70 15:06:22.200,999.614653
1907062 *0001V,01/01/70 15:06:22.300,999.677617
1907156 *0001V,01/01/70 15:06:22.400,999.718540
1907250 *0001V,01/01/70 15:06:22.500,999.796714
1907359 *0001V,01/01/70 15:06:22.600,999.769241
1907452 *0001V,01/01/70 15:06:22.700,999.801562
1907562 *0001V,01/01/70 15:06:22.800,999.788692
1907655 *0001V,01/01/70 15:06:22.900,999.822315
1907749 *0001V,01/01/70 15:06:23.000,999.852745
1907858 *0001V,01/01/70 15:06:23.100,999.854406
1907952 *0001V,01/01/70 15:06:23.200,999.841098
1908061 *0001V,01/01/70 15:06:23.300,999.847826
1908154 *0001V,01/01/70 15:06:23.400,999.863125
1908264 *0001V,01/01/70 15:06:23.500,999.757092
1908357 *0001V,01/01/70 15:06:23.600,999.784945
1908451 *0001V,01/01/70 15:06:23.700,999.848493
1908560 *0001V,01/01/70 15:06:23.800,999.820401
1908654 *0001V,01/01/70 15:06:23.900,999.781849
1908763 *0001V,01/01/70 15:06:24.000,999.812986
1908856 *0001V,01/01/70 15:06:24.100,999.788074
1908950 *0001V,01/01/70 15:06:24.200,999.755045
1909059 *0001V,01/01/70 15:06:24.300,999.721389
1909153 *0001V,01/01/70 15:06:24.400,999.693492
1909262 *0001V,01/01/70 15:06:24.500,999.645287
1909356 *0001V,01/01/70 15:06:24.600,999.660277
1909449 *0001V,01/01/70 15:06:24.700,999.686360
1909558 *0001V,01/01/70 15:06:24.800,999.643252
1909652 *0001V,01/01/70 15:06:24.900,999.651637
1909761 *0001V,01/01/70 15:06:25.000,999.648541
1909855 *0001V,01/01/70 15:06:25.100,999.677548
1909948 *0001V,01/01/70 15:06:25.200,999.712502
1910058 *0001V,01/01/70 15:06:25.300,999.743306
1910151 *0001V,01/01/70 15:06:25.400,999.723130
1910260 *0001V,01/01/70 15:06:25.500,999.621604
1910354 *0001V,01/01/70 15:06:25.600,999.697589
1910463 *0001V,01/01/70 15:06:25.700,999.662518
1910557 *0001V,01/01/70 15:06:25.800,999.703259
1910650 *0001V,01/01/70 15:06:25.900,999.640151
1910760 *0001V,01/01/70 15:06:26.000,999.647149
1910853 *0001V,01/01/70 15:06:26.100,999.659220
1910962 *0001V,01/01/70 15:06:26.200,999.620580
1911056 *0001V,01/01/70 15:06:26.300,999.655660
1911150 *0001V,01/01/70 15:06:26.400,999.619568
1911259 *0001V,01/01/70 15:06:26.500,999.615325
1911352 *0001V,01/01/70 15:06:26.600,999.572470
1911462 *0001V,01/01/70 15:06:26.700,999.585531
1911555 *0001V,01/01/70 15:06:26.800,999.548027
1911649 *0001V,01/01/70 15:06:26.900,999.542930
1911758 *0001V,01/01/70 15:06:27.000,999.538683
1911852 *0001V,01/01/70 15:06:27.100,999.587299
1911961 *0001V,01/01/70 15:06:27.200,999.541566
1912054 *0001V,01/01/70 15:06:27.300,999.528579
1912164 *0001V,01/01/70 15:06:27.400,999.492667
1912257 *0001V,01/01/70 15:06:27.500,999.486591
1912351 *0001V,01/01/70 15:06:27.600,999.465060
1912460 *0001V,01/01/70 15:06:27.700,999.411172
1912554 *0001V,01/01/70 15:06:27.800,999.431090
1912663 *0001V,01/01/70 15:06:27.900,999.444277
1912756 *0001V,01/01/70 15:06:28.000,999.426751
1912850 *0001V,01/01/70 15:06:28.100,999.366118
1912959 *0001V,01/01/70 15:06:28.200,999.380727
1913053 *0001V,01/01/70 15:06:28.300,999.370333
1913162 *0001V,01/01/70 15:06:28.400,999.293430
1913256 *0001V,01/01/70 15:06:28.500,999.309226
1913349 *0001V,01/01/70 15:06:28.600,999.285121
1913458 *0001V,01/01/70 15:06:28.700,999.284943
1913552 *0001V,01/01/70 15:06:28.800,999.263288
1913661 *0001V,01/01/70 15:06:28.900,999.277577
1913755 *0001V,01/01/70 15:06:29.000,999.280611
1913848 *0001V,01/01/70 15:06:29.100,999.287988
1913958 *0001V,01/01/70 15:06:29.200,999.317555
1914051 *0001V,01/01/70 15:06:29.300,999.292106
1914160 *0001V,01/01/70 15:06:29.400,999.281280
1914254 *0001V,01/01/70 15:06:29.500,999.336409
1914363 *0001V,01/01/70 15:06:29.600,999.345894
1914457 *0001V,01/01/70 15:06:29.700,999.338300
1914550 *0001V,01/01/70 15:06:29.800,999.409564
1914660 *0001V,01/01/70 15:06:29.900,999.493581
1914753 *0001V,01/01/70 15:06:30.000,999.559846
1914862 *0001V,01/01/70 15:06:30.100,999.648464
1914956 *0001V,01/01/70 15:06:30.200,999.676667
1915050 *0001V,01/01/70 15:06:30.300,999.708274
1915159 *0001V,01/01/70 15:06:30.400,999.720804
1915252 *0001V,01/01/70 15:06:30.500,999.752370
1915362 *0001V,01/01/70 15:06:30.600,999.797666
1915455 *0001V,01/01/70 15:06:30.700,999.789969
1915549 *0001V,01/01/70 15:06:30.800,999.810726
1915658 *0001V,01/01/70 15:06:30.900,999.795573
1915752 *0001V,01/01/70 15:06:31.000,999.864713
1915861 *0001V,01/01/70 15:06:31.100,999.886077
1915954 *0001V,01/01/70 15:06:31.200,999.928089
1916048 *0001V,01/01/70 15:06:31.300,999.900026
1916157 *0001V,01/01/70 15:06:31.400,999.906798
1916251 *0001V,01/01/70 15:06:31.500,999.955974
1916360 *0001V,01/01/70 15:06:31.600,999.951772
1916454 *0001V,01/01/70 15:06:31.700,999.957872
1916563 *0001V,01/01/70 15:06:31.800,999.950839
1916656 *0001V,01/01/70 15:06:31.900,999.948885
1916750 *0001V,01/01/70 15:06:32.000,999.906181
1916859 *0001V,01/01/70 15:06:32.100,999.931661
1916953 *0001V,01/01/70 15:06:32.200,999.898047
1917062 *0001V,01/01/70 15:06:32.300,999.838799
1917156 *0001V,01/01/70 15:06:32.400,999.809851
1917249 *0001V,01/01/70 15:06:32.500,999.779913
1917358 *0001V,01/01/70 15:06:32.600,999.752717
1917452 *0001V,01/01/70 15:06:32.700,999.706272
1917561 *0001V,01/01/70 15:06:32.800,999.684825
1917655 *0001V,01/01/70 15:06:32.900,999.661005
1917748 *0001V,01/01/70 15:06:33.000,999.669394
1917858 *0001V,01/01/70 15:06:33.100,999.636866
1917951 *0001V,01/01/70 15:06:33.200,999.607831
1918060 *0001V,01/01/70 15:06:33.300,999.575394
1918154 *0001V,01/01/70 15:06:33.400,999.550287
1918263 *0001V,01/01/70 15:06:33.500,999.519953
1918357 *0001V,01/01/70 15:06:33.600,999.488620
1918450 *0001V,01/01/70 15:06:33.700,999.467540
1918560 *0001V,01/01/70 15:06:33.800,999.419187
1918653 *0001V,01/01/70 15:06:33.900,999.398351
1918762 *0001V,01/01/70 15:06:34.000,999.335601
1918856 *0001V,01/01/70 15:06:34.100,999.358497
1918950 *0001V,01/01/70 15:06:34.200,999.310201
1919059 *0001V,01/01/70 15:06:34.300,999.285666
1919152 *0001V,01/01/70 15:06:34.400,999.193673
1919262 *0001V,01/01/70 15:06:34.500,999.120832
1919355 *0001V,01/01/70 15:06:34.600,999.147117
1919449 *0001V,01/01/70 15:06:34.700,999.098117
1919558 *0001V,01/01/70 15:06:34.800,999.109066
1919652 *0001V,01/01/70 15:06:34.900,999.206527
1919761 *0001V,01/01/70 15:06:35.000,999.245331
1919854 *0001V,01/01/70 15:06:35.100,999.272642
1919964 *0001V,01/01/70 15:06:35.200,999.234956
1920057 *0001V,01/01/70 15:06:35.300,999.256382
1920151 *0001V,01/01/70 15:06:35.400,999.302375
1920260 *0001V,01/01/70 15:06:35.500,999.312271
1920354 *0001V,01/01/70 15:06:35.600,999.399007
1920463 *0001V,01/01/70 15:06:35.700,999.398513
1920556 *0001V,01/01/70 15:06:35.800,999.478032
1920650 *0001V,01/01/70 15:06:35.900,999.450968
1920759 *0001V,01/01/70 15:06:36.000,999.504695
1920853 *0001V,01/01/70 15:06:36.100,999.527471
1920962 *0001V,01/01/70 15:06:36.200,999.575880
1921056 *0001V,01/01/70 15:06:36.300,999.709891
1921149 *0001V,01/01/70 15:06:36.400,999.755505
1921258 *0001V,01/01/70 15:06:36.500,999.882211
1921352 *0001V,01/01/70 15:06:36.600,999.931881
1921461 *0001V,01/01/70 15:06:36.700,999.937905
1921555 *0001V,01/01/70 15:06:36.800,999.940878
1921648 *0001V,01/01/70 15:06:36.900,1000.017929
1921757 *0001V,01/01/70 15:06:37.000,1000.024614
1921851 *0001V,01/01/70 15:06:37.100,1000.033509
1921960 *0001V,01/01/70 15:06:37.200,1000.056085
1922054 *0001V,01/01/70 15:06:37.300,1000.073945
1922163 *0001V,01/01/70 15:06:37.400,1000.074324
1922257 *0001V,01/01/70 15:06:37.500,1000.068729
1922350 *0001V,01/01/70 15:06:37.600,1000.092917
1922459 *0001V,01/01/70 15:06:37.700,1000.061009
1922553 *0001V,01/01/70 15:06:37.800,1000.062309
1922662 *0001V,01/01/70 15:06:37.900,1000.059795
1922756 *0001V,01/01/70 15:06:38.000,1000.069715
1922849 *0001V,01/01/70 15:06:38.100,1000.066066
1922959 *0001V,01/01/70 15:06:38.200,1000.016166
1923052 *0001V,01/01/70 15:06:38.300,999.994181
1923162 *0001V,01/01/70 15:06:38.400,999.954609
1923255 *0001V,01/01/70 15:06:38.500,999.880211
1923349 *0001V,01/01/70 15:06:38.600,999.865930
1923458 *0001V,01/01/70 15:06:38.700,999.826193
1923552 *0001V,01/01/70 15:06:38.800,999.752434
1923661 *0001V,01/01/70 15:06:38.900,999.728739
1923754 *0001V,01/01/70 15:06:39.000,999.688719
1923848 *0001V,01/01/70 15:06:39.100,999.645915
1923957 *0001V,01/01/70 15:06:39.200,999.600721
1924051 *0001V,01/01/70 15:06:39.300,999.582050
1924160 *0001V,01/01/70 15:06:39.400,999.502814
1924254 *0001V,01/01/70 15:06:39.500,999.447226
1924363 *0001V,01/01/70 15:06:39.600,999.417297
1924456 *0001V,01/01/70 15:06:39.700,999.404571
1924550 *0001V,01/01/70 15:06:39.800,999.369655
1924659 *0001V,01/01/70 15:06:39.900,999.316187
1924753 *0001V,01/01/70 15:06:40.000,999.304197
1924862 *0001V,01/01/70 15:06:40.100,999.232361
1924956 *0001V,01/01/70 15:06:40.200,999.181686
1925049 *0001V,01/01/70 15:06:40.300,999.128342
1925158 *0001V,01/01/70 15:06:40.400,999.101773
1925252 *0001V,01/01/70 15:06:40.500,999.148656
1925361 *0001V,01/01/70 15:06:40.600,999.130066
1925455 *0001V,01/01/70 15:06:40.700,999.104235
1925548 *0001V,01/01/70 15:06:40.800,999.101620
1925658 *0001V,01/01/70 15:06:40.900,999.147001
1925751 *0001V,01/01/70 15:06:41.000,999.139916
1925860 *0001V,01/01/70 15:06:41.100,999.160319
1925954 *0001V,01/01/70 15:06:41.200,999.242763
1926063 *0001V,01/01/70 15:06:41.300,999.336402
1926157 *0001V,01/01/70 15:06:41.400,999.410290
1926250 *0001V,01/01/70 15:06:41.500,999.436542
1926360 *0001V,01/01/70 15:06:41.600,999.451131
1926453 *0001V,01/01/70 15:06:41.700,999.490900
1926562 *0001V,01/01/70 15:06:41.800,999.509214
1926656 *0001V,01/01/70 15:06:41.900,999.563353
1926750 *0001V,01/01/70 15:06:42.000,999.718751
1926859 *0001V,01/01/70 15:06:42.100,999.764029
1926952 *0001V,01/01/70 15:06:42.200,999.799145
1927062 *0001V,01/01/70 15:06:42.300,999.833941
1927155 *0001V,01/01/70 15:06:42.400,999.891856
1927249 *0001V,01/01/70 15:06:42.500,999.923038
1927358 *0001V,01/01/70 15:06:42.600,999.961346
1927452 *0001V,01/01/70 15:06:42.700,999.966947
1927561 *0001V,01/01/70 15:06:42.800,999.971551
1927654 *0001V,01/01/70 15:06:42.900,999.968512
1927764 *0001V,01/01/70 15:06:43.000,999.998958
1927857 *0001V,01/01/70 15:06:43.100,999.996225
1927951 *0001V,01/01/70 15:06:43.200,1000.018394
1928060 *0001V,01/01/70 15:06:43.300,999.997753
1928153 *0001V,01/01/70 15:06:43.400,1000.021008
1928263 *0001V,01/01/70 15:06:43.500,1000.011308
1928356 *0001V,01/01/70 15:06:43.600,1000.012953
1928450 *0001V,01/01/70 15:06:43.700,1000.005629
1928559 *0001V,01/01/70 15:06:43.800,999.989006
1928653 *0001V,01/01/70 15:06:43.900,999.981010
1928762 *0001V,01/01/70 15:06:44.000,999.930945
1928856 *0001V,01/01/70 15:06:44.100,999.903472
1928949 *0001V,01/01/70 15:06:44.200,999.920975
1929058 *0001V,01/01/70 15:06:44.300,999.932094
1929152 *0001V,01/01/70 15:06:44.400,999.879064
1929261 *0001V,01/01/70 15:06:44.500,999.855622
1929355 *0001V,01/01/70 15:06:44.600,999.835590
1929448 *0001V,01/01/70 15:06:44.700,999.797507
1929558 *0001V,01/01/70 15:06:44.800,999.778743
1929651 *0001V,01/01/70 15:06:44.900,999.742003
1929760 *0001V,01/01/70 15:06:45.000,999.714560
1929854 *0001V,01/01/70 15:06:45.100,999.668736
1929963 *0001V,01/01/70 15:06:45.200,999.652315
1930057 *0001V,01/01/70 15:06:45.300,999.632723
1930150 *0001V,01/01/70 15:06:45.400,999.555650
1930260 *0001V,01/01/70 15:06:45.500,999.585238
1930353 *0001V,01/01/70 15:06:45.600,999.553887
1930462 *0001V,01/01/70 15:06:45.700,999.542006
1930556 *0001V,01/01/70 15:06:45.800,999.466731
1930650 *0001V,01/01/70 15:06:45.900,999.488427
1930759 *0001V,01/01/70 15:06:46.000,999.534941
1930852 *0001V,01/01/70 15:06:46.100,999.470500
1930962 *0001V,01/01/70 15:06:46.200,999.451068
1931055 *0001V,01/01/70 15:06:46.300,999.500005
1931149 *0001V,01/01/70 15:06:46.400,999.462381
1931258 *0001V,01/01/70 15:06:46.500,999.436496
1931352 *0001V,01/01/70 15:06:46.600,999.469214
1931461 *0001V,01/01/70 15:06:46.700,999.481560
1931554 *0001V,01/01/70 15:06:46.800,999.467543
1931648 *0001V,01/01/70 15:06:46.900,999.443116
1931757 *0001V,01/01/70 15:06:47.000,999.415876
1931851 *0001V,01/01/70 15:06:47.100,999.444007
1931960 *0001V,01/01/70 15:06:47.200,999.403212
1932054 *0001V,01/01/70 15:06:47.300,999.388694
1932163 *0001V,01/01/70 15:06:47.400,999.438849
1932256 *0001V,01/01/70 15:06:47.500,999.490213
1932350 *0001V,01/01/70 15:06:47.600,999.495130
1932459 *0001V,01/01/70 15:06:47.700,999.531482
1932553 *0001V,01/01/70 15:06:47.800,999.524006
1932662 *0001V,01/01/70 15:06:47.900,999.521176
1932756 *0001V,01/01/70 15:06:48.000,999.463797
1932849 *0001V,01/01/70 15:06:48.100,999.537688
1932958 *0001V,01/01/70 15:06:48.200,999.526004
1933052 *0001V,01/01/70 15:06:48.300,999.490438
1933161 *0001V,01/01/70 15:06:48.400,999.429055
1933255 *0001V,01/01/70 15:06:48.500,999.439847
1933348 *0001V,01/01/70 15:06:48.600,999.400121
1933458 *0001V,01/01/70 15:06:48.700,999.375507
1933551 *0001V,01/01/70 15:06:48.800,999.387168
1933660 *0001V,01/01/70 15:06:48.900,999.389939
1933754 *0001V,01/01/70 15:06:49.000,999.395894
1933863 *0001V,01/01/70 15:06:49.100,999.374258
1933957 *0001V,01/01/70 15:06:49.200,999.287711
1934050 *0001V,01/01/70 15:06:49.300,999.229786
1934160 *0001V,01/01/70 15:06:49.400,999.251847
1934253 *0001V,01/01/70 15:06:49.500,999.291149
1934362 *0001V,01/01/70 15:06:49.600,999.251513
1934456 *0001V,01/01/70 15:06:49.700,999.262817
1934550 *0001V,01/01/70 15:06:49.800,999.329525
1934659 *0001V,01/01/70 15:06:49.900,999.359002
1934752 *0001V,01/01/70 15:06:50.000,999.413409
1934862 *0001V,01/01/70 15:06:50.100,999.438118
1934955 *0001V,01/01/70 15:06:50.200,999.436320
1935049 *0001V,01/01/70 15:06:50.300,999.446254
1935158 *0001V,01/01/70 15:06:50.400,999.529931
1935252 *0001V,01/01/70 15:06:50.500,999.586801
1935361 *0001V,01/01/70 15:06:50.600,999.589094
1935454 *0001V,01/01/70 15:06:50.700,999.648278
1935564 *0001V,01/01/70 15:06:50.800,999.659687
1935657 *0001V,01/01/70 15:06:50.900,999.688377
1935751 *0001V,01/01/70 15:06:51.000,999.727018
1935860 *0001V,01/01/70 15:06:51.100,999.756048
1935954 *0001V,01/01/70 15:06:51.200,999.783111
1936063 *0001V,01/01/70 15:06:51.300,999.785406
1936156 *0001V,01/01/70 15:06:51.400,999.785924
1936250 *0001V,01/01/70 15:06:51.500,999.825281
1936359 *0001V,01/01/70 15:06:51.600,999.872728
1936453 *0001V,01/01/70 15:06:51.700,999.866580
1936562 *0001V,01/01/70 15:06:51.800,999.897241
1936656 *0001V,01/01/70 15:06:51.900,999.890705
1936749 *0001V,01/01/70 15:06:52.000,999.924934
1936858 *0001V,01/01/70 15:06:52.100,999.909459
1936952 *0001V,01/01/70 15:06:52.200,999.917027
1937061 *0001V,01/01/70 15:06:52.300,999.961040
1937155 *0001V,01/01/70 15:06:52.400,999.956116
1937248 *0001V,01/01/70 15:06:52.500,999.973461
1937358 *0001V,01/01/70 15:06:52.600,999.981038
1937451 *0001V,01/01/70 15:06:52.700,999.932987
1937560 *0001V,01/01/70 15:06:52.800,999.940019
1937654 *0001V,01/01/70 15:06:52.900,999.920989
1937763 *0001V,01/01/70 15:06:53.000,999.921893
1937857 *0001V,01/01/70 15:06:53.100,999.861194
1937950 *0001V,01/01/70 15:06:53.200,999.870714
1938060 *0001V,01/01/70 15:06:53.300,999.868853
1938153 *0001V,01/01/70 15:06:53.400,999.843733
1938262 *0001V,01/01/70 15:06:53.500,999.798660
1938356 *0001V,01/01/70 15:06:53.600,999.792013
1938450 *0001V,01/01/70 15:06:53.700,999.767899
1938559 *0001V,01/01/70 15:06:53.800,999.722681
1938652 *0001V,01/01/70 15:06:53.900,999.732943
1938762 *0001V,01/01/70 15:06:54.000,999.683364
1938855 *0001V,01/01/70 15:06:54.100,999.674503
1938949 *0001V,01/01/70 15:06:54.200,999.654375
1939058 *0001V,01/01/70 15:06:54.300,999.624226
1939152 *0001V,01/01/70 15:06:54.400,999.588490
1939261 *0001V,01/01/70 15:06:54.500,999.609295
1939354 *0001V,01/01/70 15:06:54.600,999.611584
1939464 *0001V,01/01/70 15:06:54.700,999.620390
1939557 *0001V,01/01/70 15:06:54.800,999.570790
1939651 *0001V,01/01/70 15:06:54.900,999.574220
1939760 *0001V,01/01/70 15:06:55.000,999.547093
1939854 *0001V,01/01/70 15:06:55.100,999.524719
1939963 *0001V,01/01/70 15:06:55.200,999.527252
1940056 *0001V,01/01/70 15:06:55.300,999.557082
1940150 *0001V,01/01/70 15:06:55.400,999.513433
1940259 *0001V,01/01/70 15:06:55.500,999.493931
1940353 *0001V,01/01/70 15:06:55.600,999.515546
1940462 *0001V,01/01/70 15:06:55.700,999.533916
1940556 *0001V,01/01/70 15:06:55.800,999.537530
1940649 *0001V,01/01/70 15:06:55.900,999.560088
1940758 *0001V,01/01/70 15:06:56.000,999.604460
1940852 *0001V,01/01/70 15:06:56.100,999.595495
1940961 *0001V,01/01/70 15:06:56.200,999.615712
1941055 *0001V,01/01/70 15:06:56.300,999.606990
1941148 *0001V,01/01/70 15:06:56.400,999.598234
1941258 *0001V,01/01/70 15:06:56.500,999.640245
1941351 *0001V,01/01/70 15:06:56.600,999.688935
1941460 *0001V,01/01/70 15:06:56.700,999.652923
1941554 *0001V,01/01/70 15:06:56.800,999.708535
1941663 *0001V,01/01/70 15:06:56.900,999.789700
1941757 *0001V,01/01/70 15:06:57.000,999.810704
1941850 *0001V,01/01/70 15:06:57.100,999.871890
1941960 *0001V,01/01/70 15:06:57.200,999.864433
1942053 *0001V,01/01/70 15:06:57.300,999.891153
1942162 *0001V,01/01/70 15:06:57.400,999.936971
1942256 *0001V,01/01/70 15:06:57.500,999.975595
1942350 *0001V,01/01/70 15:06:57.600,999.993154
1942459 *0001V,01/01/70 15:06:57.700,999.996254
1942552 *0001V,01/01/70 15:06:57.800,999.999679
1942661 *0001V,01/01/70 15:06:57.900,1000.015422
1942755 *0001V,01/01/70 15:06:58.000,1000.004408
1942849 *0001V,01/01/70 15:06:58.100,999.991892
1942958 *0001V,01/01/70 15:06:58.200,999.976558
1943052 *0001V,01/01/70 15:06:58.300,999.966592
1943161 *0001V,01/01/70 15:06:58.400,999.927965
1943254 *0001V,01/01/70 15:06:58.500,999.924463
1943364 *0001V,01/01/70 15:06:58.600,999.913110
1943457 *0001V,01/01/70 15:06:58.700,999.865301
1943551 *0001V,01/01/70 15:06:58.800,999.839149
1943660 *0001V,01/01/70 15:06:58.900,999.825455
1943754 *0001V,01/01/70 15:06:59.000,999.753787
1943863 *0001V,01/01/70 15:06:59.100,999.695384
1943956 *0001V,01/01/70 15:06:59.200,999.687358
1944050 *0001V,01/01/70 15:06:59.300,999.647552
1944159 *0001V,01/01/70 15:06:59.400,999.641798
1944253 *0001V,01/01/70 15:06:59.500,999.588880
1944362 *0001V,01/01/70 15:06:59.600,999.585726
1944456 *0001V,01/01/70 15:06:59.700,999.553651
1944549 *0001V,01/01/70 15:06:59.800,999.531787
1944658 *0001V,01/01/70 15:06:59.900,999.470952
1944752 *0001V,01/01/70 15:07:00.000,999.431569
1944861 *0001V,01/01/70 15:07:00.100,999.395260
1944955 *0001V,01/01/70 15:07:00.200,999.349976
1945048 *0001V,01/01/70 15:07:00.300,999.355212
1945158 *0001V,01/01/70 15:07:00.400,999.294745
1945251 *0001V,01/01/70 15:07:00.500,999.294990
1945360 *0001V,01/01/70 15:07:00.600,999.230469
1945454 *0001V,01/01/70 15:07:00.700,999.182192
1945563 *0001V,01/01/70 15:07:00.800,999.155104
1945657 *0001V,01/01/70 15:07:00.900,999.207647
1945750 *0001V,01/01/70 15:07:01.000,999.197388
1945860 *0001V,01/01/70 15:07:01.100,999.213572
1945953 *0001V,01/01/70 15:07:01.200,999.226843
1946062 *0001V,01/01/70 15:07:01.300,999.208745
1946156 *0001V,01/01/70 15:07:01.400,999.203941
1946250 *0001V,01/01/70 15:07:01.500,999.240651
1946359 *0001V,01/01/70 15:07:01.600,999.292387
1946452 *0001V,01/01/70 15:07:01.700,999.372669
1946562 *0001V,01/01/70 15:07:01.800,999.384425
1946655 *0001V,01/01/70 15:07:01.900,999.487705
1946749 *0001V,01/01/70 15:07:02.000,999.591689
1946858 *0001V,01/01/70 15:07:02.100,999.633554
1946952 *0001V,01/01/70 15:07:02.200,999.693820
1947061 *0001V,01/01/70 15:07:02.300,999.692136
1947154 *0001V,01/01/70 15:07:02.400,999.727910
1947248 *0001V,01/01/70 15:07:02.500,999.811472
1947357 *0001V,01/01/70 15:07:02.600,999.865490
1947451 *0001V,01/01/70 15:07:02.700,999.952108
1947560 *0001V,01/01/70 15:07:02.800,999.983217
1947653 *0001V,01/01/70 15:07:02.900,1000.033172
1947763 *0001V,01/01/70 15:07:03.000,1000.038597
1947856 *0001V,01/01/70 15:07:03.100,1000.056358
1947950 *0001V,01/01/70 15:07:03.200,1000.069787
1948059 *0001V,01/01/70 15:07:03.300,1000.069697
1948153 *0001V,01/01/70 15:07:03.400,1000.137332
1948262 *0001V,01/01/70 15:07:03.500,1000.166824
1948355 *0001V,01/01/70 15:07:03.600,1000.170528
1948449 *0001V,01/01/70 15:07:03.700,1000.162149
1948558 *0001V,01/01/70 15:07:03.800,1000.109556
1948652 *0001V,01/01/70 15:07:03.900,1000.128707
1948761 *0001V,01/01/70 15:07:04.000,1000.072113
1948855 *0001V,01/01/70 15:07:04.100,1000.076102
1948948 *0001V,01/01/70 15:07:04.200,1000.057212
1949057 *0001V,01/01/70 15:07:04.300,1000.010731
1949151 *0001V,01/01/70 15:07:04.400,999.970391
1949260 *0001V,01/01/70 15:07:04.500,999.950124
1949354 *0001V,01/01/70 15:07:04.600,999.943881
1949463 *0001V,01/01/70 15:07:04.700,999.902237
1949557 *0001V,01/01/70 15:07:04.800,999.866669
1949650 *0001V,01/01/70 15:07:04.900,999.820998
1949760 *0001V,01/01/70 15:07:05.000,999.786307
1949853 *0001V,01/01/70 15:07:05.100,999.748382
1949962 *0001V,01/01/70 15:07:05.200,999.724234
1950056 *0001V,01/01/70 15:07:05.300,999.694278
1950150 *0001V,01/01/70 15:07:05.400,999.657798
1950259 *0001V,01/01/70 15:07:05.500,999.606460
1950352 *0001V,01/01/70 15:07:05.600,999.603084
1950462 *0001V,01/01/70 15:07:05.700,999.526991
1950555 *0001V,01/01/70 15:07:05.800,999.460045
1950649 *0001V,01/01/70 15:07:05.900,999.390545
1950758 *0001V,01/01/70 15:07:06.000,999.406289
1950852 *0001V,01/01/70 15:07:06.100,999.362160
1950961 *0001V,01/01/70 15:07:06.200,999.330793
1951054 *0001V,01/01/70 15:07:06.300,999.384675
1951164 *0001V,01/01/70 15:07:06.400,999.419946
1951257 *0001V,01/01/70 15:07:06.500,999.417238
1951351 *0001V,01/01/70 15:07:06.600,999.437669
1951460 *0001V,01/01/70 15:07:06.700,999.450569
1951554 *0001V,01/01/70 15:07:06.800,999.487828
1951663 *0001V,01/01/70 15:07:06.900,999.442920
1951756 *0001V,01/01/70 15:07:07.000,999.440187
1951850 *0001V,01/01/70 15:07:07.100,999.388863
1951959 *0001V,01/01/70 15:07:07.200,999.387360
1952053 *0001V,01/01/70 15:07:07.300,999.436599
1952162 *0001V,01/01/70 15:07:07.400,999.452473
1952256 *0001V,01/01/70 15:07:07.500,999.463992
1952349 *0001V,01/01/70 15:07:07.600,999.505085
1952458 *0001V,01/01/70 15:07:07.700,999.527821
1952552 *0001V,01/01/70 15:07:07.800,999.463478
1952661 *0001V,01/01/70 15:07:07.900,999.490211
1952755 *0001V,01/01/70 15:07:08.000,999.546891
1952848 *0001V,01/01/70 15:07:08.100,999.568067
1952958 *0001V,01/01/70 15:07:08.200,999.607322
1953051 *0001V,01/01/70 15:07:08.300,999.603024
1953160 *0001V,01/01/70 15:07:08.400,999.679252
1953254 *0001V,01/01/70 15:07:08.500,999.691228
1953363 *0001V,01/01/70 15:07:08.600,999.689509
1953457 *0001V,01/01/70 15:07:08.700,999.597699
1953550 *0001V,01/01/70 15:07:08.800,999.592695
1953660 *0001V,01/01/70 15:07:08.900,999.650404
1953753 *0001V,01/01/70 15:07:09.000,999.689806
1953862 *0001V,01/01/70 15:07:09.100,999.751661
1953956 *0001V,01/01/70 15:07:09.200,999.795094
1954050 *0001V,01/01/70 15:07:09.300,999.826101
1954159 *0001V,01/01/70 15:07:09.400,999.826411
1954252 *0001V,01/01/70 15:07:09.500,999.817933
1954362 *0001V,01/01/70 15:07:09.600,999.831780
1954455 *0001V,01/01/70 15:07:09.700,999.830580
1954549 *0001V,01/01/70 15:07:09.800,999.817854
1954658 *0001V,01/01/70 15:07:09.900,999.817401
1954752 *0001V,01/01/70 15:07:10.000,999.775961
1954861 *0001V,01/01/70 15:07:10.100,999.799677
1954954 *0001V,01/01/70 15:07:10.200,999.766947
1955064 *0001V,01/01/70 15:07:10.300,999.771994
1955157 *0001V,01/01/70 15:07:10.400,999.744447
1955251 *0001V,01/01/70 15:07:10.500,999.694711
1955360 *0001V,01/01/70 15:07:10.600,999.678323
1955454 *0001V,01/01/70 15:07:10.700,999.649172
1955563 *0001V,01/01/70 15:07:10.800,999.640491
1955656 *0001V,01/01/70 15:07:10.900,999.614514
1955750 *0001V,01/01/70 15:07:11.000,999.569576
1955859 *0001V,01/01/70 15:07:11.100,999.559075
1955953 *0001V,01/01/70 15:07:11.200,999.536227
1956062 *0001V,01/01/70 15:07:11.300,999.526538
1956156 *0001V,01/01/70 15:07:11.400,999.501985
1956249 *0001V,01/01/70 15:07:11.500,999.523716
1956358 *0001V,01/01/70 15:07:11.600,999.517136
1956452 *0001V,01/01/70 15:07:11.700,999.483132
1956561 *0001V,01/01/70 15:07:11.800,999.432100
1956655 *0001V,01/01/70 15:07:11.900,999.439734
1956748 *0001V,01/01/70 15:07:12.000,999.424217
1956858 *0001V,01/01/70 15:07:12.100,999.389137
1956951 *0001V,01/01/70 15:07:12.200,999.412717
1957060 *0001V,01/01/70 15:07:12.300,999.390167
1957154 *0001V,01/01/70 15:07:12.400,999.368864
1957263 *0001V,01/01/70 15:07:12.500,999.378447
1957357 *0001V,01/01/70 15:07:12.600,999.369020
1957450 *0001V,01/01/70 15:07:12.700,999.346760
1957560 *0001V,01/01/70 15:07:12.800,999.367905
1957653 *0001V,01/01/70 15:07:12.900,999.354956
1957762 *0001V,01/01/70 15:07:13.000,999.375879
1957856 *0001V,01/01/70 15:07:13.100,999.365142
1957950 *0001V,01/01/70 15:07:13.200,999.328536
1958059 *0001V,01/01/70 15:07:13.300,999.396558
1958152 *0001V,01/01/70 15:07:13.400,999.435730
1958262 *0001V,01/01/70 15:07:13.500,999.411563
1958355 *0001V,01/01/70 15:07:13.600,999.445899
1958449 *0001V,01/01/70 15:07:13.700,999.474485
1958558 *0001V,01/01/70 15:07:13.800,999.519220
1958652 *0001V,01/01/70 15:07:13.900,999.521966
1958761 *0001V,01/01/70 15:07:14.000,999.532828
1958854 *0001V,01/01/70 15:07:14.100,999.548779
1958948 *0001V,01/01/70 15:07:14.200,999.582047
1959057 *0001V,01/01/70 15:07:14.300,999.651073
1959151 *0001V,01/01/70 15:07:14.400,999.682036
1959260 *0001V,01/01/70 15:07:14.500,999.716002
1959354 *0001V,01/01/70 15:07:14.600,999.724897
1959463 *0001V,01/01/70 15:07:14.700,999.737826
1959556 *0001V,01/01/70 15:07:14.800,999.782409
1959650 *0001V,01/01/70 15:07:14.900,999.793671
1959759 *0001V,01/01/70 15:07:15.000,999.825722
1959853 *0001V,01/01/70 15:07:15.100,999.850084
1959962 *0001V,01/01/70 15:07:15.200,999.859046
2000056 *0001V,01/01/70 15:07:15.300,999.859293
2000149 *0001V,01/01/70 15:07:15.400,999.886937
2000258 *0001V,01/01/70 15:07:15.500,999.903845
2000352 *0001V,01/01/70 15:07:15.600,999.923882
2000461 *0001V,01/01/70 15:07:15.700,999.913235
2000555 *0001V,01/01/70 15:07:15.800,999.933314
2000648 *0001V,01/01/70 15:07:15.900,999.903790
2000758 *0001V,01/01/70 15:07:16.000,999.891698
2000851 *0001V,01/01/70 15:07:16.100,999.917057
2000960 *0001V,01/01/70 15:07:16.200,999.881737
2001054 *0001V,01/01/70 15:07:16.300,999.860568
2001163 *0001V,01/01/70 15:07:16.400,999.852207
2001257 *0001V,01/01/70 15:07:16.500,999.869679
2001350 *0001V,01/01/70 15:07:16.600,999.862482
2001460 *0001V,01/01/70 15:07:16.700,999.868584
2001553 *0001V,01/01/70 15:07:16.800,999.855941
2001662 *0001V,01/01/70 15:07:16.900,999.893722
2001756 *0001V,01/01/70 15:07:17.000,999.881890
2001850 *0001V,01/01/70 15:07:17.100,999.861236
2001959 *0001V,01/01/70 15:07:17.200,999.856615
2002052 *0001V,01/01/70 15:07:17.300,999.841960
2002162 *0001V,01/01/70 15:07:17.400,999.806052
2002255 *0001V,01/01/70 15:07:17.500,999.807798
2002349 *0001V,01/01/70 15:07:17.600,999.829240
2002458 *0001V,01/01/70 15:07:17.700,999.793265
2002552 *0001V,01/01/70 15:07:17.800,999.812352
2002661 *0001V,01/01/70 15:07:17.900,999.784949
2002754 *0001V,01/01/70 15:07:18.000,999.743022
2002864 *0001V,01/01/70 15:07:18.100,999.639740
2002957 *0001V,01/01/70 15:07:18.200,999.630987
2003051 *0001V,01/01/70 15:07:18.300,999.581763
2003160 *0001V,01/01/70 15:07:18.400,999.631625
2003254 *0001V,01/01/70 15:07:18.500,999.609652
2003363 *0001V,01/01/70 15:07:18.600,999.626605
2003456 *0001V,01/01/70 15:07:18.700,999.575785
2003550 *0001V,01/01/70 15:07:18.800,999.572435
2003659 *0001V,01/01/70 15:07:18.900,999.608475
2003753 *0001V,01/01/70 15:07:19.000,999.574263
2003862 *0001V,01/01/70 15:07:19.100,999.550721
2003956 *0001V,01/01/70 15:07:19.200,999.583526
2004049 *0001V,01/01/70 15:07:19.300,999.579432
2004158 *0001V,01/01/70 15:07:19.400,999.557977
2004252 *0001V,01/01/70 15:07:19.500,999.522502
2004361 *0001V,01/01/70 15:07:19.600,999.525621
2004455 *0001V,01/01/70 15:07:19.700,999.510362
2004548 *0001V,01/01/70 15:07:19.800,999.522082
2004658 *0001V,01/01/70 15:07:19.900,999.508938
2004751 *0001V,01/01/70 15:07:20.000,999.510610
2004860 *0001V,01/01/70 15:07:20.100,999.516358
2004954 *0001V,01/01/70 15:07:20.200,999.513108
2005048 *0001V,01/01/70 15:07:20.300,999.476191
2005157 *0001V,01/01/70 15:07:20.400,999.488848
2005250 *0001V,01/01/70 15:07:20.500,999.499638
2005360 *0001V,01/01/70 15:07:20.600,999.500790
2005453 *0001V,01/01/70 15:07:20.700,999.530383
2005562 *0001V,01/01/70 15:07:20.800,999.515774
2005656 *0001V,01/01/70 15:07:20.900,999.531242
2005750 *0001V,01/01/70 15:07:21.000,999.535873
2005859 *0001V,01/01/70 15:07:21.100,999.549972
2005952 *0001V,01/01/70 15:07:21.200,999.523406
2006062 *0001V,01/01/70 15:07:21.300,999.525345
2006155 *0001V,01/01/70 15:07:21.400,999.537216
2006249 *0001V,01/01/70 15:07:21.500,999.510016
2006358 *0001V,01/01/70 15:07:21.600,999.517937
2006452 *0001V,01/01/70 15:07:21.700,999.497585
2006561 *0001V,01/01/70 15:07:21.800,999.432107
2006654 *0001V,01/01/70 15:07:21.900,999.484464
2006748 *0001V,01/01/70 15:07:22.000,999.480150
2006857 *0001V,01/01/70 15:07:22.100,999.471494
2006951 *0001V,01/01/70 15:07:22.200,999.472514
2007060 *0001V,01/01/70 15:07:22.300,999.512372
2007154 *0001V,01/01/70 15:07:22.400,999.472835
2007263 *0001V,01/01/70 15:07:22.500,999.461341
2007356 *0001V,01/01/70 15:07:22.600,999.481033
2007450 *0001V,01/01/70 15:07:22.700,999.437849
2007559 *0001V,01/01/70 15:07:22.800,999.370092
2007653 *0001V,01/01/70 15:07:22.900,999.346400
2007762 *0001V,01/01/70 15:07:23.000,999.300293
2007856 *0001V,01/01/70 15:07:23.100,999.275240
2007949 *0001V,01/01/70 15:07:23.200,999.304671
2008058 *0001V,01/01/70 15:07:23.300,999.274205
2008152 *0001V,01/01/70 15:07:23.400,999.338518
2008261 *0001V,01/01/70 15:07:23.500,999.307688
2008355 *0001V,01/01/70 15:07:23.600,999.300255
2008448 *0001V,01/01/70 15:07:23.700,999.329346
2008558 *0001V,01/01/70 15:07:23.800,999.318015
2008651 *0001V,01/01/70 15:07:23.900,999.378805
2008760 *0001V,01/01/70 15:07:24.000,999.314823
2008854 *0001V,01/01/70 15:07:24.100,999.331669
2008963 *0001V,01/01/70 15:07:24.200,999.354732
2009057 *0001V,01/01/70 15:07:24.300,999.328531
2009150 *0001V,01/01/70 15:07:24.400,999.400913
2009260 *0001V,01/01/70 15:07:24.500,999.371631
2009353 *0001V,01/01/70 15:07:24.600,999.445357
2009462 *0001V,01/01/70 15:07:24.700,999.393333
2009556 *0001V,01/01/70 15:07:24.800,999.467642
2009650 *0001V,01/01/70 15:07:24.900,999.489159
2009759 *0001V,01/01/70 15:07:25.000,999.592704
2009852 *0001V,01/01/70 15:07:25.100,999.592491
2009962 *0001V,01/01/70 15:07:25.200,999.616432
2010055 *0001V,01/01/70 15:07:25.300,999.698950
2010149 *0001V,01/01/70 15:07:25.400,999.743819
2010258 *0001V,01/01/70 15:07:25.500,999.713284
2010352 *0001V,01/01/70 15:07:25.600,999.694179
2010461 *0001V,01/01/70 15:07:25.700,999.812447
2010554 *0001V,01/01/70 15:07:25.800,999.793173
2010648 *0001V,01/01/70 15:07:25.900,999.821694
2010757 *0001V,01/01/70 15:07:26.000,999.811317
2010851 *0001V,01/01/70 15:07:26.100,999.857814
2010960 *0001V,01/01/70 15:07:26.200,999.849281
2011054 *0001V,01/01/70 15:07:26.300,999.856342
2011163 *0001V,01/01/70 15:07:26.400,999.867955
2011256 *0001V,01/01/70 15:07:26.500,999.895523
2011350 *0001V,01/01/70 15:07:26.600,999.918652
2011459 *0001V,01/01/70 15:07:26.700,999.908202
2011553 *0001V,01/01/70 15:07:26.800,999.948770
2011662 *0001V,01/01/70 15:07:26.900,999.946812
2011756 *0001V,01/01/70 15:07:27.000,999.938641
2011849 *0001V,01/01/70 15:07:27.100,999.889008
2011958 *0001V,01/01/70 15:07:27.200,999.922578
2012052 *0001V,01/01/70 15:07:27.300,999.918841
2012161 *0001V,01/01/70 15:07:27.400,999.924113
2012255 *0001V,01/01/70 15:07:27.500,999.884300
2012348 *0001V,01/01/70 15:07:27.600,999.866428
2012458 *0001V,01/01/70 15:07:27.700,999.875375
2012551 *0001V,01/01/70 15:07:27.800,999.874122
2012660 *0001V,01/01/70 15:07:27.900,999.849022
2012754 *0001V,01/01/70 15:07:28.000,999.820099
2012863 *0001V,01/01/70 15:07:28.100,999.804387
2012957 *0001V,01/01/70 15:07:28.200,999.766078
2013050 *0001V,01/01/70 15:07:28.300,999.736449
2013160 *0001V,01/01/70 15:07:28.400,999.704626
2013253 *0001V,01/01/70 15:07:28.500,999.677378
2013362 *0001V,01/01/70 15:07:28.600,999.649527
2013456 *0001V,01/01/70 15:07:28.700,999.587589
2013550 *0001V,01/01/70 15:07:28.800,999.550687
2013659 *0001V,01/01/70 15:07:28.900,999.503887
2013752 *0001V,01/01/70 15:07:29.000,999.502467
2013862 *0001V,01/01/70 15:07:29.100,999.455072
2013955 *0001V,01/01/70 15:07:29.200,999.421151
2014049 *0001V,01/01/70 15:07:29.300,999.388773
2014158 *0001V,01/01/70 15:07:29.400,999.385629
2014252 *0001V,01/01/70 15:07:29.500,999.382940
2014361 *0001V,01/01/70 15:07:29.600,999.357195
2014454 *0001V,01/01/70 15:07:29.700,999.345095
2014548 *0001V,01/01/70 15:07:29.800,999.288124
2014657 *0001V,01/01/70 15:07:29.900,999.257951
2014751 *0001V,01/01/70 15:07:30.000,999.260408
2014860 *0001V,01/01/70 15:07:30.100,999.255725
2014954 *0001V,01/01/70 15:07:30.200,999.197561
2015063 *0001V,01/01/70 15:07:30.300,999.212136
2015156 *0001V,01/01/70 15:07:30.400,999.195030
2015250 *0001V,01/01/70 15:07:30.500,999.186824
2015359 *0001V,01/01/70 15:07:30.600,999.167655
2015453 *0001V,01/01/70 15:07:30.700,999.139608
2015562 *0001V,01/01/70 15:07:30.800,999.115773
2015656 *0001V,01/01/70 15:07:30.900,999.124500
2015749 *0001V,01/01/70 15:07:31.000,999.103389
2015858 *0001V,01/01/70 15:07:31.100,999.151767
2015952 *0001V,01/01/70 15:07:31.200,999.188546
2016061 *0001V,01/01/70 15:07:31.300,999.173439
2016155 *0001V,01/01/70 15:07:31.400,999.161174
2016248 *0001V,01/01/70 15:07:31.500,999.119369
2016358 *0001V,01/01/70 15:07:31.600,999.238163
2016451 *0001V,01/01/70 15:07:31.700,999.265674
2016560 *0001V,01/01/70 15:07:31.800,999.310884
2016654 *0001V,01/01/70 15:07:31.900,999.298764
2016763 *0001V,01/01/70 15:07:32.000,999.256663
2016857 *0001V,01/01/70 15:07:32.100,999.223196
2016950 *0001V,01/01/70 15:07:32.200,999.252811
2017060 *0001V,01/01/70 15:07:32.300,999.253595
2017153 *0001V,01/01/70 15:07:32.400,999.250125
2017262 *0001V,01/01/70 15:07:32.500,999.276419
2017356 *0001V,01/01/70 15:07:32.600,999.406643
2017450 *0001V,01/01/70 15:07:32.700,999.405480
2017559 *0001V,01/01/70 15:07:32.800,999.458096
2017652 *0001V,01/01/70 15:07:32.900,999.458600
2017762 *0001V,01/01/70 15:07:33.000,999.470337
2017855 *0001V,01/01/70 15:07:33.100,999.552077
2017949 *0001V,01/01/70 15:07:33.200,999.621139
2018058 *0001V,01/01/70 15:07:33.300,999.688936
2018152 *0001V,01/01/70 15:07:33.400,999.730793
2018261 *0001V,01/01/70 15:07:33.500,999.718461
2018354 *0001V,01/01/70 15:07:33.600,999.746790
2018448 *0001V,01/01/70 15:07:33.700,999.860261
2018557 *0001V,01/01/70 15:07:33.800,999.890995
2018651 *0001V,01/01/70 15:07:33.900,999.937927
2018760 *0001V,01/01/70 15:07:34.000,999.903465
2018854 *0001V,01/01/70 15:07:34.100,999.961810
2018963 *0001V,01/01/70 15:07:34.200,999.963917
2019056 *0001V,01/01/70 15:07:34.300,999.989370
2019150 *0001V,01/01/70 15:07:34.400,1000.015392
2019259 *0001V,01/01/70 15:07:34.500,1000.100359
2019353 *0001V,01/01/70 15:07:34.600,1000.100835
2019462 *0001V,01/01/70 15:07:34.700,1000.102513
2019556 *0001V,01/01/70 15:07:34.800,1000.085387
2019649 *0001V,01/01/70 15:07:34.900,1000.123688
2019758 *0001V,01/01/70 15:07:35.000,1000.157129
2019852 *0001V,01/01/70 15:07:35.100,1000.143496
2019961 *0001V,01/01/70 15:07:35.200,1000.113887
2020055 *0001V,01/01/70 15:07:35.300,1000.099689
2020148 *0001V,01/01/70 15:07:35.400,1000.104482
2020258 *0001V,01/01/70 15:07:35.500,1000.094221
2020351 *0001V,01/01/70 15:07:35.600,1000.082264
2020460 *0001V,01/01/70 15:07:35.700,1000.049117
2020554 *0001V,01/01/70 15:07:35.800,999.982056
2020663 *0001V,01/01/70 15:07:35.900,999.959570
2020757 *0001V,01/01/70 15:07:36.000,999.957383
2020850 *0001V,01/01/70 15:07:36.100,999.956581
2020960 *0001V,01/01/70 15:07:36.200,999.892406
2021053 *0001V,01/01/70 15:07:36.300,999.881124
2021162 *0001V,01/01/70 15:07:36.400,999.855187
2021256 *0001V,01/01/70 15:07:36.500,999.776747
2021350 *0001V,01/01/70 15:07:36.600,999.729997
2021459 *0001V,01/01/70 15:07:36.700,999.706049
2021552 *0001V,01/01/70 15:07:36.800,999.658215
2021662 *0001V,01/01/70 15:07:36.900,999.622571
2021755 *0001V,01/01/70 15:07:37.000,999.599339
2021849 *0001V,01/01/70 15:07:37.100,999.545168
2021958 *0001V,01/01/70 15:07:37.200,999.524171
2022052 *0001V,01/01/70 15:07:37.300,999.480680
2022161 *0001V,01/01/70 15:07:37.400,999.435217
2022254 *0001V,01/01/70 15:07:37.500,999.389692
2022348 *0001V,01/01/70 15:07:37.600,999.372569
2022457 *0001V,01/01/70 15:07:37.700,999.375431
2022551 *0001V,01/01/70 15:07:37.800,999.369497
2022660 *0001V,01/01/70 15:07:37.900,999.339945
2022754 *0001V,01/01/70 15:07:38.000,999.338282
2022863 *0001V,01/01/70 15:07:38.100,999.308211
2022956 *0001V,01/01/70 15:07:38.200,999.276179
2023050 *0001V,01/01/70 15:07:38.300,999.265175
2023159 *0001V,01/01/70 15:07:38.400,999.193302
2023253 *0001V,01/01/70 15:07:38.500,999.171836
2023362 *0001V,01/01/70 15:07:38.600,999.113068
2023456 *0001V,01/01/70 15:07:38.700,999.137344
2023549 *0001V,01/01/70 15:07:38.800,999.152116
2023658 *0001V,01/01/70 15:07:38.900,999.169411
2023752 *0001V,01/01/70 15:07:39.000,999.179887
2023861 *0001V,01/01/70 15:07:39.100,999.160843
2023955 *0001V,01/01/70 15:07:39.200,999.156154
2024048 *0001V,01/01/70 15:07:39.300,999.142883
2024158 *0001V,01/01/70 15:07:39.400,999.073535
2024251 *0001V,01/01/70 15:07:39.500,999.057508
2024360 *0001V,01/01/70 15:07:39.600,999.133955
2024454 *0001V,01/01/70 15:07:39.700,999.214438
2024548 *0001V,01/01/70 15:07:39.800,999.265694
2024657 *0001V,01/01/70 15:07:39.900,999.361802
2024750 *0001V,01/01/70 15:07:40.000,999.394754
2024860 *0001V,01/01/70 15:07:40.100,999.414435
2024953 *0001V,01/01/70 15:07:40.200,999.425063
2025062 *0001V,01/01/70 15:07:40.300,999.489953
2025156 *0001V,01/01/70 15:07:40.400,999.554033
2025250 *0001V,01/01/70 15:07:40.500,999.600348
2025359 *0001V,01/01/70 15:07:40.600,999.658192
2025452 *0001V,01/01/70 15:07:40.700,999.704753
2025562 *0001V,01/01/70 15:07:40.800,999.707300
2025655 *0001V,01/01/70 15:07:40.900,999.766008
2025749 *0001V,01/01/70 15:07:41.000,999.784445
2025858 *0001V,01/01/70 15:07:41.100,999.808175
2025952 *0001V,01/01/70 15:07:41.200,999.844216
2026061 *0001V,01/01/70 15:07:41.300,999.924156
2026154 *0001V,01/01/70 15:07:41.400,999.945792
2026248 *0001V,01/01/70 15:07:41.500,999.998187
2026357 *0001V,01/01/70 15:07:41.600,999.947765
2026451 *0001V,01/01/70 15:07:41.700,1000.018456
2026560 *0001V,01/01/70 15:07:41.800,1000.055351
2026654 *0001V,01/01/70 15:07:41.900,1000.060202
2026763 *0001V,01/01/70 15:07:42.000,1000.118463
2026856 *0001V,01/01/70 15:07:42.100,1000.152374
2026950 *0001V,01/01/70 15:07:42.200,1000.147834
2027059 *0001V,01/01/70 15:07:42.300,1000.178972
2027153 *0001V,01/01/70 15:07:42.400,1000.135810
2027262 *0001V,01/01/70 15:07:42.500,1000.138285
2027356 *0001V,01/01/70 15:07:42.600,1000.150321
2027449 *0001V,01/01/70 15:07:42.700,1000.163959
2027558 *0001V,01/01/70 15:07:42.800,1000.131656
2027652 *0001V,01/01/70 15:07:42.900,1000.093072
2027761 *0001V,01/01/70 15:07:43.000,1000.113860
2027855 *0001V,01/01/70 15:07:43.100,1000.129859
2027948 *0001V,01/01/70 15:07:43.200,1000.100017
2028058 *0001V,01/01/70 15:07:43.300,1000.102552
2028151 *0001V,01/01/70 15:07:43.400,1000.100871
2028260 *0001V,01/01/70 15:07:43.500,1000.049023
2028354 *0001V,01/01/70 15:07:43.600,999.990565
2028448 *0001V,01/01/70 15:07:43.700,999.961424
2028557 *0001V,01/01/70 15:07:43.800,999.940592
2028650 *0001V,01/01/70 15:07:43.900,999.874760
2028760 *0001V,01/01/70 15:07:44.000,999.821328
2028853 *0001V,01/01/70 15:07:44.100,999.819017
2028962 *0001V,01/01/70 15:07:44.200,999.777296
2029056 *0001V,01/01/70 15:07:44.300,999.700071
2029150 *0001V,01/01/70 15:07:44.400,999.617968
2029259 *0001V,01/01/70 15:07:44.500,999.555587
2029352 *0001V,01/01/70 15:07:44.600,999.547315
2029462 *0001V,01/01/70 15:07:44.700,999.553784
2029555 *0001V,01/01/70 15:07:44.800,999.523458
2029649 *0001V,01/01/70 15:07:44.900,999.485132
2029758 *0001V,01/01/70 15:07:45.000,999.437796
2029852 *0001V,01/01/70 15:07:45.100,999.435135
2029961 *0001V,01/01/70 15:07:45.200,999.410354
2030054 *0001V,01/01/70 15:07:45.300,999.382462
2030148 *0001V,01/01/70 15:07:45.400,999.360893
2030257 *0001V,01/01/70 15:07:45.500,999.259930
2030351 *0001V,01/01/70 15:07:45.600,999.200497
2030460 *0001V,01/01/70 15:07:45.700,999.231663
2030554 *0001V,01/01/70 15:07:45.800,999.259368
2030663 *0001V,01/01/70 15:07:45.900,999.281294
2030756 *0001V,01/01/70 15:07:46.000,999.232988
2030850 *0001V,01/01/70 15:07:46.100,999.184259
2030959 *0001V,01/01/70 15:07:46.200,999.161062
2031053 *0001V,01/01/70 15:07:46.300,999.107139
2031162 *0001V,01/01/70 15:07:46.400,999.039510
2031256 *0001V,01/01/70 15:07:46.500,998.967717
2031349 *0001V,01/01/70 15:07:46.600,998.904228
2031458 *0001V,01/01/70 15:07:46.700,998.877407
2031552 *0001V,01/01/70 15:07:46.800,998.904489
2031661 *0001V,01/01/70 15:07:46.900,998.862229
2031755 *0001V,01/01/70 15:07:47.000,998.862477
2031848 *0001V,01/01/70 15:07:47.100,998.844617
2031958 *0001V,01/01/70 15:07:47.200,998.920527
2032051 *0001V,01/01/70 15:07:47.300,998.862587
2032160 *0001V,01/01/70 15:07:47.400,998.893190
2032254 *0001V,01/01/70 15:07:47.500,998.899832
2032363 *0001V,01/01/70 15:07:47.600,998.943043
2032457 *0001V,01/01/70 15:07:47.700,999.035690
2032550 *0001V,01/01/70 15:07:47.800,999.125346
2032660 *0001V,01/01/70 15:07:47.900,999.192163
2032753 *0001V,01/01/70 15:07:48.000,999.214882
2032862 *0001V,01/01/70 15:07:48.100,999.286215
2032956 *0001V,01/01/70 15:07:48.200,999.371429
2033050 *0001V,01/01/70 15:07:48.300,999.514847
2033159 *0001V,01/01/70 15:07:48.400,999.663304
2033252 *0001V,01/01/70 15:07:48.500,999.676575
2033362 *0001V,01/01/70 15:07:48.600,999.704748
2033455 *0001V,01/01/70 15:07:48.700,999.802984
2033549 *0001V,01/01/70 15:07:48.800,999.830954
2033658 *0001V,01/01/70 15:07:48.900,999.869877
2033752 *0001V,01/01/70 15:07:49.000,999.948613
2033861 *0001V,01/01/70 15:07:49.100,999.937970
2033954 *0001V,01/01/70 15:07:49.200,1000.012431
2034048 *0001V,01/01/70 15:07:49.300,1000.067197
2034157 *0001V,01/01/70 15:07:49.400,1000.127209
2034251 *0001V,01/01/70 15:07:49.500,1000.140089
2034360 *0001V,01/01/70 15:07:49.600,1000.159930
2034454 *0001V,01/01/70 15:07:49.700,1000.183125
2034563 *0001V,01/01/70 15:07:49.800,1000.186593
2034656 *0001V,01/01/70 15:07:49.900,1000.175633
2034750 *0001V,01/01/70 15:07:50.000,1000.213590
2034859 *0001V,01/01/70 15:07:50.100,1000.206876
2034953 *0001V,01/01/70 15:07:50.200,1000.217674
2035062 *0001V,01/01/70 15:07:50.300,1000.205573
2035156 *0001V,01/01/70 15:07:50.400,1000.204382
2035249 *0001V,01/01/70 15:07:50.500,1000.153280
2035358 *0001V,01/01/70 15:07:50.600,1000.108904
2035452 *0001V,01/01/70 15:07:50.700,1000.061958
2035561 *0001V,01/01/70 15:07:50.800,1000.048281
2035655 *0001V,01/01/70 15:07:50.900,1000.016419
2035748 *0001V,01/01/70 15:07:51.000,999.988767
2035858 *0001V,01/01/70 15:07:51.100,999.940492
2035951 *0001V,01/01/70 15:07:51.200,999.839144
2036060 *0001V,01/01/70 15:07:51.300,999.754327
2036154 *0001V,01/01/70 15:07:51.400,999.787646
2036248 *0001V,01/01/70 15:07:51.500,999.756649
2036357 *0001V,01/01/70 15:07:51.600,999.701911
2036450 *0001V,01/01/70 15:07:51.700,999.649715
2036560 *0001V,01/01/70 15:07:51.800,999.534888
2036653 *0001V,01/01/70 15:07:51.900,999.523414
2036762 *0001V,01/01/70 15:07:52.000,999.516404
2036856 *0001V,01/01/70 15:07:52.100,999.530717
2036950 *0001V,01/01/70 15:07:52.200,999.497349
2037059 *0001V,01/01/70 15:07:52.300,999.501448
2037152 *0001V,01/01/70 15:07:52.400,999.481163
2037262 *0001V,01/01/70 15:07:52.500,999.405547
2037355 *0001V,01/01/70 15:07:52.600,999.442900
2037449 *0001V,01/01/70 15:07:52.700,999.478451
2037558 *0001V,01/01/70 15:07:52.800,999.482851
2037652 *0001V,01/01/70 15:07:52.900,999.472976
2037761 *0001V,01/01/70 15:07:53.000,999.428538
2037854 *0001V,01/01/70 15:07:53.100,999.346658
2037948 *0001V,01/01/70 15:07:53.200,999.340775
2038057 *0001V,01/01/70 15:07:53.300,999.253912
2038151 *0001V,01/01/70 15:07:53.400,999.381785
2038260 *0001V,01/01/70 15:07:53.500,999.420076
2038354 *0001V,01/01/70 15:07:53.600,999.465286
2038463 *0001V,01/01/70 15:07:53.700,999.499049
2038556 *0001V,01/01/70 15:07:53.800,999.529569
2038650 *0001V,01/01/70 15:07:53.900,999.554170
2038759 *0001V,01/01/70 15:07:54.000,999.623826
2038853 *0001V,01/01/70 15:07:54.100,999.654500
2038962 *0001V,01/01/70 15:07:54.200,999.712019
2039056 *0001V,01/01/70 15:07:54.300,999.747455
2039149 *0001V,01/01/70 15:07:54.400,999.736738
2039258 *0001V,01/01/70 15:07:54.500,999.715012
2039352 *0001V,01/01/70 15:07:54.600,999.723353
2039461 *0001V,01/01/70 15:07:54.700,999.698103
2039555 *0001V,01/01/70 15:07:54.800,999.687057
2039648 *0001V,01/01/70 15:07:54.900,999.657092
2039758 *0001V,01/01/70 15:07:55.000,999.629013
2039851 *0001V,01/01/70 15:07:55.100,999.615863
2039960 *0001V,01/01/70 15:07:55.200,999.684374
2040054 *0001V,01/01/70 15:07:55.300,999.659340
2040148 *0001V,01/01/70 15:07:55.400,999.654290
2040257 *0001V,01/01/70 15:07:55.500,999.633734
2040350 *0001V,01/01/70 15:07:55.600,999.635529
2040460 *0001V,01/01/70 15:07:55.700,999.666529
2040553 *0001V,01/01/70 15:07:55.800,999.656608
2040663 *0001V,01/01/70 15:07:55.900,999.607380
2040756 *0001V,01/01/70 15:07:56.000,999.497570
2040850 *0001V,01/01/70 15:07:56.100,999.462296
2040959 *0001V,01/01/70 15:07:56.200,999.433105
2041053 *0001V,01/01/70 15:07:56.300,999.357934
2041162 *0001V,01/01/70 15:07:56.400,999.329488
2041255 *0001V,01/01/70 15:07:56.500,999.306688
2041349 *0001V,01/01/70 15:07:56.600,999.341142
2041458 *0001V,01/01/70 15:07:56.700,999.271730
2041552 *0001V,01/01/70 15:07:56.800,999.222764
2041661 *0001V,01/01/70 15:07:56.900,999.261842
2041755 *0001V,01/01/70 15:07:57.000,999.265530
2041848 *0001V,01/01/70 15:07:57.100,999.311349
2041957 *0001V,01/01/70 15:07:57.200,999.304620
2042051 *0001V,01/01/70 15:07:57.300,999.334571
2042160 *0001V,01/01/70 15:07:57.400,999.259764
2042254 *0001V,01/01/70 15:07:57.500,999.288054
2042363 *0001V,01/01/70 15:07:57.600,999.311600
2042457 *0001V,01/01/70 15:07:57.700,999.356731
2042550 *0001V,01/01/70 15:07:57.800,999.403128
2042659 *0001V,01/01/70 15:07:57.900,999.411359
2042753 *0001V,01/01/70 15:07:58.000,999.418317
2042862 *0001V,01/01/70 15:07:58.100,999.451272
2042956 *0001V,01/01/70 15:07:58.200,999.488302
2043049 *0001V,01/01/70 15:07:58.300,999.533623
2043159 *0001V,01/01/70 15:07:58.400,999.542727
2043252 *0001V,01/01/70 15:07:58.500,999.583045
2043361 *0001V,01/01/70 15:07:58.600,999.551899
2043455 *0001V,01/01/70 15:07:58.700,999.643007
2043549 *0001V,01/01/70 15:07:58.800,999.657622
2043658 *0001V,01/01/70 15:07:58.900,999.657315
2043751 *0001V,01/01/70 15:07:59.000,999.673578
2043861 *0001V,01/01/70 15:07:59.100,999.780842
2043954 *0001V,01/01/70 15:07:59.200,999.845792
2044048 *0001V,01/01/70 15:07:59.300,999.876371
2044157 *0001V,01/01/70 15:07:59.400,999.891612
2044251 *0001V,01/01/70 15:07:59.500,999.888883
2044360 *0001V,01/01/70 15:07:59.600,999.922965
2044453 *0001V,01/01/70 15:07:59.700,999.919785
2044563 *0001V,01/01/70 15:07:59.800,999.943829
2044656 *0001V,01/01/70 15:07:59.900,999.943336
2044750 *0001V,01/01/70 15:08:00.000,999.965738
2044859 *0001V,01/01/70 15:08:00.100,999.966709
2044953 *0001V,01/01/70 15:08:00.200,999.962061
2045062 *0001V,01/01/70 15:08:00.300,999.951862
2045155 *0001V,01/01/70 15:08:00.400,999.927609
2045249 *0001V,01/01/70 15:08:00.500,999.903566
2045358 *0001V,01/01/70 15:08:00.600,999.922012
2045452 *0001V,01/01/70 15:08:00.700,999.868710
2045561 *0001V,01/01/70 15:08:00.800,999.829355
2045655 *0001V,01/01/70 15:08:00.900,999.805266
2045748 *0001V,01/01/70 15:08:01.000,999.820702
2045857 *0001V,01/01/70 15:08:01.100,999.796651
2045951 *0001V,01/01/70 15:08:01.200,999.778778
2046060 *0001V,01/01/70 15:08:01.300,999.718416
2046154 *0001V,01/01/70 15:08:01.400,999.656693
2046263 *0001V,01/01/70 15:08:01.500,999.674560
2046357 *0001V,01/01/70 15:08:01.600,999.686520
2046450 *0001V,01/01/70 15:08:01.700,999.668314
2046559 *0001V,01/01/70 15:08:01.800,999.666085
2046653 *0001V,01/01/70 15:08:01.900,999.629732
2046762 *0001V,01/01/70 15:08:02.000,999.617428
2046856 *0001V,01/01/70 15:08:02.100,999.601040
2046949 *0001V,01/01/70 15:08:02.200,999.584779
2047059 *0001V,01/01/70 15:08:02.300,999.603447
2047152 *0001V,01/01/70 15:08:02.400,999.657387
2047261 *0001V,01/01/70 15:08:02.500,999.677719
2047355 *0001V,01/01/70 15:08:02.600,999.688109
2047449 *0001V,01/01/70 15:08:02.700,999.640811
2047558 *0001V,01/01/70 15:08:02.800,999.633683
2047651 *0001V,01/01/70 15:08:02.900,999.674745
2047761 *0001V,01/01/70 15:08:03.000,999.717806
2047854 *0001V,01/01/70 15:08:03.100,999.675191
2047948 *0001V,01/01/70 15:08:03.200,999.742244
2048057 *0001V,01/01/70 15:08:03.300,999.740656
2048151 *0001V,01/01/70 15:08:03.400,999.757300
2048260 *0001V,01/01/70 15:08:03.500,999.788665
2048353 *0001V,01/01/70 15:08:03.600,999.816630
2048463 *0001V,01/01/70 15:08:03.700,999.836088
2048556 *0001V,01/01/70 15:08:03.800,999.889485
2048650 *0001V,01/01/70 15:08:03.900,999.918465
2048759 *0001V,01/01/70 15:08:04.000,999.916029
2048853 *0001V,01/01/70 15:08:04.100,999.892097
2048962 *0001V,01/01/70 15:08:04.200,999.955912
2049055 *0001V,01/01/70 15:08:04.300,999.997829
2049149 *0001V,01/01/70 15:08:04.400,999.991618
2049258 *0001V,01/01/70 15:08:04.500,1000.021491
2049352 *0001V,01/01/70 15:08:04.600,1000.027611
2049461 *0001V,01/01/70 15:08:04.700,999.924855
2049555 *0001V,01/01/70 15:08:04.800,999.939905
2049648 *0001V,01/01/70 15:08:04.900,999.952789
2049757 *0001V,01/01/70 15:08:05.000,999.983068
2049851 *0001V,01/01/70 15:08:05.100,999.931917
2049960 *0001V,01/01/70 15:08:05.200,999.944013
2050054 *0001V,01/01/70 15:08:05.300,999.906454
2050163 *0001V,01/01/70 15:08:05.400,999.920148
2050257 *0001V,01/01/70 15:08:05.500,999.920313
2050350 *0001V,01/01/70 15:08:05.600,999.899069
2050459 *0001V,01/01/70 15:08:05.700,999.914898
2050553 *0001V,01/01/70 15:08:05.800,999.842394
2050662 *0001V,01/01/70 15:08:05.900,999.787477
2050756 *0001V,01/01/70 15:08:06.000,999.734613
2050849 *0001V,01/01/70 15:08:06.100,999.656773
2050959 *0001V,01/01/70 15:08:06.200,999.643789
2051052 *0001V,01/01/70 15:08:06.300,999.688458
2051161 *0001V,01/01/70 15:08:06.400,999.673831
2051255 *0001V,01/01/70 15:08:06.500,999.663617
2051349 *0001V,01/01/70 15:08:06.600,999.599192
2051458 *0001V,01/01/70 15:08:06.700,999.506653
2051551 *0001V,01/01/70 15:08:06.800,999.553622
2051661 *0001V,01/01/70 15:08:06.900,999.573717
2051754 *0001V,01/01/70 15:08:07.000,999.506230
2051863 *0001V,01/01/70 15:08:07.100,999.526496
2051957 *0001V,01/01/70 15:08:07.200,999.541576
2052051 *0001V,01/01/70 15:08:07.300,999.523027
2052160 *0001V,01/01/70 15:08:07.400,999.431097
2052253 *0001V,01/01/70 15:08:07.500,999.386147
2052363 *0001V,01/01/70 15:08:07.600,999.451082
2052456 *0001V,01/01/70 15:08:07.700,999.403851
2052550 *0001V,01/01/70 15:08:07.800,999.441339
2052659 *0001V,01/01/70 15:08:07.900,999.467216
2052753 *0001V,01/01/70 15:08:08.000,999.474413
2052862 *0001V,01/01/70 15:08:08.100,999.461494
2052955 *0001V,01/01/70 15:08:08.200,999.487047
2053049 *0001V,01/01/70 15:08:08.300,999.490558
2053158 *0001V,01/01/70 15:08:08.400,999.454189
2053252 *0001V,01/01/70 15:08:08.500,999.484603
2053361 *0001V,01/01/70 15:08:08.600,999.529365
2053455 *0001V,01/01/70 15:08:08.700,999.512069
2053548 *0001V,01/01/70 15:08:08.800,999.581852
2053657 *0001V,01/01/70 15:08:08.900,999.617520
2053751 *0001V,01/01/70 15:08:09.000,999.614776
2053860 *0001V,01/01/70 15:08:09.100,999.641145
2053954 *0001V,01/01/70 15:08:09.200,999.712883
2054063 *0001V,01/01/70 15:08:09.300,999.733637
2054157 *0001V,01/01/70 15:08:09.400,999.751066
2054250 *0001V,01/01/70 15:08:09.500,999.757015
2054359 *0001V,01/01/70 15:08:09.600,999.797564
2054453 *0001V,01/01/70 15:08:09.700,999.875212
2054562 *0001V,01/01/70 15:08:09.800,999.933568
2054656 *0001V,01/01/70 15:08:09.900,999.933676
2054749 *0001V,01/01/70 15:08:10.000,1000.008004
2054858 *0001V,01/01/70 15:08:10.100,1000.057168
2054952 *0001V,01/01/70 15:08:10.200,1000.111198
2055061 *0001V,01/01/70 15:08:10.300,1000.135028
2055155 *0001V,01/01/70 15:08:10.400,1000.166006
2055248 *0001V,01/01/70 15:08:10.500,1000.231007
2055358 *0001V,01/01/70 15:08:10.600,1000.243835
2055451 *0001V,01/01/70 15:08:10.700,1000.297668
2055560 *0001V,01/01/70 15:08:10.800,1000.322041
2055654 *0001V,01/01/70 15:08:10.900,1000.372066
2055763 *0001V,01/01/70 15:08:11.000,1000.427591
2055857 *0001V,01/01/70 15:08:11.100,1000.408608
2055950 *0001V,01/01/70 15:08:11.200,1000.412604
2056060 *0001V,01/01/70 15:08:11.300,1000.409062
2056153 *0001V,01/01/70 15:08:11.400,1000.444770
2056262 *0001V,01/01/70 15:08:11.500,1000.448152
2056356 *0001V,01/01/70 15:08:11.600,1000.462735
2056450 *0001V,01/01/70 15:08:11.700,1000.430030
2056559 *0001V,01/01/70 15:08:11.800,1000.437414
2056652 *0001V,01/01/70 15:08:11.900,1000.404767
2056762 *0001V,01/01/70 15:08:12.000,1000.340356
2056855 *0001V,01/01/70 15:08:12.100,1000.336624
2056949 *0001V,01/01/70 15:08:12.200,1000.332884
2057058 *0001V,01/01/70 15:08:12.300,1000.296363
2057152 *0001V,01/01/70 15:08:12.400,1000.253211
2057261 *0001V,01/01/70 15:08:12.500,1000.203340
2057354 *0001V,01/01/70 15:08:12.600,1000.128950
2057448 *0001V,01/01/70 15:08:12.700,1000.081511
2057557 *0001V,01/01/70 15:08:12.800,1000.045718
2057651 *0001V,01/01/70 15:08:12.900,1000.017909
2057760 *0001V,01/01/70 15:08:13.000,999.946043
2057854 *0001V,01/01/70 15:08:13.100,999.888016
2057963 *0001V,01/01/70 15:08:13.200,999.825827
2058057 *0001V,01/01/70 15:08:13.300,999.746813
2058150 *0001V,01/01/70 15:08:13.400,999.680274
2058259 *0001V,01/01/70 15:08:13.500,999.636068
2058353 *0001V,01/01/70 15:08:13.600,999.600672
2058462 *0001V,01/01/70 15:08:13.700,999.532076
2058556 *0001V,01/01/70 15:08:13.800,999.490214
2058649 *0001V,01/01/70 15:08:13.900,999.468732
2058759 *0001V,01/01/70 15:08:14.000,999.389268
2058852 *0001V,01/01/70 15:08:14.100,999.448742
2058961 *0001V,01/01/70 15:08:14.200,999.454800
2059055 *0001V,01/01/70 15:08:14.300,999.428515
2059149 *0001V,01/01/70 15:08:14.400,999.441231
2059258 *0001V,01/01/70 15:08:14.500,999.426989
2059351 *0001V,01/01/70 15:08:14.600,999.382080
2059461 *0001V,01/01/70 15:08:14.700,999.377521
2059554 *0001V,01/01/70 15:08:14.800,999.337933
2059663 *0001V,01/01/70 15:08:14.900,999.345700
2059757 *0001V,01/01/70 15:08:15.000,999.264605
2059851 *0001V,01/01/70 15:08:15.100,999.185693
2059960 *0001V,01/01/70 15:08:15.200,999.127267
2100053 *0001V,01/01/70 15:08:15.300,999.148290
2100163 *0001V,01/01/70 15:08:15.400,999.224926
2100256 *0001V,01/01/70 15:08:15.500,999.224581
2100350 *0001V,01/01/70 15:08:15.600,999.264793
2100459 *0001V,01/01/70 15:08:15.700,999.318714
2100553 *0001V,01/01/70 15:08:15.800,999.378987
2100662 *0001V,01/01/70 15:08:15.900,999.459624
2100755 *0001V,01/01/70 15:08:16.000,999.539663
2100849 *0001V,01/01/70 15:08:16.100,999.590814
2100958 *0001V,01/01/70 15:08:16.200,999.643711
2101052 *0001V,01/01/70 15:08:16.300,999.659313
2101161 *0001V,01/01/70 15:08:16.400,999.749746
2101255 *0001V,01/01/70 15:08:16.500,999.732992
2101348 *0001V,01/01/70 15:08:16.600,999.675910
2101457 *0001V,01/01/70 15:08:16.700,999.700127
2101551 *0001V,01/01/70 15:08:16.800,999.807860
2101660 *0001V,01/01/70 15:08:16.900,999.852353
2101754 *0001V,01/01/70 15:08:17.000,999.883310
2101863 *0001V,01/01/70 15:08:17.100,999.953381
2101957 *0001V,01/01/70 15:08:17.200,999.957279
2102050 *0001V,01/01/70 15:08:17.300,1000.011405
2102159 *0001V,01/01/70 15:08:17.400,1000.010429
2102253 *0001V,01/01/70 15:08:17.500,1000.070001
2102362 *0001V,01/01/70 15:08:17.600,1000.030785
2102456 *0001V,01/01/70 15:08:17.700,1000.037304
2102549 *0001V,01/01/70 15:08:17.800,1000.062527
2102658 *0001V,01/01/70 15:08:17.900,1000.099772
2102752 *0001V,01/01/70 15:08:18.000,1000.136937
2102861 *0001V,01/01/70 15:08:18.100,1000.159015
2102955 *0001V,01/01/70 15:08:18.200,1000.195133
2103048 *0001V,01/01/70 15:08:18.300,1000.190128
2103158 *0001V,01/01/70 15:08:18.400,1000.221294
2103251 *0001V,01/01/70 15:08:18.500,1000.212220
2103360 *0001V,01/01/70 15:08:18.600,1000.245965
2103454 *0001V,01/01/70 15:08:18.700,1000.245563
2103563 *0001V,01/01/70 15:08:18.800,1000.198074
2103657 *0001V,01/01/70 15:08:18.900,1000.222633
2103750 *0001V,01/01/70 15:08:19.000,1000.202380
2103860 *0001V,01/01/70 15:08:19.100,1000.236105
2103953 *0001V,01/01/70 15:08:19.200,1000.220091
2104062 *0001V,01/01/70 15:08:19.300,1000.231782
2104156 *0001V,01/01/70 15:08:19.400,1000.230929
2104250 *0001V,01/01/70 15:08:19.500,1000.248355
2104359 *0001V,01/01/70 15:08:19.600,1000.267765
2104452 *0001V,01/01/70 15:08:19.700,1000.252841
2104562 *0001V,01/01/70 15:08:19.800,1000.239912
2104655 *0001V,01/01/70 15:08:19.900,1000.231176
2104749 *0001V,01/01/70 15:08:20.000,1000.195676
2104858 *0001V,01/01/70 15:08:20.100,1000.177522
2104952 *0001V,01/01/70 15:08:20.200,1000.131828
2105061 *0001V,01/01/70 15:08:20.300,1000.155885
2105154 *0001V,01/01/70 15:08:20.400,1000.152288
2105264 *0001V,01/01/70 15:08:20.500,1000.115028
2105357 *0001V,01/01/70 15:08:20.600,1000.083315
2105451 *0001V,01/01/70 15:08:20.700,999.997240
2105560 *0001V,01/01/70 15:08:20.800,999.981718
2105654 *0001V,01/01/70 15:08:20.900,999.939208
2105763 *0001V,01/01/70 15:08:21.000,999.896290
2105857 *0001V,01/01/70 15:08:21.100,999.879944
2105950 *0001V,01/01/70 15:08:21.200,999.852486
2106059 *0001V,01/01/70 15:08:21.300,999.811221
2106153 *0001V,01/01/70 15:08:21.400,999.803063
2106262 *0001V,01/01/70 15:08:21.500,999.784396
2106356 *0001V,01/01/70 15:08:21.600,999.755875
2106449 *0001V,01/01/70 15:08:21.700,999.759817
2106559 *0001V,01/01/70 15:08:21.800,999.760171
2106652 *0001V,01/01/70 15:08:21.900,999.664369
2106761 *0001V,01/01/70 15:08:22.000,999.656879
2106855 *0001V,01/01/70 15:08:22.100,999.648682
2106949 *0001V,01/01/70 15:08:22.200,999.626791
2107058 *0001V,01/01/70 15:08:22.300,999.583103
2107151 *0001V,01/01/70 15:08:22.400,999.627268
2107261 *0001V,01/01/70 15:08:22.500,999.560510
2107354 *0001V,01/01/70 15:08:22.600,999.562460
2107448 *0001V,01/01/70 15:08:22.700,999.556911
2107557 *0001V,01/01/70 15:08:22.800,999.599880
2107651 *0001V,01/01/70 15:08:22.900,999.598109
2107760 *0001V,01/01/70 15:08:23.000,999.602490
2107853 *0001V,01/01/70 15:08:23.100,999.603205
2107963 *0001V,01/01/70 15:08:23.200,999.597848
2108056 *0001V,01/01/70 15:08:23.300,999.597065
2108150 *0001V,01/01/70 15:08:23.400,999.599462
2108259 *0001V,01/01/70 15:08:23.500,999.595516
2108353 *0001V,01/01/70 15:08:23.600,999.613858
2108462 *0001V,01/01/70 15:08:23.700,999.643353
2108555 *0001V,01/01/70 15:08:23.800,999.645314
2108649 *0001V,01/01/70 15:08:23.900,999.662807
2108758 *0001V,01/01/70 15:08:24.000,999.694875
2108852 *0001V,01/01/70 15:08:24.100,999.707810
2108961 *0001V,01/01/70 15:08:24.200,999.736403
2109055 *0001V,01/01/70 15:08:24.300,999.775627
2109148 *0001V,01/01/70 15:08:24.400,999.790346
2109257 *0001V,01/01/70 15:08:24.500,999.812491
2109351 *0001V,01/01/70 15:08:24.600,999.821220
2109460 *0001V,01/01/70 15:08:24.700,999.837189
2109554 *0001V,01/01/70 15:08:24.800,999.861344
2109663 *0001V,01/01/70 15:08:24.900,999.859905
2109757 *0001V,01/01/70 15:08:25.000,999.876355
2109850 *0001V,01/01/70 15:08:25.100,999.900449
2109959 *0001V,01/01/70 15:08:25.200,999.833706
2110053 *0001V,01/01/70 15:08:25.300,999.869696
2110162 *0001V,01/01/70 15:08:25.400,999.901576
2110256 *0001V,01/01/70 15:08:25.500,999.951082
2110349 *0001V,01/01/70 15:08:25.600,999.949582
2110458 *0001V,01/01/70 15:08:25.700,1000.047563
2110552 *0001V,01/01/70 15:08:25.800,1000.099675
2110661 *0001V,01/01/70 15:08:25.900,1000.097225
2110755 *0001V,01/01/70 15:08:26.000,1000.118729
2110864 *0001V,01/01/70 15:08:26.100,1000.171341
2110958 *0001V,01/01/70 15:08:26.200,1000.202890
2111051 *0001V,01/01/70 15:08:26.300,1000.192341
2111160 *0001V,01/01/70 15:08:26.400,1000.176205
2111254 *0001V,01/01/70 15:08:26.500,1000.174758
2111363 *0001V,01/01/70 15:08:26.600,1000.150857
2111457 *0001V,01/01/70 15:08:26.700,1000.178917
2111550 *0001V,01/01/70 15:08:26.800,1000.161559
2111660 *0001V,01/01/70 15:08:26.900,1000.137193
2111753 *0001V,01/01/70 15:08:27.000,1000.136912
2111862 *0001V,01/01/70 15:08:27.100,1000.159144
2111956 *0001V,01/01/70 15:08:27.200,1000.147616
2112050 *0001V,01/01/70 15:08:27.300,1000.101598
2112159 *0001V,01/01/70 15:08:27.400,1000.055538
2112252 *0001V,01/01/70 15:08:27.500,1000.049358
2112362 *0001V,01/01/70 15:08:27.600,1000.041508
2112455 *0001V,01/01/70 15:08:27.700,1000.037879
2112549 *0001V,01/01/70 15:08:27.800,1000.003721
2112658 *0001V,01/01/70 15:08:27.900,999.962239
2112752 *0001V,01/01/70 15:08:28.000,999.934843
2112861 *0001V,01/01/70 15:08:28.100,999.894594
2112955 *0001V,01/01/70 15:08:28.200,999.863333
2113048 *0001V,01/01/70 15:08:28.300,999.861305
2113157 *0001V,01/01/70 15:08:28.400,999.860464
2113251 *0001V,01/01/70 15:08:28.500,999.824430
2113360 *0001V,01/01/70 15:08:28.600,999.900038
2113454 *0001V,01/01/70 15:08:28.700,999.895390
2113563 *0001V,01/01/70 15:08:28.800,999.903101
2113657 *0001V,01/01/70 15:08:28.900,999.888865
2113750 *0001V,01/01/70 15:08:29.000,999.841637
2113859 *0001V,01/01/70 15:08:29.100,999.866537
2113953 *0001V,01/01/70 15:08:29.200,999.867790
2114062 *0001V,01/01/70 15:08:29.300,999.851837
2114156 *0001V,01/01/70 15:08:29.400,999.835747
2114249 *0001V,01/01/70 15:08:29.500,999.835959
2114359 *0001V,01/01/70 15:08:29.600,999.801093
2114452 *0001V,01/01/70 15:08:29.700,999.812225
2114561 *0001V,01/01/70 15:08:29.800,999.809353
2114655 *0001V,01/01/70 15:08:29.900,999.827182
2114749 *0001V,01/01/70 15:08:30.000,999.833307
2114858 *0001V,01/01/70 15:08:30.100,999.779694
2114951 *0001V,01/01/70 15:08:30.200,999.821142
2115061 *0001V,01/01/70 15:08:30.300,999.820690
2115154 *0001V,01/01/70 15:08:30.400,999.835093
2115248 *0001V,01/01/70 15:08:30.500,999.850049
2115357 *0001V,01/01/70 15:08:30.600,999.919869
2115451 *0001V,01/01/70 15:08:30.700,999.939310
2115560 *0001V,01/01/70 15:08:30.800,999.929384
2115653 *0001V,01/01/70 15:08:30.900,1000.012512
2115762 *0001V,01/01/70 15:08:31.000,1000.025414
2115856 *0001V,01/01/70 15:08:31.100,1000.026462
2115950 *0001V,01/01/70 15:08:31.200,999.999462
2116059 *0001V,01/01/70 15:08:31.300,999.921514
2116153 *0001V,01/01/70 15:08:31.400,999.941011
2116262 *0001V,01/01/70 15:08:31.500,1000.007862
2116355 *0001V,01/01/70 15:08:31.600,1000.055914
2116449 *0001V,01/01/70 15:08:31.700,1000.101006
2116558 *0001V,01/01/70 15:08:31.800,1000.078507
2116652 *0001V,01/01/70 15:08:31.900,1000.074072
2116761 *0001V,01/01/70 15:08:32.000,1000.067966
2116854 *0001V,01/01/70 15:08:32.100,1000.053068
2116948 *0001V,01/01/70 15:08:32.200,1000.080272
2117057 *0001V,01/01/70 15:08:32.300,1000.114129
2117151 *0001V,01/01/70 15:08:32.400,1000.109225
2117260 *0001V,01/01/70 15:08:32.500,1000.091985
2117354 *0001V,01/01/70 15:08:32.600,1000.137831
2117463 *0001V,01/01/70 15:08:32.700,1000.120476
2117556 *0001V,01/01/70 15:08:32.800,1000.111479
2117650 *0001V,01/01/70 15:08:32.900,1000.072791
2117759 *0001V,01/01/70 15:08:33.000,1000.090639
2117853 *0001V,01/01/70 15:08:33.100,1000.081329
2117962 *0001V,01/01/70 15:08:33.200,1000.093742
2118056 *0001V,01/01/70 15:08:33.300,1000.071063
2118149 *0001V,01/01/70 15:08:33.400,1000.038092
2118258 *0001V,01/01/70 15:08:33.500,1000.025256
2118352 *0001V,01/01/70 15:08:33.600,1000.016668
2118461 *0001V,01/01/70 15:08:33.700,1000.004490
2118555 *0001V,01/01/70 15:08:33.800,999.985504
2118649 *0001V,01/01/70 15:08:33.900,999.985457
2118758 *0001V,01/01/70 15:08:34.000,999.976340
2118851 *0001V,01/01/70 15:08:34.100,999.956909
2118961 *0001V,01/01/70 15:08:34.200,999.945633
2119054 *0001V,01/01/70 15:08:34.300,999.949825
2119148 *0001V,01/01/70 15:08:34.400,999.904867
2119257 *0001V,01/01/70 15:08:34.500,999.929976
2119351 *0001V,01/01/70 15:08:34.600,999.854563
2119460 *0001V,01/01/70 15:08:34.700,999.862615
2119553 *0001V,01/01/70 15:08:34.800,999.847079
2119663 *0001V,01/01/70 15:08:34.900,999.861250
2119756 *0001V,01/01/70 15:08:35.000,999.844173
2119850 *0001V,01/01/70 15:08:35.100,999.789889
2119959 *0001V,01/01/70 15:08:35.200,999.753704
2120053 *0001V,01/01/70 15:08:35.300,999.707945
2120162 *0001V,01/01/70 15:08:35.400,999.723483
2120255 *0001V,01/01/70 15:08:35.500,999.737929
2120349 *0001V,01/01/70 15:08:35.600,999.706257
2120458 *0001V,01/01/70 15:08:35.700,999.575711
2120552 *0001V,01/01/70 15:08:35.800,999.600169
2120661 *0001V,01/01/70 15:08:35.900,999.580616
2120755 *0001V,01/01/70 15:08:36.000,999.555390
2120848 *0001V,01/01/70 15:08:36.100,999.506732
2120957 *0001V,01/01/70 15:08:36.200,999.555322
2121051 *0001V,01/01/70 15:08:36.300,999.541110
2121160 *0001V,01/01/70 15:08:36.400,999.515040
2121254 *0001V,01/01/70 15:08:36.500,999.439554
2121363 *0001V,01/01/70 15:08:36.600,999.439281
2121457 *0001V,01/01/70 15:08:36.700,999.448806
2121550 *0001V,01/01/70 15:08:36.800,999.394419
2121659 *0001V,01/01/70 15:08:36.900,999.417100
2121753 *0001V,01/01/70 15:08:37.000,999.455688
2121862 *0001V,01/01/70 15:08:37.100,999.451706
2121956 *0001V,01/01/70 15:08:37.200,999.472842
2122049 *0001V,01/01/70 15:08:37.300,999.508248
2122159 *0001V,01/01/70 15:08:37.400,999.524679
2122252 *0001V,01/01/70 15:08:37.500,999.523956
2122361 *0001V,01/01/70 15:08:37.600,999.523556
2122455 *0001V,01/01/70 15:08:37.700,999.607085
2122549 *0001V,01/01/70 15:08:37.800,999.653207
2122658 *0001V,01/01/70 15:08:37.900,999.661672
2122751 *0001V,01/01/70 15:08:38.000,999.762089
2122861 *0001V,01/01/70 15:08:38.100,999.823422
2122954 *0001V,01/01/70 15:08:38.200,999.877945
2123048 *0001V,01/01/70 15:08:38.300,999.902019
2123157 *0001V,01/01/70 15:08:38.400,999.952208
2123251 *0001V,01/01/70 15:08:38.500,999.917094
2123360 *0001V,01/01/70 15:08:38.600,999.938077
2123453 *0001V,01/01/70 15:08:38.700,999.956869
2123562 *0001V,01/01/70 15:08:38.800,1000.004516
2123656 *0001V,01/01/70 15:08:38.900,1000.067905
2123750 *0001V,01/01/70 15:08:39.000,1000.139714
2123859 *0001V,01/01/70 15:08:39.100,1000.130774
2123952 *0001V,01/01/70 15:08:39.200,1000.182790
2124062 *0001V,01/01/70 15:08:39.300,1000.198947
2124155 *0001V,01/01/70 15:08:39.400,1000.238368
2124249 *0001V,01/01/70 15:08:39.500,1000.231786
2124358 *0001V,01/01/70 15:08:39.600,1000.238050
2124452 *0001V,01/01/70 15:08:39.700,1000.218877
2124561 *0001V,01/01/70 15:08:39.800,1000.241520
2124654 *0001V,01/01/70 15:08:39.900,1000.247210
2124748 *0001V,01/01/70 15:08:40.000,1000.230561
2124857 *0001V,01/01/70 15:08:40.100,1000.233408
2124951 *0001V,01/01/70 15:08:40.200,1000.200678
2125060 *0001V,01/01/70 15:08:40.300,1000.173424
2125154 *0001V,01/01/70 15:08:40.400,1000.162250
2125263 *0001V,01/01/70 15:08:40.500,1000.127215
2125356 *0001V,01/01/70 15:08:40.600,1000.075787
2125450 *0001V,01/01/70 15:08:40.700,1000.030806
2125559 *0001V,01/01/70 15:08:40.800,999.990162
2125653 *0001V,01/01/70 15:08:40.900,999.945904
2125762 *0001V,01/01/70 15:08:41.000,999.845397
2125856 *0001V,01/01/70 15:08:41.100,999.819198
2125949 *0001V,01/01/70 15:08:41.200,999.805225
2126059 *0001V,01/01/70 15:08:41.300,999.850900
2126152 *0001V,01/01/70 15:08:41.400,999.777029
2126261 *0001V,01/01/70 15:08:41.500,999.739292
2126355 *0001V,01/01/70 15:08:41.600,999.696998
2126449 *0001V,01/01/70 15:08:41.700,999.679207
2126558 *0001V,01/01/70 15:08:41.800,999.665790
2126651 *0001V,01/01/70 15:08:41.900,999.619794
2126761 *0001V,01/01/70 15:08:42.000,999.703151
2126854 *0001V,01/01/70 15:08:42.100,999.665913
2126963 *0001V,01/01/70 15:08:42.200,999.685226
2127057 *0001V,01/01/70 15:08:42.300,999.662010
2127151 *0001V,01/01/70 15:08:42.400,999.691380
2127260 *0001V,01/01/70 15:08:42.500,999.755207
2127353 *0001V,01/01/70 15:08:42.600,999.813426
2127463 *0001V,01/01/70 15:08:42.700,999.781178
2127556 *0001V,01/01/70 15:08:42.800,999.841391
2127650 *0001V,01/01/70 15:08:42.900,999.896156
2127759 *0001V,01/01/70 15:08:43.000,999.912792
2127852 *0001V,01/01/70 15:08:43.100,1000.026336
2127962 *0001V,01/01/70 15:08:43.200,1000.041193
2128055 *0001V,01/01/70 15:08:43.300,1000.040884
2128149 *0001V,01/01/70 15:08:43.400,1000.079917
2128258 *0001V,01/01/70 15:08:43.500,1000.078579
2128352 *0001V,01/01/70 15:08:43.600,1000.092423
2128461 *0001V,01/01/70 15:08:43.700,1000.084221
2128554 *0001V,01/01/70 15:08:43.800,1000.065445
2128664 *0001V,01/01/70 15:08:43.900,1000.073127
2128757 *0001V,01/01/70 15:08:44.000,1000.095383
2128851 *0001V,01/01/70 15:08:44.100,1000.057382
2128960 *0001V,01/01/70 15:08:44.200,1000.052945
2129054 *0001V,01/01/70 15:08:44.300,1000.004513
2129163 *0001V,01/01/70 15:08:44.400,999.959987
2129257 *0001V,01/01/70 15:08:44.500,999.970979
2129350 *0001V,01/01/70 15:08:44.600,999.910963
2129459 *0001V,01/01/70 15:08:44.700,999.924687
2129553 *0001V,01/01/70 15:08:44.800,999.828112
2129662 *0001V,01/01/70 15:08:44.900,999.818800
2129756 *0001V,01/01/70 15:08:45.000,999.822907
2129849 *0001V,01/01/70 15:08:45.100,999.770745
2129959 *0001V,01/01/70 15:08:45.200,999.772021
2130052 *0001V,01/01/70 15:08:45.300,999.753274
2130161 *0001V,01/01/70 15:08:45.400,999.687794
2130255 *0001V,01/01/70 15:08:45.500,999.690310
2130349 *0001V,01/01/70 15:08:45.600,999.680249
2130458 *0001V,01/01/70 15:08:45.700,999.620997
2130551 *0001V,01/01/70 15:08:45.800,999.593294
2130661 *0001V,01/01/70 15:08:45.900,999.547504
2130754 *0001V,01/01/70 15:08:46.000,999.523144
2130848 *0001V,01/01/70 15:08:46.100,999.474757
2130957 *0001V,01/01/70 15:08:46.200,999.462627
2131051 *0001V,01/01/70 15:08:46.300,999.443010
2131160 *0001V,01/01/70 15:08:46.400,999.400587
2131253 *0001V,01/01/70 15:08:46.500,999.376977
2131363 *0001V,01/01/70 15:08:46.600,999.379229
2131456 *0001V,01/01/70 15:08:46.700,999.356388
2131550 *0001V,01/01/70 15:08:46.800,999.352313
2131659 *0001V,01/01/70 15:08:46.900,999.357569
2131753 *0001V,01/01/70 15:08:47.000,999.405506
2131862 *0001V,01/01/70 15:08:47.100,999.364460
2131955 *0001V,01/01/70 15:08:47.200,999.314234
2132049 *0001V,01/01/70 15:08:47.300,999.276371
2132158 *0001V,01/01/70 15:08:47.400,999.282832
2132252 *0001V,01/01/70 15:08:47.500,999.281888
2132361 *0001V,01/01/70 15:08:47.600,999.297172
2132455 *0001V,01/01/70 15:08:47.700,999.301540
2132548 *0001V,01/01/70 15:08:47.800,999.355194
2132657 *0001V,01/01/70 15:08:47.900,999.348615
2132751 *0001V,01/01/70 15:08:48.000,999.447269
2132860 *0001V,01/01/70 15:08:48.100,999.470954
2132954 *0001V,01/01/70 15:08:48.200,999.457246
2133063 *0001V,01/01/70 15:08:48.300,999.451664
2133157 *0001V,01/01/70 15:08:48.400,999.511476
2133250 *0001V,01/01/70 15:08:48.500,999.597979
2133359 *0001V,01/01/70 15:08:48.600,999.744741
2133453 *0001V,01/01/70 15:08:48.700,999.831793
2133562 *0001V,01/01/70 15:08:48.800,999.899843
2133656 *0001V,01/01/70 15:08:48.900,999.949418
2133749 *0001V,01/01/70 15:08:49.000,999.953948
2133858 *0001V,01/01/70 15:08:49.100,1000.068708
2133952 *0001V,01/01/70 15:08:49.200,1000.145916
2134061 *0001V,01/01/70 15:08:49.300,1000.170222
2134155 *0001V,01/01/70 15:08:49.400,1000.184201
2134248 *0001V,01/01/70 15:08:49.500,1000.226165
2134358 *0001V,01/01/70 15:08:49.600,1000.373071
2134451 *0001V,01/01/70 15:08:49.700,1000.434541
2134560 *0001V,01/01/70 15:08:49.800,1000.448958
2134654 *0001V,01/01/70 15:08:49.900,1000.463933
2134763 *0001V,01/01/70 15:08:50.000,1000.441315
2134857 *0001V,01/01/70 15:08:50.100,1000.445717
2134950 *0001V,01/01/70 15:08:50.200,1000.417688
2135060 *0001V,01/01/70 15:08:50.300,1000.403046
2135153 *0001V,01/01/70 15:08:50.400,1000.402953
2135262 *0001V,01/01/70 15:08:50.500,1000.351441
2135356 *0001V,01/01/70 15:08:50.600,1000.357785
2135450 *0001V,01/01/70 15:08:50.700,1000.323970
2135559 *0001V,01/01/70 15:08:50.800,1000.306215
2135652 *0001V,01/01/70 15:08:50.900,1000.260635
2135762 *0001V,01/01/70 15:08:51.000,1000.218055
2135855 *0001V,01/01/70 15:08:51.100,1000.170874
2135949 *0001V,01/01/70 15:08:51.200,1000.123268
2136058 *0001V,01/01/70 15:08:51.300,1000.077010
2136152 *0001V,01/01/70 15:08:51.400,1000.035733
2136261 *0001V,01/01/70 15:08:51.500,999.963254
2136355 *0001V,01/01/70 15:08:51.600,999.926068
2136448 *0001V,01/01/70 15:08:51.700,999.820999
2136557 *0001V,01/01/70 15:08:51.800,999.738608
2136651 *0001V,01/01/70 15:08:51.900,999.686248
2136760 *0001V,01/01/70 15:08:52.000,999.630187
2136854 *0001V,01/01/70 15:08:52.100,999.594650
2136947 *0001V,01/01/70 15:08:52.200,999.462180
2137057 *0001V,01/01/70 15:08:52.300,999.512883
2137150 *0001V,01/01/70 15:08:52.400,999.373657
2137259 *0001V,01/01/70 15:08:52.500,999.248986
2137353 *0001V,01/01/70 15:08:52.600,999.308719
2137462 *0001V,01/01/70 15:08:52.700,999.291336
2137556 *0001V,01/01/70 15:08:52.800,999.234698
2137649 *0001V,01/01/70 15:08:52.900,999.167595
2137759 *0001V,01/01/70 15:08:53.000,999.143109
2137852 *0001V,01/01/70 15:08:53.100,999.121160
2137961 *0001V,01/01/70 15:08:53.200,999.199790
2138055 *0001V,01/01/70 15:08:53.300,999.200733
2138149 *0001V,01/01/70 15:08:53.400,999.172671
2138258 *0001V,01/01/70 15:08:53.500,999.129703
2138351 *0001V,01/01/70 15:08:53.600,999.066035
2138461 *0001V,01/01/70 15:08:53.700,999.038678
2138554 *0001V,01/01/70 15:08:53.800,999.020716
2138648 *0001V,01/01/70 15:08:53.900,999.085837
2138757 *0001V,01/01/70 15:08:54.000,999.126014
2138851 *0001V,01/01/70 15:08:54.100,999.134999
2138960 *0001V,01/01/70 15:08:54.200,999.231695
2139053 *0001V,01/01/70 15:08:54.300,999.316437
2139163 *0001V,01/01/70 15:08:54.400,999.471361
2139256 *0001V,01/01/70 15:08:54.500,999.493754
2139350 *0001V,01/01/70 15:08:54.600,999.502926
2139459 *0001V,01/01/70 15:08:54.700,999.598131
2139553 *0001V,01/01/70 15:08:54.800,999.676976
2139662 *0001V,01/01/70 15:08:54.900,999.720287
2139755 *0001V,01/01/70 15:08:55.000,999.820841
2139849 *0001V,01/01/70 15:08:55.100,999.821622
2139958 *0001V,01/01/70 15:08:55.200,999.810019
2140052 *0001V,01/01/70 15:08:55.300,999.896440
2140161 *0001V,01/01/70 15:08:55.400,999.936882
2140255 *0001V,01/01/70 15:08:55.500,999.964672
2140348 *0001V,01/01/70 15:08:55.600,999.957126
2140457 *0001V,01/01/70 15:08:55.700,999.964486
2140551 *0001V,01/01/70 15:08:55.800,1000.065994
2140660 *0001V,01/01/70 15:08:55.900,1000.066564
2140754 *0001V,01/01/70 15:08:56.000,1000.028335
2140863 *0001V,01/01/70 15:08:56.100,1000.073246
2140956 *0001V,01/01/70 15:08:56.200,1000.090715
2141050 *0001V,01/01/70 15:08:56.300,1000.102699
2141159 *0001V,01/01/70 15:08:56.400,1000.121370
2141253 *0001V,01/01/70 15:08:56.500,1000.117300
2141362 *0001V,01/01/70 15:08:56.600,1000.081475
2141456 *0001V,01/01/70 15:08:56.700,1000.076743
2141549 *0001V,01/01/70 15:08:56.800,1000.032510
2141659 *0001V,01/01/70 15:08:56.900,999.993564
2141752 *0001V,01/01/70 15:08:57.000,999.979602
2141861 *0001V,01/01/70 15:08:57.100,999.951707
2141955 *0001V,01/01/70 15:08:57.200,999.917196
2142049 *0001V,01/01/70 15:08:57.300,999.859309
2142158 *0001V,01/01/70 15:08:57.400,999.761508
2142251 *0001V,01/01/70 15:08:57.500,999.715160
2142361 *0001V,01/01/70 15:08:57.600,999.722601
2142454 *0001V,01/01/70 15:08:57.700,999.748573
2142548 *0001V,01/01/70 15:08:57.800,999.760592
2142657 *0001V,01/01/70 15:08:57.900,999.717916
2142751 *0001V,01/01/70 15:08:58.000,999.650281
2142860 *0001V,01/01/70 15:08:58.100,999.631035
2142953 *0001V,01/01/70 15:08:58.200,999.597728
2143063 *0001V,01/01/70 15:08:58.300,999.519551
2143156 *0001V,01/01/70 15:08:58.400,999.513192
2143250 *0001V,01/01/70 15:08:58.500,999.566384
2143359 *0001V,01/01/70 15:08:58.600,999.560598
2143453 *0001V,01/01/70 15:08:58.700,999.535412
2143562 *0001V,01/01/70 15:08:58.800,999.506906
2143655 *0001V,01/01/70 15:08:58.900,999.492595
2143749 *0001V,01/01/70 15:08:59.000,999.435303
2143858 *0001V,01/01/70 15:08:59.100,999.404777
2143952 *0001V,01/01/70 15:08:59.200,999.407251
2144061 *0001V,01/01/70 15:08:59.300,999.348704
2144155 *0001V,01/01/70 15:08:59.400,999.399303
2144248 *0001V,01/01/70 15:08:59.500,999.372342
2144357 *0001V,01/01/70 15:08:59.600,999.386522
2144451 *0001V,01/01/70 15:08:59.700,999.412268
2144560 *0001V,01/01/70 15:08:59.800,999.452532
2144654 *0001V,01/01/70 15:08:59.900,999.492722
2144747 *0001V,01/01/70 15:09:00.000,999.537564
2144857 *0001V,01/01/70 15:09:00.100,999.622844
2144950 *0001V,01/01/70 15:09:00.200,999.663366
2145059 *0001V,01/01/70 15:09:00.300,999.719208
2145153 *0001V,01/01/70 15:09:00.400,999.703404
2145262 *0001V,01/01/70 15:09:00.500,999.843715
2145356 *0001V,01/01/70 15:09:00.600,999.916200
2145449 *0001V,01/01/70 15:09:00.700,999.970128
2145559 *0001V,01/01/70 15:09:00.800,999.906340
2145652 *0001V,01/01/70 15:09:00.900,999.944058
2145761 *0001V,01/01/70 15:09:01.000,999.985082
2145855 *0001V,01/01/70 15:09:01.100,1000.079742
2145948 *0001V,01/01/70 15:09:01.200,1000.018295
2146058 *0001V,01/01/70 15:09:01.300,1000.050560
2146151 *0001V,01/01/70 15:09:01.400,1000.064645
2146260 *0001V,01/01/70 15:09:01.500,1000.076424
2146354 *0001V,01/01/70 15:09:01.600,1000.112668
2146448 *0001V,01/01/70 15:09:01.700,1000.097285
2146557 *0001V,01/01/70 15:09:01.800,1000.096082
2146650 *0001V,01/01/70 15:09:01.900,1000.129914
2146760 *0001V,01/01/70 15:09:02.000,1000.163698
2146853 *0001V,01/01/70 15:09:02.100,1000.146620
2146962 *0001V,01/01/70 15:09:02.200,1000.129575
2147056 *0001V,01/01/70 15:09:02.300,1000.088113
2147150 *0001V,01/01/70 15:09:02.400,1000.058840
2147259 *0001V,01/01/70 15:09:02.500,1000.081302
2147352 *0001V,01/01/70 15:09:02.600,1000.051758
2147462 *0001V,01/01/70 15:09:02.700,1000.032488
2147555 *0001V,01/01/70 15:09:02.800,999.974539
2147649 *0001V,01/01/70 15:09:02.900,999.930871
2147758 *0001V,01/01/70 15:09:03.000,999.880152
2147852 *0001V,01/01/70 15:09:03.100,999.838876
2147961 *0001V,01/01/70 15:09:03.200,999.784320
2148055 *0001V,01/01/70 15:09:03.300,999.799518
2148148 *0001V,01/01/70 15:09:03.400,999.785580
2148257 *0001V,01/01/70 15:09:03.500,999.708867
2148351 *0001V,01/01/70 15:09:03.600,999.619570
2148460 *0001V,01/01/70 15:09:03.700,999.629121
2148554 *0001V,01/01/70 15:09:03.800,999.646126
2148663 *0001V,01/01/70 15:09:03.900,999.592379
2148757 *0001V,01/01/70 15:09:04.000,999.551183
2148850 *0001V,01/01/70 15:09:04.100,999.559435
2148959 *0001V,01/01/70 15:09:04.200,999.506239
2149053 *0001V,01/01/70 15:09:04.300,999.499694
2149162 *0001V,01/01/70 15:09:04.400,999.450057
2149256 *0001V,01/01/70 15:09:04.500,999.420811
2149349 *0001V,01/01/70 15:09:04.600,999.441089
2149459 *0001V,01/01/70 15:09:04.700,999.470066
2149552 *0001V,01/01/70 15:09:04.800,999.389464
2149661 *0001V,01/01/70 15:09:04.900,999.376012
2149755 *0001V,01/01/70 15:09:05.000,999.343130
2149849 *0001V,01/01/70 15:09:05.100,999.297380
2149958 *0001V,01/01/70 15:09:05.200,999.303918
2150051 *0001V,01/01/70 15:09:05.300,999.298819
2150161 *0001V,01/01/70 15:09:05.400,999.370331
2150254 *0001V,01/01/70 15:09:05.500,999.441568
2150348 *0001V,01/01/70 15:09:05.600,999.483800
2150457 *0001V,01/01/70 15:09:05.700,999.392197
2150551 *0001V,01/01/70 15:09:05.800,999.328945
2150660 *0001V,01/01/70 15:09:05.900,999.374535
2150753 *0001V,01/01/70 15:09:06.000,999.322469
2150863 *0001V,01/01/70 15:09:06.100,999.484570
2150956 *0001V,01/01/70 15:09:06.200,999.601895
2151050 *0001V,01/01/70 15:09:06.300,999.623574
2151159 *0001V,01/01/70 15:09:06.400,999.659570
2151253 *0001V,01/01/70 15:09:06.500,999.676995
2151362 *0001V,01/01/70 15:09:06.600,999.715783
2151455 *0001V,01/01/70 15:09:06.700,999.753558
2151549 *0001V,01/01/70 15:09:06.800,999.756116
2151658 *0001V,01/01/70 15:09:06.900,999.800306
2151752 *0001V,01/01/70 15:09:07.000,999.803410
2151861 *0001V,01/01/70 15:09:07.100,999.839384
2151955 *0001V,01/01/70 15:09:07.200,999.846538
2152048 *0001V,01/01/70 15:09:07.300,999.888619
2152157 *0001V,01/01/70 15:09:07.400,999.809235
2152251 *0001V,01/01/70 15:09:07.500,999.803197
2152360 *0001V,01/01/70 15:09:07.600,999.769077
2152454 *0001V,01/01/70 15:09:07.700,999.681459
2152563 *0001V,01/01/70 15:09:07.800,999.672786
2152657 *0001V,01/01/70 15:09:07.900,999.826849
2152750 *0001V,01/01/70 15:09:08.000,999.876970
2152859 *0001V,01/01/70 15:09:08.100,999.871816
2152953 *0001V,01/01/70 15:09:08.200,999.971000
2153062 *0001V,01/01/70 15:09:08.300,1000.081000
2153156 *0001V,01/01/70 15:09:08.400,1000.110391
2153249 *0001V,01/01/70 15:09:08.500,1000.116446
2153358 *0001V,01/01/70 15:09:08.600,1000.145754
2153452 *0001V,01/01/70 15:09:08.700,1000.156904
2153561 *0001V,01/01/70 15:09:08.800,1000.124817
2153655 *0001V,01/01/70 15:09:08.900,1000.072988
2153748 *0001V,01/01/70 15:09:09.000,1000.070587
2153858 *0001V,01/01/70 15:09:09.100,1000.076781
2153951 *0001V,01/01/70 15:09:09.200,1000.040145
2154060 *0001V,01/01/70 15:09:09.300,1000.028836
2154154 *0001V,01/01/70 15:09:09.400,1000.023298
2154263 *0001V,01/01/70 15:09:09.500,1000.026838
2154357 *0001V,01/01/70 15:09:09.600,1000.029623
2154450 *0001V,01/01/70 15:09:09.700,1000.009898
2154560 *0001V,01/01/70 15:09:09.800,999.990884
2154653 *0001V,01/01/70 15:09:09.900,999.926882
2154763 *0001V,01/01/70 15:09:10.000,999.882655
2154856 *0001V,01/01/70 15:09:10.100,999.864439
2154950 *0001V,01/01/70 15:09:10.200,999.837084
2155059 *0001V,01/01/70 15:09:10.300,999.833748
2155153 *0001V,01/01/70 15:09:10.400,999.825956
2155262 *0001V,01/01/70 15:09:10.500,999.843814
2155355 *0001V,01/01/70 15:09:10.600,999.790315
2155449 *0001V,01/01/70 15:09:10.700,999.739921
2155558 *0001V,01/01/70 15:09:10.800,999.712829
2155652 *0001V,01/01/70 15:09:10.900,999.675351
2155761 *0001V,01/01/70 15:09:11.000,999.659845
2155855 *0001V,01/01/70 15:09:11.100,999.653408
2155948 *0001V,01/01/70 15:09:11.200,999.624162
2156057 *0001V,01/01/70 15:09:11.300,999.612536
2156151 *0001V,01/01/70 15:09:11.400,999.621877
2156260 *0001V,01/01/70 15:09:11.500,999.630594
2156354 *0001V,01/01/70 15:09:11.600,999.581477
2156447 *0001V,01/01/70 15:09:11.700,999.596932
2156557 *0001V,01/01/70 15:09:11.800,999.586919
2156650 *0001V,01/01/70 15:09:11.900,999.557780
2156759 *0001V,01/01/70 15:09:12.000,999.498444
2156853 *0001V,01/01/70 15:09:12.100,999.489236
2156962 *0001V,01/01/70 15:09:12.200,999.479904
2157056 *0001V,01/01/70 15:09:12.300,999.487921
2157149 *0001V,01/01/70 15:09:12.400,999.495483
2157259 *0001V,01/01/70 15:09:12.500,999.411118
2157352 *0001V,01/01/70 15:09:12.600,999.462377
2157461 *0001V,01/01/70 15:09:12.700,999.393097
2157555 *0001V,01/01/70 15:09:12.800,999.416694
2157649 *0001V,01/01/70 15:09:12.900,999.420399
2157758 *0001V,01/01/70 15:09:13.000,999.343225
2157851 *0001V,01/01/70 15:09:13.100,999.466972
2157961 *0001V,01/01/70 15:09:13.200,999.432283
2158054 *0001V,01/01/70 15:09:13.300,999.356179
2158148 *0001V,01/01/70 15:09:13.400,999.361581
2158257 *0001V,01/01/70 15:09:13.500,999.445282
2158351 *0001V,01/01/70 15:09:13.600,999.561912
2158460 *0001V,01/01/70 15:09:13.700,999.598502
2158553 *0001V,01/01/70 15:09:13.800,999.626407
2158663 *0001V,01/01/70 15:09:13.900,999.641791
2158756 *0001V,01/01/70 15:09:14.000,999.696490
2158850 *0001V,01/01/70 15:09:14.100,999.757570
2158959 *0001V,01/01/70 15:09:14.200,999.757257
2159053 *0001V,01/01/70 15:09:14.300,999.822601
2159162 *0001V,01/01/70 15:09:14.400,999.870886
2159255 *0001V,01/01/70 15:09:14.500,999.897389
2159349 *0001V,01/01/70 15:09:14.600,999.953673
2159458 *0001V,01/01/70 15:09:14.700,1000.005157
2159552 *0001V,01/01/70 15:09:14.800,1000.098486
2159661 *0001V,01/01/70 15:09:14.900,1000.051148
2159755 *0001V,01/01/70 15:09:15.000,1000.069109
2159848 *0001V,01/01/70 15:09:15.100,1000.055777
2159957 *0001V,01/01/70 15:09:15.200,1000.082055
2200051 *0001V,01/01/70 15:09:15.300,1000.099228
2200160 *0001V,01/01/70 15:09:15.400,1000.100609
2200254 *0001V,01/01/70 15:09:15.500,1000.136644
2200363 *0001V,01/01/70 15:09:15.600,1000.146209
2200457 *0001V,01/01/70 15:09:15.700,1000.147522
2200550 *0001V,01/01/70 15:09:15.800,1000.126423
2200659 *0001V,01/01/70 15:09:15.900,1000.120970
2200753 *0001V,01/01/70 15:09:16.000,1000.113159
2200862 *0001V,01/01/70 15:09:16.100,1000.106144
2200956 *0001V,01/01/70 15:09:16.200,1000.105995
2201049 *0001V,01/01/70 15:09:16.300,1000.087209
2201159 *0001V,01/01/70 15:09:16.400,1000.046070
2201252 *0001V,01/01/70 15:09:16.500,999.984813
2201361 *0001V,01/01/70 15:09:16.600,999.980107
2201455 *0001V,01/01/70 15:09:16.700,999.932725
2201549 *0001V,01/01/70 15:09:16.800,999.877480
2201658 *0001V,01/01/70 15:09:16.900,999.857257
2201751 *0001V,01/01/70 15:09:17.000,999.835017
2201861 *0001V,01/01/70 15:09:17.100,999.779980
2201954 *0001V,01/01/70 15:09:17.200,999.709313
2202048 *0001V,01/01/70 15:09:17.300,999.622703
2202157 *0001V,01/01/70 15:09:17.400,999.628733
2202251 *0001V,01/01/70 15:09:17.500,999.620026
2202360 *0001V,01/01/70 15:09:17.600,999.609057
2202453 *0001V,01/01/70 15:09:17.700,999.579106
2202563 *0001V,01/01/70 15:09:17.800,999.541174
2202656 *0001V,01/01/70 15:09:17.900,999.541067
2202750 *0001V,01/01/70 15:09:18.000,999.527342
2202859 *0001V,01/01/70 15:09:18.100,999.442156
2202953 *0001V,01/01/70 15:09:18.200,999.416563
2203062 *0001V,01/01/70 15:09:18.300,999.358860
2203155 *0001V,01/01/70 15:09:18.400,999.264894
2203249 *0001V,01/01/70 15:09:18.500,999.209685
2203358 *0001V,01/01/70 15:09:18.600,999.248662
2203452 *0001V,01/01/70 15:09:18.700,999.189646
2203561 *0001V,01/01/70 15:09:18.800,999.213258
2203655 *0001V,01/01/70 15:09:18.900,999.162561
2203748 *0001V,01/01/70 15:09:19.000,999.153495
2203857 *0001V,01/01/70 15:09:19.100,999.049776
2203951 *0001V,01/01/70 15:09:19.200,999.061256
2204060 *0001V,01/01/70 15:09:19.300,999.090891
2204154 *0001V,01/01/70 15:09:19.400,999.145918
2204263 *0001V,01/01/70 15:09:19.500,999.164302
2204357 *0001V,01/01/70 15:09:19.600,999.155900
2204450 *0001V,01/01/70 15:09:19.700,999.215253
2204559 *0001V,01/01/70 15:09:19.800,999.232676
2204653 *0001V,01/01/70 15:09:19.900,999.302003
2204762 *0001V,01/01/70 15:09:20.000,999.425739
2204856 *0001V,01/01/70 15:09:20.100,999.570117
2204949 *0001V,01/01/70 15:09:20.200,999.647732
2205059 *0001V,01/01/70 15:09:20.300,999.697219
2205152 *0001V,01/01/70 15:09:20.400,999.710953
2205261 *0001V,01/01/70 15:09:20.500,999.800958
2205355 *0001V,01/01/70 15:09:20.600,999.865339
2205449 *0001V,01/01/70 15:09:20.700,999.816243
2205558 *0001V,01/01/70 15:09:20.800,999.916099
2205651 *0001V,01/01/70 15:09:20.900,999.971341
2205761 *0001V,01/01/70 15:09:21.000,1000.004618
2205854 *0001V,01/01/70 15:09:21.100,1000.096467
2205948 *0001V,01/01/70 15:09:21.200,1000.150707
2206057 *0001V,01/01/70 15:09:21.300,1000.192416
2206151 *0001V,01/01/70 15:09:21.400,1000.157511
2206260 *0001V,01/01/70 15:09:21.500,1000.241572
2206353 *0001V,01/01/70 15:09:21.600,1000.298857
2206463 *0001V,01/01/70 15:09:21.700,1000.289111
2206556 *0001V,01/01/70 15:09:21.800,1000.297881
2206650 *0001V,01/01/70 15:09:21.900,1000.289567
2206759 *0001V,01/01/70 15:09:22.000,1000.301237
2206853 *0001V,01/01/70 15:09:22.100,1000.313923
2206962 *0001V,01/01/70 15:09:22.200,1000.297840
2207055 *0001V,01/01/70 15:09:22.300,1000.271231
2207149 *0001V,01/01/70 15:09:22.400,1000.255784
2207258 *0001V,01/01/70 15:09:22.500,1000.246969
2207352 *0001V,01/01/70 15:09:22.600,1000.187044
2207461 *0001V,01/01/70 15:09:22.700,1000.153040
2207555 *0001V,01/01/70 15:09:22.800,1000.156200
2207648 *0001V,01/01/70 15:09:22.900,1000.128675
2207757 *0001V,01/01/70 15:09:23.000,1000.083318
2207851 *0001V,01/01/70 15:09:23.100,1000.037778
2207960 *0001V,01/01/70 15:09:23.200,999.994243
2208054 *0001V,01/01/70 15:09:23.300,999.950403
2208147 *0001V,01/01/70 15:09:23.400,999.909373
2208257 *0001V,01/01/70 15:09:23.500,999.847672
2208350 *0001V,01/01/70 15:09:23.600,999.814847
2208459 *0001V,01/01/70 15:09:23.700,999.753652
2208553 *0001V,01/01/70 15:09:23.800,999.698982
2208662 *0001V,01/01/70 15:09:23.900,999.644926
2208756 *0001V,01/01/70 15:09:24.000,999.570151
2208849 *0001V,01/01/70 15:09:24.100,999.552688
2208959 *0001V,01/01/70 15:09:24.200,999.445932
2209052 *0001V,01/01/70 15:09:24.300,999.441470
2209161 *0001V,01/01/70 15:09:24.400,999.403096
2209255 *0001V,01/01/70 15:09:24.500,999.349499
2209349 *0001V,01/01/70 15:09:24.600,999.367048
2209458 *0001V,01/01/70 15:09:24.700,999.342696
2209551 *0001V,01/01/70 15:09:24.800,999.272079
2209661 *0001V,01/01/70 15:09:24.900,999.233685
2209754 *0001V,01/01/70 15:09:25.000,999.263194
2209848 *0001V,01/01/70 15:09:25.100,999.337092
2209957 *0001V,01/01/70 15:09:25.200,999.314392
2210051 *0001V,01/01/70 15:09:25.300,999.339248
2210160 *0001V,01/01/70 15:09:25.400,999.331524
2210253 *0001V,01/01/70 15:09:25.500,999.347162
2210363 *0001V,01/01/70 15:09:25.600,999.377441
2210456 *0001V,01/01/70 15:09:25.700,999.379282
2210550 *0001V,01/01/70 15:09:25.800,999.414286
2210659 *0001V,01/01/70 15:09:25.900,999.443501
2210753 *0001V,01/01/70 15:09:26.000,999.511496
2210862 *0001V,01/01/70 15:09:26.100,999.598070
2210955 *0001V,01/01/70 15:09:26.200,999.652047
2211049 *0001V,01/01/70 15:09:26.300,999.643403
2211158 *0001V,01/01/70 15:09:26.400,999.613586
2211252 *0001V,01/01/70 15:09:26.500,999.647659
2211361 *0001V,01/01/70 15:09:26.600,999.695297
2211455 *0001V,01/01/70 15:09:26.700,999.740631
2211548 *0001V,01/01/70 15:09:26.800,999.796425
2211657 *0001V,01/01/70 15:09:26.900,999.795163
2211751 *0001V,01/01/70 15:09:27.000,999.826987
2211860 *0001V,01/01/70 15:09:27.100,999.867151
2211954 *0001V,01/01/70 15:09:27.200,999.942224
2212047 *0001V,01/01/70 15:09:27.300,999.910315
2212157 *0001V,01/01/70 15:09:27.400,1000.024076
2212250 *0001V,01/01/70 15:09:27.500,1000.045378
2212359 *0001V,01/01/70 15:09:27.600,1000.087908
2212453 *0001V,01/01/70 15:09:27.700,1000.053068
2212562 *0001V,01/01/70 15:09:27.800,1000.103311
2212656 *0001V,01/01/70 15:09:27.900,1000.142232
2212749 *0001V,01/01/70 15:09:28.000,1000.128462
2212859 *0001V,01/01/70 15:09:28.100,1000.108016
2212952 *0001V,01/01/70 15:09:28.200,1000.104854
2213061 *0001V,01/01/70 15:09:28.300,1000.073429
2213155 *0001V,01/01/70 15:09:28.400,1000.053643
2213249 *0001V,01/01/70 15:09:28.500,1000.055254
2213358 *0001V,01/01/70 15:09:28.600,1000.022991
2213451 *0001V,01/01/70 15:09:28.700,999.994709
2213561 *0001V,01/01/70 15:09:28.800,999.918997
2213654 *0001V,01/01/70 15:09:28.900,999.892156
2213748 *0001V,01/01/70 15:09:29.000,999.864968
2213857 *0001V,01/01/70 15:09:29.100,999.828663
2213951 *0001V,01/01/70 15:09:29.200,999.770862
2214060 *0001V,01/01/70 15:09:29.300,999.759873
2214153 *0001V,01/01/70 15:09:29.400,999.645778
2214263 *0001V,01/01/70 15:09:29.500,999.645043
2214356 *0001V,01/01/70 15:09:29.600,999.616523
2214450 *0001V,01/01/70 15:09:29.700,999.580517
2214559 *0001V,01/01/70 15:09:29.800,999.566655
2214653 *0001V,01/01/70 15:09:29.900,999.534168
2214762 *0001V,01/01/70 15:09:30.000,999.502902
2214855 *0001V,01/01/70 15:09:30.100,999.473160
2214949 *0001V,01/01/70 15:09:30.200,999.448959
2215058 *0001V,01/01/70 15:09:30.300,999.470893
2215152 *0001V,01/01/70 15:09:30.400,999.420914
2215261 *0001V,01/01/70 15:09:30.500,999.412039
2215355 *0001V,01/01/70 15:09:30.600,999.428088
2215448 *0001V,01/01/70 15:09:30.700,999.462978
2215557 *0001V,01/01/70 15:09:30.800,999.497916
2215651 *0001V,01/01/70 15:09:30.900,999.507320
2215760 *0001V,01/01/70 15:09:31.000,999.430401
2215854 *0001V,01/01/70 15:09:31.100,999.446516
2215963 *0001V,01/01/70 15:09:31.200,999.510588
2216057 *0001V,01/01/70 15:09:31.300,999.422999
2216150 *0001V,01/01/70 15:09:31.400,999.330165
2216259 *0001V,01/01/70 15:09:31.500,999.420948
2216353 *0001V,01/01/70 15:09:31.600,999.532875
2216462 *0001V,01/01/70 15:09:31.700,999.579410
2216556 *0001V,01/01/70 15:09:31.800,999.673806
2216649 *0001V,01/01/70 15:09:31.900,999.740816
2216759 *0001V,01/01/70 15:09:32.000,999.803875
2216852 *0001V,01/01/70 15:09:32.100,999.844983
2216961 *0001V,01/01/70 15:09:32.200,999.902840
2217055 *0001V,01/01/70 15:09:32.300,999.940891
2217149 *0001V,01/01/70 15:09:32.400,999.958006
2217258 *0001V,01/01/70 15:09:32.500,999.990578
2217351 *0001V,01/01/70 15:09:32.600,999.946403
2217461 *0001V,01/01/70 15:09:32.700,999.978303
2217554 *0001V,01/01/70 15:09:32.800,1000.002165
2217648 *0001V,01/01/70 15:09:32.900,999.999042
2217757 *0001V,01/01/70 15:09:33.000,1000.006068
2217851 *0001V,01/01/70 15:09:33.100,1000.002992
2217960 *0001V,01/01/70 15:09:33.200,1000.001669
2218053 *0001V,01/01/70 15:09:33.300,1000.027016
2218163 *0001V,01/01/70 15:09:33.400,1000.048297
2218256 *0001V,01/01/70 15:09:33.500,1000.031255
2218350 *0001V,01/01/70 15:09:33.600,1000.022378
2218459 *0001V,01/01/70 15:09:33.700,1000.033556
2218553 *0001V,01/01/70 15:09:33.800,1000.025208
2218662 *0001V,01/01/70 15:09:33.900,1000.008152
2218755 *0001V,01/01/70 15:09:34.000,1000.022821
2218849 *0001V,01/01/70 15:09:34.100,1000.057817
2218958 *0001V,01/01/70 15:09:34.200,1000.047216
2219052 *0001V,01/01/70 15:09:34.300,1000.049424
2219161 *0001V,01/01/70 15:09:34.400,1000.040326
2219255 *0001V,01/01/70 15:09:34.500,999.989802
2219348 *0001V,01/01/70 15:09:34.600,999.954857
2219457 *0001V,01/01/70 15:09:34.700,999.928225
2219551 *0001V,01/01/70 15:09:34.800,999.880392
2219660 *0001V,01/01/70 15:09:34.900,999.848765
2219754 *0001V,01/01/70 15:09:35.000,999.804746
2219863 *0001V,01/01/70 15:09:35.100,999.749651
2219957 *0001V,01/01/70 15:09:35.200,999.726995
2220050 *0001V,01/01/70 15:09:35.300,999.667940
2220159 *0001V,01/01/70 15:09:35.400,999.597527
2220253 *0001V,01/01/70 15:09:35.500,999.630848
2220362 *0001V,01/01/70 15:09:35.600,999.594273
2220456 *0001V,01/01/70 15:09:35.700,999.553021
2220549 *0001V,01/01/70 15:09:35.800,999.531633
2220659 *0001V,01/01/70 15:09:35.900,999.472769
2220752 *0001V,01/01/70 15:09:36.000,999.509830
2220861 *0001V,01/01/70 15:09:36.100,999.455037
2220955 *0001V,01/01/70 15:09:36.200,999.420399
2221049 *0001V,01/01/70 15:09:36.300,999.360947
2221158 *0001V,01/01/70 15:09:36.400,999.303511
2221251 *0001V,01/01/70 15:09:36.500,999.297490
2221361 *0001V,01/01/70 15:09:36.600,999.255832
2221454 *0001V,01/01/70 15:09:36.700,999.261455
2221548 *0001V,01/01/70 15:09:36.800,999.320559
2221657 *0001V,01/01/70 15:09:36.900,999.396956
2221751 *0001V,01/01/70 15:09:37.000,999.366027
2221860 *0001V,01/01/70 15:09:37.100,999.381266
2221953 *0001V,01/01/70 15:09:37.200,999.407951
2222063 *0001V,01/01/70 15:09:37.300,999.388284
2222156 *0001V,01/01/70 15:09:37.400,999.361689
2222250 *0001V,01/01/70 15:09:37.500,999.333785
2222359 *0001V,01/01/70 15:09:37.600,999.315133
2222453 *0001V,01/01/70 15:09:37.700,999.222164
2222562 *0001V,01/01/70 15:09:37.800,999.433362
2222655 *0001V,01/01/70 15:09:37.900,999.440860
2222749 *0001V,01/01/70 15:09:38.000,999.518085
2222858 *0001V,01/01/70 15:09:38.100,999.526478
2222952 *0001V,01/01/70 15:09:38.200,999.617739
2223061 *0001V,01/01/70 15:09:38.300,999.669664
2223155 *0001V,01/01/70 15:09:38.400,999.811748
2223248 *0001V,01/01/70 15:09:38.500,999.892008
2223357 *0001V,01/01/70 15:09:38.600,999.911197
2223451 *0001V,01/01/70 15:09:38.700,999.954560
2223560 *0001V,01/01/70 15:09:38.800,999.987049
2223654 *0001V,01/01/70 15:09:38.900,1000.023698
2223763 *0001V,01/01/70 15:09:39.000,1000.065055
2223857 *0001V,01/01/70 15:09:39.100,1000.107004
2223950 *0001V,01/01/70 15:09:39.200,1000.112196
2224059 *0001V,01/01/70 15:09:39.300,1000.106998
2224153 *0001V,01/01/70 15:09:39.400,1000.122985
2224262 *0001V,01/01/70 15:09:39.500,1000.111300
2224356 *0001V,01/01/70 15:09:39.600,1000.113439
2224449 *0001V,01/01/70 15:09:39.700,1000.090272
2224559 *0001V,01/01/70 15:09:39.800,1000.086687
2224652 *0001V,01/01/70 15:09:39.900,1000.060846
2224761 *0001V,01/01/70 15:09:40.000,1000.080292
2224855 *0001V,01/01/70 15:09:40.100,1000.076712
2224949 *0001V,01/01/70 15:09:40.200,1000.063846
2225058 *0001V,01/01/70 15:09:40.300,1000.101685
2225151 *0001V,01/01/70 15:09:40.400,1000.096620
2225261 *0001V,01/01/70 15:09:40.500,1000.120599
2225354 *0001V,01/01/70 15:09:40.600,1000.102443
2225463 *0001V,01/01/70 15:09:40.700,1000.100837
2225557 *0001V,01/01/70 15:09:40.800,1000.068701
2225651 *0001V,01/01/70 15:09:40.900,1000.080547
2225760 *0001V,01/01/70 15:09:41.000,1000.045800
2225853 *0001V,01/01/70 15:09:41.100,1000.035658
2225963 *0001V,01/01/70 15:09:41.200,1000.000490
2226056 *0001V,01/01/70 15:09:41.300,999.968974
2226150 *0001V,01/01/70 15:09:41.400,999.954085
2226259 *0001V,01/01/70 15:09:41.500,999.932688
2226353 *0001V,01/01/70 15:09:41.600,999.935832
2226462 *0001V,01/01/70 15:09:41.700,999.905743
2226555 *0001V,01/01/70 15:09:41.800,999.862052
2226649 *0001V,01/01/70 15:09:41.900,999.840595
2226758 *0001V,01/01/70 15:09:42.000,999.838203
2226852 *0001V,01/01/70 15:09:42.100,999.834361
2226961 *0001V,01/01/70 15:09:42.200,999.832487
2227055 *0001V,01/01/70 15:09:42.300,999.811107
2227148 *0001V,01/01/70 15:09:42.400,999.815883
2227257 *0001V,01/01/70 15:09:42.500,999.802433
2227351 *0001V,01/01/70 15:09:42.600,999.800247
2227460 *0001V,01/01/70 15:09:42.700,999.754691
2227554 *0001V,01/01/70 15:09:42.800,999.774344
2227647 *0001V,01/01/70 15:09:42.900,999.756086
2227757 *0001V,01/01/70 15:09:43.000,999.720379
2227850 *0001V,01/01/70 15:09:43.100,999.702077
2227959 *0001V,01/01/70 15:09:43.200,999.690830
2228053 *0001V,01/01/70 15:09:43.300,999.662209
2228162 *0001V,01/01/70 15:09:43.400,999.685386
2228256 *0001V,01/01/70 15:09:43.500,999.660597
2228349 *0001V,01/01/70 15:09:43.600,999.614372
2228459 *0001V,01/01/70 15:09:43.700,999.588202
2228552 *0001V,01/01/70 15:09:43.800,999.554047
2228661 *0001V,01/01/70 15:09:43.900,999.513611
2228755 *0001V,01/01/70 15:09:44.000,999.479422
2228849 *0001V,01/01/70 15:09:44.100,999.486979
2228958 *0001V,01/01/70 15:09:44.200,999.504545
2229051 *0001V,01/01/70 15:09:44.300,999.650371
2229161 *0001V,01/01/70 15:09:44.400,999.698390
2229254 *0001V,01/01/70 15:09:44.500,999.695228
2229348 *0001V,01/01/70 15:09:44.600,999.665927
2229457 *0001V,01/01/70 15:09:44.700,999.635795
2229551 *0001V,01/01/70 15:09:44.800,999.628118
2229660 *0001V,01/01/70 15:09:44.900,999.583527
2229753 *0001V,01/01/70 15:09:45.000,999.607734
2229863 *0001V,01/01/70 15:09:45.100,999.606796
2229956 *0001V,01/01/70 15:09:45.200,999.637632
2230050 *0001V,01/01/70 15:09:45.300,999.684843
2230159 *0001V,01/01/70 15:09:45.400,999.721639
2230253 *0001V,01/01/70 15:09:45.500,999.762293
2230362 *0001V,01/01/70 15:09:45.600,999.771894
2230455 *0001V,01/01/70 15:09:45.700,999.697585
2230549 *0001V,01/01/70 15:09:45.800,999.706888
2230658 *0001V,01/01/70 15:09:45.900,999.786061
2230752 *0001V,01/01/70 15:09:46.000,999.808051
2230861 *0001V,01/01/70 15:09:46.100,999.823200
2230955 *0001V,01/01/70 15:09:46.200,999.857589
2231048 *0001V,01/01/70 15:09:46.300,999.820566
2231157 *0001V,01/01/70 15:09:46.400,999.820782
2231251 *0001V,01/01/70 15:09:46.500,999.757162
2231360 *0001V,01/01/70 15:09:46.600,999.799340
2231454 *0001V,01/01/70 15:09:46.700,999.825848
2231563 *0001V,01/01/70 15:09:46.800,999.818551
2231657 *0001V,01/01/70 15:09:46.900,999.824679
2231750 *0001V,01/01/70 15:09:47.000,999.819672
2231859 *0001V,01/01/70 15:09:47.100,999.841146
2231953 *0001V,01/01/70 15:09:47.200,999.855040
2232062 *0001V,01/01/70 15:09:47.300,999.859071
2232156 *0001V,01/01/70 15:09:47.400,999.868356
2232249 *0001V,01/01/70 15:09:47.500,999.852430
2232359 *0001V,01/01/70 15:09:47.600,999.858615
2232452 *0001V,01/01/70 15:09:47.700,999.859111
2232561 *0001V,01/01/70 15:09:47.800,999.849815
2232655 *0001V,01/01/70 15:09:47.900,999.834193
2232749 *0001V,01/01/70 15:09:48.000,999.803147
2232858 *0001V,01/01/70 15:09:48.100,999.785066
2232951 *0001V,01/01/70 15:09:48.200,999.764743
2233061 *0001V,01/01/70 15:09:48.300,999.755639
2233154 *0001V,01/01/70 15:09:48.400,999.760716
2233248 *0001V,01/01/70 15:09:48.500,999.770589
2233357 *0001V,01/01/70 15:09:48.600,999.802711
2233451 *0001V,01/01/70 15:09:48.700,999.788584
2233560 *0001V,01/01/70 15:09:48.800,999.772920
2233653 *0001V,01/01/70 15:09:48.900,999.770366
2233763 *0001V,01/01/70 15:09:49.000,999.755117
2233856 *0001V,01/01/70 15:09:49.100,999.778925
2233950 *0001V,01/01/70 15:09:49.200,999.824124
2234059 *0001V,01/01/70 15:09:49.300,999.739345
2234153 *0001V,01/01/70 15:09:49.400,999.777773
2234262 *0001V,01/01/70 15:09:49.500,999.797971
2234355 *0001V,01/01/70 15:09:49.600,999.800389
2234449 *0001V,01/01/70 15:09:49.700,999.810766
2234558 *0001V,01/01/70 15:09:49.800,999.844592
2234652 *0001V,01/01/70 15:09:49.900,999.835012
2234761 *0001V,01/01/70 15:09:50.000,999.852358
2234855 *0001V,01/01/70 15:09:50.100,999.873331
2234948 *0001V,01/01/70 15:09:50.200,999.864027
2235058 *0001V,01/01/70 15:09:50.300,999.861671
2235151 *0001V,01/01/70 15:09:50.400,999.797972
2235260 *0001V,01/01/70 15:09:50.500,999.850481
2235354 *0001V,01/01/70 15:09:50.600,999.881733
2235448 *0001V,01/01/70 15:09:50.700,999.905486
2235557 *0001V,01/01/70 15:09:50.800,999.909675
2235650 *0001V,01/01/70 15:09:50.900,999.917402
2235760 *0001V,01/01/70 15:09:51.000,999.919698
2235853 *0001V,01/01/70 15:09:51.100,999.929122
2235962 *0001V,01/01/70 15:09:51.200,999.877445
2236056 *0001V,01/01/70 15:09:51.300,999.876958
2236150 *0001V,01/01/70 15:09:51.400,999.788379
2236259 *0001V,01/01/70 15:09:51.500,999.836807
2236352 *0001V,01/01/70 15:09:51.600,999.857028
2236462 *0001V,01/01/70 15:09:51.700,999.809411
2236555 *0001V,01/01/70 15:09:51.800,999.794506
2236649 *0001V,01/01/70 15:09:51.900,999.811483
2236758 *0001V,01/01/70 15:09:52.000,999.816159
2236852 *0001V,01/01/70 15:09:52.100,999.816133
2236961 *0001V,01/01/70 15:09:52.200,999.824053
2237054 *0001V,01/01/70 15:09:52.300,999.805616
2237148 *0001V,01/01/70 15:09:52.400,999.799409
2237257 *0001V,01/01/70 15:09:52.500,999.773554
2237351 *0001V,01/01/70 15:09:52.600,999.832206
2237460 *0001V,01/01/70 15:09:52.700,999.823133
2237554 *0001V,01/01/70 15:09:52.800,999.821679
2237663 *0001V,01/01/70 15:09:52.900,999.780480
2237756 *0001V,01/01/70 15:09:53.000,999.779212
2237850 *0001V,01/01/70 15:09:53.100,999.724921
2237959 *0001V,01/01/70 15:09:53.200,999.720297
2238053 *0001V,01/01/70 15:09:53.300,999.703539
2238162 *0001V,01/01/70 15:09:53.400,999.757909
2238256 *0001V,01/01/70 15:09:53.500,999.745784
2238349 *0001V,01/01/70 15:09:53.600,999.737235
2238458 *0001V,01/01/70 15:09:53.700,999.714938
2238552 *0001V,01/01/70 15:09:53.800,999.714929
2238661 *0001V,01/01/70 15:09:53.900,999.754784
2238755 *0001V,01/01/70 15:09:54.000,999.729850
2238848 *0001V,01/01/70 15:09:54.100,999.806905
2238958 *0001V,01/01/70 15:09:54.200,999.812345
2239051 *0001V,01/01/70 15:09:54.300,999.815643
2239160 *0001V,01/01/70 15:09:54.400,999.807260
2239254 *0001V,01/01/70 15:09:54.500,999.807375
2239348 *0001V,01/01/70 15:09:54.600,999.832263
2239457 *0001V,01/01/70 15:09:54.700,999.852365
2239550 *0001V,01/01/70 15:09:54.800,999.887246
2239660 *0001V,01/01/70 15:09:54.900,999.894665
2239753 *0001V,01/01/70 15:09:55.000,999.848407
2239862 *0001V,01/01/70 15:09:55.100,999.888504
2239956 *0001V,01/01/70 15:09:55.200,999.869414
2240050 *0001V,01/01/70 15:09:55.300,999.881305
2240159 *0001V,01/01/70 15:09:55.400,999.845003
2240252 *0001V,01/01/70 15:09:55.500,999.833654
2240362 *0001V,01/01/70 15:09:55.600,999.797551
2240455 *0001V,01/01/70 15:09:55.700,999.764542
2240549 *0001V,01/01/70 15:09:55.800,999.744485
2240658 *0001V,01/01/70 15:09:55.900,999.764873
2240752 *0001V,01/01/70 15:09:56.000,999.715962
2240861 *0001V,01/01/70 15:09:56.100,999.708372
2240954 *0001V,01/01/70 15:09:56.200,999.612628
2241048 *0001V,01/01/70 15:09:56.300,999.711418
2241157 *0001V,01/01/70 15:09:56.400,999.695713
2241251 *0001V,01/01/70 15:09:56.500,999.763499
2241360 *0001V,01/01/70 15:09:56.600,999.790274
2241454 *0001V,01/01/70 15:09:56.700,999.778820
2241563 *0001V,01/01/70 15:09:56.800,999.713256
2241656 *0001V,01/01/70 15:09:56.900,999.755353
2241750 *0001V,01/01/70 15:09:57.000,999.707240
2241859 *0001V,01/01/70 15:09:57.100,999.722592
2241953 *0001V,01/01/70 15:09:57.200,999.738782
2242062 *0001V,01/01/70 15:09:57.300,999.735926
2242156 *0001V,01/01/70 15:09:57.400,999.706733
2242249 *0001V,01/01/70 15:09:57.500,999.701176
2242358 *0001V,01/01/70 15:09:57.600,999.720391
2242452 *0001V,01/01/70 15:09:57.700,999.739162
2242561 *0001V,01/01/70 15:09:57.800,999.794478
2242655 *0001V,01/01/70 15:09:57.900,999.793663
2242748 *0001V,01/01/70 15:09:58.000,999.787782
2242858 *0001V,01/01/70 15:09:58.100,999.817535
2242951 *0001V,01/01/70 15:09:58.200,999.840900
2243060 *0001V,01/01/70 15:09:58.300,999.823767
2243154 *0001V,01/01/70 15:09:58.400,999.838349
2243248 *0001V,01/01/70 15:09:58.500,999.790495
2243357 *0001V,01/01/70 15:09:58.600,999.833941
2243450 *0001V,01/01/70 15:09:58.700,999.864274
2243560 *0001V,01/01/70 15:09:58.800,999.900892
2243653 *0001V,01/01/70 15:09:58.900,999.870614
2243762 *0001V,01/01/70 15:09:59.000,999.856096
2243856 *0001V,01/01/70 15:09:59.100,999.873374
2243950 *0001V,01/01/70 15:09:59.200,999.880735
2244059 *0001V,01/01/70 15:09:59.300,999.862810
2244152 *0001V,01/01/70 15:09:59.400,999.861773
2244262 *0001V,01/01/70 15:09:59.500,999.870878
2244355 *0001V,01/01/70 15:09:59.600,999.991018
2244449 *0001V,01/01/70 15:09:59.700,1000.035283
2244558 *0001V,01/01/70 15:09:59.800,1000.033144
2244651 *0001V,01/01/70 15:09:59.900,1000.046682
2244761 *0001V,01/01/70 15:10:00.000,1000.004988
2244854 *0001V,01/01/70 15:10:00.100,999.976298
2244948 *0001V,01/01/70 15:10:00.200,999.982894
2245057 *0001V,01/01/70 15:10:00.300,999.989759
2245151 *0001V,01/01/70 15:10:00.400,1000.017551
2245260 *0001V,01/01/70 15:10:00.500,1000.043812
2245353 *0001V,01/01/70 15:10:00.600,1000.058311
2245463 *0001V,01/01/70 15:10:00.700,1000.064107
2245556 *0001V,01/01/70 15:10:00.800,1000.033957
2245650 *0001V,01/01/70 15:10:00.900,1000.036101
2245759 *0001V,01/01/70 15:10:01.000,1000.017335
2245853 *0001V,01/01/70 15:10:01.100,1000.025573
2245962 *0001V,01/01/70 15:10:01.200,1000.042736
2246055 *0001V,01/01/70 15:10:01.300,1000.007347
2246149 *0001V,01/01/70 15:10:01.400,999.989431
2246258 *0001V,01/01/70 15:10:01.500,999.987394
2246352 *0001V,01/01/70 15:10:01.600,999.992444
2246461 *0001V,01/01/70 15:10:01.700,999.962637
2246555 *0001V,01/01/70 15:10:01.800,999.942308
2246648 *0001V,01/01/70 15:10:01.900,999.921763
2246758 *0001V,01/01/70 15:10:02.000,999.911774
2246851 *0001V,01/01/70 15:10:02.100,999.878098
2246960 *0001V,01/01/70 15:10:02.200,999.858705
2247054 *0001V,01/01/70 15:10:02.300,999.841124
2247148 *0001V,01/01/70 15:10:02.400,999.803416
2247257 *0001V,01/01/70 15:10:02.500,999.762560
2247350 *0001V,01/01/70 15:10:02.600,999.744977
2247460 *0001V,01/01/70 15:10:02.700,999.677599
2247553 *0001V,01/01/70 15:10:02.800,999.676856
2247662 *0001V,01/01/70 15:10:02.900,999.645171
2247756 *0001V,01/01/70 15:10:03.000,999.620629
2247850 *0001V,01/01/70 15:10:03.100,999.593952
2247959 *0001V,01/01/70 15:10:03.200,999.424958
2248052 *0001V,01/01/70 15:10:03.300,999.472318
2248162 *0001V,01/01/70 15:10:03.400,999.517875
2248255 *0001V,01/01/70 15:10:03.500,999.456119
2248349 *0001V,01/01/70 15:10:03.600,999.431181
2248458 *0001V,01/01/70 15:10:03.700,999.436232
2248552 *0001V,01/01/70 15:10:03.800,999.473347
2248661 *0001V,01/01/70 15:10:03.900,999.498931
2248754 *0001V,01/01/70 15:10:04.000,999.503441
2248848 *0001V,01/01/70 15:10:04.100,999.496760
2248957 *0001V,01/01/70 15:10:04.200,999.501097
2249051 *0001V,01/01/70 15:10:04.300,999.410784
2249160 *0001V,01/01/70 15:10:04.400,999.547362
2249254 *0001V,01/01/70 15:10:04.500,999.641235
2249363 *0001V,01/01/70 15:10:04.600,999.693182
2249456 *0001V,01/01/70 15:10:04.700,999.597497
2249550 *0001V,01/01/70 15:10:04.800,999.588763
2249659 *0001V,01/01/70 15:10:04.900,999.726347
2249753 *0001V,01/01/70 15:10:05.000,999.782157
2249862 *0001V,01/01/70 15:10:05.100,999.809798
2249956 *0001V,01/01/70 15:10:05.200,999.841330
2250049 *0001V,01/01/70 15:10:05.300,999.872713
2250158 *0001V,01/01/70 15:10:05.400,999.879421
2250252 *0001V,01/01/70 15:10:05.500,999.909048
2250361 *0001V,01/01/70 15:10:05.600,999.971923
2250455 *0001V,01/01/70 15:10:05.700,999.993727
2250548 *0001V,01/01/70 15:10:05.800,1000.014973
2250657 *0001V,01/01/70 15:10:05.900,1000.054623
2250751 *0001V,01/01/70 15:10:06.000,1000.051277
2250860 *0001V,01/01/70 15:10:06.100,1000.060317
2250954 *0001V,01/01/70 15:10:06.200,1000.082438
2251063 *0001V,01/01/70 15:10:06.300,1000.082912
2251157 *0001V,01/01/70 15:10:06.400,1000.122010
2251250 *0001V,01/01/70 15:10:06.500,1000.138655
2251359 *0001V,01/01/70 15:10:06.600,1000.055529
2251453 *0001V,01/01/70 15:10:06.700,1000.027976
2251562 *0001V,01/01/70 15:10:06.800,1000.021200
2251656 *0001V,01/01/70 15:10:06.900,999.994775
2251749 *0001V,01/01/70 15:10:07.000,1000.015913
2251859 *0001V,01/01/70 15:10:07.100,999.997639
2251952 *0001V,01/01/70 15:10:07.200,999.971767
2252062 *0001V,01/01/70 15:10:07.300,999.976039
2252155 *0001V,01/01/70 15:10:07.400,999.960274
2252249 *0001V,01/01/70 15:10:07.500,999.954297
2252358 *0001V,01/01/70 15:10:07.600,999.951532
2252452 *0001V,01/01/70 15:10:07.700,999.941879
2252561 *0001V,01/01/70 15:10:07.800,999.922137
2252654 *0001V,01/01/70 15:10:07.900,999.905415
2252748 *0001V,01/01/70 15:10:08.000,999.855263
2252857 *0001V,01/01/70 15:10:08.100,999.797070
2252951 *0001V,01/01/70 15:10:08.200,999.756140
2253060 *0001V,01/01/70 15:10:08.300,999.721251
2253154 *0001V,01/01/70 15:10:08.400,999.668311
2253263 *0001V,01/01/70 15:10:08.500,999.645242
2253356 *0001V,01/01/70 15:10:08.600,999.596308
2253450 *0001V,01/01/70 15:10:08.700,999.556379
2253559 *0001V,01/01/70 15:10:08.800,999.546379
2253653 *0001V,01/01/70 15:10:08.900,999.453165
2253762 *0001V,01/01/70 15:10:09.000,999.402684
2253856 *0001V,01/01/70 15:10:09.100,999.336843
2253949 *0001V,01/01/70 15:10:09.200,999.327270
2254058 *0001V,01/01/70 15:10:09.300,999.338526
2254152 *0001V,01/01/70 15:10:09.400,999.211825
2254261 *0001V,01/01/70 15:10:09.500,999.202667
2254355 *0001V,01/01/70 15:10:09.600,999.277390
2254448 *0001V,01/01/70 15:10:09.700,999.230106
2254558 *0001V,01/01/70 15:10:09.800,999.224896
2254651 *0001V,01/01/70 15:10:09.900,999.194105
2254760 *0001V,01/01/70 15:10:10.000,999.183834
2254854 *0001V,01/01/70 15:10:10.100,999.226968
2254948 *0001V,01/01/70 15:10:10.200,999.240512
2255057 *0001V,01/01/70 15:10:10.300,999.208806
2255150 *0001V,01/01/70 15:10:10.400,999.319985
2255260 *0001V,01/01/70 15:10:10.500,999.327714
2255353 *0001V,01/01/70 15:10:10.600,999.274666
2255462 *0001V,01/01/70 15:10:10.700,999.245357
2255556 *0001V,01/01/70 15:10:10.800,999.196286
2255650 *0001V,01/01/70 15:10:10.900,999.282632
2255759 *0001V,01/01/70 15:10:11.000,999.350531
2255852 *0001V,01/01/70 15:10:11.100,999.417400
2255962 *0001V,01/01/70 15:10:11.200,999.457240
2256055 *0001V,01/01/70 15:10:11.300,999.543041
2256149 *0001V,01/01/70 15:10:11.400,999.559494
2256258 *0001V,01/01/70 15:10:11.500,999.668322
2256352 *0001V,01/01/70 15:10:11.600,999.751098
2256461 *0001V,01/01/70 15:10:11.700,999.816852
2256554 *0001V,01/01/70 15:10:11.800,999.880873
2256648 *0001V,01/01/70 15:10:11.900,999.883893
2256757 *0001V,01/01/70 15:10:12.000,999.976535
2256851 *0001V,01/01/70 15:10:12.100,1000.100085
2256960 *0001V,01/01/70 15:10:12.200,1000.183964
2257053 *0001V,01/01/70 15:10:12.300,1000.225980
2257163 *0001V,01/01/70 15:10:12.400,1000.238952
2257256 *0001V,01/01/70 15:10:12.500,1000.246637
2257350 *0001V,01/01/70 15:10:12.600,1000.281839
2257459 *0001V,01/01/70 15:10:12.700,1000.279974
2257553 *0001V,01/01/70 15:10:12.800,1000.291721
2257662 *0001V,01/01/70 15:10:12.900,1000.279047
2257755 *0001V,01/01/70 15:10:13.000,1000.279414
2257849 *0001V,01/01/70 15:10:13.100,1000.262336
2257958 *0001V,01/01/70 15:10:13.200,1000.241440
2258052 *0001V,01/01/70 15:10:13.300,1000.217316
2258161 *0001V,01/01/70 15:10:13.400,1000.172857
2258255 *0001V,01/01/70 15:10:13.500,1000.143304
2258348 *0001V,01/01/70 15:10:13.600,1000.137158
2258457 *0001V,01/01/70 15:10:13.700,1000.116799
2258551 *0001V,01/01/70 15:10:13.800,1000.072751
2258660 *0001V,01/01/70 15:10:13.900,1000.037773
2258754 *0001V,01/01/70 15:10:14.000,1000.017575
2258848 *0001V,01/01/70 15:10:14.100,999.971770
2258957 *0001V,01/01/70 15:10:14.200,999.937042
2259050 *0001V,01/01/70 15:10:14.300,999.909725
2259160 *0001V,01/01/70 15:10:14.400,999.875059
2259253 *0001V,01/01/70 15:10:14.500,999.855948
2259362 *0001V,01/01/70 15:10:14.600,999.833456
2259456 *0001V,01/01/70 15:10:14.700,999.762717
2259550 *0001V,01/01/70 15:10:14.800,999.709901
2259659 *0001V,01/01/70 15:10:14.900,999.667713
2259752 *0001V,01/01/70 15:10:15.000,999.608535
2259862 *0001V,01/01/70 15:10:15.100,999.551355
2259955 *0001V,01/01/70 15:10:15.200,999.531002
2300049 *0001V,01/01/70 15:10:15.300,999.502817
2300158 *0001V,01/01/70 15:10:15.400,999.398212
2300252 *0001V,01/01/70 15:10:15.500,999.433811
2300361 *0001V,01/01/70 15:10:15.600,999.305794
2300454 *0001V,01/01/70 15:10:15.700,999.289765
2300548 *0001V,01/01/70 15:10:15.800,999.197473
2300657 *0001V,01/01/70 15:10:15.900,999.099136
2300751 *0001V,01/01/70 15:10:16.000,999.074915
2300860 *0001V,01/01/70 15:10:16.100,999.117322
2300954 *0001V,01/01/70 15:10:16.200,999.119912
2301063 *0001V,01/01/70 15:10:16.300,999.194447
2301156 *0001V,01/01/70 15:10:16.400,999.179049
2301250 *0001V,01/01/70 15:10:16.500,999.206877
2301359 *0001V,01/01/70 15:10:16.600,999.237108
2301453 *0001V,01/01/70 15:10:16.700,999.242634
2301562 *0001V,01/01/70 15:10:16.800,999.309142
2301656 *0001V,01/01/70 15:10:16.900,999.362250
2301749 *0001V,01/01/70 15:10:17.000,999.388839
2301858 *0001V,01/01/70 15:10:17.100,999.368198
2301952 *0001V,01/01/70 15:10:17.200,999.466929
2302061 *0001V,01/01/70 15:10:17.300,999.536548
2302155 *0001V,01/01/70 15:10:17.400,999.634497
2302248 *0001V,01/01/70 15:10:17.500,999.620968
2302358 *0001V,01/01/70 15:10:17.600,999.759990
2302451 *0001V,01/01/70 15:10:17.700,999.859725
2302560 *0001V,01/01/70 15:10:17.800,999.895371
2302654 *0001V,01/01/70 15:10:17.900,999.966949
2302747 *0001V,01/01/70 15:10:18.000,1000.033566
2302857 *0001V,01/01/70 15:10:18.100,1000.020216
2302950 *0001V,01/01/70 15:10:18.200,1000.031637
2303059 *0001V,01/01/70 15:10:18.300,1000.084845
2303153 *0001V,01/01/70 15:10:18.400,1000.103038
2303262 *0001V,01/01/70 15:10:18.500,1000.126312
2303356 *0001V,01/01/70 15:10:18.600,1000.127793
2303449 *0001V,01/01/70 15:10:18.700,1000.127303
2303559 *0001V,01/01/70 15:10:18.800,1000.102831
2303652 *0001V,01/01/70 15:10:18.900,1000.095999
2303761 *0001V,01/01/70 15:10:19.000,1000.094974
2303855 *0001V,01/01/70 15:10:19.100,1000.092345
2303949 *0001V,01/01/70 15:10:19.200,1000.082784
2304058 *0001V,01/01/70 15:10:19.300,1000.065967
2304151 *0001V,01/01/70 15:10:19.400,1000.062883
2304261 *0001V,01/01/70 15:10:19.500,1000.031093
2304354 *0001V,01/01/70 15:10:19.600,999.991856
2304448 *0001V,01/01/70 15:10:19.700,999.933768
2304557 *0001V,01/01/70 15:10:19.800,999.922732
2304651 *0001V,01/01/70 15:10:19.900,999.908814
2304760 *0001V,01/01/70 15:10:20.000,999.909402
2304854 *0001V,01/01/70 15:10:20.100,999.882805
2304963 *0001V,01/01/70 15:10:20.200,999.840642
2305056 *0001V,01/01/70 15:10:20.300,999.760836
2305150 *0001V,01/01/70 15:10:20.400,999.677707
2305259 *0001V,01/01/70 15:10:20.500,999.655483
2305353 *0001V,01/01/70 15:10:20.600,999.605001
2305462 *0001V,01/01/70 15:10:20.700,999.555282
2305556 *0001V,01/01/70 15:10:20.800,999.511815
2305649 *0001V,01/01/70 15:10:20.900,999.509827
2305758 *0001V,01/01/70 15:10:21.000,999.463084
2305852 *0001V,01/01/70 15:10:21.100,999.310972
2305961 *0001V,01/01/70 15:10:21.200,999.401035
2306055 *0001V,01/01/70 15:10:21.300,999.442236
2306148 *0001V,01/01/70 15:10:21.400,999.397857
2306258 *0001V,01/01/70 15:10:21.500,999.416018
2306351 *0001V,01/01/70 15:10:21.600,999.409215
2306460 *0001V,01/01/70 15:10:21.700,999.433535
2306554 *0001V,01/01/70 15:10:21.800,999.389767
2306648 *0001V,01/01/70 15:10:21.900,999.413058
2306757 *0001V,01/01/70 15:10:22.000,999.482678
2306850 *0001V,01/01/70 15:10:22.100,999.447846
2306960 *0001V,01/01/70 15:10:22.200,999.487107
2307053 *0001V,01/01/70 15:10:22.300,999.480053
2307162 *0001V,01/01/70 15:10:22.400,999.556498
2307256 *0001V,01/01/70 15:10:22.500,999.539426
2307350 *0001V,01/01/70 15:10:22.600,999.604839
2307459 *0001V,01/01/70 15:10:22.700,999.631229
2307552 *0001V,01/01/70 15:10:22.800,999.732396
2307662 *0001V,01/01/70 15:10:22.900,999.730424
2307755 *0001V,01/01/70 15:10:23.000,999.875973
2307849 *0001V,01/01/70 15:10:23.100,999.921310
2307958 *0001V,01/01/70 15:10:23.200,999.948420
2308052 *0001V,01/01/70 15:10:23.300,999.989885
2308161 *0001V,01/01/70 15:10:23.400,1000.081926
2308254 *0001V,01/01/70 15:10:23.500,1000.108713
2308348 *0001V,01/01/70 15:10:23.600,1000.100627
2308457 *0001V,01/01/70 15:10:23.700,1000.148521
2308551 *0001V,01/01/70 15:10:23.800,1000.153900
2308660 *0001V,01/01/70 15:10:23.900,1000.166512
2308753 *0001V,01/01/70 15:10:24.000,1000.165179
2308863 *0001V,01/01/70 15:10:24.100,1000.162796
2308956 *0001V,01/01/70 15:10:24.200,1000.164647
2309050 *0001V,01/01/70 15:10:24.300,1000.142988
2309159 *0001V,01/01/70 15:10:24.400,1000.135743
2309253 *0001V,01/01/70 15:10:24.500,1000.136063
2309362 *0001V,01/01/70 15:10:24.600,1000.149487
2309455 *0001V,01/01/70 15:10:24.700,1000.142769
2309549 *0001V,01/01/70 15:10:24.800,1000.141800
2309658 *0001V,01/01/70 15:10:24.900,1000.124973
2309752 *0001V,01/01/70 15:10:25.000,1000.069874
2309861 *0001V,01/01/70 15:10:25.100,1000.059213
2309955 *0001V,01/01/70 15:10:25.200,1000.001806
2310048 *0001V,01/01/70 15:10:25.300,999.973942
2310158 *0001V,01/01/70 15:10:25.400,999.910010
2310251 *0001V,01/01/70 15:10:25.500,999.850615
2310360 *0001V,01/01/70 15:10:25.600,999.823882
2310454 *0001V,01/01/70 15:10:25.700,999.822026
2310548 *0001V,01/01/70 15:10:25.800,999.781031
2310657 *0001V,01/01/70 15:10:25.900,999.759814
2310750 *0001V,01/01/70 15:10:26.000,999.673910
2310860 *0001V,01/01/70 15:10:26.100,999.556827
2310953 *0001V,01/01/70 15:10:26.200,999.451388
2311062 *0001V,01/01/70 15:10:26.300,999.415691
2311156 *0001V,01/01/70 15:10:26.400,999.354937
2311250 *0001V,01/01/70 15:10:26.500,999.386473
2311359 *0001V,01/01/70 15:10:26.600,999.397618
2311452 *0001V,01/01/70 15:10:26.700,999.368646
2311562 *0001V,01/01/70 15:10:26.800,999.353102
2311655 *0001V,01/01/70 15:10:26.900,999.367965
2311749 *0001V,01/01/70 15:10:27.000,999.318458
2311858 *0001V,01/01/70 15:10:27.100,999.354511
2311952 *0001V,01/01/70 15:10:27.200,999.374357
2312061 *0001V,01/01/70 15:10:27.300,999.402238
2312154 *0001V,01/01/70 15:10:27.400,999.410147
2312248 *0001V,01/01/70 15:10:27.500,999.397064
2312357 *0001V,01/01/70 15:10:27.600,999.440683
2312451 *0001V,01/01/70 15:10:27.700,999.387429
2312560 *0001V,01/01/70 15:10:27.800,999.332663
2312654 *0001V,01/01/70 15:10:27.900,999.368169
2312763 *0001V,01/01/70 15:10:28.000,999.318884
2312856 *0001V,01/01/70 15:10:28.100,999.376640
2312950 *0001V,01/01/70 15:10:28.200,999.332510
2313059 *0001V,01/01/70 15:10:28.300,999.341665
2313153 *0001V,01/01/70 15:10:28.400,999.286973
2313262 *0001V,01/01/70 15:10:28.500,999.280218
2313356 *0001V,01/01/70 15:10:28.600,999.444848
2313449 *0001V,01/01/70 15:10:28.700,999.451766
2313558 *0001V,01/01/70 15:10:28.800,999.590221
2313652 *0001V,01/01/70 15:10:28.900,999.642934
2313761 *0001V,01/01/70 15:10:29.000,999.729448
2313855 *0001V,01/01/70 15:10:29.100,999.722564
2313948 *0001V,01/01/70 15:10:29.200,999.771430
2314058 *0001V,01/01/70 15:10:29.300,999.797396
2314151 *0001V,01/01/70 15:10:29.400,999.935178
2314260 *0001V,01/01/70 15:10:29.500,999.974444
2314354 *0001V,01/01/70 15:10:29.600,1000.033875
2314463 *0001V,01/01/70 15:10:29.700,1000.052743
2314557 *0001V,01/01/70 15:10:29.800,1000.108737
2314650 *0001V,01/01/70 15:10:29.900,1000.071605
2314759 *0001V,01/01/70 15:10:30.000,1000.052377
2314853 *0001V,01/01/70 15:10:30.100,1000.078968
2314962 *0001V,01/01/70 15:10:30.200,1000.086576
2315056 *0001V,01/01/70 15:10:30.300,1000.080577
2315149 *0001V,01/01/70 15:10:30.400,1000.059300
2315259 *0001V,01/01/70 15:10:30.500,1000.097495
2315352 *0001V,01/01/70 15:10:30.600,1000.079316
2315461 *0001V,01/01/70 15:10:30.700,1000.071537
2315555 *0001V,01/01/70 15:10:30.800,1000.119144
2315649 *0001V,01/01/70 15:10:30.900,1000.139538
2315758 *0001V,01/01/70 15:10:31.000,1000.100031
2315851 *0001V,01/01/70 15:10:31.100,1000.143219
2315961 *0001V,01/01/70 15:10:31.200,1000.152636
2316054 *0001V,01/01/70 15:10:31.300,1000.127086
2316148 *0001V,01/01/70 15:10:31.400,1000.109867
2316257 *0001V,01/01/70 15:10:31.500,1000.092733
2316351 *0001V,01/01/70 15:10:31.600,1000.068473
2316460 *0001V,01/01/70 15:10:31.700,999.987477
2316554 *0001V,01/01/70 15:10:31.800,999.989760
2316647 *0001V,01/01/70 15:10:31.900,999.969360
2316756 *0001V,01/01/70 15:10:32.000,999.951961
2316850 *0001V,01/01/70 15:10:32.100,999.934030
2316959 *0001V,01/01/70 15:10:32.200,999.866893
2317053 *0001V,01/01/70 15:10:32.300,999.870556
2317162 *0001V,01/01/70 15:10:32.400,999.874856
2317256 *0001V,01/01/70 15:10:32.500,999.811359
2317349 *0001V,01/01/70 15:10:32.600,999.739891
2317458 *0001V,01/01/70 15:10:32.700,999.703943
2317552 *0001V,01/01/70 15:10:32.800,999.671510
2317661 *0001V,01/01/70 15:10:32.900,999.678171
2317755 *0001V,01/01/70 15:10:33.000,999.659545
2317848 *0001V,01/01/70 15:10:33.100,999.665326
2317958 *0001V,01/01/70 15:10:33.200,999.705106
2318051 *0001V,01/01/70 15:10:33.300,999.674311
2318160 *0001V,01/01/70 15:10:33.400,999.603041
2318254 *0001V,01/01/70 15:10:33.500,999.493825
2318348 *0001V,01/01/70 15:10:33.600,999.381854
2318457 *0001V,01/01/70 15:10:33.700,999.482012
2318550 *0001V,01/01/70 15:10:33.800,999.490773
2318660 *0001V,01/01/70 15:10:33.900,999.543620
2318753 *0001V,01/01/70 15:10:34.000,999.499157
2318862 *0001V,01/01/70 15:10:34.100,999.573433
2318956 *0001V,01/01/70 15:10:34.200,999.582337
2319050 *0001V,01/01/70 15:10:34.300,999.563816
2319159 *0001V,01/01/70 15:10:34.400,999.604582
2319252 *0001V,01/01/70 15:10:34.500,999.615531
2319362 *0001V,01/01/70 15:10:34.600,999.601798
2319455 *0001V,01/01/70 15:10:34.700,999.638944
2319549 *0001V,01/01/70 15:10:34.800,999.678874
2319658 *0001V,01/01/70 15:10:34.900,999.627432
2319752 *0001V,01/01/70 15:10:35.000,999.637427
2319861 *0001V,01/01/70 15:10:35.100,999.640832
2319954 *0001V,01/01/70 15:10:35.200,999.694814
2320048 *0001V,01/01/70 15:10:35.300,999.648465
2320157 *0001V,01/01/70 15:10:35.400,999.682084
2320251 *0001V,01/01/70 15:10:35.500,999.661069
2320360 *0001V,01/01/70 15:10:35.600,999.731464
2320454 *0001V,01/01/70 15:10:35.700,999.700820
2320563 *0001V,01/01/70 15:10:35.800,999.686039
2320656 *0001V,01/01/70 15:10:35.900,999.651345
2320750 *0001V,01/01/70 15:10:36.000,999.660170
2320859 *0001V,01/01/70 15:10:36.100,999.676217
2320953 *0001V,01/01/70 15:10:36.200,999.728168
2321062 *0001V,01/01/70 15:10:36.300,999.663371
2321156 *0001V,01/01/70 15:10:36.400,999.688486
2321249 *0001V,01/01/70 15:10:36.500,999.656181
2321358 *0001V,01/01/70 15:10:36.600,999.690954
2321452 *0001V,01/01/70 15:10:36.700,999.710874
2321561 *0001V,01/01/70 15:10:36.800,999.720123
2321655 *0001V,01/01/70 15:10:36.900,999.775398
2321748 *0001V,01/01/70 15:10:37.000,999.764044
2321858 *0001V,01/01/70 15:10:37.100,999.761062
2321951 *0001V,01/01/70 15:10:37.200,999.751475
2322060 *0001V,01/01/70 15:10:37.300,999.757661
2322154 *0001V,01/01/70 15:10:37.400,999.746329
2322248 *0001V,01/01/70 15:10:37.500,999.706351
2322357 *0001V,01/01/70 15:10:37.600,999.725099
2322450 *0001V,01/01/70 15:10:37.700,999.752323
2322560 *0001V,01/01/70 15:10:37.800,999.725328
2322653 *0001V,01/01/70 15:10:37.900,999.823709
2322762 *0001V,01/01/70 15:10:38.000,999.891307
2322856 *0001V,01/01/70 15:10:38.100,999.899369
2322950 *0001V,01/01/70 15:10:38.200,999.875945
2323059 *0001V,01/01/70 15:10:38.300,999.888207
2323152 *0001V,01/01/70 15:10:38.400,999.927054
2323262 *0001V,01/01/70 15:10:38.500,999.917600
2323355 *0001V,01/01/70 15:10:38.600,999.948485
2323449 *0001V,01/01/70 15:10:38.700,999.961607
2323558 *0001V,01/01/70 15:10:38.800,999.957281
2323652 *0001V,01/01/70 15:10:38.900,999.895979
2323761 *0001V,01/01/70 15:10:39.000,999.905864
2323854 *0001V,01/01/70 15:10:39.100,999.885776
2323948 *0001V,01/01/70 15:10:39.200,999.872612
2324057 *0001V,01/01/70 15:10:39.300,999.841533
2324151 *0001V,01/01/70 15:10:39.400,999.803560
2324260 *0001V,01/01/70 15:10:39.500,999.852532
2324354 *0001V,01/01/70 15:10:39.600,999.904308
2324463 *0001V,01/01/70 15:10:39.700,999.921371
2324556 *0001V,01/01/70 15:10:39.800,999.887179
2324650 *0001V,01/01/70 15:10:39.900,999.839425
2324759 *0001V,01/01/70 15:10:40.000,999.789090
2324853 *0001V,01/01/70 15:10:40.100,999.750730
2324962 *0001V,01/01/70 15:10:40.200,999.796261
2325056 *0001V,01/01/70 15:10:40.300,999.810043
2325149 *0001V,01/01/70 15:10:40.400,999.771047
2325258 *0001V,01/01/70 15:10:40.500,999.819753
2325352 *0001V,01/01/70 15:10:40.600,999.854252
2325461 *0001V,01/01/70 15:10:40.700,999.835748
2325555 *0001V,01/01/70 15:10:40.800,999.810529
2325648 *0001V,01/01/70 15:10:40.900,999.792787
2325758 *0001V,01/01/70 15:10:41.000,999.815763
2325851 *0001V,01/01/70 15:10:41.100,999.833906
2325960 *0001V,01/01/70 15:10:41.200,999.805335
2326054 *0001V,01/01/70 15:10:41.300,999.749954
2326148 *0001V,01/01/70 15:10:41.400,999.706978
2326257 *0001V,01/01/70 15:10:41.500,999.750041
2326350 *0001V,01/01/70 15:10:41.600,999.722952
2326460 *0001V,01/01/70 15:10:41.700,999.726259
2326553 *0001V,01/01/70 15:10:41.800,999.721040
2326662 *0001V,01/01/70 15:10:41.900,999.716230
2326756 *0001V,01/01/70 15:10:42.000,999.757503
2326850 *0001V,01/01/70 15:10:42.100,999.767334
2326959 *0001V,01/01/70 15:10:42.200,999.740889
2327052 *0001V,01/01/70 15:10:42.300,999.759429
2327162 *0001V,01/01/70 15:10:42.400,999.771196
2327255 *0001V,01/01/70 15:10:42.500,999.767638
2327349 *0001V,01/01/70 15:10:42.600,999.769248
2327458 *0001V,01/01/70 15:10:42.700,999.781983
2327552 *0001V,01/01/70 15:10:42.800,999.795036
2327661 *0001V,01/01/70 15:10:42.900,999.834583
2327754 *0001V,01/01/70 15:10:43.000,999.798900
2327848 *0001V,01/01/70 15:10:43.100,999.799896
2327957 *0001V,01/01/70 15:10:43.200,999.737893
2328051 *0001V,01/01/70 15:10:43.300,999.768347
2328160 *0001V,01/01/70 15:10:43.400,999.685997
2328254 *0001V,01/01/70 15:10:43.500,999.681642
2328347 *0001V,01/01/70 15:10:43.600,999.704733
2328456 *0001V,01/01/70 15:10:43.700,999.742108
2328550 *0001V,01/01/70 15:10:43.800,999.710923
2328659 *0001V,01/01/70 15:10:43.900,999.723371
2328753 *0001V,01/01/70 15:10:44.000,999.689592
2328862 *0001V,01/01/70 15:10:44.100,999.688972
2328956 *0001V,01/01/70 15:10:44.200,999.705812
2329049 *0001V,01/01/70 15:10:44.300,999.684369
2329158 *0001V,01/01/70 15:10:44.400,999.629486
2329252 *0001V,01/01/70 15:10:44.500,999.738697
2329361 *0001V,01/01/70 15:10:44.600,999.707042
2329455 *0001V,01/01/70 15:10:44.700,999.674981
2329548 *0001V,01/01/70 15:10:44.800,999.697407
2329658 *0001V,01/01/70 15:10:44.900,999.712628
2329751 *0001V,01/01/70 15:10:45.000,999.717690
2329860 *0001V,01/01/70 15:10:45.100,999.692697
2329954 *0001V,01/01/70 15:10:45.200,999.656501
2330048 *0001V,01/01/70 15:10:45.300,999.627540
2330157 *0001V,01/01/70 15:10:45.400,999.614240
2330250 *0001V,01/01/70 15:10:45.500,999.627391
2330360 *0001V,01/01/70 15:10:45.600,999.597702
2330453 *0001V,01/01/70 15:10:45.700,999.522031
2330562 *0001V,01/01/70 15:10:45.800,999.512359
2330656 *0001V,01/01/70 15:10:45.900,999.539215
2330750 *0001V,01/01/70 15:10:46.000,999.578128
2330859 *0001V,01/01/70 15:10:46.100,999.576276
2330952 *0001V,01/01/70 15:10:46.200,999.593101
2331062 *0001V,01/01/70 15:10:46.300,999.617828
2331155 *0001V,01/01/70 15:10:46.400,999.572559
2331249 *0001V,01/01/70 15:10:46.500,999.628962
2331358 *0001V,01/01/70 15:10:46.600,999.669985
2331452 *0001V,01/01/70 15:10:46.700,999.662558
2331561 *0001V,01/01/70 15:10:46.800,999.660196
2331654 *0001V,01/01/70 15:10:46.900,999.663540
2331748 *0001V,01/01/70 15:10:47.000,999.733963
2331857 *0001V,01/01/70 15:10:47.100,999.862387
2331951 *0001V,01/01/70 15:10:47.200,999.860154
2332060 *0001V,01/01/70 15:10:47.300,999.916109
2332154 *0001V,01/01/70 15:10:47.400,999.943341
2332263 *0001V,01/01/70 15:10:47.500,999.969474
2332356 *0001V,01/01/70 15:10:47.600,999.994851
2332450 *0001V,01/01/70 15:10:47.700,1000.055295
2332559 *0001V,01/01/70 15:10:47.800,1000.097272
2332653 *0001V,01/01/70 15:10:47.900,1000.097456
2332762 *0001V,01/01/70 15:10:48.000,1000.155536
2332855 *0001V,01/01/70 15:10:48.100,1000.151418
2332949 *0001V,01/01/70 15:10:48.200,1000.128393
2333058 *0001V,01/01/70 15:10:48.300,1000.129110
2333152 *0001V,01/01/70 15:10:48.400,1000.145714
2333261 *0001V,01/01/70 15:10:48.500,1000.133440
2333355 *0001V,01/01/70 15:10:48.600,1000.146172
2333448 *0001V,01/01/70 15:10:48.700,1000.134121
2333557 *0001V,01/01/70 15:10:48.800,1000.141168
2333651 *0001V,01/01/70 15:10:48.900,1000.118858
2333760 *0001V,01/01/70 15:10:49.000,1000.109864
2333854 *0001V,01/01/70 15:10:49.100,1000.090288
2333947 *0001V,01/01/70 15:10:49.200,1000.071160
2334057 *0001V,01/01/70 15:10:49.300,1000.095481
2334150 *0001V,01/01/70 15:10:49.400,1000.074024
2334259 *0001V,01/01/70 15:10:49.500,1000.059876
2334353 *0001V,01/01/70 15:10:49.600,1000.040477
2334462 *0001V,01/01/70 15:10:49.700,1000.007048
2334556 *0001V,01/01/70 15:10:49.800,999.981454
2334650 *0001V,01/01/70 15:10:49.900,999.926065
2334759 *0001V,01/01/70 15:10:50.000,999.901463
2334852 *0001V,01/01/70 15:10:50.100,999.877688
2334962 *0001V,01/01/70 15:10:50.200,999.805070
2335055 *0001V,01/01/70 15:10:50.300,999.754121
2335149 *0001V,01/01/70 15:10:50.400,999.699286
2335258 *0001V,01/01/70 15:10:50.500,999.707283
2335352 *0001V,01/01/70 15:10:50.600,999.729422
2335461 *0001V,01/01/70 15:10:50.700,999.788105
2335554 *0001V,01/01/70 15:10:50.800,999.805420
2335648 *0001V,01/01/70 15:10:50.900,999.816573
2335757 *0001V,01/01/70 15:10:51.000,999.810431
2335851 *0001V,01/01/70 15:10:51.100,999.803783
2335960 *0001V,01/01/70 15:10:51.200,999.840269
2336054 *0001V,01/01/70 15:10:51.300,999.873876
2336147 *0001V,01/01/70 15:10:51.400,999.867367
2336256 *0001V,01/01/70 15:10:51.500,999.877501
2336350 *0001V,01/01/70 15:10:51.600,999.776991
2336459 *0001V,01/01/70 15:10:51.700,999.732578
2336553 *0001V,01/01/70 15:10:51.800,999.716411
2336662 *0001V,01/01/70 15:10:51.900,999.734768
2336756 *0001V,01/01/70 15:10:52.000,999.722160
2336849 *0001V,01/01/70 15:10:52.100,999.787869
2336958 *0001V,01/01/70 15:10:52.200,999.796446
2337052 *0001V,01/01/70 15:10:52.300,999.769115
2337161 *0001V,01/01/70 15:10:52.400,999.783859
2337255 *0001V,01/01/70 15:10:52.500,999.787316
2337348 *0001V,01/01/70 15:10:52.600,999.769403
2337458 *0001V,01/01/70 15:10:52.700,999.753480
2337551 *0001V,01/01/70 15:10:52.800,999.788284
2337660 *0001V,01/01/70 15:10:52.900,999.816122
2337754 *0001V,01/01/70 15:10:53.000,999.794394
2337848 *0001V,01/01/70 15:10:53.100,999.818049
2337957 *0001V,01/01/70 15:10:53.200,999.818498
2338050 *0001V,01/01/70 15:10:53.300,999.825012
2338160 *0001V,01/01/70 15:10:53.400,999.843924
2338253 *0001V,01/01/70 15:10:53.500,999.881328
2338362 *0001V,01/01/70 15:10:53.600,999.862919
2338456 *0001V,01/01/70 15:10:53.700,999.873861
2338550 *0001V,01/01/70 15:10:53.800,999.867459
2338659 *0001V,01/01/70 15:10:53.900,999.834889
2338752 *0001V,01/01/70 15:10:54.000,999.852613
2338862 *0001V,01/01/70 15:10:54.100,999.874126
2338955 *0001V,01/01/70 15:10:54.200,999.856866
2339049 *0001V,01/01/70 15:10:54.300,999.844529
2339158 *0001V,01/01/70 15:10:54.400,999.862524
2339252 *0001V,01/01/70 15:10:54.500,999.855378
2339361 *0001V,01/01/70 15:10:54.600,999.889904
2339454 *0001V,01/01/70 15:10:54.700,999.880050
2339548 *0001V,01/01/70 15:10:54.800,999.909210
2339657 *0001V,01/01/70 15:10:54.900,999.903473
2339751 *0001V,01/01/70 15:10:55.000,999.873730
2339860 *0001V,01/01/70 15:10:55.100,999.985906
2339953 *0001V,01/01/70 15:10:55.200,1000.024532
2340047 *0001V,01/01/70 15:10:55.300,999.991801
2340156 *0001V,01/01/70 15:10:55.400,999.971281
2340250 *0001V,01/01/70 15:10:55.500,999.845957
2340359 *0001V,01/01/70 15:10:55.600,999.905685
2340453 *0001V,01/01/70 15:10:55.700,999.888928
2340562 *0001V,01/01/70 15:10:55.800,999.890404
2340656 *0001V,01/01/70 15:10:55.900,999.905041
2340749 *0001V,01/01/70 15:10:56.000,999.864970
2340858 *0001V,01/01/70 15:10:56.100,999.842302
2340952 *0001V,01/01/70 15:10:56.200,999.818336
2341061 *0001V,01/01/70 15:10:56.300,999.809865
2341155 *0001V,01/01/70 15:10:56.400,999.779290
2341248 *0001V,01/01/70 15:10:56.500,999.751582
2341358 *0001V,01/01/70 15:10:56.600,999.790634
2341451 *0001V,01/01/70 15:10:56.700,999.761241
2341560 *0001V,01/01/70 15:10:56.800,999.782435
2341654 *0001V,01/01/70 15:10:56.900,999.814302
2341748 *0001V,01/01/70 15:10:57.000,999.799579
2341857 *0001V,01/01/70 15:10:57.100,999.798619
2341950 *0001V,01/01/70 15:10:57.200,999.798050
2342060 *0001V,01/01/70 15:10:57.300,999.789220
2342153 *0001V,01/01/70 15:10:57.400,999.846024
2342262 *0001V,01/01/70 15:10:57.500,999.861662
2342356 *0001V,01/01/70 15:10:57.600,999.846921
2342450 *0001V,01/01/70 15:10:57.700,999.774791
2342559 *0001V,01/01/70 15:10:57.800,999.716522
2342652 *0001V,01/01/70 15:10:57.900,999.718995
2342762 *0001V,01/01/70 15:10:58.000,999.621548
2342855 *0001V,01/01/70 15:10:58.100,999.571611
2342949 *0001V,01/01/70 15:10:58.200,999.570029
2343058 *0001V,01/01/70 15:10:58.300,999.583708
2343152 *0001V,01/01/70 15:10:58.400,999.582419
2343261 *0001V,01/01/70 15:10:58.500,999.649589
2343354 *0001V,01/01/70 15:10:58.600,999.659098
2343448 *0001V,01/01/70 15:10:58.700,999.699472
2343557 *0001V,01/01/70 15:10:58.800,999.711651
2343651 *0001V,01/01/70 15:10:58.900,999.729962
2343760 *0001V,01/01/70 15:10:59.000,999.676300
2343854 *0001V,01/01/70 15:10:59.100,999.638310
2343963 *0001V,01/01/70 15:10:59.200,999.575396
2344056 *0001V,01/01/70 15:10:59.300,999.646756
2344150 *0001V,01/01/70 15:10:59.400,999.715158
2344259 *0001V,01/01/70 15:10:59.500,999.738928
2344353 *0001V,01/01/70 15:10:59.600,999.671128
2344462 *0001V,01/01/70 15:10:59.700,999.736203
2344556 *0001V,01/01/70 15:10:59.800,999.733865
2344649 *0001V,01/01/70 15:10:59.900,999.751698
2344758 *0001V,01/01/70 15:11:00.000,999.748572
2344852 *0001V,01/01/70 15:11:00.100,999.789872
2344961 *0001V,01/01/70 15:11:00.200,999.754880
2345055 *0001V,01/01/70 15:11:00.300,999.831970
2345148 *0001V,01/01/70 15:11:00.400,999.730969
2345258 *0001V,01/01/70 15:11:00.500,999.767356
2345351 *0001V,01/01/70 15:11:00.600,999.746697
2345460 *0001V,01/01/70 15:11:00.700,999.755342
2345554 *0001V,01/01/70 15:11:00.800,999.719444
2345648 *0001V,01/01/70 15:11:00.900,999.737577
2345757 *0001V,01/01/70 15:11:01.000,999.758068
2345850 *0001V,01/01/70 15:11:01.100,999.705841
2345960 *0001V,01/01/70 15:11:01.200,999.712978
2346053 *0001V,01/01/70 15:11:01.300,999.702832
2346162 *0001V,01/01/70 15:11:01.400,999.665979
2346256 *0001V,01/01/70 15:11:01.500,999.666098
2346350 *0001V,01/01/70 15:11:01.600,999.828630
2346459 *0001V,01/01/70 15:11:01.700,999.845656
2346552 *0001V,01/01/70 15:11:01.800,999.877542
2346662 *0001V,01/01/70 15:11:01.900,999.776176
2346755 *0001V,01/01/70 15:11:02.000,999.754093
2346849 *0001V,01/01/70 15:11:02.100,999.760021
2346958 *0001V,01/01/70 15:11:02.200,999.736839
2347052 *0001V,01/01/70 15:11:02.300,999.694915
2347161 *0001V,01/01/70 15:11:02.400,999.814280
2347254 *0001V,01/01/70 15:11:02.500,999.854489
2347348 *0001V,01/01/70 15:11:02.600,999.847204
2347457 *0001V,01/01/70 15:11:02.700,999.833053
2347551 *0001V,01/01/70 15:11:02.800,999.806948
2347660 *0001V,01/01/70 15:11:02.900,999.747891
2347754 *0001V,01/01/70 15:11:03.000,999.762595
2347847 *0001V,01/01/70 15:11:03.100,999.781718
2347956 *0001V,01/01/70 15:11:03.200,999.739716
2348050 *0001V,01/01/70 15:11:03.300,999.765282
2348159 *0001V,01/01/70 15:11:03.400,999.782500
2348253 *0001V,01/01/70 15:11:03.500,999.783610
2348362 *0001V,01/01/70 15:11:03.600,999.790173
2348456 *0001V,01/01/70 15:11:03.700,999.829108
2348549 *0001V,01/01/70 15:11:03.800,999.769499
2348658 *0001V,01/01/70 15:11:03.900,999.691465
2348752 *0001V,01/01/70 15:11:04.000,999.716704
2348861 *0001V,01/01/70 15:11:04.100,999.678321
2348955 *0001V,01/01/70 15:11:04.200,999.669691
2349048 *0001V,01/01/70 15:11:04.300,999.735214
2349158 *0001V,01/01/70 15:11:04.400,999.742712
2349251 *0001V,01/01/70 15:11:04.500,999.679458
2349360 *0001V,01/01/70 15:11:04.600,999.584060
2349454 *0001V,01/01/70 15:11:04.700,999.594418
2349548 *0001V,01/01/70 15:11:04.800,999.648518
2349657 *0001V,01/01/70 15:11:04.900,999.648859
2349750 *0001V,01/01/70 15:11:05.000,999.579388
2349860 *0001V,01/01/70 15:11:05.100,999.525626
2349953 *0001V,01/01/70 15:11:05.200,999.535157
2350062 *0001V,01/01/70 15:11:05.300,999.498801
2350156 *0001V,01/01/70 15:11:05.400,999.496409
2350250 *0001V,01/01/70 15:11:05.500,999.492596
2350359 *0001V,01/01/70 15:11:05.600,999.514152
2350452 *0001V,01/01/70 15:11:05.700,999.452747
2350562 *0001V,01/01/70 15:11:05.800,999.502941
2350655 *0001V,01/01/70 15:11:05.900,999.475126
2350749 *0001V,01/01/70 15:11:06.000,999.473316
2350858 *0001V,01/01/70 15:11:06.100,999.438340
2350952 *0001V,01/01/70 15:11:06.200,999.402121
2351061 *0001V,01/01/70 15:11:06.300,999.383836
2351154 *0001V,01/01/70 15:11:06.400,999.398899
2351248 *0001V,01/01/70 15:11:06.500,999.423377
2351357 *0001V,01/01/70 15:11:06.600,999.544217
2351451 *0001V,01/01/70 15:11:06.700,999.553275
2351560 *0001V,01/01/70 15:11:06.800,999.554782
2351654 *0001V,01/01/70 15:11:06.900,999.521626
2351763 *0001V,01/01/70 15:11:07.000,999.522617
2351856 *0001V,01/01/70 15:11:07.100,999.643855
2351950 *0001V,01/01/70 15:11:07.200,999.719815
2352059 *0001V,01/01/70 15:11:07.300,999.675388
2352153 *0001V,01/01/70 15:11:07.400,999.761225
2352262 *0001V,01/01/70 15:11:07.500,999.745680
2352356 *0001V,01/01/70 15:11:07.600,999.768831
2352449 *0001V,01/01/70 15:11:07.700,999.720845
2352558 *0001V,01/01/70 15:11:07.800,999.710008
2352652 *0001V,01/01/70 15:11:07.900,999.709742
2352761 *0001V,01/01/70 15:11:08.000,999.695417
2352855 *0001V,01/01/70 15:11:08.100,999.727824
2352948 *0001V,01/01/70 15:11:08.200,999.752976
2353058 *0001V,01/01/70 15:11:08.300,999.731869
2353151 *0001V,01/01/70 15:11:08.400,999.725261
2353260 *0001V,01/01/70 15:11:08.500,999.729957
2353354 *0001V,01/01/70 15:11:08.600,999.737150
2353448 *0001V,01/01/70 15:11:08.700,999.820857
2353557 *0001V,01/01/70 15:11:08.800,999.830228
2353650 *0001V,01/01/70 15:11:08.900,999.731513
2353760 *0001V,01/01/70 15:11:09.000,999.705890
2353853 *0001V,01/01/70 15:11:09.100,999.763802
2353962 *0001V,01/01/70 15:11:09.200,999.742238
2354056 *0001V,01/01/70 15:11:09.300,999.698123
2354150 *0001V,01/01/70 15:11:09.400,999.769661
2354259 *0001V,01/01/70 15:11:09.500,999.802251
2354352 *0001V,01/01/70 15:11:09.600,999.810314
2354462 *0001V,01/01/70 15:11:09.700,999.770769
2354555 *0001V,01/01/70 15:11:09.800,999.792491
2354649 *0001V,01/01/70 15:11:09.900,999.833188
2354758 *0001V,01/01/70 15:11:10.000,999.859569
2354852 *0001V,01/01/70 15:11:10.100,999.845282
2354961 *0001V,01/01/70 15:11:10.200,999.955654
2355054 *0001V,01/01/70 15:11:10.300,999.993844
2355148 *0001V,01/01/70 15:11:10.400,999.983268
2355257 *0001V,01/01/70 15:11:10.500,999.948955
2355351 *0001V,01/01/70 15:11:10.600,999.895664
2355460 *0001V,01/01/70 15:11:10.700,999.841602
2355554 *0001V,01/01/70 15:11:10.800,999.846555
2355647 *0001V,01/01/70 15:11:10.900,999.822201
2355756 *0001V,01/01/70 15:11:11.000,999.800646
2355850 *0001V,01/01/70 15:11:11.100,999.674096
2355959 *0001V,01/01/70 15:11:11.200,999.580404
2356053 *0001V,01/01/70 15:11:11.300,999.525136
2356162 *0001V,01/01/70 15:11:11.400,999.523750
2356256 *0001V,01/01/70 15:11:11.500,999.607669
2356349 *0001V,01/01/70 15:11:11.600,999.609217
2356458 *0001V,01/01/70 15:11:11.700,999.682618
2356552 *0001V,01/01/70 15:11:11.800,999.706744
2356661 *0001V,01/01/70 15:11:11.900,999.679881
2356755 *0001V,01/01/70 15:11:12.000,999.631896
2356848 *0001V,01/01/70 15:11:12.100,999.653459
2356958 *0001V,01/01/70 15:11:12.200,999.607651
2357051 *0001V,01/01/70 15:11:12.300,999.609876
2357160 *0001V,01/01/70 15:11:12.400,999.606142
2357254 *0001V,01/01/70 15:11:12.500,999.556870
2357363 *0001V,01/01/70 15:11:12.600,999.538658
2357457 *0001V,01/01/70 15:11:12.700,999.524062
2357550 *0001V,01/01/70 15:11:12.800,999.663010
2357660 *0001V,01/01/70 15:11:12.900,999.677089
2357753 *0001V,01/01/70 15:11:13.000,999.641624
2357862 *0001V,01/01/70 15:11:13.100,999.644296
2357956 *0001V,01/01/70 15:11:13.200,999.588976
2358050 *0001V,01/01/70 15:11:13.300,999.673940
2358159 *0001V,01/01/70 15:11:13.400,999.682235
2358252 *0001V,01/01/70 15:11:13.500,999.790110
2358362 *0001V,01/01/70 15:11:13.600,999.810742
2358455 *0001V,01/01/70 15:11:13.700,999.840205
2358549 *0001V,01/01/70 15:11:13.800,999.876904
2358658 *0001V,01/01/70 15:11:13.900,999.918244
2358752 *0001V,01/01/70 15:11:14.000,999.884827
2358861 *0001V,01/01/70 15:11:14.100,999.944798
2358954 *0001V,01/01/70 15:11:14.200,999.899339
2359048 *0001V,01/01/70 15:11:14.300,999.891496
2359157 *0001V,01/01/70 15:11:14.400,999.909508
2359251 *0001V,01/01/70 15:11:14.500,999.970829
2359360 *0001V,01/01/70 15:11:14.600,1000.024660
2359454 *0001V,01/01/70 15:11:14.700,1000.021562
2359547 *0001V,01/01/70 15:11:14.800,999.997909
2359656 *0001V,01/01/70 15:11:14.900,999.955103
2359750 *0001V,01/01/70 15:11:15.000,999.965298
2359859 *0001V,01/01/70 15:11:15.100,999.961113
2359953 *0001V,01/01/70 15:11:15.200,1000.061284
2400062 *0001V,01/01/70 15:11:15.300,1000.015594
2400156 *0001V,01/01/70 15:11:15.400,999.981417
2400249 *0001V,01/01/70 15:11:15.500,999.991079
2400358 *0001V,01/01/70 15:11:15.600,999.948591
2400452 *0001V,01/01/70 15:11:15.700,999.958664
2400561 *0001V,01/01/70 15:11:15.800,999.905780
2400655 *0001V,01/01/70 15:11:15.900,999.768114
2400748 *0001V,01/01/70 15:11:16.000,999.790669
2400858 *0001V,01/01/70 15:11:16.100,999.707526
2400951 *0001V,01/01/70 15:11:16.200,999.731576
2401060 *0001V,01/01/70 15:11:16.300,999.682180
2401154 *0001V,01/01/70 15:11:16.400,999.672521
2401248 *0001V,01/01/70 15:11:16.500,999.608829
2401357 *0001V,01/01/70 15:11:16.600,999.642160
2401450 *0001V,01/01/70 15:11:16.700,999.640385
2401560 *0001V,01/01/70 15:11:16.800,999.669941
2401653 *0001V,01/01/70 15:11:16.900,999.697115
2401762 *0001V,01/01/70 15:11:17.000,999.659768
2401856 *0001V,01/01/70 15:11:17.100,999.663924
2401950 *0001V,01/01/70 15:11:17.200,999.607080
2402059 *0001V,01/01/70 15:11:17.300,999.547006
2402152 *0001V,01/01/70 15:11:17.400,999.455492
2402262 *0001V,01/01/70 15:11:17.500,999.557281
2402355 *0001V,01/01/70 15:11:17.600,999.618948
2402449 *0001V,01/01/70 15:11:17.700,999.639698
2402558 *0001V,01/01/70 15:11:17.800,999.662940
2402652 *0001V,01/01/70 15:11:17.900,999.680795
2402761 *0001V,01/01/70 15:11:18.000,999.678689
2402854 *0001V,01/01/70 15:11:18.100,999.634378
2402948 *0001V,01/01/70 15:11:18.200,999.565135
2403057 *0001V,01/01/70 15:11:18.300,999.520374
2403151 *0001V,01/01/70 15:11:18.400,999.592603
2403260 *0001V,01/01/70 15:11:18.500,999.637967
2403354 *0001V,01/01/70 15:11:18.600,999.708820
2403463 *0001V,01/01/70 15:11:18.700,999.771824
2403556 *0001V,01/01/70 15:11:18.800,999.776898
2403650 *0001V,01/01/70 15:11:18.900,999.825150
2403759 *0001V,01/01/70 15:11:19.000,999.869240
2403853 *0001V,01/01/70 15:11:19.100,999.906448
2403962 *0001V,01/01/70 15:11:19.200,999.980649
2404056 *0001V,01/01/70 15:11:19.300,999.968947
2404149 *0001V,01/01/70 15:11:19.400,999.979937
2404258 *0001V,01/01/70 15:11:19.500,1000.002897
2404352 *0001V,01/01/70 15:11:19.600,999.994766
2404461 *0001V,01/01/70 15:11:19.700,1000.013154
2404555 *0001V,01/01/70 15:11:19.800,1000.004355
2404648 *0001V,01/01/70 15:11:19.900,1000.010817
2404758 *0001V,01/01/70 15:11:20.000,999.996994
2404851 *0001V,01/01/70 15:11:20.100,999.985813
2404960 *0001V,01/01/70 15:11:20.200,999.992099
2405054 *0001V,01/01/70 15:11:20.300,1000.033813
2405163 *0001V,01/01/70 15:11:20.400,1000.041652
2405257 *0001V,01/01/70 15:11:20.500,1000.027761
2405350 *0001V,01/01/70 15:11:20.600,1000.053743
2405460 *0001V,01/01/70 15:11:20.700,1000.049971
2405553 *0001V,01/01/70 15:11:20.800,1000.037056
2405662 *0001V,01/01/70 15:11:20.900,1000.030556
2405756 *0001V,01/01/70 15:11:21.000,1000.010833
2405850 *0001V,01/01/70 15:11:21.100,999.993064
2405959 *0001V,01/01/70 15:11:21.200,999.960264
2406052 *0001V,01/01/70 15:11:21.300,999.947396
2406162 *0001V,01/01/70 15:11:21.400,999.913128
2406255 *0001V,01/01/70 15:11:21.500,999.916922
2406349 *0001V,01/01/70 15:11:21.600,999.922404
2406458 *0001V,01/01/70 15:11:21.700,999.916483
2406552 *0001V,01/01/70 15:11:21.800,999.875131
2406661 *0001V,01/01/70 15:11:21.900,999.892989
2406754 *0001V,01/01/70 15:11:22.000,999.858421
2406848 *0001V,01/01/70 15:11:22.100,999.848329
2406957 *0001V,01/01/70 15:11:22.200,999.846626
2407051 *0001V,01/01/70 15:11:22.300,999.810840
2407160 *0001V,01/01/70 15:11:22.400,999.808947
2407254 *0001V,01/01/70 15:11:22.500,999.825347
2407363 *0001V,01/01/70 15:11:22.600,999.795057
2407456 *0001V,01/01/70 15:11:22.700,999.747970
2407550 *0001V,01/01/70 15:11:22.800,999.751014
2407659 *0001V,01/01/70 15:11:22.900,999.743145
2407753 *0001V,01/01/70 15:11:23.000,999.696620
2407862 *0001V,01/01/70 15:11:23.100,999.658770
2407956 *0001V,01/01/70 15:11:23.200,999.649562
2408049 *0001V,01/01/70 15:11:23.300,999.675506
2408158 *0001V,01/01/70 15:11:23.400,999.665782
2408252 *0001V,01/01/70 15:11:23.500,999.656506
2408361 *0001V,01/01/70 15:11:23.600,999.691207
2408455 *0001V,01/01/70 15:11:23.700,999.692871
2408548 *0001V,01/01/70 15:11:23.800,999.659875
2408658 *0001V,01/01/70 15:11:23.900,999.703616
2408751 *0001V,01/01/70 15:11:24.000,999.691549
2408860 *0001V,01/01/70 15:11:24.100,999.738901
2408954 *0001V,01/01/70 15:11:24.200,999.726054
2409048 *0001V,01/01/70 15:11:24.300,999.759670
2409157 *0001V,01/01/70 15:11:24.400,999.792640
2409250 *0001V,01/01/70 15:11:24.500,999.792111
2409360 *0001V,01/01/70 15:11:24.600,999.786073
2409453 *0001V,01/01/70 15:11:24.700,999.806039
2409562 *0001V,01/01/70 15:11:24.800,999.807331
2409656 *0001V,01/01/70 15:11:24.900,999.819139
2409750 *0001V,01/01/70 15:11:25.000,999.806534
2409859 *0001V,01/01/70 15:11:25.100,999.845248
2409952 *0001V,01/01/70 15:11:25.200,999.884814
2410062 *0001V,01/01/70 15:11:25.300,999.897357
2410155 *0001V,01/01/70 15:11:25.400,999.964305
2410249 *0001V,01/01/70 15:11:25.500,999.975303
2410358 *0001V,01/01/70 15:11:25.600,999.940401
2410452 *0001V,01/01/70 15:11:25.700,999.986145
2410561 *0001V,01/01/70 15:11:25.800,1000.015802
2410654 *0001V,01/01/70 15:11:25.900,1000.020701
2410748 *0001V,01/01/70 15:11:26.000,1000.031511
2410857 *0001V,01/01/70 15:11:26.100,1000.039361
2410951 *0001V,01/01/70 15:11:26.200,1000.034397
2411060 *0001V,01/01/70 15:11:26.300,1000.042481
2411154 *0001V,01/01/70 15:11:26.400,1000.029221
2411263 *0001V,01/01/70 15:11:26.500,1000.054562
2411356 *0001V,01/01/70 15:11:26.600,1000.046883
2411450 *0001V,01/01/70 15:11:26.700,1000.029064
2411559 *0001V,01/01/70 15:11:26.800,1000.017978
2411653 *0001V,01/01/70 15:11:26.900,1000.001981
2411762 *0001V,01/01/70 15:11:27.000,999.999243
2411856 *0001V,01/01/70 15:11:27.100,999.993124
2411949 *0001V,01/01/70 15:11:27.200,999.965620
2412058 *0001V,01/01/70 15:11:27.300,999.937210
2412152 *0001V,01/01/70 15:11:27.400,999.926274
2412261 *0001V,01/01/70 15:11:27.500,999.936651
2412355 *0001V,01/01/70 15:11:27.600,999.934389
2412448 *0001V,01/01/70 15:11:27.700,999.964886
2412558 *0001V,01/01/70 15:11:27.800,999.959867
2412651 *0001V,01/01/70 15:11:27.900,999.901461
2412760 *0001V,01/01/70 15:11:28.000,999.927194
2412854 *0001V,01/01/70 15:11:28.100,999.886480
2412948 *0001V,01/01/70 15:11:28.200,999.859937
2413057 *0001V,01/01/70 15:11:28.300,999.867115
2413150 *0001V,01/01/70 15:11:28.400,999.895885
2413260 *0001V,01/01/70 15:11:28.500,999.844199
2413353 *0001V,01/01/70 15:11:28.600,999.810404
2413462 *0001V,01/01/70 15:11:28.700,999.831094
2413556 *0001V,01/01/70 15:11:28.800,999.842232
2413650 *0001V,01/01/70 15:11:28.900,999.851216
2413759 *0001V,01/01/70 15:11:29.000,999.820357
2413852 *0001V,01/01/70 15:11:29.100,999.794465
2413962 *0001V,01/01/70 15:11:29.200,999.821701
2414055 *0001V,01/01/70 15:11:29.300,999.765660
2414149 *0001V,01/01/70 15:11:29.400,999.780330
2414258 *0001V,01/01/70 15:11:29.500,999.823382
2414352 *0001V,01/01/70 15:11:29.600,999.797979
2414461 *0001V,01/01/70 15:11:29.700,999.779541
2414554 *0001V,01/01/70 15:11:29.800,999.781027
2414648 *0001V,01/01/70 15:11:29.900,999.782637
2414757 *0001V,01/01/70 15:11:30.000,999.734092
2414851 *0001V,01/01/70 15:11:30.100,999.770004
2414960 *0001V,01/01/70 15:11:30.200,999.744298
2415054 *0001V,01/01/70 15:11:30.300,999.726314
2415163 *0001V,01/01/70 15:11:30.400,999.730706
2415256 *0001V,01/01/70 15:11:30.500,999.740575
2415350 *0001V,01/01/70 15:11:30.600,999.733416
2415459 *0001V,01/01/70 15:11:30.700,999.743856
2415553 *0001V,01/01/70 15:11:30.800,999.788324
2415662 *0001V,01/01/70 15:11:30.900,999.738335
2415756 *0001V,01/01/70 15:11:31.000,999.787898
2415849 *0001V,01/01/70 15:11:31.100,999.773471
2415958 *0001V,01/01/70 15:11:31.200,999.833330
2416052 *0001V,01/01/70 15:11:31.300,999.848255
2416161 *0001V,01/01/70 15:11:31.400,999.876384
2416255 *0001V,01/01/70 15:11:31.500,999.916633
2416348 *0001V,01/01/70 15:11:31.600,999.909253
2416458 *0001V,01/01/70 15:11:31.700,999.887257
2416551 *0001V,01/01/70 15:11:31.800,999.827733
2416660 *0001V,01/01/70 15:11:31.900,999.887032
2416754 *0001V,01/01/70 15:11:32.000,999.924394
2416848 *0001V,01/01/70 15:11:32.100,999.954238
2416957 *0001V,01/01/70 15:11:32.200,999.968888
2417050 *0001V,01/01/70 15:11:32.300,999.924129
2417160 *0001V,01/01/70 15:11:32.400,999.916800
2417253 *0001V,01/01/70 15:11:32.500,999.976771
2417362 *0001V,01/01/70 15:11:32.600,999.981145
2417456 *0001V,01/01/70 15:11:32.700,999.923187
2417550 *0001V,01/01/70 15:11:32.800,999.917093
2417659 *0001V,01/01/70 15:11:32.900,999.921180
2417752 *0001V,01/01/70 15:11:33.000,999.961722
2417862 *0001V,01/01/70 15:11:33.100,999.978706
2417955 *0001V,01/01/70 15:11:33.200,999.987630
2418049 *0001V,01/01/70 15:11:33.300,1000.019698
2418158 *0001V,01/01/70 15:11:33.400,999.922977
2418252 *0001V,01/01/70 15:11:33.500,999.921291
2418361 *0001V,01/01/70 15:11:33.600,999.921622
2418454 *0001V,01/01/70 15:11:33.700,999.977918
2418548 *0001V,01/01/70 15:11:33.800,999.973326
2418657 *0001V,01/01/70 15:11:33.900,999.990007
2418751 *0001V,01/01/70 15:11:34.000,1000.020746
2418860 *0001V,01/01/70 15:11:34.100,1000.035802
2418954 *0001V,01/01/70 15:11:34.200,1000.050635
2419063 *0001V,01/01/70 15:11:34.300,1000.064382
2419156 *0001V,01/01/70 15:11:34.400,1000.076007
2419250 *0001V,01/01/70 15:11:34.500,1000.060704
2419359 *0001V,01/01/70 15:11:34.600,1000.040221
2419453 *0001V,01/01/70 15:11:34.700,999.962770
2419562 *0001V,01/01/70 15:11:34.800,999.899840
2419656 *0001V,01/01/70 15:11:34.900,999.929579
2419749 *0001V,01/01/70 15:11:35.000,999.905249
2419858 *0001V,01/01/70 15:11:35.100,999.895617
2419952 *0001V,01/01/70 15:11:35.200,999.881010
2420061 *0001V,01/01/70 15:11:35.300,999.861755
2420155 *0001V,01/01/70 15:11:35.400,999.881268
2420248 *0001V,01/01/70 15:11:35.500,999.841394
2420358 *0001V,01/01/70 15:11:35.600,999.838946
2420451 *0001V,01/01/70 15:11:35.700,999.807488
2420560 *0001V,01/01/70 15:11:35.800,999.824397
2420654 *0001V,01/01/70 15:11:35.900,999.817156
2420748 *0001V,01/01/70 15:11:36.000,999.807930
2420857 *0001V,01/01/70 15:11:36.100,999.768357
2420950 *0001V,01/01/70 15:11:36.200,999.793565
2421060 *0001V,01/01/70 15:11:36.300,999.744838
2421153 *0001V,01/01/70 15:11:36.400,999.727028
2421262 *0001V,01/01/70 15:11:36.500,999.632619
2421356 *0001V,01/01/70 15:11:36.600,999.590741
2421450 *0001V,01/01/70 15:11:36.700,999.564445
2421559 *0001V,01/01/70 15:11:36.800,999.543228
2421652 *0001V,01/01/70 15:11:36.900,999.537188
2421762 *0001V,01/01/70 15:11:37.000,999.500661
2421855 *0001V,01/01/70 15:11:37.100,999.475089
2421949 *0001V,01/01/70 15:11:37.200,999.398964
2422058 *0001V,01/01/70 15:11:37.300,999.450733
2422152 *0001V,01/01/70 15:11:37.400,999.409844
2422261 *0001V,01/01/70 15:11:37.500,999.460860
2422354 *0001V,01/01/70 15:11:37.600,999.428741
2422448 *0001V,01/01/70 15:11:37.700,999.408888
2422557 *0001V,01/01/70 15:11:37.800,999.446564
2422651 *0001V,01/01/70 15:11:37.900,999.433362
2422760 *0001V,01/01/70 15:11:38.000,999.421182
2422854 *0001V,01/01/70 15:11:38.100,999.398024
2422963 *0001V,01/01/70 15:11:38.200,999.418544
2423056 *0001V,01/01/70 15:11:38.300,999.400151
2423150 *0001V,01/01/70 15:11:38.400,999.424976
2423259 *0001V,01/01/70 15:11:38.500,999.399907
2423353 *0001V,01/01/70 15:11:38.600,999.419136
2423462 *0001V,01/01/70 15:11:38.700,999.530859
2423556 *0001V,01/01/70 15:11:38.800,999.539997
2423649 *0001V,01/01/70 15:11:38.900,999.609294
2423758 *0001V,01/01/70 15:11:39.000,999.561077
2423852 *0001V,01/01/70 15:11:39.100,999.628520
2423961 *0001V,01/01/70 15:11:39.200,999.653870
2424055 *0001V,01/01/70 15:11:39.300,999.717792
2424148 *0001V,01/01/70 15:11:39.400,999.671499
2424258 *0001V,01/01/70 15:11:39.500,999.691470
2424351 *0001V,01/01/70 15:11:39.600,999.740310
2424460 *0001V,01/01/70 15:11:39.700,999.818643
2424554 *0001V,01/01/70 15:11:39.800,999.845307
2424648 *0001V,01/01/70 15:11:39.900,999.844157
2424757 *0001V,01/01/70 15:11:40.000,999.873767
2424850 *0001V,01/01/70 15:11:40.100,999.897043
2424960 *0001V,01/01/70 15:11:40.200,999.899373
2425053 *0001V,01/01/70 15:11:40.300,999.930997
2425162 *0001V,01/01/70 15:11:40.400,999.964767
2425256 *0001V,01/01/70 15:11:40.500,1000.028833
2425350 *0001V,01/01/70 15:11:40.600,1000.023794
2425459 *0001V,01/01/70 15:11:40.700,1000.014949
2425552 *0001V,01/01/70 15:11:40.800,1000.082737
2425662 *0001V,01/01/70 15:11:40.900,1000.068622
2425755 *0001V,01/01/70 15:11:41.000,1000.017017
2425849 *0001V,01/01/70 15:11:41.100,1000.070597
2425958 *0001V,01/01/70 15:11:41.200,1000.081660
2426052 *0001V,01/01/70 15:11:41.300,1000.121244
2426161 *0001V,01/01/70 15:11:41.400,1000.066809
2426254 *0001V,01/01/70 15:11:41.500,1000.094651
2426348 *0001V,01/01/70 15:11:41.600,1000.083390
2426457 *0001V,01/01/70 15:11:41.700,1000.055627
2426551 *0001V,01/01/70 15:11:41.800,1000.061746
2426660 *0001V,01/01/70 15:11:41.900,1000.021562
2426754 *0001V,01/01/70 15:11:42.000,1000.007354
2426863 *0001V,01/01/70 15:11:42.100,999.968529
2426956 *0001V,01/01/70 15:11:42.200,999.968189
2427050 *0001V,01/01/70 15:11:42.300,999.989467
2427159 *0001V,01/01/70 15:11:42.400,999.952557
2427253 *0001V,01/01/70 15:11:42.500,999.928362
2427362 *0001V,01/01/70 15:11:42.600,999.896241
2427456 *0001V,01/01/70 15:11:42.700,999.838289
2427549 *0001V,01/01/70 15:11:42.800,999.763376
2427658 *0001V,01/01/70 15:11:42.900,999.739433
2427752 *0001V,01/01/70 15:11:43.000,999.688879
2427861 *0001V,01/01/70 15:11:43.100,999.657526
2427955 *0001V,01/01/70 15:11:43.200,999.657895
2428048 *0001V,01/01/70 15:11:43.300,999.624840
2428158 *0001V,01/01/70 15:11:43.400,999.598993
2428251 *0001V,01/01/70 15:11:43.500,999.636274
2428360 *0001V,01/01/70 15:11:43.600,999.611021
2428454 *0001V,01/01/70 15:11:43.700,999.616109
2428548 *0001V,01/01/70 15:11:43.800,999.591738
2428657 *0001V,01/01/70 15:11:43.900,999.588965
2428751 *0001V,01/01/70 15:11:44.000,999.547884
2428860 *0001V,01/01/70 15:11:44.100,999.565389
2428953 *0001V,01/01/70 15:11:44.200,999.498599
2429063 *0001V,01/01/70 15:11:44.300,999.570415
2429156 *0001V,01/01/70 15:11:44.400,999.559035
2429250 *0001V,01/01/70 15:11:44.500,999.641601
2429359 *0001V,01/01/70 15:11:44.600,999.656741
2429453 *0001V,01/01/70 15:11:44.700,999.670469
2429562 *0001V,01/01/70 15:11:44.800,999.690585
2429655 *0001V,01/01/70 15:11:44.900,999.701574
2429749 *0001V,01/01/70 15:11:45.000,999.661869
2429858 *0001V,01/01/70 15:11:45.100,999.638057
2429952 *0001V,01/01/70 15:11:45.200,999.628889
2430061 *0001V,01/01/70 15:11:45.300,999.637268
2430155 *0001V,01/01/70 15:11:45.400,999.652087
2430248 *0001V,01/01/70 15:11:45.500,999.710346
2430357 *0001V,01/01/70 15:11:45.600,999.722037
2430451 *0001V,01/01/70 15:11:45.700,999.768100
2430560 *0001V,01/01/70 15:11:45.800,999.723398
2430654 *0001V,01/01/70 15:11:45.900,999.693778
2430747 *0001V,01/01/70 15:11:46.000,999.663561
2430857 *0001V,01/01/70 15:11:46.100,999.658595
2430950 *0001V,01/01/70 15:11:46.200,999.709097
2431059 *0001V,01/01/70 15:11:46.300,999.651616
2431153 *0001V,01/01/70 15:11:46.400,999.600389
2431262 *0001V,01/01/70 15:11:46.500,999.591816
2431356 *0001V,01/01/70 15:11:46.600,999.693354
2431449 *0001V,01/01/70 15:11:46.700,999.697399
2431559 *0001V,01/01/70 15:11:46.800,999.677570
2431652 *0001V,01/01/70 15:11:46.900,999.592103
2431761 *0001V,01/01/70 15:11:47.000,999.572925
2431855 *0001V,01/01/70 15:11:47.100,999.578261
2431949 *0001V,01/01/70 15:11:47.200,999.608485
2432058 *0001V,01/01/70 15:11:47.300,999.676957
2432151 *0001V,01/01/70 15:11:47.400,999.634943
2432261 *0001V,01/01/70 15:11:47.500,999.525195
2432354 *0001V,01/01/70 15:11:47.600,999.616326
2432448 *0001V,01/01/70 15:11:47.700,999.627948
2432557 *0001V,01/01/70 15:11:47.800,999.582715
2432651 *0001V,01/01/70 15:11:47.900,999.538473
2432760 *0001V,01/01/70 15:11:48.000,999.491700
2432853 *0001V,01/01/70 15:11:48.100,999.555734
2432963 *0001V,01/01/70 15:11:48.200,999.543468
2433056 *0001V,01/01/70 15:11:48.300,999.582649
2433150 *0001V,01/01/70 15:11:48.400,999.531296
2433259 *0001V,01/01/70 15:11:48.500,999.559660
2433353 *0001V,01/01/70 15:11:48.600,999.553356
2433462 *0001V,01/01/70 15:11:48.700,999.465317
2433555 *0001V,01/01/70 15:11:48.800,999.535315
2433649 *0001V,01/01/70 15:11:48.900,999.615917
2433758 *0001V,01/01/70 15:11:49.000,999.608343
2433852 *0001V,01/01/70 15:11:49.100,999.664011
2433961 *0001V,01/01/70 15:11:49.200,999.721936
2434055 *0001V,01/01/70 15:11:49.300,999.786738
2434148 *0001V,01/01/70 15:11:49.400,999.825779
2434257 *0001V,01/01/70 15:11:49.500,999.786170
2434351 *0001V,01/01/70 15:11:49.600,999.765119
2434460 *0001V,01/01/70 15:11:49.700,999.793353
2434554 *0001V,01/01/70 15:11:49.800,999.824378
2434663 *0001V,01/01/70 15:11:49.900,999.864896
2434757 *0001V,01/01/70 15:11:50.000,999.914554
2434850 *0001V,01/01/70 15:11:50.100,999.946832
2434959 *0001V,01/01/70 15:11:50.200,999.981863
2435053 *0001V,01/01/70 15:11:50.300,999.940496
2435162 *0001V,01/01/70 15:11:50.400,1000.015996
2435256 *0001V,01/01/70 15:11:50.500,1000.052502
2435349 *0001V,01/01/70 15:11:50.600,1000.023711
2435458 *0001V,01/01/70 15:11:50.700,1000.049593
2435552 *0001V,01/01/70 15:11:50.800,1000.046147
2435661 *0001V,01/01/70 15:11:50.900,1000.011464
2435755 *0001V,01/01/70 15:11:51.000,1000.019692
2435848 *0001V,01/01/70 15:11:51.100,1000.036426
2435958 *0001V,01/01/70 15:11:51.200,1000.038042
2436051 *0001V,01/01/70 15:11:51.300,1000.034096
2436160 *0001V,01/01/70 15:11:51.400,1000.083835
2436254 *0001V,01/01/70 15:11:51.500,1000.119332
2436348 *0001V,01/01/70 15:11:51.600,1000.093038
2436457 *0001V,01/01/70 15:11:51.700,1000.104957
2436550 *0001V,01/01/70 15:11:51.800,1000.091056
2436660 *0001V,01/01/70 15:11:51.900,1000.049470
2436753 *0001V,01/01/70 15:11:52.000,1000.050474
2436863 *0001V,01/01/70 15:11:52.100,999.989241
2436956 *0001V,01/01/70 15:11:52.200,999.939170
2437050 *0001V,01/01/70 15:11:52.300,999.969775
2437159 *0001V,01/01/70 15:11:52.400,999.925153
2437253 *0001V,01/01/70 15:11:52.500,999.917958
2437362 *0001V,01/01/70 15:11:52.600,999.903364
2437455 *0001V,01/01/70 15:11:52.700,999.816263
2437549 *0001V,01/01/70 15:11:52.800,999.780618
2437658 *0001V,01/01/70 15:11:52.900,999.762702
2437752 *0001V,01/01/70 15:11:53.000,999.744671
2437861 *0001V,01/01/70 15:11:53.100,999.703644
2437955 *0001V,01/01/70 15:11:53.200,999.684485
2438048 *0001V,01/01/70 15:11:53.300,999.623760
2438157 *0001V,01/01/70 15:11:53.400,999.521074
2438251 *0001V,01/01/70 15:11:53.500,999.473601
2438360 *0001V,01/01/70 15:11:53.600,999.437629
2438454 *0001V,01/01/70 15:11:53.700,999.406412
2438547 *0001V,01/01/70 15:11:53.800,999.350550
2438657 *0001V,01/01/70 15:11:53.900,999.294837
2438750 *0001V,01/01/70 15:11:54.000,999.263274
2438859 *0001V,01/01/70 15:11:54.100,999.237636
2438953 *0001V,01/01/70 15:11:54.200,999.293444
2439062 *0001V,01/01/70 15:11:54.300,999.338630
2439156 *0001V,01/01/70 15:11:54.400,999.318654
2439249 *0001V,01/01/70 15:11:54.500,999.280077
2439359 *0001V,01/01/70 15:11:54.600,999.363377
2439452 *0001V,01/01/70 15:11:54.700,999.325994
2439561 *0001V,01/01/70 15:11:54.800,999.171964
2439655 *0001V,01/01/70 15:11:54.900,999.131084
2439749 *0001V,01/01/70 15:11:55.000,999.118680
2439858 *0001V,01/01/70 15:11:55.100,999.154405
2439951 *0001V,01/01/70 15:11:55.200,999.180944
2440061 *0001V,01/01/70 15:11:55.300,999.229576
2440154 *0001V,01/01/70 15:11:55.400,999.280023
2440248 *0001V,01/01/70 15:11:55.500,999.291873
2440357 *0001V,01/01/70 15:11:55.600,999.350422
2440451 *0001V,01/01/70 15:11:55.700,999.364483
2440560 *0001V,01/01/70 15:11:55.800,999.367882
2440653 *0001V,01/01/70 15:11:55.900,999.466146
2440763 *0001V,01/01/70 15:11:56.000,999.586512
2440856 *0001V,01/01/70 15:11:56.100,999.609184
2440950 *0001V,01/01/70 15:11:56.200,999.628636
2441059 *0001V,01/01/70 15:11:56.300,999.733858
2441153 *0001V,01/01/70 15:11:56.400,999.759474
2441262 *0001V,01/01/70 15:11:56.500,999.741196
2441355 *0001V,01/01/70 15:11:56.600,999.642356
2441449 *0001V,01/01/70 15:11:56.700,999.669031
2441558 *0001V,01/01/70 15:11:56.800,999.619355
2441652 *0001V,01/01/70 15:11:56.900,999.667479
2441761 *0001V,01/01/70 15:11:57.000,999.814906
2441855 *0001V,01/01/70 15:11:57.100,999.871562
2441948 *0001V,01/01/70 15:11:57.200,999.896441
2442057 *0001V,01/01/70 15:11:57.300,999.951667
2442151 *0001V,01/01/70 15:11:57.400,999.964269
2442260 *0001V,01/01/70 15:11:57.500,999.972912
2442354 *0001V,01/01/70 15:11:57.600,999.913915
2442447 *0001V,01/01/70 15:11:57.700,999.962954
2442557 *0001V,01/01/70 15:11:57.800,999.900873
2442650 *0001V,01/01/70 15:11:57.900,1000.025075
2442759 *0001V,01/01/70 15:11:58.000,1000.052705
2442853 *0001V,01/01/70 15:11:58.100,1000.030529
2442962 *0001V,01/01/70 15:11:58.200,999.987147
2443056 *0001V,01/01/70 15:11:58.300,999.954742
2443149 *0001V,01/01/70 15:11:58.400,999.904997
2443259 *0001V,01/01/70 15:11:58.500,999.843494
2443352 *0001V,01/01/70 15:11:58.600,999.778546
2443461 *0001V,01/01/70 15:11:58.700,999.747552
2443555 *0001V,01/01/70 15:11:58.800,999.733022
2443649 *0001V,01/01/70 15:11:58.900,999.687057
2443758 *0001V,01/01/70 15:11:59.000,999.566525
2443851 *0001V,01/01/70 15:11:59.100,999.655695
2443961 *0001V,01/01/70 15:11:59.200,999.513532
2444054 *0001V,01/01/70 15:11:59.300,999.461710
2444148 *0001V,01/01/70 15:11:59.400,999.451332
2444257 *0001V,01/01/70 15:11:59.500,999.345964
2444351 *0001V,01/01/70 15:11:59.600,999.438368
2444460 *0001V,01/01/70 15:11:59.700,999.602623
2444553 *0001V,01/01/70 15:11:59.800,999.439010
2444647 *0001V,01/01/70 15:11:59.900,999.177762
2444756 *0001V,01/01/70 15:12:00.000,999.219760
2444850 *0001V,01/01/70 15:12:00.100,999.273422
2444959 *0001V,01/01/70 15:12:00.200,999.210336
2445053 *0001V,01/01/70 15:12:00.300,999.335271
2445162 *0001V,01/01/70 15:12:00.400,999.406814
2445255 *0001V,01/01/70 15:12:00.500,999.350485
2445349 *0001V,01/01/70 15:12:00.600,999.346522
2445458 *0001V,01/01/70 15:12:00.700,999.390175
2445552 *0001V,01/01/70 15:12:00.800,999.367053
2445661 *0001V,01/01/70 15:12:00.900,999.562539
2445755 *0001V,01/01/70 15:12:01.000,999.545633
2445848 *0001V,01/01/70 15:12:01.100,999.496270
2445957 *0001V,01/01/70 15:12:01.200,999.545690
2446051 *0001V,01/01/70 15:12:01.300,999.600059
2446160 *0001V,01/01/70 15:12:01.400,999.579043
2446254 *0001V,01/01/70 15:12:01.500,999.536087
2446347 *0001V,01/01/70 15:12:01.600,999.540043
2446457 *0001V,01/01/70 15:12:01.700,999.551246
2446550 *0001V,01/01/70 15:12:01.800,999.591745
2446659 *0001V,01/01/70 15:12:01.900,999.605815
2446753 *0001V,01/01/70 15:12:02.000,999.672041
2446862 *0001V,01/01/70 15:12:02.100,999.657094
2446956 *0001V,01/01/70 15:12:02.200,999.675836
2447049 *0001V,01/01/70 15:12:02.300,999.676577
2447159 *0001V,01/01/70 15:12:02.400,999.683691
2447252 *0001V,01/01/70 15:12:02.500,999.679087
2447361 *0001V,01/01/70 15:12:02.600,999.654065
2447455 *0001V,01/01/70 15:12:02.700,999.694265
2447549 *0001V,01/01/70 15:12:02.800,999.705281
2447658 *0001V,01/01/70 15:12:02.900,999.642528
2447751 *0001V,01/01/70 15:12:03.000,999.620874
2447861 *0001V,01/01/70 15:12:03.100,999.646198
2447954 *0001V,01/01/70 15:12:03.200,999.567223
2448048 *0001V,01/01/70 15:12:03.300,999.537216
2448157 *0001V,01/01/70 15:12:03.400,999.569526
2448251 *0001V,01/01/70 15:12:03.500,999.635741
2448360 *0001V,01/01/70 15:12:03.600,999.562008
2448453 *0001V,01/01/70 15:12:03.700,999.601558
2448563 *0001V,01/01/70 15:12:03.800,999.311883
2448656 *0001V,01/01/70 15:12:03.900,999.306695
2448750 *0001V,01/01/70 15:12:04.000,999.372463
2448859 *0001V,01/01/70 15:12:04.100,999.376169
2448953 *0001V,01/01/70 15:12:04.200,999.445472
2449062 *0001V,01/01/70 15:12:04.300,999.518185
2449155 *0001V,01/01/70 15:12:04.400,999.569026
2449249 *0001V,01/01/70 15:12:04.500,999.545728
2449358 *0001V,01/01/70 15:12:04.600,999.540539
2449452 *0001V,01/01/70 15:12:04.700,999.408140
2449561 *0001V,01/01/70 15:12:04.800,999.404293
2449655 *0001V,01/01/70 15:12:04.900,999.536607
2449748 *0001V,01/01/70 15:12:05.000,999.606675
2449857 *0001V,01/01/70 15:12:05.100,999.610488
2449951 *0001V,01/01/70 15:12:05.200,999.643500
2450060 *0001V,01/01/70 15:12:05.300,999.622913
2450154 *0001V,01/01/70 15:12:05.400,999.689876
2450263 *0001V,01/01/70 15:12:05.500,999.662933
2450357 *0001V,01/01/70 15:12:05.600,999.690780
2450450 *0001V,01/01/70 15:12:05.700,999.715565
2450559 *0001V,01/01/70 15:12:05.800,999.755815
2450653 *0001V,01/01/70 15:12:05.900,999.748201
2450762 *0001V,01/01/70 15:12:06.000,999.705260
2450856 *0001V,01/01/70 15:12:06.100,999.673475
2450949 *0001V,01/01/70 15:12:06.200,999.703364
2451059 *0001V,01/01/70 15:12:06.300,999.630694
2451152 *0001V,01/01/70 15:12:06.400,999.750370
2451261 *0001V,01/01/70 15:12:06.500,999.742695
2451355 *0001V,01/01/70 15:12:06.600,999.722766
2451449 *0001V,01/01/70 15:12:06.700,999.897679
2451558 *0001V,01/01/70 15:12:06.800,999.948380
2451651 *0001V,01/01/70 15:12:06.900,999.917247
2451761 *0001V,01/01/70 15:12:07.000,999.855188
2451854 *0001V,01/01/70 15:12:07.100,999.826893
2451948 *0001V,01/01/70 15:12:07.200,999.818177
2452057 *0001V,01/01/70 15:12:07.300,999.823128
2452151 *0001V,01/01/70 15:12:07.400,999.823071
2452260 *0001V,01/01/70 15:12:07.500,999.845365
2452353 *0001V,01/01/70 15:12:07.600,999.859420
2452463 *0001V,01/01/70 15:12:07.700,999.845588
2452556 *0001V,01/01/70 15:12:07.800,999.773354
2452650 *0001V,01/01/70 15:12:07.900,999.671727
2452759 *0001V,01/01/70 15:12:08.000,999.626597
2452853 *0001V,01/01/70 15:12:08.100,999.579560
2452962 *0001V,01/01/70 15:12:08.200,999.631708
2453055 *0001V,01/01/70 15:12:08.300,999.769022
2453149 *0001V,01/01/70 15:12:08.400,999.749873
2453258 *0001V,01/01/70 15:12:08.500,999.754461
2453352 *0001V,01/01/70 15:12:08.600,999.712853
2453461 *0001V,01/01/70 15:12:08.700,999.695165
2453555 *0001V,01/01/70 15:12:08.800,999.662763
2453648 *0001V,01/01/70 15:12:08.900,999.700453
2453757 *0001V,01/01/70 15:12:09.000,999.644173
2453851 *0001V,01/01/70 15:12:09.100,999.524276
2453960 *0001V,01/01/70 15:12:09.200,999.441440
2454054 *0001V,01/01/70 15:12:09.300,999.398624
2454147 *0001V,01/01/70 15:12:09.400,999.285264
2454257 *0001V,01/01/70 15:12:09.500,999.171056
2454350 *0001V,01/01/70 15:12:09.600,999.176376
2454459 *0001V,01/01/70 15:12:09.700,999.250418
2454553 *0001V,01/01/70 15:12:09.800,999.254175
2454662 *0001V,01/01/70 15:12:09.900,999.131730
2454756 *0001V,01/01/70 15:12:10.000,999.197443
2454849 *0001V,01/01/70 15:12:10.100,999.172366
2454959 *0001V,01/01/70 15:12:10.200,999.125658
2455052 *0001V,01/01/70 15:12:10.300,999.173665
2455161 *0001V,01/01/70 15:12:10.400,999.347026
2455255 *0001V,01/01/70 15:12:10.500,999.382376
2455349 *0001V,01/01/70 15:12:10.600,999.214982
2455458 *0001V,01/01/70 15:12:10.700,999.022239
2455551 *0001V,01/01/70 15:12:10.800,999.025237
2455661 *0001V,01/01/70 15:12:10.900,999.008099
2455754 *0001V,01/01/70 15:12:11.000,998.981945
2455848 *0001V,01/01/70 15:12:11.100,998.969052
2455957 *0001V,01/01/70 15:12:11.200,998.908182
2456051 *0001V,01/01/70 15:12:11.300,998.676125
2456160 *0001V,01/01/70 15:12:11.400,998.710704
2456253 *0001V,01/01/70 15:12:11.500,998.688815
2456363 *0001V,01/01/70 15:12:11.600,998.881661
2456456 *0001V,01/01/70 15:12:11.700,999.049645
2456550 *0001V,01/01/70 15:12:11.800,999.016396
2456659 *0001V,01/01/70 15:12:11.900,998.995247
2456753 *0001V,01/01/70 15:12:12.000,999.044378
2456862 *0001V,01/01/70 15:12:12.100,999.266793
2456955 *0001V,01/01/70 15:12:12.200,999.223132
2457049 *0001V,01/01/70 15:12:12.300,999.129687
2457158 *0001V,01/01/70 15:12:12.400,998.971436
2457252 *0001V,01/01/70 15:12:12.500,998.867478
2457361 *0001V,01/01/70 15:12:12.600,999.074567
2457455 *0001V,01/01/70 15:12:12.700,999.035240
2457548 *0001V,01/01/70 15:12:12.800,999.049913
2457657 *0001V,01/01/70 15:12:12.900,999.244205
2457751 *0001V,01/01/70 15:12:13.000,999.286024
2457860 *0001V,01/01/70 15:12:13.100,999.425964
2457954 *0001V,01/01/70 15:12:13.200,999.565433
2458047 *0001V,01/01/70 15:12:13.300,999.625184
2458157 *0001V,01/01/70 15:12:13.400,999.647240
2458250 *0001V,01/01/70 15:12:13.500,999.473549
2458359 *0001V,01/01/70 15:12:13.600,999.343191
2458453 *0001V,01/01/70 15:12:13.700,999.565181
2458562 *0001V,01/01/70 15:12:13.800,999.530709
2458656 *0001V,01/01/70 15:12:13.900,999.588115
2458749 *0001V,01/01/70 15:12:14.000,999.447736
2458859 *0001V,01/01/70 15:12:14.100,999.573165
2458952 *0001V,01/01/70 15:12:14.200,999.633505
2459061 *0001V,01/01/70 15:12:14.300,999.657141
2459155 *0001V,01/01/70 15:12:14.400,999.690763
2459249 *0001V,01/01/70 15:12:14.500,999.759702
2459358 *0001V,01/01/70 15:12:14.600,999.758838
2459451 *0001V,01/01/70 15:12:14.700,999.741715
2459561 *0001V,01/01/70 15:12:14.800,999.902107
2459654 *0001V,01/01/70 15:12:14.900,999.943488
2459748 *0001V,01/01/70 15:12:15.000,999.943969
2459857 *0001V,01/01/70 15:12:15.100,999.954993
2459950 *0001V,01/01/70 15:12:15.200,1000.017850
2500060 *0001V,01/01/70 15:12:15.300,1000.021955
2500153 *0001V,01/01/70 15:12:15.400,999.969781
2500263 *0001V,01/01/70 15:12:15.500,999.976482
2500356 *0001V,01/01/70 15:12:15.600,999.928694
2500450 *0001V,01/01/70 15:12:15.700,999.893440
2500559 *0001V,01/01/70 15:12:15.800,999.911415
2500653 *0001V,01/01/70 15:12:15.900,999.860269
2500762 *0001V,01/01/70 15:12:16.000,999.809895
2500855 *0001V,01/01/70 15:12:16.100,999.727735
2500949 *0001V,01/01/70 15:12:16.200,999.759580
2501058 *0001V,01/01/70 15:12:16.300,999.736241
2501152 *0001V,01/01/70 15:12:16.400,999.749672
2501261 *0001V,01/01/70 15:12:16.500,999.702000
2501355 *0001V,01/01/70 15:12:16.600,999.553801
2501448 *0001V,01/01/70 15:12:16.700,999.664282
2501557 *0001V,01/01/70 15:12:16.800,999.651624
2501651 *0001V,01/01/70 15:12:16.900,999.563009
2501760 *0001V,01/01/70 15:12:17.000,999.494306
2501854 *0001V,01/01/70 15:12:17.100,999.429162
2501947 *0001V,01/01/70 15:12:17.200,999.447668
2502057 *0001V,01/01/70 15:12:17.300,999.432094
2502150 *0001V,01/01/70 15:12:17.400,999.438772
2502259 *0001V,01/01/70 15:12:17.500,999.396215
2502353 *0001V,01/01/70 15:12:17.600,999.381668
2502462 *0001V,01/01/70 15:12:17.700,999.349727
2502556 *0001V,01/01/70 15:12:17.800,999.277034
2502649 *0001V,01/01/70 15:12:17.900,999.159493
2502759 *0001V,01/01/70 15:12:18.000,999.028785
2502852 *0001V,01/01/70 15:12:18.100,999.070718
2502961 *0001V,01/01/70 15:12:18.200,999.150244
2503055 *0001V,01/01/70 15:12:18.300,998.942588
2503149 *0001V,01/01/70 15:12:18.400,998.989765
2503258 *0001V,01/01/70 15:12:18.500,998.939730
2503351 *0001V,01/01/70 15:12:18.600,998.943202
2503461 *0001V,01/01/70 15:12:18.700,999.077310
2503554 *0001V,01/01/70 15:12:18.800,999.086351
2503648 *0001V,01/01/70 15:12:18.900,999.134828
2503757 *0001V,01/01/70 15:12:19.000,999.165985
2503851 *0001V,01/01/70 15:12:19.100,999.114295
2503960 *0001V,01/01/70 15:12:19.200,998.866594
2504053 *0001V,01/01/70 15:12:19.300,998.945626
2504163 *0001V,01/01/70 15:12:19.400,999.031622
2504256 *0001V,01/01/70 15:12:19.500,999.065637
2504350 *0001V,01/01/70 15:12:19.600,999.083373
2504459 *0001V,01/01/70 15:12:19.700,999.107170
2504553 *0001V,01/01/70 15:12:19.800,999.156534
2504662 *0001V,01/01/70 15:12:19.900,999.101222
2504755 *0001V,01/01/70 15:12:20.000,999.083494
2504849 *0001V,01/01/70 15:12:20.100,999.108255
2504958 *0001V,01/01/70 15:12:20.200,998.974181
2505052 *0001V,01/01/70 15:12:20.300,999.061537
2505161 *0001V,01/01/70 15:12:20.400,998.964370
2505255 *0001V,01/01/70 15:12:20.500,999.100709
2505348 *0001V,01/01/70 15:12:20.600,999.137872
2505457 *0001V,01/01/70 15:12:20.700,999.087401
2505551 *0001V,01/01/70 15:12:20.800,999.068876
2505660 *0001V,01/01/70 15:12:20.900,998.930574
2505754 *0001V,01/01/70 15:12:21.000,999.118959
2505847 *0001V,01/01/70 15:12:21.100,999.031322
2505957 *0001V,01/01/70 15:12:21.200,999.250574
2506050 *0001V,01/01/70 15:12:21.300,999.007869
2506159 *0001V,01/01/70 15:12:21.400,998.945993
2506253 *0001V,01/01/70 15:12:21.500,999.083626
2506362 *0001V,01/01/70 15:12:21.600,998.881489
2506456 *0001V,01/01/70 15:12:21.700,999.023161
2506549 *0001V,01/01/70 15:12:21.800,999.083303
2506659 *0001V,01/01/70 15:12:21.900,999.159682
2506752 *0001V,01/01/70 15:12:22.000,999.286130
2506861 *0001V,01/01/70 15:12:22.100,999.299853
2506955 *0001V,01/01/70 15:12:22.200,999.393457
2507049 *0001V,01/01/70 15:12:22.300,999.364634
2507158 *0001V,01/01/70 15:12:22.400,999.492780
2507251 *0001V,01/01/70 15:12:22.500,999.552606
2507361 *0001V,01/01/70 15:12:22.600,999.603921
2507454 *0001V,01/01/70 15:12:22.700,999.680284
2507548 *0001V,01/01/70 15:12:22.800,999.734114
2507657 *0001V,01/01/70 15:12:22.900,999.645700
2507751 *0001V,01/01/70 15:12:23.000,999.662807
2507860 *0001V,01/01/70 15:12:23.100,999.725695
2507953 *0001V,01/01/70 15:12:23.200,999.790267
2508063 *0001V,01/01/70 15:12:23.300,999.726946
2508156 *0001V,01/01/70 15:12:23.400,999.882730
2508250 *0001V,01/01/70 15:12:23.500,999.911192
2508359 *0001V,01/01/70 15:12:23.600,999.926000
2508453 *0001V,01/01/70 15:12:23.700,999.932998
2508562 *0001V,01/01/70 15:12:23.800,999.928828
2508655 *0001V,01/01/70 15:12:23.900,999.879484
2508749 *0001V,01/01/70 15:12:24.000,999.926876
2508858 *0001V,01/01/70 15:12:24.100,999.943198
2508952 *0001V,01/01/70 15:12:24.200,999.969287
2509061 *0001V,01/01/70 15:12:24.300,999.950553
2509155 *0001V,01/01/70 15:12:24.400,999.988975
2509248 *0001V,01/01/70 15:12:24.500,999.985534
2509357 *0001V,01/01/70 15:12:24.600,1000.000241
2509451 *0001V,01/01/70 15:12:24.700,999.939700
2509560 *0001V,01/01/70 15:12:24.800,999.886220
2509654 *0001V,01/01/70 15:12:24.900,999.897354
2509747 *0001V,01/01/70 15:12:25.000,999.904491
2509857 *0001V,01/01/70 15:12:25.100,999.909034
2509950 *0001V,01/01/70 15:12:25.200,999.899018
2510059 *0001V,01/01/70 15:12:25.300,999.905572
2510153 *0001V,01/01/70 15:12:25.400,999.859527
2510262 *0001V,01/01/70 15:12:25.500,999.827153
2510356 *0001V,01/01/70 15:12:25.600,999.857564
2510449 *0001V,01/01/70 15:12:25.700,999.829112
2510559 *0001V,01/01/70 15:12:25.800,999.790752
2510652 *0001V,01/01/70 15:12:25.900,999.771991
2510761 *0001V,01/01/70 15:12:26.000,999.712903
2510855 *0001V,01/01/70 15:12:26.100,999.648162
2510949 *0001V,01/01/70 15:12:26.200,999.633576
2511058 *0001V,01/01/70 15:12:26.300,999.595296
2511151 *0001V,01/01/70 15:12:26.400,999.522915
2511261 *0001V,01/01/70 15:12:26.500,999.466186
2511354 *0001V,01/01/70 15:12:26.600,999.467076
2511448 *0001V,01/01/70 15:12:26.700,999.492239
2511557 *0001V,01/01/70 15:12:26.800,999.388217
2511651 *0001V,01/01/70 15:12:26.900,999.258937
2511760 *0001V,01/01/70 15:12:27.000,999.144878
2511853 *0001V,01/01/70 15:12:27.100,999.100681
2511963 *0001V,01/01/70 15:12:27.200,999.176930
2512056 *0001V,01/01/70 15:12:27.300,999.141785
2512150 *0001V,01/01/70 15:12:27.400,999.161063
2512259 *0001V,01/01/70 15:12:27.500,999.210383
2512353 *0001V,01/01/70 15:12:27.600,999.193169
2512462 *0001V,01/01/70 15:12:27.700,999.095864
2512555 *0001V,01/01/70 15:12:27.800,999.053516
2512649 *0001V,01/01/70 15:12:27.900,998.825657
2512758 *0001V,01/01/70 15:12:28.000,998.756619
2512852 *0001V,01/01/70 15:12:28.100,998.744161
2512961 *0001V,01/01/70 15:12:28.200,998.799218
2513055 *0001V,01/01/70 15:12:28.300,998.783390
2513148 *0001V,01/01/70 15:12:28.400,998.857706
2513257 *0001V,01/01/70 15:12:28.500,998.805794
2513351 *0001V,01/01/70 15:12:28.600,998.625550
2513460 *0001V,01/01/70 15:12:28.700,998.448783
2513554 *0001V,01/01/70 15:12:28.800,998.342696
2513647 *0001V,01/01/70 15:12:28.900,998.457443
2513757 *0001V,01/01/70 15:12:29.000,998.442797
2513850 *0001V,01/01/70 15:12:29.100,998.495070
2513959 *0001V,01/01/70 15:12:29.200,998.504433
2514053 *0001V,01/01/70 15:12:29.300,998.399768
2514162 *0001V,01/01/70 15:12:29.400,998.355428
2514256 *0001V,01/01/70 15:12:29.500,998.414472
2514349 *0001V,01/01/70 15:12:29.600,998.444278
2514459 *0001V,01/01/70 15:12:29.700,998.536467
2514552 *0001V,01/01/70 15:12:29.800,998.799217
2514661 *0001V,01/01/70 15:12:29.900,999.014235
2514755 *0001V,01/01/70 15:12:30.000,999.062126
2514849 *0001V,01/01/70 15:12:30.100,999.230892
2514958 *0001V,01/01/70 15:12:30.200,999.322222
2515051 *0001V,01/01/70 15:12:30.300,999.377979
2515161 *0001V,01/01/70 15:12:30.400,999.542102
2515254 *0001V,01/01/70 15:12:30.500,999.493194
2515348 *0001V,01/01/70 15:12:30.600,999.513424
2515457 *0001V,01/01/70 15:12:30.700,999.401912
2515551 *0001V,01/01/70 15:12:30.800,999.687869
2515660 *0001V,01/01/70 15:12:30.900,999.809244
2515753 *0001V,01/01/70 15:12:31.000,999.893940
2515863 *0001V,01/01/70 15:12:31.100,999.926677
2515956 *0001V,01/01/70 15:12:31.200,999.953829
2516050 *0001V,01/01/70 15:12:31.300,999.999421
2516159 *0001V,01/01/70 15:12:31.400,1000.031685
2516252 *0001V,01/01/70 15:12:31.500,1000.083245
2516362 *0001V,01/01/70 15:12:31.600,1000.141459
2516455 *0001V,01/01/70 15:12:31.700,1000.207891
2516549 *0001V,01/01/70 15:12:31.800,1000.234435
2516658 *0001V,01/01/70 15:12:31.900,1000.232342
2516752 *0001V,01/01/70 15:12:32.000,1000.196717
2516861 *0001V,01/01/70 15:12:32.100,1000.173915
2516954 *0001V,01/01/70 15:12:32.200,1000.124435
2517048 *0001V,01/01/70 15:12:32.300,1000.108716
2517157 *0001V,01/01/70 15:12:32.400,1000.093685
2517251 *0001V,01/01/70 15:12:32.500,1000.036030
2517360 *0001V,01/01/70 15:12:32.600,999.967085
2517454 *0001V,01/01/70 15:12:32.700,999.958968
2517547 *0001V,01/01/70 15:12:32.800,999.951184
2517657 *0001V,01/01/70 15:12:32.900,999.927517
2517750 *0001V,01/01/70 15:12:33.000,999.870195
2517859 *0001V,01/01/70 15:12:33.100,999.834777
2517953 *0001V,01/01/70 15:12:33.200,999.760986
2518062 *0001V,01/01/70 15:12:33.300,999.683723
2518156 *0001V,01/01/70 15:12:33.400,999.639838
2518249 *0001V,01/01/70 15:12:33.500,999.587171
2518359 *0001V,01/01/70 15:12:33.600,999.528293
2518452 *0001V,01/01/70 15:12:33.700,999.417354
2518561 *0001V,01/01/70 15:12:33.800,999.468373
2518655 *0001V,01/01/70 15:12:33.900,999.515486
2518749 *0001V,01/01/70 15:12:34.000,999.438917
2518858 *0001V,01/01/70 15:12:34.100,999.372031
2518951 *0001V,01/01/70 15:12:34.200,999.350206
2519061 *0001V,01/01/70 15:12:34.300,999.404537
2519154 *0001V,01/01/70 15:12:34.400,999.387169
2519248 *0001V,01/01/70 15:12:34.500,999.375464
2519357 *0001V,01/01/70 15:12:34.600,999.352775
2519451 *0001V,01/01/70 15:12:34.700,999.419123
2519560 *0001V,01/01/70 15:12:34.800,999.284993
2519653 *0001V,01/01/70 15:12:34.900,999.384949
2519763 *0001V,01/01/70 15:12:35.000,999.358605
2519856 *0001V,01/01/70 15:12:35.100,999.323568
2519950 *0001V,01/01/70 15:12:35.200,999.238107
2520059 *0001V,01/01/70 15:12:35.300,999.305585
2520153 *0001V,01/01/70 15:12:35.400,999.191324
2520262 *0001V,01/01/70 15:12:35.500,999.291550
2520355 *0001V,01/01/70 15:12:35.600,999.304885
2520449 *0001V,01/01/70 15:12:35.700,999.351437
2520558 *0001V,01/01/70 15:12:35.800,999.238420
2520652 *0001V,01/01/70 15:12:35.900,999.316413
2520761 *0001V,01/01/70 15:12:36.000,999.378403
2520855 *0001V,01/01/70 15:12:36.100,999.365819
2520948 *0001V,01/01/70 15:12:36.200,999.491635
2521057 *0001V,01/01/70 15:12:36.300,999.549405
2521151 *0001V,01/01/70 15:12:36.400,999.577938
2521260 *0001V,01/01/70 15:12:36.500,999.567860
2521354 *0001V,01/01/70 15:12:36.600,999.525969
2521447 *0001V,01/01/70 15:12:36.700,999.571460
2521557 *0001V,01/01/70 15:12:36.800,999.577029
2521650 *0001V,01/01/70 15:12:36.900,999.536252
2521759 *0001V,01/01/70 15:12:37.000,999.518028
2521853 *0001V,01/01/70 15:12:37.100,999.402397
2521962 *0001V,01/01/70 15:12:37.200,999.429006
2522056 *0001V,01/01/70 15:12:37.300,999.436767
2522149 *0001V,01/01/70 15:12:37.400,999.451503
2522259 *0001V,01/01/70 15:12:37.500,999.467952
2522352 *0001V,01/01/70 15:12:37.600,999.384440
2522461 *0001V,01/01/70 15:12:37.700,999.362629
2522555 *0001V,01/01/70 15:12:37.800,999.409960
2522649 *0001V,01/01/70 15:12:37.900,999.359460
2522758 *0001V,01/01/70 15:12:38.000,999.313694
2522851 *0001V,01/01/70 15:12:38.100,999.397601
2522961 *0001V,01/01/70 15:12:38.200,999.450464
2523054 *0001V,01/01/70 15:12:38.300,999.462629
2523148 *0001V,01/01/70 15:12:38.400,999.460195
2523257 *0001V,01/01/70 15:12:38.500,999.308276
2523351 *0001V,01/01/70 15:12:38.600,999.465754
2523460 *0001V,01/01/70 15:12:38.700,999.554355
2523553 *0001V,01/01/70 15:12:38.800,999.518713
2523663 *0001V,01/01/70 15:12:38.900,999.571889
2523756 *0001V,01/01/70 15:12:39.000,999.527978
2523850 *0001V,01/01/70 15:12:39.100,999.535199
2523959 *0001V,01/01/70 15:12:39.200,999.523185
2524053 *0001V,01/01/70 15:12:39.300,999.536062
2524162 *0001V,01/01/70 15:12:39.400,999.619294
2524255 *0001V,01/01/70 15:12:39.500,999.627303
2524349 *0001V,01/01/70 15:12:39.600,999.592773
2524458 *0001V,01/01/70 15:12:39.700,999.551459
2524552 *0001V,01/01/70 15:12:39.800,999.584652
2524661 *0001V,01/01/70 15:12:39.900,999.534535
2524755 *0001V,01/01/70 15:12:40.000,999.456744
2524848 *0001V,01/01/70 15:12:40.100,999.430882
2524957 *0001V,01/01/70 15:12:40.200,999.419864
2525051 *0001V,01/01/70 15:12:40.300,999.403919
2525160 *0001V,01/01/70 15:12:40.400,999.367983
2525254 *0001V,01/01/70 15:12:40.500,999.442396
2525347 *0001V,01/01/70 15:12:40.600,999.432207
2525457 *0001V,01/01/70 15:12:40.700,999.430149
2525550 *0001V,01/01/70 15:12:40.800,999.391316
2525659 *0001V,01/01/70 15:12:40.900,999.446103
2525753 *0001V,01/01/70 15:12:41.000,999.531185
2525862 *0001V,01/01/70 15:12:41.100,999.545090
2525956 *0001V,01/01/70 15:12:41.200,999.547022
2526049 *0001V,01/01/70 15:12:41.300,999.518685
2526159 *0001V,01/01/70 15:12:41.400,999.497542
2526252 *0001V,01/01/70 15:12:41.500,999.422709
2526361 *0001V,01/01/70 15:12:41.600,999.475790
2526455 *0001V,01/01/70 15:12:41.700,999.591358
2526549 *0001V,01/01/70 15:12:41.800,999.682081
2526658 *0001V,01/01/70 15:12:41.900,999.674208
2526751 *0001V,01/01/70 15:12:42.000,999.638116
2526861 *0001V,01/01/70 15:12:42.100,999.561948
2526954 *0001V,01/01/70 15:12:42.200,999.587223
2527048 *0001V,01/01/70 15:12:42.300,999.640857
2527157 *0001V,01/01/70 15:12:42.400,999.581958
2527251 *0001V,01/01/70 15:12:42.500,999.614013
2527360 *0001V,01/01/70 15:12:42.600,999.464981
2527453 *0001V,01/01/70 15:12:42.700,999.444023
2527563 *0001V,01/01/70 15:12:42.800,999.629026
2527656 *0001V,01/01/70 15:12:42.900,999.656221
2527750 *0001V,01/01/70 15:12:43.000,999.638945
2527859 *0001V,01/01/70 15:12:43.100,999.663758
2527953 *0001V,01/01/70 15:12:43.200,999.655108
2528062 *0001V,01/01/70 15:12:43.300,999.654287
2528155 *0001V,01/01/70 15:12:43.400,999.657920
2528249 *0001V,01/01/70 15:12:43.500,999.616959
2528358 *0001V,01/01/70 15:12:43.600,999.634547
2528452 *0001V,01/01/70 15:12:43.700,999.643717
2528561 *0001V,01/01/70 15:12:43.800,999.595144
2528655 *0001V,01/01/70 15:12:43.900,999.614658
2528748 *0001V,01/01/70 15:12:44.000,999.622222
2528857 *0001V,01/01/70 15:12:44.100,999.669276
2528951 *0001V,01/01/70 15:12:44.200,999.591062
2529060 *0001V,01/01/70 15:12:44.300,999.496531
2529154 *0001V,01/01/70 15:12:44.400,999.613787
2529247 *0001V,01/01/70 15:12:44.500,999.636044
2529357 *0001V,01/01/70 15:12:44.600,999.627256
2529450 *0001V,01/01/70 15:12:44.700,999.653225
2529559 *0001V,01/01/70 15:12:44.800,999.632769
2529653 *0001V,01/01/70 15:12:44.900,999.638309
2529762 *0001V,01/01/70 15:12:45.000,999.606017
2529856 *0001V,01/01/70 15:12:45.100,999.581833
2529949 *0001V,01/01/70 15:12:45.200,999.548248
2530059 *0001V,01/01/70 15:12:45.300,999.456022
2530152 *0001V,01/01/70 15:12:45.400,999.409992
2530261 *0001V,01/01/70 15:12:45.500,999.390748
2530355 *0001V,01/01/70 15:12:45.600,999.299567
2530449 *0001V,01/01/70 15:12:45.700,999.447739
2530558 *0001V,01/01/70 15:12:45.800,999.401290
2530651 *0001V,01/01/70 15:12:45.900,999.355362
2530761 *0001V,01/01/70 15:12:46.000,999.261027
2530854 *0001V,01/01/70 15:12:46.100,999.294522
2530948 *0001V,01/01/70 15:12:46.200,999.273820
2531057 *0001V,01/01/70 15:12:46.300,999.200405
2531151 *0001V,01/01/70 15:12:46.400,999.311457
2531260 *0001V,01/01/70 15:12:46.500,999.280000
2531353 *0001V,01/01/70 15:12:46.600,999.257680
2531463 *0001V,01/01/70 15:12:46.700,999.369085
2531556 *0001V,01/01/70 15:12:46.800,999.367635
2531650 *0001V,01/01/70 15:12:46.900,999.386255
2531759 *0001V,01/01/70 15:12:47.000,999.353282
2531853 *0001V,01/01/70 15:12:47.100,999.389074
2531962 *0001V,01/01/70 15:12:47.200,999.295835
2532055 *0001V,01/01/70 15:12:47.300,999.402235
2532149 *0001V,01/01/70 15:12:47.400,999.315814
2532258 *0001V,01/01/70 15:12:47.500,999.386465
2532352 *0001V,01/01/70 15:12:47.600,999.343628
2532461 *0001V,01/01/70 15:12:47.700,999.343391
2532555 *0001V,01/01/70 15:12:47.800,999.516005
2532648 *0001V,01/01/70 15:12:47.900,999.492841
2532757 *0001V,01/01/70 15:12:48.000,999.507278
2532851 *0001V,01/01/70 15:12:48.100,999.455855
2532960 *0001V,01/01/70 15:12:48.200,999.301795
2533054 *0001V,01/01/70 15:12:48.300,999.356787
2533147 *0001V,01/01/70 15:12:48.400,999.530532
2533257 *0001V,01/01/70 15:12:48.500,999.567923
2533350 *0001V,01/01/70 15:12:48.600,999.569303
2533459 *0001V,01/01/70 15:12:48.700,999.645101
2533553 *0001V,01/01/70 15:12:48.800,999.565714
2533662 *0001V,01/01/70 15:12:48.900,999.590586
2533756 *0001V,01/01/70 15:12:49.000,999.536789
2533849 *0001V,01/01/70 15:12:49.100,999.686939
2533959 *0001V,01/01/70 15:12:49.200,999.626223
2534052 *0001V,01/01/70 15:12:49.300,999.539740
2534161 *0001V,01/01/70 15:12:49.400,999.575658
2534255 *0001V,01/01/70 15:12:49.500,999.611243
2534349 *0001V,01/01/70 15:12:49.600,999.651268
2534458 *0001V,01/01/70 15:12:49.700,999.547886
2534551 *0001V,01/01/70 15:12:49.800,999.558523
2534661 *0001V,01/01/70 15:12:49.900,999.522776
2534754 *0001V,01/01/70 15:12:50.000,999.498729
2534848 *0001V,01/01/70 15:12:50.100,999.564145
2534957 *0001V,01/01/70 15:12:50.200,999.651943
2535051 *0001V,01/01/70 15:12:50.300,999.581076
2535160 *0001V,01/01/70 15:12:50.400,999.609955
2535253 *0001V,01/01/70 15:12:50.500,999.350947
2535347 *0001V,01/01/70 15:12:50.600,999.504702
2535456 *0001V,01/01/70 15:12:50.700,999.560752
2535550 *0001V,01/01/70 15:12:50.800,999.516631
2535659 *0001V,01/01/70 15:12:50.900,999.327918
2535753 *0001V,01/01/70 15:12:51.000,999.432987
2535862 *0001V,01/01/70 15:12:51.100,999.295372
2535955 *0001V,01/01/70 15:12:51.200,999.447742
2536049 *0001V,01/01/70 15:12:51.300,999.410183
2536158 *0001V,01/01/70 15:12:51.400,999.455576
2536252 *0001V,01/01/70 15:12:51.500,999.477223
2536361 *0001V,01/01/70 15:12:51.600,999.512415
2536455 *0001V,01/01/70 15:12:51.700,999.564267
2536548 *0001V,01/01/70 15:12:51.800,999.474501
2536657 *0001V,01/01/70 15:12:51.900,999.518881
2536751 *0001V,01/01/70 15:12:52.000,999.505646
2536860 *0001V,01/01/70 15:12:52.100,999.551317
2536954 *0001V,01/01/70 15:12:52.200,999.363593
2537047 *0001V,01/01/70 15:12:52.300,999.431733
2537157 *0001V,01/01/70 15:12:52.400,999.481192
2537250 *0001V,01/01/70 15:12:52.500,999.524698
2537359 *0001V,01/01/70 15:12:52.600,999.555218
2537453 *0001V,01/01/70 15:12:52.700,999.549258
2537562 *0001V,01/01/70 15:12:52.800,999.500976
2537656 *0001V,01/01/70 15:12:52.900,999.541664
2537749 *0001V,01/01/70 15:12:53.000,999.389423
2537859 *0001V,01/01/70 15:12:53.100,999.576282
2537952 *0001V,01/01/70 15:12:53.200,999.517444
2538061 *0001V,01/01/70 15:12:53.300,999.376588
2538155 *0001V,01/01/70 15:12:53.400,999.534964
2538249 *0001V,01/01/70 15:12:53.500,999.429237
2538358 *0001V,01/01/70 15:12:53.600,999.504780
2538451 *0001V,01/01/70 15:12:53.700,999.537258
2538561 *0001V,01/01/70 15:12:53.800,999.522389
2538654 *0001V,01/01/70 15:12:53.900,999.428775
2538748 *0001V,01/01/70 15:12:54.000,999.523628
2538857 *0001V,01/01/70 15:12:54.100,999.549019
2538951 *0001V,01/01/70 15:12:54.200,999.562861
2539060 *0001V,01/01/70 15:12:54.300,999.487820
2539153 *0001V,01/01/70 15:12:54.400,999.459283
2539247 *0001V,01/01/70 15:12:54.500,999.438158
2539356 *0001V,01/01/70 15:12:54.600,999.425878
2539450 *0001V,01/01/70 15:12:54.700,999.437365
2539559 *0001V,01/01/70 15:12:54.800,999.361592
2539653 *0001V,01/01/70 15:12:54.900,999.351419
2539762 *0001V,01/01/70 15:12:55.000,999.268185
2539855 *0001V,01/01/70 15:12:55.100,998.989994
2539949 *0001V,01/01/70 15:12:55.200,999.241796
2540058 *0001V,01/01/70 15:12:55.300,999.247014
2540152 *0001V,01/01/70 15:12:55.400,999.196285
2540261 *0001V,01/01/70 15:12:55.500,999.135520
2540355 *0001V,01/01/70 15:12:55.600,999.013477
2540448 *0001V,01/01/70 15:12:55.700,999.156362
2540557 *0001V,01/01/70 15:12:55.800,998.999046
2540651 *0001V,01/01/70 15:12:55.900,999.160546
2540760 *0001V,01/01/70 15:12:56.000,999.216460
2540854 *0001V,01/01/70 15:12:56.100,999.158034
2540947 *0001V,01/01/70 15:12:56.200,999.050124
2541057 *0001V,01/01/70 15:12:56.300,999.094215
2541150 *0001V,01/01/70 15:12:56.400,999.114390
2541259 *0001V,01/01/70 15:12:56.500,999.187509
2541353 *0001V,01/01/70 15:12:56.600,999.046212
2541462 *0001V,01/01/70 15:12:56.700,999.007525
2541556 *0001V,01/01/70 15:12:56.800,999.127025
2541649 *0001V,01/01/70 15:12:56.900,999.028490
2541759 *0001V,01/01/70 15:12:57.000,999.114393
2541852 *0001V,01/01/70 15:12:57.100,999.092437
2541961 *0001V,01/01/70 15:12:57.200,999.220868
2542055 *0001V,01/01/70 15:12:57.300,999.170438
2542149 *0001V,01/01/70 15:12:57.400,999.191015
2542258 *0001V,01/01/70 15:12:57.500,999.164550
2542351 *0001V,01/01/70 15:12:57.600,999.154564
2542461 *0001V,01/01/70 15:12:57.700,999.202478
2542554 *0001V,01/01/70 15:12:57.800,999.183144
2542648 *0001V,01/01/70 15:12:57.900,999.325954
2542757 *0001V,01/01/70 15:12:58.000,999.309879
2542851 *0001V,01/01/70 15:12:58.100,999.362022
2542960 *0001V,01/01/70 15:12:58.200,999.467458
2543053 *0001V,01/01/70 15:12:58.300,999.461098
2543147 *0001V,01/01/70 15:12:58.400,999.437387
2543256 *0001V,01/01/70 15:12:58.500,999.572042
2543350 *0001V,01/01/70 15:12:58.600,999.597238
2543459 *0001V,01/01/70 15:12:58.700,999.610067
2543553 *0001V,01/01/70 15:12:58.800,999.613193
2543662 *0001V,01/01/70 15:12:58.900,999.684058
2543755 *0001V,01/01/70 15:12:59.000,999.768863
2543849 *0001V,01/01/70 15:12:59.100,999.827513
2543958 *0001V,01/01/70 15:12:59.200,999.862561
2544052 *0001V,01/01/70 15:12:59.300,999.852516
2544161 *0001V,01/01/70 15:12:59.400,999.824867
2544255 *0001V,01/01/70 15:12:59.500,999.869517
2544348 *0001V,01/01/70 15:12:59.600,999.932713
2544457 *0001V,01/01/70 15:12:59.700,999.960910
2544551 *0001V,01/01/70 15:12:59.800,999.924158
2544660 *0001V,01/01/70 15:12:59.900,999.946419
2544754 *0001V,01/01/70 15:13:00.000,999.938291
2544847 *0001V,01/01/70 15:13:00.100,999.925213
2544957 *0001V,01/01/70 15:13:00.200,999.922995
2545050 *0001V,01/01/70 15:13:00.300,999.896342
2545159 *0001V,01/01/70 15:13:00.400,999.902661
2545253 *0001V,01/01/70 15:13:00.500,999.832713
2545362 *0001V,01/01/70 15:13:00.600,999.847900
2545456 *0001V,01/01/70 15:13:00.700,999.825373
2545549 *0001V,01/01/70 15:13:00.800,999.839723
2545659 *0001V,01/01/70 15:13:00.900,999.812743
2545752 *0001V,01/01/70 15:13:01.000,999.778402
2545861 *0001V,01/01/70 15:13:01.100,999.768648
2545955 *0001V,01/01/70 15:13:01.200,999.727768
2546049 *0001V,01/01/70 15:13:01.300,999.689503
2546158 *0001V,01/01/70 15:13:01.400,999.643411
2546251 *0001V,01/01/70 15:13:01.500,999.604413
2546361 *0001V,01/01/70 15:13:01.600,999.589747
2546454 *0001V,01/01/70 15:13:01.700,999.559709
2546548 *0001V,01/01/70 15:13:01.800,999.463297
2546657 *0001V,01/01/70 15:13:01.900,999.444240
2546751 *0001V,01/01/70 15:13:02.000,999.428491
2546860 *0001V,01/01/70 15:13:02.100,999.346748
2546953 *0001V,01/01/70 15:13:02.200,999.310986
2547047 *0001V,01/01/70 15:13:02.300,999.147219
2547156 *0001V,01/01/70 15:13:02.400,999.181095
2547250 *0001V,01/01/70 15:13:02.500,999.163567
2547359 *0001V,01/01/70 15:13:02.600,999.036990
2547453 *0001V,01/01/70 15:13:02.700,999.083451
2547562 *0001V,01/01/70 15:13:02.800,998.969645
2547655 *0001V,01/01/70 15:13:02.900,998.874851
2547749 *0001V,01/01/70 15:13:03.000,998.778637
2547858 *0001V,01/01/70 15:13:03.100,998.807971
2547952 *0001V,01/01/70 15:13:03.200,998.827905
2548061 *0001V,01/01/70 15:13:03.300,998.850323
2548155 *0001V,01/01/70 15:13:03.400,998.881949
2548248 *0001V,01/01/70 15:13:03.500,998.921803
2548357 *0001V,01/01/70 15:13:03.600,998.920464
2548451 *0001V,01/01/70 15:13:03.700,998.883338
2548560 *0001V,01/01/70 15:13:03.800,998.984207
2548654 *0001V,01/01/70 15:13:03.900,998.906127
2548747 *0001V,01/01/70 15:13:04.000,998.912481
2548857 *0001V,01/01/70 15:13:04.100,999.062430
2548950 *0001V,01/01/70 15:13:04.200,999.052987
2549059 *0001V,01/01/70 15:13:04.300,999.096477
2549153 *0001V,01/01/70 15:13:04.400,999.337551
2549262 *0001V,01/01/70 15:13:04.500,999.425309
2549356 *0001V,01/01/70 15:13:04.600,999.481695
2549449 *0001V,01/01/70 15:13:04.700,999.488266
2549559 *0001V,01/01/70 15:13:04.800,999.593722
2549652 *0001V,01/01/70 15:13:04.900,999.538253
2549761 *0001V,01/01/70 15:13:05.000,999.564403
2549855 *0001V,01/01/70 15:13:05.100,999.672845
2549949 *0001V,01/01/70 15:13:05.200,999.612630
2550058 *0001V,01/01/70 15:13:05.300,999.623584
2550151 *0001V,01/01/70 15:13:05.400,999.782592
2550261 *0001V,01/01/70 15:13:05.500,999.851583
2550354 *0001V,01/01/70 15:13:05.600,999.866362
2550448 *0001V,01/01/70 15:13:05.700,999.908383
2550557 *0001V,01/01/70 15:13:05.800,999.878653
2550651 *0001V,01/01/70 15:13:05.900,999.864927
2550760 *0001V,01/01/70 15:13:06.000,999.939848
2550853 *0001V,01/01/70 15:13:06.100,999.974004
2550947 *0001V,01/01/70 15:13:06.200,999.995737
2551056 *0001V,01/01/70 15:13:06.300,999.955685
2551150 *0001V,01/01/70 15:13:06.400,999.949455
2551259 *0001V,01/01/70 15:13:06.500,999.950606
2551353 *0001V,01/01/70 15:13:06.600,999.874473
2551462 *0001V,01/01/70 15:13:06.700,999.877096
2551555 *0001V,01/01/70 15:13:06.800,999.846082
2551649 *0001V,01/01/70 15:13:06.900,999.776569
2551758 *0001V,01/01/70 15:13:07.000,999.879305
2551852 *0001V,01/01/70 15:13:07.100,999.861734
2551961 *0001V,01/01/70 15:13:07.200,999.862165
2552055 *0001V,01/01/70 15:13:07.300,999.803245
2552148 *0001V,01/01/70 15:13:07.400,999.768610
2552257 *0001V,01/01/70 15:13:07.500,999.793442
2552351 *0001V,01/01/70 15:13:07.600,999.710821
2552460 *0001V,01/01/70 15:13:07.700,999.714859
2552554 *0001V,01/01/70 15:13:07.800,999.633620
2552647 *0001V,01/01/70 15:13:07.900,999.641870
2552757 *0001V,01/01/70 15:13:08.000,999.625080
2552850 *0001V,01/01/70 15:13:08.100,999.642419
2552959 *0001V,01/01/70 15:13:08.200,999.586097
2553053 *0001V,01/01/70 15:13:08.300,999.478480
2553162 *0001V,01/01/70 15:13:08.400,999.542574
2553256 *0001V,01/01/70 15:13:08.500,999.568467
2553349 *0001V,01/01/70 15:13:08.600,999.583728
2553459 *0001V,01/01/70 15:13:08.700,999.568796
2553552 *0001V,01/01/70 15:13:08.800,999.549014
2553661 *0001V,01/01/70 15:13:08.900,999.504890
2553755 *0001V,01/01/70 15:13:09.000,999.533226
2553849 *0001V,01/01/70 15:13:09.100,999.428189
2553958 *0001V,01/01/70 15:13:09.200,999.487161
2554051 *0001V,01/01/70 15:13:09.300,999.512715
2554161 *0001V,01/01/70 15:13:09.400,999.507071
2554254 *0001V,01/01/70 15:13:09.500,999.454805
2554348 *0001V,01/01/70 15:13:09.600,999.487770
2554457 *0001V,01/01/70 15:13:09.700,999.452044
2554551 *0001V,01/01/70 15:13:09.800,999.564458
2554660 *0001V,01/01/70 15:13:09.900,999.502377
2554753 *0001V,01/01/70 15:13:10.000,999.487317
2554847 *0001V,01/01/70 15:13:10.100,999.488411
2554956 *0001V,01/01/70 15:13:10.200,999.404723
2555050 *0001V,01/01/70 15:13:10.300,999.394171
2555159 *0001V,01/01/70 15:13:10.400,999.479317
2555253 *0001V,01/01/70 15:13:10.500,999.451545
2555362 *0001V,01/01/70 15:13:10.600,999.374865
2555455 *0001V,01/01/70 15:13:10.700,999.342991
2555549 *0001V,01/01/70 15:13:10.800,999.422642
2555658 *0001V,01/01/70 15:13:10.900,999.433656
2555752 *0001V,01/01/70 15:13:11.000,999.423607
2555861 *0001V,01/01/70 15:13:11.100,999.419570
2555955 *0001V,01/01/70 15:13:11.200,999.382515
2556048 *0001V,01/01/70 15:13:11.300,999.286534
2556157 *0001V,01/01/70 15:13:11.400,999.349469
2556251 *0001V,01/01/70 15:13:11.500,999.389471
2556360 *0001V,01/01/70 15:13:11.600,999.303830
2556454 *0001V,01/01/70 15:13:11.700,999.269110
2556547 *0001V,01/01/70 15:13:11.800,999.285624
2556657 *0001V,01/01/70 15:13:11.900,999.298381
2556750 *0001V,01/01/70 15:13:12.000,999.259749
2556859 *0001V,01/01/70 15:13:12.100,999.259099
2556953 *0001V,01/01/70 15:13:12.200,999.188937
2557047 *0001V,01/01/70 15:13:12.300,999.175451
2557156 *0001V,01/01/70 15:13:12.400,999.194604
2557249 *0001V,01/01/70 15:13:12.500,999.289899
2557359 *0001V,01/01/70 15:13:12.600,999.315003
2557452 *0001V,01/01/70 15:13:12.700,999.344337
2557561 *0001V,01/01/70 15:13:12.800,999.305222
2557655 *0001V,01/01/70 15:13:12.900,999.147047
2557749 *0001V,01/01/70 15:13:13.000,999.096471
2557858 *0001V,01/01/70 15:13:13.100,999.223026
2557951 *0001V,01/01/70 15:13:13.200,999.304566
2558061 *0001V,01/01/70 15:13:13.300,999.452171
2558154 *0001V,01/01/70 15:13:13.400,999.551374
2558248 *0001V,01/01/70 15:13:13.500,999.615906
2558357 *0001V,01/01/70 15:13:13.600,999.651696
2558451 *0001V,01/01/70 15:13:13.700,999.754420
2558560 *0001V,01/01/70 15:13:13.800,999.749449
2558653 *0001V,01/01/70 15:13:13.900,999.778498
2558747 *0001V,01/01/70 15:13:14.000,999.780250
2558856 *0001V,01/01/70 15:13:14.100,999.790559
2558950 *0001V,01/01/70 15:13:14.200,999.766692
2559059 *0001V,01/01/70 15:13:14.300,999.850303
2559153 *0001V,01/01/70 15:13:14.400,999.951081
2559262 *0001V,01/01/70 15:13:14.500,1000.070790
2559355 *0001V,01/01/70 15:13:14.600,1000.110593
2559449 *0001V,01/01/70 15:13:14.700,1000.083956
2559558 *0001V,01/01/70 15:13:14.800,1000.131316
2559652 *0001V,01/01/70 15:13:14.900,1000.167927
2559761 *0001V,01/01/70 15:13:15.000,1000.182836
2559855 *0001V,01/01/70 15:13:15.100,1000.146738
2559948 *0001V,01/01/70 15:13:15.200,1000.093090
2600057 *0001V,01/01/70 15:13:15.300,1000.129076
2600151 *0001V,01/01/70 15:13:15.400,1000.135991
2600260 *0001V,01/01/70 15:13:15.500,1000.116431
2600354 *0001V,01/01/70 15:13:15.600,999.979749
2600447 *0001V,01/01/70 15:13:15.700,999.916698
2600557 *0001V,01/01/70 15:13:15.800,999.954851
2600650 *0001V,01/01/70 15:13:15.900,999.909203
2600759 *0001V,01/01/70 15:13:16.000,999.913515
2600853 *0001V,01/01/70 15:13:16.100,999.861720
2600962 *0001V,01/01/70 15:13:16.200,999.832048
2601056 *0001V,01/01/70 15:13:16.300,999.818843
2601149 *0001V,01/01/70 15:13:16.400,999.816641
2601259 *0001V,01/01/70 15:13:16.500,999.823474
2601352 *0001V,01/01/70 15:13:16.600,999.834153
2601461 *0001V,01/01/70 15:13:16.700,999.780556
2601555 *0001V,01/01/70 15:13:16.800,999.735795
2601649 *0001V,01/01/70 15:13:16.900,999.666696
2601758 *0001V,01/01/70 15:13:17.000,999.647457
2601851 *0001V,01/01/70 15:13:17.100,999.637806
2601961 *0001V,01/01/70 15:13:17.200,999.660044
2602054 *0001V,01/01/70 15:13:17.300,999.612085
2602148 *0001V,01/01/70 15:13:17.400,999.633636
2602257 *0001V,01/01/70 15:13:17.500,999.591829
2602351 *0001V,01/01/70 15:13:17.600,999.556635
2602460 *0001V,01/01/70 15:13:17.700,999.491922
2602553 *0001V,01/01/70 15:13:17.800,999.467060
2602647 *0001V,01/01/70 15:13:17.900,999.390372
2602756 *0001V,01/01/70 15:13:18.000,999.388785
2602850 *0001V,01/01/70 15:13:18.100,999.381781
2602959 *0001V,01/01/70 15:13:18.200,999.411891
2603053 *0001V,01/01/70 15:13:18.300,999.247934
2603162 *0001V,01/01/70 15:13:18.400,999.169337
2603255 *0001V,01/01/70 15:13:18.500,999.198330
2603349 *0001V,01/01/70 15:13:18.600,999.120466
2603458 *0001V,01/01/70 15:13:18.700,999.037472
2603552 *0001V,01/01/70 15:13:18.800,999.022361
2603661 *0001V,01/01/70 15:13:18.900,999.099950
2603755 *0001V,01/01/70 15:13:19.000,999.076849
2603848 *0001V,01/01/70 15:13:19.100,999.021200
2603957 *0001V,01/01/70 15:13:19.200,999.127867
2604051 *0001V,01/01/70 15:13:19.300,999.091661
2604160 *0001V,01/01/70 15:13:19.400,999.026651
2604254 *0001V,01/01/70 15:13:19.500,998.993926
2604347 *0001V,01/01/70 15:13:19.600,998.938697
2604457 *0001V,01/01/70 15:13:19.700,999.075005
2604550 *0001V,01/01/70 15:13:19.800,999.056368
2604659 *0001V,01/01/70 15:13:19.900,999.064236
2604753 *0001V,01/01/70 15:13:20.000,999.086142
2604862 *0001V,01/01/70 15:13:20.100,999.193247
2604956 *0001V,01/01/70 15:13:20.200,999.313187
2605049 *0001V,01/01/70 15:13:20.300,999.244698
2605159 *0001V,01/01/70 15:13:20.400,999.384071
2605252 *0001V,01/01/70 15:13:20.500,999.449674
2605361 *0001V,01/01/70 15:13:20.600,999.508622
2605455 *0001V,01/01/70 15:13:20.700,999.509462
2605549 *0001V,01/01/70 15:13:20.800,999.545789
2605658 *0001V,01/01/70 15:13:20.900,999.557161
2605751 *0001V,01/01/70 15:13:21.000,999.590345
2605861 *0001V,01/01/70 15:13:21.100,999.647746
2605954 *0001V,01/01/70 15:13:21.200,999.816384
2606048 *0001V,01/01/70 15:13:21.300,999.893121
2606157 *0001V,01/01/70 15:13:21.400,999.893439
2606251 *0001V,01/01/70 15:13:21.500,999.978299
2606360 *0001V,01/01/70 15:13:21.600,1000.031080
2606453 *0001V,01/01/70 15:13:21.700,1000.183678
2606563 *0001V,01/01/70 15:13:21.800,1000.220898
2606656 *0001V,01/01/70 15:13:21.900,1000.223986
2606750 *0001V,01/01/70 15:13:22.000,1000.270222
2606859 *0001V,01/01/70 15:13:22.100,1000.300679
2606953 *0001V,01/01/70 15:13:22.200,1000.334397
2607062 *0001V,01/01/70 15:13:22.300,1000.381348
2607155 *0001V,01/01/70 15:13:22.400,1000.378614
2607249 *0001V,01/01/70 15:13:22.500,1000.362677
2607358 *0001V,01/01/70 15:13:22.600,1000.389880
2607452 *0001V,01/01/70 15:13:22.700,1000.392552
2607561 *0001V,01/01/70 15:13:22.800,1000.385906
2607655 *0001V,01/01/70 15:13:22.900,1000.341875
2607748 *0001V,01/01/70 15:13:23.000,1000.299350
2607857 *0001V,01/01/70 15:13:23.100,1000.278743
2607951 *0001V,01/01/70 15:13:23.200,1000.247820
2608060 *0001V,01/01/70 15:13:23.300,1000.184799
2608154 *0001V,01/01/70 15:13:23.400,1000.145453
2608247 *0001V,01/01/70 15:13:23.500,1000.113549
2608357 *0001V,01/01/70 15:13:23.600,1000.065466
2608450 *0001V,01/01/70 15:13:23.700,1000.038045
2608559 *0001V,01/01/70 15:13:23.800,999.976142
2608653 *0001V,01/01/70 15:13:23.900,999.888442
2608747 *0001V,01/01/70 15:13:24.000,999.819180
2608856 *0001V,01/01/70 15:13:24.100,999.790545
2608949 *0001V,01/01/70 15:13:24.200,999.737186
2609059 *0001V,01/01/70 15:13:24.300,999.700890
2609152 *0001V,01/01/70 15:13:24.400,999.632855
2609261 *0001V,01/01/70 15:13:24.500,999.582785
2609355 *0001V,01/01/70 15:13:24.600,999.520629
2609449 *0001V,01/01/70 15:13:24.700,999.459890
2609558 *0001V,01/01/70 15:13:24.800,999.392894
2609651 *0001V,01/01/70 15:13:24.900,999.340573
2609761 *0001V,01/01/70 15:13:25.000,999.230297
2609854 *0001V,01/01/70 15:13:25.100,999.112027
2609948 *0001V,01/01/70 15:13:25.200,999.078987
2610057 *0001V,01/01/70 15:13:25.300,999.097527
2610151 *0001V,01/01/70 15:13:25.400,999.033808
2610260 *0001V,01/01/70 15:13:25.500,998.882335
2610353 *0001V,01/01/70 15:13:25.600,998.862175
2610447 *0001V,01/01/70 15:13:25.700,998.853831
2610556 *0001V,01/01/70 15:13:25.800,998.915391
2610650 *0001V,01/01/70 15:13:25.900,998.900057
2610759 *0001V,01/01/70 15:13:26.000,998.914459
2610853 *0001V,01/01/70 15:13:26.100,998.897439
2610962 *0001V,01/01/70 15:13:26.200,998.821544
2611055 *0001V,01/01/70 15:13:26.300,998.748656
2611149 *0001V,01/01/70 15:13:26.400,998.891542
2611258 *0001V,01/01/70 15:13:26.500,998.980386
2611352 *0001V,01/01/70 15:13:26.600,999.073768
2611461 *0001V,01/01/70 15:13:26.700,999.127822
2611555 *0001V,01/01/70 15:13:26.800,999.223684
2611648 *0001V,01/01/70 15:13:26.900,999.264281
2611757 *0001V,01/01/70 15:13:27.000,999.289113
2611851 *0001V,01/01/70 15:13:27.100,999.322978
2611960 *0001V,01/01/70 15:13:27.200,999.397411
2612054 *0001V,01/01/70 15:13:27.300,999.496970
2612147 *0001V,01/01/70 15:13:27.400,999.547917
2612257 *0001V,01/01/70 15:13:27.500,999.524713
2612350 *0001V,01/01/70 15:13:27.600,999.567100
2612459 *0001V,01/01/70 15:13:27.700,999.628123
2612553 *0001V,01/01/70 15:13:27.800,999.618854
2612662 *0001V,01/01/70 15:13:27.900,999.594329
2612756 *0001V,01/01/70 15:13:28.000,999.577669
2612849 *0001V,01/01/70 15:13:28.100,999.648791
2612959 *0001V,01/01/70 15:13:28.200,999.670861
2613052 *0001V,01/01/70 15:13:28.300,999.651023
2613161 *0001V,01/01/70 15:13:28.400,999.760107
2613255 *0001V,01/01/70 15:13:28.500,999.762406
2613349 *0001V,01/01/70 15:13:28.600,999.894718
2613458 *0001V,01/01/70 15:13:28.700,999.940854
2613551 *0001V,01/01/70 15:13:28.800,999.926426
2613661 *0001V,01/01/70 15:13:28.900,999.945019
2613754 *0001V,01/01/70 15:13:29.000,999.924852
2613848 *0001V,01/01/70 15:13:29.100,999.907806
2613957 *0001V,01/01/70 15:13:29.200,999.934699
2614051 *0001V,01/01/70 15:13:29.300,999.875232
2614160 *0001V,01/01/70 15:13:29.400,999.885126
2614253 *0001V,01/01/70 15:13:29.500,999.913483
2614347 *0001V,01/01/70 15:13:29.600,999.924530
2614456 *0001V,01/01/70 15:13:29.700,999.920812
2614550 *0001V,01/01/70 15:13:29.800,999.906896
2614659 *0001V,01/01/70 15:13:29.900,999.831184
2614753 *0001V,01/01/70 15:13:30.000,999.856800
2614862 *0001V,01/01/70 15:13:30.100,999.914150
2614955 *0001V,01/01/70 15:13:30.200,999.954489
2615049 *0001V,01/01/70 15:13:30.300,999.988271
2615158 *0001V,01/01/70 15:13:30.400,999.980638
2615252 *0001V,01/01/70 15:13:30.500,999.993699
2615361 *0001V,01/01/70 15:13:30.600,1000.023306
2615455 *0001V,01/01/70 15:13:30.700,999.919639
2615548 *0001V,01/01/70 15:13:30.800,999.947496
2615657 *0001V,01/01/70 15:13:30.900,1000.046455
2615751 *0001V,01/01/70 15:13:31.000,999.972575
2615860 *0001V,01/01/70 15:13:31.100,1000.017851
2615954 *0001V,01/01/70 15:13:31.200,999.985085
2616047 *0001V,01/01/70 15:13:31.300,999.964561
2616157 *0001V,01/01/70 15:13:31.400,1000.002710
2616250 *0001V,01/01/70 15:13:31.500,1000.006402
2616359 *0001V,01/01/70 15:13:31.600,999.978528
2616453 *0001V,01/01/70 15:13:31.700,999.991346
2616547 *0001V,01/01/70 15:13:31.800,999.975897
2616656 *0001V,01/01/70 15:13:31.900,999.943105
2616749 *0001V,01/01/70 15:13:32.000,999.934623
2616859 *0001V,01/01/70 15:13:32.100,999.904468
2616952 *0001V,01/01/70 15:13:32.200,999.856835
2617061 *0001V,01/01/70 15:13:32.300,999.805082
2617155 *0001V,01/01/70 15:13:32.400,999.778674
2617249 *0001V,01/01/70 15:13:32.500,999.802534
2617358 *0001V,01/01/70 15:13:32.600,999.789277
2617451 *0001V,01/01/70 15:13:32.700,999.728520
2617561 *0001V,01/01/70 15:13:32.800,999.732055
2617654 *0001V,01/01/70 15:13:32.900,999.696458
2617748 *0001V,01/01/70 15:13:33.000,999.654418
2617857 *0001V,01/01/70 15:13:33.100,999.650821
2617951 *0001V,01/01/70 15:13:33.200,999.623931
2618060 *0001V,01/01/70 15:13:33.300,999.593681
2618153 *0001V,01/01/70 15:13:33.400,999.612276
2618247 *0001V,01/01/70 15:13:33.500,999.561569
2618356 *0001V,01/01/70 15:13:33.600,999.424560
2618450 *0001V,01/01/70 15:13:33.700,999.288843
2618559 *0001V,01/01/70 15:13:33.800,999.235736
2618653 *0001V,01/01/70 15:13:33.900,999.288719
2618762 *0001V,01/01/70 15:13:34.000,999.287453
2618855 *0001V,01/01/70 15:13:34.100,999.322915
2618949 *0001V,01/01/70 15:13:34.200,999.247988
2619058 *0001V,01/01/70 15:13:34.300,999.226380
2619152 *0001V,01/01/70 15:13:34.400,999.186225
2619261 *0001V,01/01/70 15:13:34.500,999.172864
2619355 *0001V,01/01/70 15:13:34.600,999.211347
2619448 *0001V,01/01/70 15:13:34.700,999.214716
2619557 *0001V,01/01/70 15:13:34.800,999.398446
2619651 *0001V,01/01/70 15:13:34.900,999.456365
2619760 *0001V,01/01/70 15:13:35.000,999.488654
2619854 *0001V,01/01/70 15:13:35.100,999.549499
2619947 *0001V,01/01/70 15:13:35.200,999.565466
2620057 *0001V,01/01/70 15:13:35.300,999.627413
2620150 *0001V,01/01/70 15:13:35.400,999.603607
2620259 *0001V,01/01/70 15:13:35.500,999.555643
2620353 *0001V,01/01/70 15:13:35.600,999.492601
2620462 *0001V,01/01/70 15:13:35.700,999.521065
2620556 *0001V,01/01/70 15:13:35.800,999.440874
2620649 *0001V,01/01/70 15:13:35.900,999.430569
2620759 *0001V,01/01/70 15:13:36.000,999.572074
2620852 *0001V,01/01/70 15:13:36.100,999.600465
2620961 *0001V,01/01/70 15:13:36.200,999.647477
2621055 *0001V,01/01/70 15:13:36.300,999.693396
2621149 *0001V,01/01/70 15:13:36.400,999.719784
2621258 *0001V,01/01/70 15:13:36.500,999.749715
2621351 *0001V,01/01/70 15:13:36.600,999.674142
2621461 *0001V,01/01/70 15:13:36.700,999.765484
2621554 *0001V,01/01/70 15:13:36.800,999.765912
2621648 *0001V,01/01/70 15:13:36.900,999.707231
2621757 *0001V,01/01/70 15:13:37.000,999.855298
2621851 *0001V,01/01/70 15:13:37.100,999.697813
2621960 *0001V,01/01/70 15:13:37.200,999.690761
2622053 *0001V,01/01/70 15:13:37.300,999.748339
2622147 *0001V,01/01/70 15:13:37.400,999.790681
2622256 *0001V,01/01/70 15:13:37.500,999.836471
2622350 *0001V,01/01/70 15:13:37.600,999.845060
2622459 *0001V,01/01/70 15:13:37.700,999.750165
2622553 *0001V,01/01/70 15:13:37.800,999.741632
2622662 *0001V,01/01/70 15:13:37.900,999.739872
2622756 *0001V,01/01/70 15:13:38.000,999.775324
2622849 *0001V,01/01/70 15:13:38.100,999.739577
2622958 *0001V,01/01/70 15:13:38.200,999.731138
2623052 *0001V,01/01/70 15:13:38.300,999.774905
2623161 *0001V,01/01/70 15:13:38.400,999.755891
2623255 *0001V,01/01/70 15:13:38.500,999.756092
2623348 *0001V,01/01/70 15:13:38.600,999.783296
2623458 *0001V,01/01/70 15:13:38.700,999.704346
2623551 *0001V,01/01/70 15:13:38.800,999.739402
2623660 *0001V,01/01/70 15:13:38.900,999.954480
2623754 *0001V,01/01/70 15:13:39.000,999.979331
2623847 *0001V,01/01/70 15:13:39.100,1000.025944
2623957 *0001V,01/01/70 15:13:39.200,1000.019261
2624050 *0001V,01/01/70 15:13:39.300,1000.012350
2624159 *0001V,01/01/70 15:13:39.400,1000.038736
2624253 *0001V,01/01/70 15:13:39.500,1000.075446
2624362 *0001V,01/01/70 15:13:39.600,1000.111680
2624456 *0001V,01/01/70 15:13:39.700,1000.087653
2624549 *0001V,01/01/70 15:13:39.800,1000.066607
2624659 *0001V,01/01/70 15:13:39.900,1000.029076
2624752 *0001V,01/01/70 15:13:40.000,1000.030927
2624861 *0001V,01/01/70 15:13:40.100,1000.016844
2624955 *0001V,01/01/70 15:13:40.200,999.995697
2625049 *0001V,01/01/70 15:13:40.300,999.949392
2625158 *0001V,01/01/70 15:13:40.400,1000.004198
2625251 *0001V,01/01/70 15:13:40.500,1000.027318
2625361 *0001V,01/01/70 15:13:40.600,1000.066760
2625454 *0001V,01/01/70 15:13:40.700,1000.057276
2625548 *0001V,01/01/70 15:13:40.800,1000.084342
2625657 *0001V,01/01/70 15:13:40.900,1000.049631
2625751 *0001V,01/01/70 15:13:41.000,1000.029700
2625860 *0001V,01/01/70 15:13:41.100,999.995747
2625953 *0001V,01/01/70 15:13:41.200,1000.011749
2626047 *0001V,01/01/70 15:13:41.300,1000.045594
2626156 *0001V,01/01/70 15:13:41.400,1000.011385
2626250 *0001V,01/01/70 15:13:41.500,999.891555
2626359 *0001V,01/01/70 15:13:41.600,999.929510
2626453 *0001V,01/01/70 15:13:41.700,999.890572
2626562 *0001V,01/01/70 15:13:41.800,999.834972
2626656 *0001V,01/01/70 15:13:41.900,999.778367
2626749 *0001V,01/01/70 15:13:42.000,999.820125
2626858 *0001V,01/01/70 15:13:42.100,999.845782
2626952 *0001V,01/01/70 15:13:42.200,999.805725
2627061 *0001V,01/01/70 15:13:42.300,999.758669
2627155 *0001V,01/01/70 15:13:42.400,999.745190
2627248 *0001V,01/01/70 15:13:42.500,999.766369
2627358 *0001V,01/01/70 15:13:42.600,999.756050
2627451 *0001V,01/01/70 15:13:42.700,999.777307
2627560 *0001V,01/01/70 15:13:42.800,999.772754
2627654 *0001V,01/01/70 15:13:42.900,999.753844
2627748 *0001V,01/01/70 15:13:43.000,999.788295
2627857 *0001V,01/01/70 15:13:43.100,999.810365
2627950 *0001V,01/01/70 15:13:43.200,999.791840
2628060 *0001V,01/01/70 15:13:43.300,999.767661
2628153 *0001V,01/01/70 15:13:43.400,999.700975
2628247 *0001V,01/01/70 15:13:43.500,999.686897
2628356 *0001V,01/01/70 15:13:43.600,999.685606
2628450 *0001V,01/01/70 15:13:43.700,999.685959
2628559 *0001V,01/01/70 15:13:43.800,999.723517
2628652 *0001V,01/01/70 15:13:43.900,999.579016
2628762 *0001V,01/01/70 15:13:44.000,999.539109
2628855 *0001V,01/01/70 15:13:44.100,999.559672
2628949 *0001V,01/01/70 15:13:44.200,999.480755
2629058 *0001V,01/01/70 15:13:44.300,999.403574
2629152 *0001V,01/01/70 15:13:44.400,999.502131
2629261 *0001V,01/01/70 15:13:44.500,999.434384
2629354 *0001V,01/01/70 15:13:44.600,999.485539
2629448 *0001V,01/01/70 15:13:44.700,999.564533
2629557 *0001V,01/01/70 15:13:44.800,999.522309
2629651 *0001V,01/01/70 15:13:44.900,999.566887
2629760 *0001V,01/01/70 15:13:45.000,999.536243
2629854 *0001V,01/01/70 15:13:45.100,999.535783
2629947 *0001V,01/01/70 15:13:45.200,999.439508
2630056 *0001V,01/01/70 15:13:45.300,999.468290
2630150 *0001V,01/01/70 15:13:45.400,999.510212
2630259 *0001V,01/01/70 15:13:45.500,999.543718
2630353 *0001V,01/01/70 15:13:45.600,999.524979
2630462 *0001V,01/01/70 15:13:45.700,999.524511
2630556 *0001V,01/01/70 15:13:45.800,999.373525
2630649 *0001V,01/01/70 15:13:45.900,999.427438
2630758 *0001V,01/01/70 15:13:46.000,999.455201
2630852 *0001V,01/01/70 15:13:46.100,999.315069
2630961 *0001V,01/01/70 15:13:46.200,999.234696
2631055 *0001V,01/01/70 15:13:46.300,999.234260
2631148 *0001V,01/01/70 15:13:46.400,999.208706
2631258 *0001V,01/01/70 15:13:46.500,999.271375
2631351 *0001V,01/01/70 15:13:46.600,999.235091
2631460 *0001V,01/01/70 15:13:46.700,999.239763
2631554 *0001V,01/01/70 15:13:46.800,999.242169
2631648 *0001V,01/01/70 15:13:46.900,999.237049
2631757 *0001V,01/01/70 15:13:47.000,999.263634
2631850 *0001V,01/01/70 15:13:47.100,999.282145
2631960 *0001V,01/01/70 15:13:47.200,999.295566
2632053 *0001V,01/01/70 15:13:47.300,999.349799
2632162 *0001V,01/01/70 15:13:47.400,999.399023
2632256 *0001V,01/01/70 15:13:47.500,999.414744
2632350 *0001V,01/01/70 15:13:47.600,999.484463
2632459 *0001V,01/01/70 15:13:47.700,999.526814
2632552 *0001V,01/01/70 15:13:47.800,999.536997
2632662 *0001V,01/01/70 15:13:47.900,999.516467
2632755 *0001V,01/01/70 15:13:48.000,999.642126
2632849 *0001V,01/01/70 15:13:48.100,999.683679
2632958 *0001V,01/01/70 15:13:48.200,999.724293
2633052 *0001V,01/01/70 15:13:48.300,999.820332
2633161 *0001V,01/01/70 15:13:48.400,999.916092
2633254 *0001V,01/01/70 15:13:48.500,999.872537
2633348 *0001V,01/01/70 15:13:48.600,999.819169
2633457 *0001V,01/01/70 15:13:48.700,999.903899
2633551 *0001V,01/01/70 15:13:48.800,999.969626
2633660 *0001V,01/01/70 15:13:48.900,999.962307
2633753 *0001V,01/01/70 15:13:49.000,1000.047524
2633847 *0001V,01/01/70 15:13:49.100,1000.033435
2633956 *0001V,01/01/70 15:13:49.200,1000.047184
2634050 *0001V,01/01/70 15:13:49.300,1000.066670
2634159 *0001V,01/01/70 15:13:49.400,1000.144764
2634253 *0001V,01/01/70 15:13:49.500,1000.140509
2634362 *0001V,01/01/70 15:13:49.600,1000.198040
2634455 *0001V,01/01/70 15:13:49.700,1000.184835
2634549 *0001V,01/01/70 15:13:49.800,1000.174273
2634658 *0001V,01/01/70 15:13:49.900,1000.131907
2634752 *0001V,01/01/70 15:13:50.000,1000.170494
2634861 *0001V,01/01/70 15:13:50.100,1000.160169
2634955 *0001V,01/01/70 15:13:50.200,1000.144377
2635048 *0001V,01/01/70 15:13:50.300,1000.093285
2635157 *0001V,01/01/70 15:13:50.400,1000.068294
2635251 *0001V,01/01/70 15:13:50.500,1000.023007
2635360 *0001V,01/01/70 15:13:50.600,1000.019641
2635454 *0001V,01/01/70 15:13:50.700,1000.034214
2635547 *0001V,01/01/70 15:13:50.800,1000.049351
2635657 *0001V,01/01/70 15:13:50.900,1000.023788
2635750 *0001V,01/01/70 15:13:51.000,1000.015121
2635860 *0001V,01/01/70 15:13:51.100,999.977096
2635953 *0001V,01/01/70 15:13:51.200,999.980855
2636062 *0001V,01/01/70 15:13:51.300,999.976330
2636156 *0001V,01/01/70 15:13:51.400,999.940347
2636250 *0001V,01/01/70 15:13:51.500,999.923442
2636359 *0001V,01/01/70 15:13:51.600,999.872806
2636452 *0001V,01/01/70 15:13:51.700,999.833362
2636562 *0001V,01/01/70 15:13:51.800,999.752002
2636655 *0001V,01/01/70 15:13:51.900,999.691781
2636749 *0001V,01/01/70 15:13:52.000,999.597429
2636858 *0001V,01/01/70 15:13:52.100,999.563540
2636952 *0001V,01/01/70 15:13:52.200,999.427235
2637061 *0001V,01/01/70 15:13:52.300,999.432380
2637154 *0001V,01/01/70 15:13:52.400,999.437570
2637248 *0001V,01/01/70 15:13:52.500,999.478548
2637357 *0001V,01/01/70 15:13:52.600,999.396651
2637451 *0001V,01/01/70 15:13:52.700,999.316043
2637560 *0001V,01/01/70 15:13:52.800,999.232243
2637654 *0001V,01/01/70 15:13:52.900,999.201925
2637747 *0001V,01/01/70 15:13:53.000,999.158223
2637856 *0001V,01/01/70 15:13:53.100,999.215812
2637950 *0001V,01/01/70 15:13:53.200,999.258481
2638059 *0001V,01/01/70 15:13:53.300,999.198264
2638153 *0001V,01/01/70 15:13:53.400,999.224375
2638262 *0001V,01/01/70 15:13:53.500,999.155769
2638356 *0001V,01/01/70 15:13:53.600,999.136869
2638449 *0001V,01/01/70 15:13:53.700,998.950567
2638558 *0001V,01/01/70 15:13:53.800,998.893047
2638652 *0001V,01/01/70 15:13:53.900,998.888676
2638761 *0001V,01/01/70 15:13:54.000,998.990209
2638855 *0001V,01/01/70 15:13:54.100,998.832454
2638948 *0001V,01/01/70 15:13:54.200,998.819990
2639058 *0001V,01/01/70 15:13:54.300,998.780365
2639151 *0001V,01/01/70 15:13:54.400,998.812450
2639260 *0001V,01/01/70 15:13:54.500,998.745970
2639354 *0001V,01/01/70 15:13:54.600,998.732863
2639448 *0001V,01/01/70 15:13:54.700,998.721849
2639557 *0001V,01/01/70 15:13:54.800,998.769435
2639650 *0001V,01/01/70 15:13:54.900,998.765271
2639760 *0001V,01/01/70 15:13:55.000,998.797165
2639853 *0001V,01/01/70 15:13:55.100,998.881745
2639947 *0001V,01/01/70 15:13:55.200,998.945495
2640056 *0001V,01/01/70 15:13:55.300,999.000466
2640150 *0001V,01/01/70 15:13:55.400,999.069310
2640259 *0001V,01/01/70 15:13:55.500,999.151564
2640352 *0001V,01/01/70 15:13:55.600,999.164777
2640462 *0001V,01/01/70 15:13:55.700,999.222015
2640555 *0001V,01/01/70 15:13:55.800,999.287707
2640649 *0001V,01/01/70 15:13:55.900,999.256794
2640758 *0001V,01/01/70 15:13:56.000,999.447396
2640852 *0001V,01/01/70 15:13:56.100,999.447979
2640961 *0001V,01/01/70 15:13:56.200,999.404533
2641054 *0001V,01/01/70 15:13:56.300,999.572722
2641148 *0001V,01/01/70 15:13:56.400,999.643889
2641257 *0001V,01/01/70 15:13:56.500,999.668630
2641351 *0001V,01/01/70 15:13:56.600,999.648937
2641460 *0001V,01/01/70 15:13:56.700,999.790949
2641554 *0001V,01/01/70 15:13:56.800,999.733568
2641647 *0001V,01/01/70 15:13:56.900,999.711992
2641756 *0001V,01/01/70 15:13:57.000,999.784314
2641850 *0001V,01/01/70 15:13:57.100,999.894856
2641959 *0001V,01/01/70 15:13:57.200,999.923261
2642053 *0001V,01/01/70 15:13:57.300,1000.007243
2642162 *0001V,01/01/70 15:13:57.400,1000.031473
2642255 *0001V,01/01/70 15:13:57.500,1000.011399
2642349 *0001V,01/01/70 15:13:57.600,1000.051636
2642458 *0001V,01/01/70 15:13:57.700,999.936084
2642552 *0001V,01/01/70 15:13:57.800,999.991401
2642661 *0001V,01/01/70 15:13:57.900,1000.150406
2642755 *0001V,01/01/70 15:13:58.000,1000.182574
2642848 *0001V,01/01/70 15:13:58.100,1000.131258
2642957 *0001V,01/01/70 15:13:58.200,1000.049932
2643051 *0001V,01/01/70 15:13:58.300,1000.044128
2643160 *0001V,01/01/70 15:13:58.400,1000.097644
2643254 *0001V,01/01/70 15:13:58.500,1000.152047
2643347 *0001V,01/01/70 15:13:58.600,1000.147966
2643457 *0001V,01/01/70 15:13:58.700,1000.141391
2643550 *0001V,01/01/70 15:13:58.800,1000.117527
2643659 *0001V,01/01/70 15:13:58.900,1000.069598
2643753 *0001V,01/01/70 15:13:59.000,1000.122143
2643862 *0001V,01/01/70 15:13:59.100,1000.079862
2643956 *0001V,01/01/70 15:13:59.200,1000.036804
2644050 *0001V,01/01/70 15:13:59.300,999.863455
2644159 *0001V,01/01/70 15:13:59.400,999.763618
2644252 *0001V,01/01/70 15:13:59.500,999.804573
2644362 *0001V,01/01/70 15:13:59.600,999.762187
2644455 *0001V,01/01/70 15:13:59.700,999.760185
2644549 *0001V,01/01/70 15:13:59.800,999.707609
2644658 *0001V,01/01/70 15:13:59.900,999.666649
2644752 *0001V,01/01/70 15:14:00.000,999.544796
2644861 *0001V,01/01/70 15:14:00.100,999.538758
2644954 *0001V,01/01/70 15:14:00.200,999.473982
2645048 *0001V,01/01/70 15:14:00.300,999.475306
2645157 *0001V,01/01/70 15:14:00.400,999.413772
2645251 *0001V,01/01/70 15:14:00.500,999.412541
2645360 *0001V,01/01/70 15:14:00.600,999.399847
2645454 *0001V,01/01/70 15:14:00.700,999.353087
2645547 *0001V,01/01/70 15:14:00.800,999.323108
2645656 *0001V,01/01/70 15:14:00.900,999.244156
2645750 *0001V,01/01/70 15:14:01.000,999.236404
2645859 *0001V,01/01/70 15:14:01.100,999.195695
2645953 *0001V,01/01/70 15:14:01.200,999.198971
2646062 *0001V,01/01/70 15:14:01.300,999.172993
2646156 *0001V,01/01/70 15:14:01.400,999.090319
2646249 *0001V,01/01/70 15:14:01.500,999.071901
2646358 *0001V,01/01/70 15:14:01.600,999.051661
2646452 *0001V,01/01/70 15:14:01.700,999.049825
2646561 *0001V,01/01/70 15:14:01.800,999.097716
2646655 *0001V,01/01/70 15:14:01.900,999.075494
2646748 *0001V,01/01/70 15:14:02.000,999.123213
2646858 *0001V,01/01/70 15:14:02.100,999.073054
2646951 *0001V,01/01/70 15:14:02.200,999.142676
2647060 *0001V,01/01/70 15:14:02.300,999.184595
2647154 *0001V,01/01/70 15:14:02.400,999.212936
2647248 *0001V,01/01/70 15:14:02.500,999.243766
2647357 *0001V,01/01/70 15:14:02.600,999.196589
2647450 *0001V,01/01/70 15:14:02.700,999.181973
2647560 *0001V,01/01/70 15:14:02.800,999.135953
2647653 *0001V,01/01/70 15:14:02.900,999.172099
2647762 *0001V,01/01/70 15:14:03.000,999.183916
2647856 *0001V,01/01/70 15:14:03.100,999.236988
2647950 *0001V,01/01/70 15:14:03.200,999.304878
2648059 *0001V,01/01/70 15:14:03.300,999.378109
2648152 *0001V,01/01/70 15:14:03.400,999.483474
2648262 *0001V,01/01/70 15:14:03.500,999.520741
2648355 *0001V,01/01/70 15:14:03.600,999.515753
2648449 *0001V,01/01/70 15:14:03.700,999.556443
2648558 *0001V,01/01/70 15:14:03.800,999.669315
2648652 *0001V,01/01/70 15:14:03.900,999.759636
2648761 *0001V,01/01/70 15:14:04.000,999.779592
2648854 *0001V,01/01/70 15:14:04.100,999.820503
2648948 *0001V,01/01/70 15:14:04.200,999.818570
2649057 *0001V,01/01/70 15:14:04.300,999.770111
2649151 *0001V,01/01/70 15:14:04.400,999.810662
2649260 *0001V,01/01/70 15:14:04.500,999.846918
2649354 *0001V,01/01/70 15:14:04.600,999.848509
2649447 *0001V,01/01/70 15:14:04.700,999.917890
2649556 *0001V,01/01/70 15:14:04.800,999.894294
2649650 *0001V,01/01/70 15:14:04.900,999.940906
2649759 *0001V,01/01/70 15:14:05.000,999.898965
2649853 *0001V,01/01/70 15:14:05.100,999.919933
2649962 *0001V,01/01/70 15:14:05.200,999.954586
2650055 *0001V,01/01/70 15:14:05.300,1000.017208
2650149 *0001V,01/01/70 15:14:05.400,1000.108466
2650258 *0001V,01/01/70 15:14:05.500,1000.198630
2650352 *0001V,01/01/70 15:14:05.600,1000.159810
2650461 *0001V,01/01/70 15:14:05.700,1000.137942
2650555 *0001V,01/01/70 15:14:05.800,1000.082532
2650648 *0001V,01/01/70 15:14:05.900,999.965130
2650758 *0001V,01/01/70 15:14:06.000,999.966435
2650851 *0001V,01/01/70 15:14:06.100,999.974333
2650960 *0001V,01/01/70 15:14:06.200,999.959525
2651054 *0001V,01/01/70 15:14:06.300,999.884009
2651148 *0001V,01/01/70 15:14:06.400,999.854908
2651257 *0001V,01/01/70 15:14:06.500,999.793591
2651350 *0001V,01/01/70 15:14:06.600,999.684741
2651460 *0001V,01/01/70 15:14:06.700,999.605389
2651553 *0001V,01/01/70 15:14:06.800,999.583517
2651647 *0001V,01/01/70 15:14:06.900,999.550255
2651756 *0001V,01/01/70 15:14:07.000,999.534459
2651850 *0001V,01/01/70 15:14:07.100,999.475046
2651959 *0001V,01/01/70 15:14:07.200,999.445096
2652052 *0001V,01/01/70 15:14:07.300,999.421159
2652162 *0001V,01/01/70 15:14:07.400,999.334902
2652255 *0001V,01/01/70 15:14:07.500,999.240558
2652349 *0001V,01/01/70 15:14:07.600,999.181082
2652458 *0001V,01/01/70 15:14:07.700,999.099976
2652552 *0001V,01/01/70 15:14:07.800,999.139287
2652661 *0001V,01/01/70 15:14:07.900,999.031006
2652754 *0001V,01/01/70 15:14:08.000,999.167535
2652848 *0001V,01/01/70 15:14:08.100,999.201515
2652957 *0001V,01/01/70 15:14:08.200,999.123658
2653051 *0001V,01/01/70 15:14:08.300,999.095692
2653160 *0001V,01/01/70 15:14:08.400,999.140384
2653254 *0001V,01/01/70 15:14:08.500,999.219363
2653347 *0001V,01/01/70 15:14:08.600,999.271932
2653456 *0001V,01/01/70 15:14:08.700,999.282042
2653550 *0001V,01/01/70 15:14:08.800,999.248634
2653659 *0001V,01/01/70 15:14:08.900,999.214504
2653753 *0001V,01/01/70 15:14:09.000,999.237437
2653862 *0001V,01/01/70 15:14:09.100,999.284882
2653956 *0001V,01/01/70 15:14:09.200,999.389792
2654049 *0001V,01/01/70 15:14:09.300,999.420952
2654158 *0001V,01/01/70 15:14:09.400,999.425831
2654252 *0001V,01/01/70 15:14:09.500,999.527555
2654361 *0001V,01/01/70 15:14:09.600,999.482679
2654455 *0001V,01/01/70 15:14:09.700,999.599963
2654548 *0001V,01/01/70 15:14:09.800,999.677426
2654658 *0001V,01/01/70 15:14:09.900,999.719973
2654751 *0001V,01/01/70 15:14:10.000,999.772392
2654860 *0001V,01/01/70 15:14:10.100,999.726173
2654954 *0001V,01/01/70 15:14:10.200,999.844838
2655048 *0001V,01/01/70 15:14:10.300,999.933406
2655157 *0001V,01/01/70 15:14:10.400,1000.063374
2655250 *0001V,01/01/70 15:14:10.500,1000.026912
2655359 *0001V,01/01/70 15:14:10.600,1000.107150
2655453 *0001V,01/01/70 15:14:10.700,1000.095086
2655562 *0001V,01/01/70 15:14:10.800,1000.130429
2655656 *0001V,01/01/70 15:14:10.900,1000.081796
2655749 *0001V,01/01/70 15:14:11.000,1000.135992
2655859 *0001V,01/01/70 15:14:11.100,1000.250576
2655952 *0001V,01/01/70 15:14:11.200,1000.242132
2656061 *0001V,01/01/70 15:14:11.300,1000.264855
2656155 *0001V,01/01/70 15:14:11.400,1000.229632
2656249 *0001V,01/01/70 15:14:11.500,1000.164874
2656358 *0001V,01/01/70 15:14:11.600,1000.182913
2656451 *0001V,01/01/70 15:14:11.700,1000.113095
2656561 *0001V,01/01/70 15:14:11.800,1000.024820
2656654 *0001V,01/01/70 15:14:11.900,999.968295
2656748 *0001V,01/01/70 15:14:12.000,999.906380
2656857 *0001V,01/01/70 15:14:12.100,999.882904
2656951 *0001V,01/01/70 15:14:12.200,999.886566
2657060 *0001V,01/01/70 15:14:12.300,999.861992
2657154 *0001V,01/01/70 15:14:12.400,999.792916
2657247 *0001V,01/01/70 15:14:12.500,999.696505
2657356 *0001V,01/01/70 15:14:12.600,999.674157
2657450 *0001V,01/01/70 15:14:12.700,999.615957
2657559 *0001V,01/01/70 15:14:12.800,999.501770
2657653 *0001V,01/01/70 15:14:12.900,999.441868
2657762 *0001V,01/01/70 15:14:13.000,999.428772
2657856 *0001V,01/01/70 15:14:13.100,999.342623
2657949 *0001V,01/01/70 15:14:13.200,999.184822
2658058 *0001V,01/01/70 15:14:13.300,999.145671
2658152 *0001V,01/01/70 15:14:13.400,999.167896
2658261 *0001V,01/01/70 15:14:13.500,999.141071
2658355 *0001V,01/01/70 15:14:13.600,999.105505
2658448 *0001V,01/01/70 15:14:13.700,999.087866
2658558 *0001V,01/01/70 15:14:13.800,999.096161
2658651 *0001V,01/01/70 15:14:13.900,999.071933
2658760 *0001V,01/01/70 15:14:14.000,999.109643
2658854 *0001V,01/01/70 15:14:14.100,999.037222
2658948 *0001V,01/01/70 15:14:14.200,998.965999
2659057 *0001V,01/01/70 15:14:14.300,998.978794
2659150 *0001V,01/01/70 15:14:14.400,998.987863
2659260 *0001V,01/01/70 15:14:14.500,998.952932
2659353 *0001V,01/01/70 15:14:14.600,998.956716
2659462 *0001V,01/01/70 15:14:14.700,998.962346
2659556 *0001V,01/01/70 15:14:14.800,999.029930
2659650 *0001V,01/01/70 15:14:14.900,999.028280
2659759 *0001V,01/01/70 15:14:15.000,999.040625
2659852 *0001V,01/01/70 15:14:15.100,999.103178
2659962 *0001V,01/01/70 15:14:15.200,999.142759
2700055 *0001V,01/01/70 15:14:15.300,999.198365
2700149 *0001V,01/01/70 15:14:15.400,999.296880
2700258 *0001V,01/01/70 15:14:15.500,999.316344
2700352 *0001V,01/01/70 15:14:15.600,999.421236
2700461 *0001V,01/01/70 15:14:15.700,999.483579
2700554 *0001V,01/01/70 15:14:15.800,999.570076
2700648 *0001V,01/01/70 15:14:15.900,999.648877
2700757 *0001V,01/01/70 15:14:16.000,999.662374
2700851 *0001V,01/01/70 15:14:16.100,999.722886
2700960 *0001V,01/01/70 15:14:16.200,999.888633
2701054 *0001V,01/01/70 15:14:16.300,999.867124
2701147 *0001V,01/01/70 15:14:16.400,999.968730
2701256 *0001V,01/01/70 15:14:16.500,1000.035666
2701350 *0001V,01/01/70 15:14:16.600,1000.118586
2701459 *0001V,01/01/70 15:14:16.700,1000.157208
2701553 *0001V,01/01/70 15:14:16.800,1000.205712
2701662 *0001V,01/01/70 15:14:16.900,1000.271683
2701755 *0001V,01/01/70 15:14:17.000,1000.360938
2701849 *0001V,01/01/70 15:14:17.100,1000.391852
2701958 *0001V,01/01/70 15:14:17.200,1000.342831
2702052 *0001V,01/01/70 15:14:17.300,1000.370767
2702161 *0001V,01/01/70 15:14:17.400,1000.407959
2702255 *0001V,01/01/70 15:14:17.500,1000.416926
2702348 *0001V,01/01/70 15:14:17.600,1000.449899
2702457 *0001V,01/01/70 15:14:17.700,1000.445375
2702551 *0001V,01/01/70 15:14:17.800,1000.380225
2702660 *0001V,01/01/70 15:14:17.900,1000.384889
2702754 *0001V,01/01/70 15:14:18.000,1000.380756
2702847 *0001V,01/01/70 15:14:18.100,1000.314682
2702957 *0001V,01/01/70 15:14:18.200,1000.276981
2703050 *0001V,01/01/70 15:14:18.300,1000.279507
2703159 *0001V,01/01/70 15:14:18.400,1000.222402
2703253 *0001V,01/01/70 15:14:18.500,1000.162847
2703362 *0001V,01/01/70 15:14:18.600,1000.081785
2703456 *0001V,01/01/70 15:14:18.700,1000.064567
2703550 *0001V,01/01/70 15:14:18.800,999.996427
2703659 *0001V,01/01/70 15:14:18.900,999.970805
2703752 *0001V,01/01/70 15:14:19.000,999.910328
2703862 *0001V,01/01/70 15:14:19.100,999.864143
2703955 *0001V,01/01/70 15:14:19.200,999.770226
2704049 *0001V,01/01/70 15:14:19.300,999.714959
2704158 *0001V,01/01/70 15:14:19.400,999.590717
2704252 *0001V,01/01/70 15:14:19.500,999.500018
2704361 *0001V,01/01/70 15:14:19.600,999.494332
2704454 *0001V,01/01/70 15:14:19.700,999.430314
2704548 *0001V,01/01/70 15:14:19.800,999.385025
2704657 *0001V,01/01/70 15:14:19.900,999.339240
2704751 *0001V,01/01/70 15:14:20.000,999.313734
2704860 *0001V,01/01/70 15:14:20.100,999.254152
2704954 *0001V,01/01/70 15:14:20.200,999.176318
2705047 *0001V,01/01/70 15:14:20.300,999.081806
2705156 *0001V,01/01/70 15:14:20.400,999.067024
2705250 *0001V,01/01/70 15:14:20.500,998.969062
2705359 *0001V,01/01/70 15:14:20.600,998.946114
2705453 *0001V,01/01/70 15:14:20.700,998.852658
2705546 *0001V,01/01/70 15:14:20.800,998.781146
2705656 *0001V,01/01/70 15:14:20.900,998.764332
2705749 *0001V,01/01/70 15:14:21.000,998.690467
2705858 *0001V,01/01/70 15:14:21.100,998.758291
2705952 *0001V,01/01/70 15:14:21.200,998.754235
2706061 *0001V,01/01/70 15:14:21.300,998.809017
2706155 *0001V,01/01/70 15:14:21.400,998.819753
2706248 *0001V,01/01/70 15:14:21.500,998.709545
2706358 *0001V,01/01/70 15:14:21.600,998.835719
2706451 *0001V,01/01/70 15:14:21.700,998.778392
2706560 *0001V,01/01/70 15:14:21.800,998.833992
2706654 *0001V,01/01/70 15:14:21.900,998.831922
2706748 *0001V,01/01/70 15:14:22.000,998.905756
2706857 *0001V,01/01/70 15:14:22.100,999.044381
2706950 *0001V,01/01/70 15:14:22.200,999.067022
2707060 *0001V,01/01/70 15:14:22.300,999.238811
2707153 *0001V,01/01/70 15:14:22.400,999.269307
2707247 *0001V,01/01/70 15:14:22.500,999.379934
2707356 *0001V,01/01/70 15:14:22.600,999.599241
2707450 *0001V,01/01/70 15:14:22.700,999.587231
2707559 *0001V,01/01/70 15:14:22.800,999.714820
2707652 *0001V,01/01/70 15:14:22.900,999.766089
2707762 *0001V,01/01/70 15:14:23.000,999.774665
2707855 *0001V,01/01/70 15:14:23.100,999.936891
2707949 *0001V,01/01/70 15:14:23.200,1000.031633
2708058 *0001V,01/01/70 15:14:23.300,1000.052608
2708151 *0001V,01/01/70 15:14:23.400,1000.141703
2708261 *0001V,01/01/70 15:14:23.500,1000.331324
2708354 *0001V,01/01/70 15:14:23.600,1000.436037
2708448 *0001V,01/01/70 15:14:23.700,1000.464490
2708557 *0001V,01/01/70 15:14:23.800,1000.495635
2708651 *0001V,01/01/70 15:14:23.900,1000.562084
2708760 *0001V,01/01/70 15:14:24.000,1000.596675
2708853 *0001V,01/01/70 15:14:24.100,1000.619825
2708947 *0001V,01/01/70 15:14:24.200,1000.597978
2709056 *0001V,01/01/70 15:14:24.300,1000.600784
2709150 *0001V,01/01/70 15:14:24.400,1000.590698
2709259 *0001V,01/01/70 15:14:24.500,1000.570505
2709353 *0001V,01/01/70 15:14:24.600,1000.544462
2709462 *0001V,01/01/70 15:14:24.700,1000.504023
2709555 *0001V,01/01/70 15:14:24.800,1000.474644
2709649 *0001V,01/01/70 15:14:24.900,1000.421330
2709758 *0001V,01/01/70 15:14:25.000,1000.363276
2709852 *0001V,01/01/70 15:14:25.100,1000.311205
2709961 *0001V,01/01/70 15:14:25.200,1000.253411
2710055 *0001V,01/01/70 15:14:25.300,1000.212246
2710148 *0001V,01/01/70 15:14:25.400,1000.158551
2710257 *0001V,01/01/70 15:14:25.500,1000.142250
2710351 *0001V,01/01/70 15:14:25.600,1000.072305
2710460 *0001V,01/01/70 15:14:25.700,999.990894
2710554 *0001V,01/01/70 15:14:25.800,999.943380
2710648 *0001V,01/01/70 15:14:25.900,999.877788
2710757 *0001V,01/01/70 15:14:26.000,999.819980
2710850 *0001V,01/01/70 15:14:26.100,999.761935
2710960 *0001V,01/01/70 15:14:26.200,999.693313
2711053 *0001V,01/01/70 15:14:26.300,999.675606
2711147 *0001V,01/01/70 15:14:26.400,999.596952
2711256 *0001V,01/01/70 15:14:26.500,999.546309
2711350 *0001V,01/01/70 15:14:26.600,999.449656
2711459 *0001V,01/01/70 15:14:26.700,999.402325
2711552 *0001V,01/01/70 15:14:26.800,999.365163
2711662 *0001V,01/01/70 15:14:26.900,999.280395
2711755 *0001V,01/01/70 15:14:27.000,999.263396
2711849 *0001V,01/01/70 15:14:27.100,999.194597
2711958 *0001V,01/01/70 15:14:27.200,999.159463
2712052 *0001V,01/01/70 15:14:27.300,999.107324
2712161 *0001V,01/01/70 15:14:27.400,999.078780
2712254 *0001V,01/01/70 15:14:27.500,999.073589
2712348 *0001V,01/01/70 15:14:27.600,999.053772
2712457 *0001V,01/01/70 15:14:27.700,999.021551
2712551 *0001V,01/01/70 15:14:27.800,999.026202
2712660 *0001V,01/01/70 15:14:27.900,999.051146
2712754 *0001V,01/01/70 15:14:28.000,999.051109
2712847 *0001V,01/01/70 15:14:28.100,999.072441
2712956 *0001V,01/01/70 15:14:28.200,999.154300
2713050 *0001V,01/01/70 15:14:28.300,999.166363
2713159 *0001V,01/01/70 15:14:28.400,999.176384
2713253 *0001V,01/01/70 15:14:28.500,999.201477
2713362 *0001V,01/01/70 15:14:28.600,999.253457
2713456 *0001V,01/01/70 15:14:28.700,999.286225
2713549 *0001V,01/01/70 15:14:28.800,999.320936
2713658 *0001V,01/01/70 15:14:28.900,999.346315
2713752 *0001V,01/01/70 15:14:29.000,999.482936
2713861 *0001V,01/01/70 15:14:29.100,999.501347
2713955 *0001V,01/01/70 15:14:29.200,999.577515
2714048 *0001V,01/01/70 15:14:29.300,999.589925
2714158 *0001V,01/01/70 15:14:29.400,999.611602
2714251 *0001V,01/01/70 15:14:29.500,999.644028
2714360 *0001V,01/01/70 15:14:29.600,999.759490
2714454 *0001V,01/01/70 15:14:29.700,999.779179
2714548 *0001V,01/01/70 15:14:29.800,999.803739
2714657 *0001V,01/01/70 15:14:29.900,999.846066
2714750 *0001V,01/01/70 15:14:30.000,999.941026
2714860 *0001V,01/01/70 15:14:30.100,999.976299
2714953 *0001V,01/01/70 15:14:30.200,1000.000880
2715047 *0001V,01/01/70 15:14:30.300,1000.062092
2715156 *0001V,01/01/70 15:14:30.400,1000.095123
2715249 *0001V,01/01/70 15:14:30.500,1000.102433
2715359 *0001V,01/01/70 15:14:30.600,1000.087721
2715452 *0001V,01/01/70 15:14:30.700,1000.126037
2715561 *0001V,01/01/70 15:14:30.800,1000.155122
2715655 *0001V,01/01/70 15:14:30.900,1000.180166
2715749 *0001V,01/01/70 15:14:31.000,1000.205345
2715858 *0001V,01/01/70 15:14:31.100,1000.214326
2715951 *0001V,01/01/70 15:14:31.200,1000.155258
2716061 *0001V,01/01/70 15:14:31.300,1000.163973
2716154 *0001V,01/01/70 15:14:31.400,1000.128031
2716248 *0001V,01/01/70 15:14:31.500,1000.106172
2716357 *0001V,01/01/70 15:14:31.600,1000.116418
2716451 *0001V,01/01/70 15:14:31.700,1000.102360
2716560 *0001V,01/01/70 15:14:31.800,1000.069049
2716653 *0001V,01/01/70 15:14:31.900,1000.081956
2716747 *0001V,01/01/70 15:14:32.000,1000.044745
2716856 *0001V,01/01/70 15:14:32.100,1000.002676
2716950 *0001V,01/01/70 15:14:32.200,999.999214
2717059 *0001V,01/01/70 15:14:32.300,1000.021224
2717153 *0001V,01/01/70 15:14:32.400,999.965686
2717246 *0001V,01/01/70 15:14:32.500,999.945889
2717356 *0001V,01/01/70 15:14:32.600,999.922739
2717449 *0001V,01/01/70 15:14:32.700,999.935382
2717558 *0001V,01/01/70 15:14:32.800,999.938446
2717652 *0001V,01/01/70 15:14:32.900,999.944347
2717761 *0001V,01/01/70 15:14:33.000,999.978002
2717855 *0001V,01/01/70 15:14:33.100,999.885991
2717948 *0001V,01/01/70 15:14:33.200,999.855596
2718058 *0001V,01/01/70 15:14:33.300,999.876569
2718151 *0001V,01/01/70 15:14:33.400,999.850356
2718260 *0001V,01/01/70 15:14:33.500,999.840436
2718354 *0001V,01/01/70 15:14:33.600,999.847677
2718448 *0001V,01/01/70 15:14:33.700,999.887574
2718557 *0001V,01/01/70 15:14:33.800,999.863108
2718650 *0001V,01/01/70 15:14:33.900,999.839654
2718760 *0001V,01/01/70 15:14:34.000,999.838001
2718853 *0001V,01/01/70 15:14:34.100,999.868291
2718947 *0001V,01/01/70 15:14:34.200,999.890905
2719056 *0001V,01/01/70 15:14:34.300,999.864436
2719150 *0001V,01/01/70 15:14:34.400,999.893625
2719259 *0001V,01/01/70 15:14:34.500,999.923415
2719352 *0001V,01/01/70 15:14:34.600,999.914020
2719462 *0001V,01/01/70 15:14:34.700,999.895049
2719555 *0001V,01/01/70 15:14:34.800,999.932376
2719649 *0001V,01/01/70 15:14:34.900,999.930116
2719758 *0001V,01/01/70 15:14:35.000,999.952548
2719852 *0001V,01/01/70 15:14:35.100,999.907361
2719961 *0001V,01/01/70 15:14:35.200,999.912718
2720054 *0001V,01/01/70 15:14:35.300,999.927280
2720148 *0001V,01/01/70 15:14:35.400,999.950585
2720257 *0001V,01/01/70 15:14:35.500,999.935243
2720351 *0001V,01/01/70 15:14:35.600,999.938174
2720460 *0001V,01/01/70 15:14:35.700,999.962153
2720554 *0001V,01/01/70 15:14:35.800,999.956889
2720647 *0001V,01/01/70 15:14:35.900,999.911695
2720756 *0001V,01/01/70 15:14:36.000,999.884740
2720850 *0001V,01/01/70 15:14:36.100,999.850350
2720959 *0001V,01/01/70 15:14:36.200,999.883145
2721053 *0001V,01/01/70 15:14:36.300,999.914529
2721162 *0001V,01/01/70 15:14:36.400,999.890043
2721256 *0001V,01/01/70 15:14:36.500,999.856283
2721349 *0001V,01/01/70 15:14:36.600,999.805791
2721458 *0001V,01/01/70 15:14:36.700,999.789438
2721552 *0001V,01/01/70 15:14:36.800,999.813744
2721661 *0001V,01/01/70 15:14:36.900,999.742504
2721755 *0001V,01/01/70 15:14:37.000,999.772469
2721848 *0001V,01/01/70 15:14:37.100,999.781718
2721958 *0001V,01/01/70 15:14:37.200,999.695278
2722051 *0001V,01/01/70 15:14:37.300,999.627427
2722160 *0001V,01/01/70 15:14:37.400,999.630620
2722254 *0001V,01/01/70 15:14:37.500,999.547949
2722348 *0001V,01/01/70 15:14:37.600,999.567063
2722457 *0001V,01/01/70 15:14:37.700,999.488624
2722550 *0001V,01/01/70 15:14:37.800,999.495293
2722660 *0001V,01/01/70 15:14:37.900,999.466432
2722753 *0001V,01/01/70 15:14:38.000,999.415566
2722847 *0001V,01/01/70 15:14:38.100,999.398988
2722956 *0001V,01/01/70 15:14:38.200,999.473445
2723050 *0001V,01/01/70 15:14:38.300,999.433337
2723159 *0001V,01/01/70 15:14:38.400,999.468495
2723252 *0001V,01/01/70 15:14:38.500,999.446528
2723362 *0001V,01/01/70 15:14:38.600,999.451261
2723455 *0001V,01/01/70 15:14:38.700,999.411185
2723549 *0001V,01/01/70 15:14:38.800,999.414090
2723658 *0001V,01/01/70 15:14:38.900,999.480081
2723752 *0001V,01/01/70 15:14:39.000,999.462861
2723861 *0001V,01/01/70 15:14:39.100,999.480249
2723954 *0001V,01/01/70 15:14:39.200,999.489135
2724048 *0001V,01/01/70 15:14:39.300,999.485228
2724157 *0001V,01/01/70 15:14:39.400,999.559153
2724251 *0001V,01/01/70 15:14:39.500,999.631346
2724360 *0001V,01/01/70 15:14:39.600,999.591280
2724454 *0001V,01/01/70 15:14:39.700,999.639906
2724547 *0001V,01/01/70 15:14:39.800,999.681772
2724656 *0001V,01/01/70 15:14:39.900,999.659984
2724750 *0001V,01/01/70 15:14:40.000,999.755114
2724859 *0001V,01/01/70 15:14:40.100,999.785825
2724953 *0001V,01/01/70 15:14:40.200,999.837345
2725062 *0001V,01/01/70 15:14:40.300,999.887896
2725156 *0001V,01/01/70 15:14:40.400,999.979652
2725249 *0001V,01/01/70 15:14:40.500,1000.032916
2725358 *0001V,01/01/70 15:14:40.600,1000.096771
2725452 *0001V,01/01/70 15:14:40.700,1000.134012
2725561 *0001V,01/01/70 15:14:40.800,1000.120326
2725655 *0001V,01/01/70 15:14:40.900,1000.217295
2725748 *0001V,01/01/70 15:14:41.000,1000.223373
2725857 *0001V,01/01/70 15:14:41.100,1000.231222
2725951 *0001V,01/01/70 15:14:41.200,1000.292332
2726060 *0001V,01/01/70 15:14:41.300,1000.310005
2726154 *0001V,01/01/70 15:14:41.400,1000.307973
2726247 *0001V,01/01/70 15:14:41.500,1000.293136
2726357 *0001V,01/01/70 15:14:41.600,1000.298271
2726450 *0001V,01/01/70 15:14:41.700,1000.314843
2726559 *0001V,01/01/70 15:14:41.800,1000.311713
2726653 *0001V,01/01/70 15:14:41.900,1000.339233
2726762 *0001V,01/01/70 15:14:42.000,1000.381283
2726856 *0001V,01/01/70 15:14:42.100,1000.373772
2726949 *0001V,01/01/70 15:14:42.200,1000.341605
2727059 *0001V,01/01/70 15:14:42.300,1000.330507
2727152 *0001V,01/01/70 15:14:42.400,1000.282557
2727261 *0001V,01/01/70 15:14:42.500,1000.293985
2727355 *0001V,01/01/70 15:14:42.600,1000.264617
2727449 *0001V,01/01/70 15:14:42.700,1000.260311
2727558 *0001V,01/01/70 15:14:42.800,1000.243773
2727651 *0001V,01/01/70 15:14:42.900,1000.221009
2727761 *0001V,01/01/70 15:14:43.000,1000.197532
2727854 *0001V,01/01/70 15:14:43.100,1000.173923
2727948 *0001V,01/01/70 15:14:43.200,1000.161271
2728057 *0001V,01/01/70 15:14:43.300,1000.117062
2728151 *0001V,01/01/70 15:14:43.400,1000.084051
2728260 *0001V,01/01/70 15:14:43.500,1000.055794
2728353 *0001V,01/01/70 15:14:43.600,1000.026399
2728447 *0001V,01/01/70 15:14:43.700,999.996992
2728556 *0001V,01/01/70 15:14:43.800,999.965701
2728650 *0001V,01/01/70 15:14:43.900,999.933867
2728759 *0001V,01/01/70 15:14:44.000,999.879102
2728853 *0001V,01/01/70 15:14:44.100,999.877248
2728946 *0001V,01/01/70 15:14:44.200,999.876205
2729056 *0001V,01/01/70 15:14:44.300,999.846430
2729149 *0001V,01/01/70 15:14:44.400,999.805278
2729258 *0001V,01/01/70 15:14:44.500,999.736060
2729352 *0001V,01/01/70 15:14:44.600,999.732770
2729461 *0001V,01/01/70 15:14:44.700,999.718453
2729555 *0001V,01/01/70 15:14:44.800,999.663748
2729648 *0001V,01/01/70 15:14:44.900,999.678314
2729758 *0001V,01/01/70 15:14:45.000,999.642728
2729851 *0001V,01/01/70 15:14:45.100,999.640071
2729960 *0001V,01/01/70 15:14:45.200,999.578436
2730054 *0001V,01/01/70 15:14:45.300,999.547621
2730148 *0001V,01/01/70 15:14:45.400,999.543711
2730257 *0001V,01/01/70 15:14:45.500,999.478204
2730350 *0001V,01/01/70 15:14:45.600,999.420181
2730460 *0001V,01/01/70 15:14:45.700,999.393952
2730553 *0001V,01/01/70 15:14:45.800,999.371249
2730647 *0001V,01/01/70 15:14:45.900,999.355676
2730756 *0001V,01/01/70 15:14:46.000,999.368003
2730850 *0001V,01/01/70 15:14:46.100,999.401321
2730959 *0001V,01/01/70 15:14:46.200,999.322438
2731052 *0001V,01/01/70 15:14:46.300,999.271838
2731162 *0001V,01/01/70 15:14:46.400,999.298670
2731255 *0001V,01/01/70 15:14:46.500,999.314026
2731349 *0001V,01/01/70 15:14:46.600,999.288074
2731458 *0001V,01/01/70 15:14:46.700,999.339181
2731552 *0001V,01/01/70 15:14:46.800,999.368261
2731661 *0001V,01/01/70 15:14:46.900,999.463633
2731754 *0001V,01/01/70 15:14:47.000,999.548069
2731848 *0001V,01/01/70 15:14:47.100,999.556734
2731957 *0001V,01/01/70 15:14:47.200,999.573897
2732051 *0001V,01/01/70 15:14:47.300,999.538622
2732160 *0001V,01/01/70 15:14:47.400,999.599445
2732254 *0001V,01/01/70 15:14:47.500,999.618702
2732347 *0001V,01/01/70 15:14:47.600,999.663541
2732456 *0001V,01/01/70 15:14:47.700,999.715333
2732550 *0001V,01/01/70 15:14:47.800,999.799915
2732659 *0001V,01/01/70 15:14:47.900,999.959766
2732753 *0001V,01/01/70 15:14:48.000,1000.033054
2732862 *0001V,01/01/70 15:14:48.100,1000.062032
2732955 *0001V,01/01/70 15:14:48.200,1000.039235
2733049 *0001V,01/01/70 15:14:48.300,1000.032083
2733158 *0001V,01/01/70 15:14:48.400,1000.078679
2733252 *0001V,01/01/70 15:14:48.500,1000.157674
2733361 *0001V,01/01/70 15:14:48.600,1000.109706
2733455 *0001V,01/01/70 15:14:48.700,1000.187130
2733548 *0001V,01/01/70 15:14:48.800,1000.243535
2733657 *0001V,01/01/70 15:14:48.900,1000.295181
2733751 *0001V,01/01/70 15:14:49.000,1000.310455
2733860 *0001V,01/01/70 15:14:49.100,1000.380014
2733954 *0001V,01/01/70 15:14:49.200,1000.346808
2734047 *0001V,01/01/70 15:14:49.300,1000.378196
2734157 *0001V,01/01/70 15:14:49.400,1000.377084
2734250 *0001V,01/01/70 15:14:49.500,1000.381429
2734359 *0001V,01/01/70 15:14:49.600,1000.361146
2734453 *0001V,01/01/70 15:14:49.700,1000.369584
2734562 *0001V,01/01/70 15:14:49.800,1000.319577
2734656 *0001V,01/01/70 15:14:49.900,1000.327239
2734749 *0001V,01/01/70 15:14:50.000,1000.293996
2734859 *0001V,01/01/70 15:14:50.100,1000.254948
2734952 *0001V,01/01/70 15:14:50.200,1000.238384
2735061 *0001V,01/01/70 15:14:50.300,1000.194843
2735155 *0001V,01/01/70 15:14:50.400,1000.125601
2735249 *0001V,01/01/70 15:14:50.500,1000.134537
2735358 *0001V,01/01/70 15:14:50.600,1000.088847
2735451 *0001V,01/01/70 15:14:50.700,1000.105130
2735561 *0001V,01/01/70 15:14:50.800,1000.105358
2735654 *0001V,01/01/70 15:14:50.900,1000.028592
2735748 *0001V,01/01/70 15:14:51.000,1000.020247
2735857 *0001V,01/01/70 15:14:51.100,1000.004107
2735951 *0001V,01/01/70 15:14:51.200,1000.024597
2736060 *0001V,01/01/70 15:14:51.300,1000.018023
2736154 *0001V,01/01/70 15:14:51.400,999.948269
2736247 *0001V,01/01/70 15:14:51.500,999.871073
2736356 *0001V,01/01/70 15:14:51.600,999.877725
2736450 *0001V,01/01/70 15:14:51.700,999.877752
2736559 *0001V,01/01/70 15:14:51.800,999.827451
2736653 *0001V,01/01/70 15:14:51.900,999.816032
2736762 *0001V,01/01/70 15:14:52.000,999.784336
2736856 *0001V,01/01/70 15:14:52.100,999.770083
2736949 *0001V,01/01/70 15:14:52.200,999.776679
2737058 *0001V,01/01/70 15:14:52.300,999.679896
2737152 *0001V,01/01/70 15:14:52.400,999.714240
2737261 *0001V,01/01/70 15:14:52.500,999.687855
2737355 *0001V,01/01/70 15:14:52.600,999.621937
2737448 *0001V,01/01/70 15:14:52.700,999.650702
2737558 *0001V,01/01/70 15:14:52.800,999.627103
2737651 *0001V,01/01/70 15:14:52.900,999.545322
2737760 *0001V,01/01/70 15:14:53.000,999.583649
2737854 *0001V,01/01/70 15:14:53.100,999.610836
2737948 *0001V,01/01/70 15:14:53.200,999.592787
2738057 *0001V,01/01/70 15:14:53.300,999.592986
2738150 *0001V,01/01/70 15:14:53.400,999.591097
2738260 *0001V,01/01/70 15:14:53.500,999.594333
2738353 *0001V,01/01/70 15:14:53.600,999.602126
2738447 *0001V,01/01/70 15:14:53.700,999.677493
2738556 *0001V,01/01/70 15:14:53.800,999.690124
2738650 *0001V,01/01/70 15:14:53.900,999.685082
2738759 *0001V,01/01/70 15:14:54.000,999.605808
2738852 *0001V,01/01/70 15:14:54.100,999.583610
2738962 *0001V,01/01/70 15:14:54.200,999.711659
2739055 *0001V,01/01/70 15:14:54.300,999.793183
2739149 *0001V,01/01/70 15:14:54.400,999.816450
2739258 *0001V,01/01/70 15:14:54.500,999.826882
2739352 *0001V,01/01/70 15:14:54.600,999.835270
2739461 *0001V,01/01/70 15:14:54.700,999.850428
2739554 *0001V,01/01/70 15:14:54.800,999.891546
2739648 *0001V,01/01/70 15:14:54.900,999.920526
2739757 *0001V,01/01/70 15:14:55.000,999.943324
2739851 *0001V,01/01/70 15:14:55.100,999.976594
2739960 *0001V,01/01/70 15:14:55.200,1000.018424
2740053 *0001V,01/01/70 15:14:55.300,1000.064128
2740147 *0001V,01/01/70 15:14:55.400,1000.087938
2740256 *0001V,01/01/70 15:14:55.500,1000.118660
2740350 *0001V,01/01/70 15:14:55.600,1000.139057
2740459 *0001V,01/01/70 15:14:55.700,1000.156442
2740553 *0001V,01/01/70 15:14:55.800,1000.138333
2740662 *0001V,01/01/70 15:14:55.900,1000.212734
2740755 *0001V,01/01/70 15:14:56.000,1000.257444
2740849 *0001V,01/01/70 15:14:56.100,1000.267975
2740958 *0001V,01/01/70 15:14:56.200,1000.292296
2741052 *0001V,01/01/70 15:14:56.300,1000.353425
2741161 *0001V,01/01/70 15:14:56.400,1000.364798
2741255 *0001V,01/01/70 15:14:56.500,1000.388249
2741348 *0001V,01/01/70 15:14:56.600,1000.343260
2741458 *0001V,01/01/70 15:14:56.700,1000.353294
2741551 *0001V,01/01/70 15:14:56.800,1000.343761
2741660 *0001V,01/01/70 15:14:56.900,1000.343770
2741754 *0001V,01/01/70 15:14:57.000,1000.346575
2741848 *0001V,01/01/70 15:14:57.100,1000.348420
2741957 *0001V,01/01/70 15:14:57.200,1000.316019
2742050 *0001V,01/01/70 15:14:57.300,1000.290790
2742160 *0001V,01/01/70 15:14:57.400,1000.259163
2742253 *0001V,01/01/70 15:14:57.500,1000.221125
2742347 *0001V,01/01/70 15:14:57.600,1000.191557
2742456 *0001V,01/01/70 15:14:57.700,1000.164856
2742550 *0001V,01/01/70 15:14:57.800,1000.082017
2742659 *0001V,01/01/70 15:14:57.900,1000.077819
2742752 *0001V,01/01/70 15:14:58.000,1000.009149
2742862 *0001V,01/01/70 15:14:58.100,999.985951
2742955 *0001V,01/01/70 15:14:58.200,999.951310
2743049 *0001V,01/01/70 15:14:58.300,999.878552
2743158 *0001V,01/01/70 15:14:58.400,999.836397
2743252 *0001V,01/01/70 15:14:58.500,999.816221
2743361 *0001V,01/01/70 15:14:58.600,999.789432
2743454 *0001V,01/01/70 15:14:58.700,999.733750
2743548 *0001V,01/01/70 15:14:58.800,999.703425
2743657 *0001V,01/01/70 15:14:58.900,999.648384
2743751 *0001V,01/01/70 15:14:59.000,999.573525
2743860 *0001V,01/01/70 15:14:59.100,999.543333
2743954 *0001V,01/01/70 15:14:59.200,999.504155
2744047 *0001V,01/01/70 15:14:59.300,999.493351
2744156 *0001V,01/01/70 15:14:59.400,999.471105
2744250 *0001V,01/01/70 15:14:59.500,999.417665
2744359 *0001V,01/01/70 15:14:59.600,999.395098
2744453 *0001V,01/01/70 15:14:59.700,999.406010
2744562 *0001V,01/01/70 15:14:59.800,999.349023
2744656 *0001V,01/01/70 15:14:59.900,999.339403
2744749 *0001V,01/01/70 15:15:00.000,999.347321
2744858 *0001V,01/01/70 15:15:00.100,999.303961
2744952 *0001V,01/01/70 15:15:00.200,999.331635
2745061 *0001V,01/01/70 15:15:00.300,999.329459
2745155 *0001V,01/01/70 15:15:00.400,999.402363
2745248 *0001V,01/01/70 15:15:00.500,999.432517
2745358 *0001V,01/01/70 15:15:00.600,999.511058
2745451 *0001V,01/01/70 15:15:00.700,999.575038
2745560 *0001V,01/01/70 15:15:00.800,999.627740
2745654 *0001V,01/01/70 15:15:00.900,999.663266
2745748 *0001V,01/01/70 15:15:01.000,999.711235
2745857 *0001V,01/01/70 15:15:01.100,999.750345
2745950 *0001V,01/01/70 15:15:01.200,999.801813
2746060 *0001V,01/01/70 15:15:01.300,999.845760
2746153 *0001V,01/01/70 15:15:01.400,999.903714
2746247 *0001V,01/01/70 15:15:01.500,999.912078
2746356 *0001V,01/01/70 15:15:01.600,999.981727
2746450 *0001V,01/01/70 15:15:01.700,999.997815
2746559 *0001V,01/01/70 15:15:01.800,1000.036969
2746652 *0001V,01/01/70 15:15:01.900,1000.045533
2746762 *0001V,01/01/70 15:15:02.000,1000.158619
2746855 *0001V,01/01/70 15:15:02.100,1000.252975
2746949 *0001V,01/01/70 15:15:02.200,1000.337204
2747058 *0001V,01/01/70 15:15:02.300,1000.404798
2747152 *0001V,01/01/70 15:15:02.400,1000.472825
2747261 *0001V,01/01/70 15:15:02.500,1000.465117
2747354 *0001V,01/01/70 15:15:02.600,1000.489986
2747448 *0001V,01/01/70 15:15:02.700,1000.483600
2747557 *0001V,01/01/70 15:15:02.800,1000.494292
2747651 *0001V,01/01/70 15:15:02.900,1000.447190
2747760 *0001V,01/01/70 15:15:03.000,1000.465900
2747854 *0001V,01/01/70 15:15:03.100,1000.466117
2747947 *0001V,01/01/70 15:15:03.200,1000.413702
2748056 *0001V,01/01/70 15:15:03.300,1000.400300
2748150 *0001V,01/01/70 15:15:03.400,1000.372561
2748259 *0001V,01/01/70 15:15:03.500,1000.372684
2748353 *0001V,01/01/70 15:15:03.600,1000.336227
2748462 *0001V,01/01/70 15:15:03.700,1000.252100
2748556 *0001V,01/01/70 15:15:03.800,1000.197851
2748649 *0001V,01/01/70 15:15:03.900,1000.210578
2748758 *0001V,01/01/70 15:15:04.000,1000.156682
2748852 *0001V,01/01/70 15:15:04.100,1000.111971
2748961 *0001V,01/01/70 15:15:04.200,1000.058913
2749055 *0001V,01/01/70 15:15:04.300,999.974295
2749148 *0001V,01/01/70 15:15:04.400,999.939730
2749258 *0001V,01/01/70 15:15:04.500,999.879094
2749351 *0001V,01/01/70 15:15:04.600,999.829242
2749460 *0001V,01/01/70 15:15:04.700,999.768623
2749554 *0001V,01/01/70 15:15:04.800,999.691022
2749648 *0001V,01/01/70 15:15:04.900,999.619280
2749757 *0001V,01/01/70 15:15:05.000,999.565957
2749850 *0001V,01/01/70 15:15:05.100,999.527704
2749960 *0001V,01/01/70 15:15:05.200,999.474649
2750053 *0001V,01/01/70 15:15:05.300,999.462180
2750147 *0001V,01/01/70 15:15:05.400,999.450134
2750256 *0001V,01/01/70 15:15:05.500,999.388235
2750350 *0001V,01/01/70 15:15:05.600,999.397417
2750459 *0001V,01/01/70 15:15:05.700,999.359268
2750552 *0001V,01/01/70 15:15:05.800,999.325631
2750662 *0001V,01/01/70 15:15:05.900,999.293834
2750755 *0001V,01/01/70 15:15:06.000,999.320207
2750849 *0001V,01/01/70 15:15:06.100,999.269401
2750958 *0001V,01/01/70 15:15:06.200,999.233116
2751052 *0001V,01/01/70 15:15:06.300,999.229552
2751161 *0001V,01/01/70 15:15:06.400,999.161749
2751254 *0001V,01/01/70 15:15:06.500,999.209657
2751348 *0001V,01/01/70 15:15:06.600,999.169505
2751457 *0001V,01/01/70 15:15:06.700,999.159978
2751551 *0001V,01/01/70 15:15:06.800,999.222461
2751660 *0001V,01/01/70 15:15:06.900,999.240788
2751754 *0001V,01/01/70 15:15:07.000,999.304639
2751847 *0001V,01/01/70 15:15:07.100,999.273184
2751956 *0001V,01/01/70 15:15:07.200,999.355126
2752050 *0001V,01/01/70 15:15:07.300,999.450954
2752159 *0001V,01/01/70 15:15:07.400,999.481201
2752253 *0001V,01/01/70 15:15:07.500,999.434823
2752362 *0001V,01/01/70 15:15:07.600,999.473618
2752456 *0001V,01/01/70 15:15:07.700,999.514196
2752549 *0001V,01/01/70 15:15:07.800,999.620541
2752658 *0001V,01/01/70 15:15:07.900,999.673254
2752752 *0001V,01/01/70 15:15:08.000,999.715357
2752861 *0001V,01/01/70 15:15:08.100,999.807093
2752955 *0001V,01/01/70 15:15:08.200,999.807177
2753048 *0001V,01/01/70 15:15:08.300,999.910481
2753158 *0001V,01/01/70 15:15:08.400,999.949456
2753251 *0001V,01/01/70 15:15:08.500,999.991853
2753360 *0001V,01/01/70 15:15:08.600,1000.026236
2753454 *0001V,01/01/70 15:15:08.700,1000.012239
2753548 *0001V,01/01/70 15:15:08.800,1000.081491
2753657 *0001V,01/01/70 15:15:08.900,1000.092159
2753750 *0001V,01/01/70 15:15:09.000,1000.119733
2753860 *0001V,01/01/70 15:15:09.100,1000.163958
2753953 *0001V,01/01/70 15:15:09.200,1000.162341
2754047 *0001V,01/01/70 15:15:09.300,1000.166558
2754156 *0001V,01/01/70 15:15:09.400,1000.171609
2754250 *0001V,01/01/70 15:15:09.500,1000.214829
2754359 *0001V,01/01/70 15:15:09.600,1000.233165
2754452 *0001V,01/01/70 15:15:09.700,1000.191238
2754562 *0001V,01/01/70 15:15:09.800,1000.185694
2754655 *0001V,01/01/70 15:15:09.900,1000.175260
2754749 *0001V,01/01/70 15:15:10.000,1000.186217
2754858 *0001V,01/01/70 15:15:10.100,1000.204954
2754952 *0001V,01/01/70 15:15:10.200,1000.158318
2755061 *0001V,01/01/70 15:15:10.300,1000.097721
2755154 *0001V,01/01/70 15:15:10.400,1000.098887
2755248 *0001V,01/01/70 15:15:10.500,1000.062399
2755357 *0001V,01/01/70 15:15:10.600,1000.036402
2755451 *0001V,01/01/70 15:15:10.700,999.982667
2755560 *0001V,01/01/70 15:15:10.800,999.949372
2755654 *0001V,01/01/70 15:15:10.900,999.853777
2755747 *0001V,01/01/70 15:15:11.000,999.809904
2755856 *0001V,01/01/70 15:15:11.100,999.804539
2755950 *0001V,01/01/70 15:15:11.200,999.785374
2756059 *0001V,01/01/70 15:15:11.300,999.779916
2756153 *0001V,01/01/70 15:15:11.400,999.770135
2756262 *0001V,01/01/70 15:15:11.500,999.715668
2756356 *0001V,01/01/70 15:15:11.600,999.675470
2756449 *0001V,01/01/70 15:15:11.700,999.604165
2756558 *0001V,01/01/70 15:15:11.800,999.594909
2756652 *0001V,01/01/70 15:15:11.900,999.553943
2756761 *0001V,01/01/70 15:15:12.000,999.582700
2756855 *0001V,01/01/70 15:15:12.100,999.559039
2756948 *0001V,01/01/70 15:15:12.200,999.506149
2757058 *0001V,01/01/70 15:15:12.300,999.492906
2757151 *0001V,01/01/70 15:15:12.400,999.585828
2757260 *0001V,01/01/70 15:15:12.500,999.629474
2757354 *0001V,01/01/70 15:15:12.600,999.640511
2757448 *0001V,01/01/70 15:15:12.700,999.637466
2757557 *0001V,01/01/70 15:15:12.800,999.699214
2757650 *0001V,01/01/70 15:15:12.900,999.738588
2757760 *0001V,01/01/70 15:15:13.000,999.760804
2757853 *0001V,01/01/70 15:15:13.100,999.795076
2757947 *0001V,01/01/70 15:15:13.200,999.772551
2758056 *0001V,01/01/70 15:15:13.300,999.695653
2758150 *0001V,01/01/70 15:15:13.400,999.709982
2758259 *0001V,01/01/70 15:15:13.500,999.730402
2758352 *0001V,01/01/70 15:15:13.600,999.717335
2758462 *0001V,01/01/70 15:15:13.700,999.686964
2758555 *0001V,01/01/70 15:15:13.800,999.775406
2758649 *0001V,01/01/70 15:15:13.900,999.787840
2758758 *0001V,01/01/70 15:15:14.000,999.799668
2758852 *0001V,01/01/70 15:15:14.100,999.825171
2758961 *0001V,01/01/70 15:15:14.200,999.860887
2759054 *0001V,01/01/70 15:15:14.300,999.865634
2759148 *0001V,01/01/70 15:15:14.400,999.899780
2759257 *0001V,01/01/70 15:15:14.500,999.944315
2759351 *0001V,01/01/70 15:15:14.600,999.978345
2759460 *0001V,01/01/70 15:15:14.700,1000.007685
2759554 *0001V,01/01/70 15:15:14.800,1000.008911
2759647 *0001V,01/01/70 15:15:14.900,999.958637
2759756 *0001V,01/01/70 15:15:15.000,999.930050
2759850 *0001V,01/01/70 15:15:15.100,999.949900
2759959 *0001V,01/01/70 15:15:15.200,999.975456
2800053 *0001V,01/01/70 15:15:15.300,999.970089
2800162 *0001V,01/01/70 15:15:15.400,999.989152
2800256 *0001V,01/01/70 15:15:15.500,999.981743
2800349 *0001V,01/01/70 15:15:15.600,999.939580
2800458 *0001V,01/01/70 15:15:15.700,999.909796
2800552 *0001V,01/01/70 15:15:15.800,999.883891
2800661 *0001V,01/01/70 15:15:15.900,999.880935
2800755 *0001V,01/01/70 15:15:16.000,999.881662
2800848 *0001V,01/01/70 15:15:16.100,999.862254
2800958 *0001V,01/01/70 15:15:16.200,999.875005
2801051 *0001V,01/01/70 15:15:16.300,999.857808
2801160 *0001V,01/01/70 15:15:16.400,999.823608
2801254 *0001V,01/01/70 15:15:16.500,999.839356
2801348 *0001V,01/01/70 15:15:16.600,999.822724
2801457 *0001V,01/01/70 15:15:16.700,999.829854
2801550 *0001V,01/01/70 15:15:16.800,999.819591
2801660 *0001V,01/01/70 15:15:16.900,999.841298
2801753 *0001V,01/01/70 15:15:17.000,999.822963
2801847 *0001V,01/01/70 15:15:17.100,999.802111
2801956 *0001V,01/01/70 15:15:17.200,999.819586
2802050 *0001V,01/01/70 15:15:17.300,999.784403
2802159 *0001V,01/01/70 15:15:17.400,999.796394
2802252 *0001V,01/01/70 15:15:17.500,999.779408
2802362 *0001V,01/01/70 15:15:17.600,999.765106
2802455 *0001V,01/01/70 15:15:17.700,999.775566
2802549 *0001V,01/01/70 15:15:17.800,999.764808
2802658 *0001V,01/01/70 15:15:17.900,999.767111
2802752 *0001V,01/01/70 15:15:18.000,999.704781
2802861 *0001V,01/01/70 15:15:18.100,999.659552
2802954 *0001V,01/01/70 15:15:18.200,999.640539
2803048 *0001V,01/01/70 15:15:18.300,999.652927
2803157 *0001V,01/01/70 15:15:18.400,999.635277
2803251 *0001V,01/01/70 15:15:18.500,999.609075
2803360 *0001V,01/01/70 15:15:18.600,999.664069
2803454 *0001V,01/01/70 15:15:18.700,999.646350
2803547 *0001V,01/01/70 15:15:18.800,999.630919
2803656 *0001V,01/01/70 15:15:18.900,999.628718
2803750 *0001V,01/01/70 15:15:19.000,999.642950
2803859 *0001V,01/01/70 15:15:19.100,999.622813
2803953 *0001V,01/01/70 15:15:19.200,999.632069
2804062 *0001V,01/01/70 15:15:19.300,999.602137
2804156 *0001V,01/01/70 15:15:19.400,999.623188
2804249 *0001V,01/01/70 15:15:19.500,999.630322
2804358 *0001V,01/01/70 15:15:19.600,999.664434
2804452 *0001V,01/01/70 15:15:19.700,999.633142
2804561 *0001V,01/01/70 15:15:19.800,999.671538
2804655 *0001V,01/01/70 15:15:19.900,999.709556
2804748 *0001V,01/01/70 15:15:20.000,999.683125
2804858 *0001V,01/01/70 15:15:20.100,999.747319
2804951 *0001V,01/01/70 15:15:20.200,999.782637
2805060 *0001V,01/01/70 15:15:20.300,999.797305
2805154 *0001V,01/01/70 15:15:20.400,999.878728
2805248 *0001V,01/01/70 15:15:20.500,999.913579
2805357 *0001V,01/01/70 15:15:20.600,999.910927
2805450 *0001V,01/01/70 15:15:20.700,999.937737
2805560 *0001V,01/01/70 15:15:20.800,1000.038977
2805653 *0001V,01/01/70 15:15:20.900,1000.055475
2805762 *0001V,01/01/70 15:15:21.000,1000.072813
2805856 *0001V,01/01/70 15:15:21.100,1000.011512
2805950 *0001V,01/01/70 15:15:21.200,999.992977
2806059 *0001V,01/01/70 15:15:21.300,1000.042036
2806152 *0001V,01/01/70 15:15:21.400,1000.058309
2806262 *0001V,01/01/70 15:15:21.500,1000.113833
2806355 *0001V,01/01/70 15:15:21.600,1000.164269
2806449 *0001V,01/01/70 15:15:21.700,1000.153123
2806558 *0001V,01/01/70 15:15:21.800,1000.174630
2806652 *0001V,01/01/70 15:15:21.900,1000.208950
2806761 *0001V,01/01/70 15:15:22.000,1000.192116
2806854 *0001V,01/01/70 15:15:22.100,1000.136663
2806948 *0001V,01/01/70 15:15:22.200,1000.128899
2807057 *0001V,01/01/70 15:15:22.300,1000.090576
2807151 *0001V,01/01/70 15:15:22.400,1000.100477
2807260 *0001V,01/01/70 15:15:22.500,1000.049520
2807354 *0001V,01/01/70 15:15:22.600,1000.046283
2807447 *0001V,01/01/70 15:15:22.700,1000.036752
2807556 *0001V,01/01/70 15:15:22.800,1000.025795
2807650 *0001V,01/01/70 15:15:22.900,999.972080
2807759 *0001V,01/01/70 15:15:23.000,999.953345
2807853 *0001V,01/01/70 15:15:23.100,999.931786
2807962 *0001V,01/01/70 15:15:23.200,999.919456
2808056 *0001V,01/01/70 15:15:23.300,999.864469
2808149 *0001V,01/01/70 15:15:23.400,999.863367
2808258 *0001V,01/01/70 15:15:23.500,999.887170
2808352 *0001V,01/01/70 15:15:23.600,999.844867
2808461 *0001V,01/01/70 15:15:23.700,999.773162
2808555 *0001V,01/01/70 15:15:23.800,999.735665
2808648 *0001V,01/01/70 15:15:23.900,999.698869
2808758 *0001V,01/01/70 15:15:24.000,999.694525
2808851 *0001V,01/01/70 15:15:24.100,999.625197
2808960 *0001V,01/01/70 15:15:24.200,999.619982
2809054 *0001V,01/01/70 15:15:24.300,999.578087
2809148 *0001V,01/01/70 15:15:24.400,999.521389
2809257 *0001V,01/01/70 15:15:24.500,999.472750
2809350 *0001V,01/01/70 15:15:24.600,999.470876
2809460 *0001V,01/01/70 15:15:24.700,999.442332
2809553 *0001V,01/01/70 15:15:24.800,999.398899
2809647 *0001V,01/01/70 15:15:24.900,999.462402
2809756 *0001V,01/01/70 15:15:25.000,999.475183
2809850 *0001V,01/01/70 15:15:25.100,999.405219
2809959 *0001V,01/01/70 15:15:25.200,999.417950
2810052 *0001V,01/01/70 15:15:25.300,999.407812
2810162 *0001V,01/01/70 15:15:25.400,999.381964
2810255 *0001V,01/01/70 15:15:25.500,999.383482
2810349 *0001V,01/01/70 15:15:25.600,999.340110
2810458 *0001V,01/01/70 15:15:25.700,999.430783
2810552 *0001V,01/01/70 15:15:25.800,999.434014
2810661 *0001V,01/01/70 15:15:25.900,999.453475
2810754 *0001V,01/01/70 15:15:26.000,999.472800
2810848 *0001V,01/01/70 15:15:26.100,999.512800
2810957 *0001V,01/01/70 15:15:26.200,999.516178
2811051 *0001V,01/01/70 15:15:26.300,999.577544
2811160 *0001V,01/01/70 15:15:26.400,999.536054
2811254 *0001V,01/01/70 15:15:26.500,999.537629
2811347 *0001V,01/01/70 15:15:26.600,999.547440
2811456 *0001V,01/01/70 15:15:26.700,999.598460
2811550 *0001V,01/01/70 15:15:26.800,999.616518
2811659 *0001V,01/01/70 15:15:26.900,999.697909
2811753 *0001V,01/01/70 15:15:27.000,999.732647
2811862 *0001V,01/01/70 15:15:27.100,999.731071
2811956 *0001V,01/01/70 15:15:27.200,999.853043
2812049 *0001V,01/01/70 15:15:27.300,999.899332
2812158 *0001V,01/01/70 15:15:27.400,999.948161
2812252 *0001V,01/01/70 15:15:27.500,999.953115
2812361 *0001V,01/01/70 15:15:27.600,999.975744
2812455 *0001V,01/01/70 15:15:27.700,999.967822
2812548 *0001V,01/01/70 15:15:27.800,1000.006034
2812658 *0001V,01/01/70 15:15:27.900,999.970174
2812751 *0001V,01/01/70 15:15:28.000,1000.009038
2812860 *0001V,01/01/70 15:15:28.100,1000.066648
2812954 *0001V,01/01/70 15:15:28.200,1000.048445
2813048 *0001V,01/01/70 15:15:28.300,1000.065961
2813157 *0001V,01/01/70 15:15:28.400,1000.079479
2813250 *0001V,01/01/70 15:15:28.500,1000.058843
2813360 *0001V,01/01/70 15:15:28.600,1000.066522
2813453 *0001V,01/01/70 15:15:28.700,1000.093212
2813562 *0001V,01/01/70 15:15:28.800,1000.107740
2813656 *0001V,01/01/70 15:15:28.900,1000.051863
2813750 *0001V,01/01/70 15:15:29.000,1000.068121
2813859 *0001V,01/01/70 15:15:29.100,1000.047299
2813952 *0001V,01/01/70 15:15:29.200,999.985977
2814062 *0001V,01/01/70 15:15:29.300,999.958503
2814155 *0001V,01/01/70 15:15:29.400,999.970110
2814249 *0001V,01/01/70 15:15:29.500,999.960029
2814358 *0001V,01/01/70 15:15:29.600,999.929017
2814452 *0001V,01/01/70 15:15:29.700,999.885940
2814561 *0001V,01/01/70 15:15:29.800,999.878944
2814654 *0001V,01/01/70 15:15:29.900,999.859176
2814748 *0001V,01/01/70 15:15:30.000,999.884431
2814857 *0001V,01/01/70 15:15:30.100,999.917016
2814951 *0001V,01/01/70 15:15:30.200,999.910678
2815060 *0001V,01/01/70 15:15:30.300,999.940430
2815154 *0001V,01/01/70 15:15:30.400,999.901399
2815247 *0001V,01/01/70 15:15:30.500,999.899435
2815356 *0001V,01/01/70 15:15:30.600,999.928238
2815450 *0001V,01/01/70 15:15:30.700,999.939405
2815559 *0001V,01/01/70 15:15:30.800,999.913895
2815653 *0001V,01/01/70 15:15:30.900,999.943877
2815762 *0001V,01/01/70 15:15:31.000,999.951048
2815856 *0001V,01/01/70 15:15:31.100,999.985585
2815949 *0001V,01/01/70 15:15:31.200,1000.012403
2816058 *0001V,01/01/70 15:15:31.300,1000.044393
2816152 *0001V,01/01/70 15:15:31.400,1000.036926
2816261 *0001V,01/01/70 15:15:31.500,1000.129471
2816355 *0001V,01/01/70 15:15:31.600,1000.125774
2816448 *0001V,01/01/70 15:15:31.700,1000.110785
2816558 *0001V,01/01/70 15:15:31.800,1000.071271
2816651 *0001V,01/01/70 15:15:31.900,1000.100566
2816760 *0001V,01/01/70 15:15:32.000,1000.096151
2816854 *0001V,01/01/70 15:15:32.100,1000.108660
2816948 *0001V,01/01/70 15:15:32.200,1000.129634
2817057 *0001V,01/01/70 15:15:32.300,1000.138697
2817150 *0001V,01/01/70 15:15:32.400,1000.111850
2817260 *0001V,01/01/70 15:15:32.500,1000.068898
2817353 *0001V,01/01/70 15:15:32.600,1000.042092
2817447 *0001V,01/01/70 15:15:32.700,999.943790
2817556 *0001V,01/01/70 15:15:32.800,999.899905
2817650 *0001V,01/01/70 15:15:32.900,999.869429
2817759 *0001V,01/01/70 15:15:33.000,999.803039
2817853 *0001V,01/01/70 15:15:33.100,999.788688
2817962 *0001V,01/01/70 15:15:33.200,999.739524
2818055 *0001V,01/01/70 15:15:33.300,999.720458
2818149 *0001V,01/01/70 15:15:33.400,999.701367
2818258 *0001V,01/01/70 15:15:33.500,999.668465
2818352 *0001V,01/01/70 15:15:33.600,999.653017
2818461 *0001V,01/01/70 15:15:33.700,999.607692
2818555 *0001V,01/01/70 15:15:33.800,999.584891
2818648 *0001V,01/01/70 15:15:33.900,999.540032
2818757 *0001V,01/01/70 15:15:34.000,999.487388
2818851 *0001V,01/01/70 15:15:34.100,999.466721
2818960 *0001V,01/01/70 15:15:34.200,999.438497
2819054 *0001V,01/01/70 15:15:34.300,999.390377
2819147 *0001V,01/01/70 15:15:34.400,999.337916
2819257 *0001V,01/01/70 15:15:34.500,999.352235
2819350 *0001V,01/01/70 15:15:34.600,999.354641
2819459 *0001V,01/01/70 15:15:34.700,999.333956
2819553 *0001V,01/01/70 15:15:34.800,999.342113
2819662 *0001V,01/01/70 15:15:34.900,999.338051
2819756 *0001V,01/01/70 15:15:35.000,999.299741
2819849 *0001V,01/01/70 15:15:35.100,999.314427
2819959 *0001V,01/01/70 15:15:35.200,999.305911
2820052 *0001V,01/01/70 15:15:35.300,999.368081
2820161 *0001V,01/01/70 15:15:35.400,999.382464
2820255 *0001V,01/01/70 15:15:35.500,999.416618
2820349 *0001V,01/01/70 15:15:35.600,999.430140
2820458 *0001V,01/01/70 15:15:35.700,999.480439
2820551 *0001V,01/01/70 15:15:35.800,999.507049
2820661 *0001V,01/01/70 15:15:35.900,999.587398
2820754 *0001V,01/01/70 15:15:36.000,999.691130
2820848 *0001V,01/01/70 15:15:36.100,999.728643
2820957 *0001V,01/01/70 15:15:36.200,999.734326
2821051 *0001V,01/01/70 15:15:36.300,999.755092
2821160 *0001V,01/01/70 15:15:36.400,999.737220
2821253 *0001V,01/01/70 15:15:36.500,999.782625
2821347 *0001V,01/01/70 15:15:36.600,999.802322
2821456 *0001V,01/01/70 15:15:36.700,999.844108
2821550 *0001V,01/01/70 15:15:36.800,999.883347
2821659 *0001V,01/01/70 15:15:36.900,1000.022287
2821752 *0001V,01/01/70 15:15:37.000,1000.124213
2821862 *0001V,01/01/70 15:15:37.100,1000.159861
2821955 *0001V,01/01/70 15:15:37.200,1000.169873
2822049 *0001V,01/01/70 15:15:37.300,1000.189860
2822158 *0001V,01/01/70 15:15:37.400,1000.187859
2822252 *0001V,01/01/70 15:15:37.500,1000.187888
2822361 *0001V,01/01/70 15:15:37.600,1000.192464
2822454 *0001V,01/01/70 15:15:37.700,1000.193771
2822548 *0001V,01/01/70 15:15:37.800,1000.171904
2822657 *0001V,01/01/70 15:15:37.900,1000.140397
2822751 *0001V,01/01/70 15:15:38.000,1000.194199
2822860 *0001V,01/01/70 15:15:38.100,1000.189315
2822954 *0001V,01/01/70 15:15:38.200,1000.180530
2823047 *0001V,01/01/70 15:15:38.300,1000.142776
2823156 *0001V,01/01/70 15:15:38.400,1000.155312
2823250 *0001V,01/01/70 15:15:38.500,1000.160682
2823359 *0001V,01/01/70 15:15:38.600,1000.124268
2823453 *0001V,01/01/70 15:15:38.700,1000.082273
2823562 *0001V,01/01/70 15:15:38.800,1000.030686
2823656 *0001V,01/01/70 15:15:38.900,1000.015491
2823749 *0001V,01/01/70 15:15:39.000,999.982538
2823859 *0001V,01/01/70 15:15:39.100,999.988094
2823952 *0001V,01/01/70 15:15:39.200,999.967615
2824061 *0001V,01/01/70 15:15:39.300,999.903312
2824155 *0001V,01/01/70 15:15:39.400,999.858575
2824249 *0001V,01/01/70 15:15:39.500,999.833556
2824358 *0001V,01/01/70 15:15:39.600,999.796638
2824451 *0001V,01/01/70 15:15:39.700,999.766575
2824561 *0001V,01/01/70 15:15:39.800,999.701360
2824654 *0001V,01/01/70 15:15:39.900,999.736640
2824748 *0001V,01/01/70 15:15:40.000,999.730905
2824857 *0001V,01/01/70 15:15:40.100,999.672842
2824951 *0001V,01/01/70 15:15:40.200,999.715036
2825060 *0001V,01/01/70 15:15:40.300,999.707095
2825153 *0001V,01/01/70 15:15:40.400,999.716262
2825247 *0001V,01/01/70 15:15:40.500,999.713744
2825356 *0001V,01/01/70 15:15:40.600,999.780512
2825450 *0001V,01/01/70 15:15:40.700,999.810441
2825559 *0001V,01/01/70 15:15:40.800,999.821751
2825653 *0001V,01/01/70 15:15:40.900,999.838584
2825762 *0001V,01/01/70 15:15:41.000,999.868411
2825855 *0001V,01/01/70 15:15:41.100,999.883690
2825949 *0001V,01/01/70 15:15:41.200,999.942417
2826058 *0001V,01/01/70 15:15:41.300,999.967710
2826152 *0001V,01/01/70 15:15:41.400,1000.008670
2826261 *0001V,01/01/70 15:15:41.500,999.976970
2826355 *0001V,01/01/70 15:15:41.600,999.992921
2826448 *0001V,01/01/70 15:15:41.700,999.914023
2826557 *0001V,01/01/70 15:15:41.800,999.977661
2826651 *0001V,01/01/70 15:15:41.900,1000.012557
2826760 *0001V,01/01/70 15:15:42.000,1000.005924
2826854 *0001V,01/01/70 15:15:42.100,1000.062806
2826947 *0001V,01/01/70 15:15:42.200,1000.109031
2827056 *0001V,01/01/70 15:15:42.300,1000.107893
2827150 *0001V,01/01/70 15:15:42.400,1000.108929
2827259 *0001V,01/01/70 15:15:42.500,1000.104621
2827353 *0001V,01/01/70 15:15:42.600,1000.066045
2827462 *0001V,01/01/70 15:15:42.700,1000.074309
2827556 *0001V,01/01/70 15:15:42.800,1000.096547
2827649 *0001V,01/01/70 15:15:42.900,1000.046141
2827758 *0001V,01/01/70 15:15:43.000,1000.046926
2827852 *0001V,01/01/70 15:15:43.100,1000.054707
2827961 *0001V,01/01/70 15:15:43.200,1000.019057
2828055 *0001V,01/01/70 15:15:43.300,999.956207
2828149 *0001V,01/01/70 15:15:43.400,999.909026
2828258 *0001V,01/01/70 15:15:43.500,999.899145
2828351 *0001V,01/01/70 15:15:43.600,999.843114
2828461 *0001V,01/01/70 15:15:43.700,999.820409
2828554 *0001V,01/01/70 15:15:43.800,999.767234
2828648 *0001V,01/01/70 15:15:43.900,999.737613
2828757 *0001V,01/01/70 15:15:44.000,999.727625
2828851 *0001V,01/01/70 15:15:44.100,999.669460
2828960 *0001V,01/01/70 15:15:44.200,999.676571
2829053 *0001V,01/01/70 15:15:44.300,999.617039
2829147 *0001V,01/01/70 15:15:44.400,999.570920
2829256 *0001V,01/01/70 15:15:44.500,999.527589
2829350 *0001V,01/01/70 15:15:44.600,999.424969
2829459 *0001V,01/01/70 15:15:44.700,999.439881
2829553 *0001V,01/01/70 15:15:44.800,999.400266
2829662 *0001V,01/01/70 15:15:44.900,999.418127
2829755 *0001V,01/01/70 15:15:45.000,999.383360
2829849 *0001V,01/01/70 15:15:45.100,999.373771
2829958 *0001V,01/01/70 15:15:45.200,999.342138
2830052 *0001V,01/01/70 15:15:45.300,999.337532
2830161 *0001V,01/01/70 15:15:45.400,999.372148
2830255 *0001V,01/01/70 15:15:45.500,999.316426
2830348 *0001V,01/01/70 15:15:45.600,999.311165
2830457 *0001V,01/01/70 15:15:45.700,999.366871
2830551 *0001V,01/01/70 15:15:45.800,999.422321
2830660 *0001V,01/01/70 15:15:45.900,999.380948
2830754 *0001V,01/01/70 15:15:46.000,999.358671
2830847 *0001V,01/01/70 15:15:46.100,999.453609
2830957 *0001V,01/01/70 15:15:46.200,999.445154
2831050 *0001V,01/01/70 15:15:46.300,999.452962
2831159 *0001V,01/01/70 15:15:46.400,999.491353
2831253 *0001V,01/01/70 15:15:46.500,999.473409
2831347 *0001V,01/01/70 15:15:46.600,999.559492
2831456 *0001V,01/01/70 15:15:46.700,999.586453
2831549 *0001V,01/01/70 15:15:46.800,999.641984
2831659 *0001V,01/01/70 15:15:46.900,999.670873
2831752 *0001V,01/01/70 15:15:47.000,999.719076
2831861 *0001V,01/01/70 15:15:47.100,999.748471
2831955 *0001V,01/01/70 15:15:47.200,999.767500
2832049 *0001V,01/01/70 15:15:47.300,999.824697
2832158 *0001V,01/01/70 15:15:47.400,999.875408
2832251 *0001V,01/01/70 15:15:47.500,999.957790
2832361 *0001V,01/01/70 15:15:47.600,999.997234
2832454 *0001V,01/01/70 15:15:47.700,1000.041414
2832548 *0001V,01/01/70 15:15:47.800,1000.070552
2832657 *0001V,01/01/70 15:15:47.900,1000.047302
2832750 *0001V,01/01/70 15:15:48.000,1000.165131
2832860 *0001V,01/01/70 15:15:48.100,1000.207568
2832953 *0001V,01/01/70 15:15:48.200,1000.175400
2833062 *0001V,01/01/70 15:15:48.300,1000.212751
2833156 *0001V,01/01/70 15:15:48.400,1000.261693
2833250 *0001V,01/01/70 15:15:48.500,1000.247373
2833359 *0001V,01/01/70 15:15:48.600,1000.255222
2833452 *0001V,01/01/70 15:15:48.700,1000.297206
2833562 *0001V,01/01/70 15:15:48.800,1000.305156
2833655 *0001V,01/01/70 15:15:48.900,1000.306333
2833749 *0001V,01/01/70 15:15:49.000,1000.297020
2833858 *0001V,01/01/70 15:15:49.100,1000.281223
2833952 *0001V,01/01/70 15:15:49.200,1000.284654
2834061 *0001V,01/01/70 15:15:49.300,1000.267738
2834154 *0001V,01/01/70 15:15:49.400,1000.238864
2834248 *0001V,01/01/70 15:15:49.500,1000.249722
2834357 *0001V,01/01/70 15:15:49.600,1000.202160
2834451 *0001V,01/01/70 15:15:49.700,1000.160481
2834560 *0001V,01/01/70 15:15:49.800,1000.169232
2834654 *0001V,01/01/70 15:15:49.900,1000.143077
2834747 *0001V,01/01/70 15:15:50.000,1000.131570
2834856 *0001V,01/01/70 15:15:50.100,1000.123812
2834950 *0001V,01/01/70 15:15:50.200,1000.053194
2835059 *0001V,01/01/70 15:15:50.300,1000.041084
2835153 *0001V,01/01/70 15:15:50.400,999.976744
2835247 *0001V,01/01/70 15:15:50.500,999.923453
2835356 *0001V,01/01/70 15:15:50.600,999.918400
2835449 *0001V,01/01/70 15:15:50.700,999.876371
2835559 *0001V,01/01/70 15:15:50.800,999.815912
2835652 *0001V,01/01/70 15:15:50.900,999.745213
2835761 *0001V,01/01/70 15:15:51.000,999.737333
2835855 *0001V,01/01/70 15:15:51.100,999.704193
2835949 *0001V,01/01/70 15:15:51.200,999.683513
2836058 *0001V,01/01/70 15:15:51.300,999.610926
2836151 *0001V,01/01/70 15:15:51.400,999.619507
2836261 *0001V,01/01/70 15:15:51.500,999.528898
2836354 *0001V,01/01/70 15:15:51.600,999.567254
2836448 *0001V,01/01/70 15:15:51.700,999.619985
2836557 *0001V,01/01/70 15:15:51.800,999.572961
2836651 *0001V,01/01/70 15:15:51.900,999.495042
2836760 *0001V,01/01/70 15:15:52.000,999.496406
2836853 *0001V,01/01/70 15:15:52.100,999.412922
2836947 *0001V,01/01/70 15:15:52.200,999.446534
2837056 *0001V,01/01/70 15:15:52.300,999.470523
2837150 *0001V,01/01/70 15:15:52.400,999.442034
2837259 *0001V,01/01/70 15:15:52.500,999.463659
2837353 *0001V,01/01/70 15:15:52.600,999.410818
2837462 *0001V,01/01/70 15:15:52.700,999.331805
2837555 *0001V,01/01/70 15:15:52.800,999.351572
2837649 *0001V,01/01/70 15:15:52.900,999.300248
2837758 *0001V,01/01/70 15:15:53.000,999.348755
2837852 *0001V,01/01/70 15:15:53.100,999.309379
2837961 *0001V,01/01/70 15:15:53.200,999.300854
2838055 *0001V,01/01/70 15:15:53.300,999.386775
2838148 *0001V,01/01/70 15:15:53.400,999.377343
2838257 *0001V,01/01/70 15:15:53.500,999.414255
2838351 *0001V,01/01/70 15:15:53.600,999.394300
2838460 *0001V,01/01/70 15:15:53.700,999.450811
2838554 *0001V,01/01/70 15:15:53.800,999.451101
2838647 *0001V,01/01/70 15:15:53.900,999.443666
2838757 *0001V,01/01/70 15:15:54.000,999.514853
2838850 *0001V,01/01/70 15:15:54.100,999.487082
2838959 *0001V,01/01/70 15:15:54.200,999.557794
2839053 *0001V,01/01/70 15:15:54.300,999.543991
2839162 *0001V,01/01/70 15:15:54.400,999.571215
2839256 *0001V,01/01/70 15:15:54.500,999.531935
2839349 *0001V,01/01/70 15:15:54.600,999.618779
2839459 *0001V,01/01/70 15:15:54.700,999.642618
2839552 *0001V,01/01/70 15:15:54.800,999.624500
2839661 *0001V,01/01/70 15:15:54.900,999.634835
2839755 *0001V,01/01/70 15:15:55.000,999.783747
2839849 *0001V,01/01/70 15:15:55.100,999.821556
2839958 *0001V,01/01/70 15:15:55.200,999.786312
2840051 *0001V,01/01/70 15:15:55.300,999.849053
2840161 *0001V,01/01/70 15:15:55.400,999.859397
2840254 *0001V,01/01/70 15:15:55.500,999.869928
2840348 *0001V,01/01/70 15:15:55.600,999.929257
2840457 *0001V,01/01/70 15:15:55.700,999.969819
2840550 *0001V,01/01/70 15:15:55.800,1000.028742
2840660 *0001V,01/01/70 15:15:55.900,1000.012047
2840753 *0001V,01/01/70 15:15:56.000,1000.063267
2840862 *0001V,01/01/70 15:15:56.100,1000.082623
2840956 *0001V,01/01/70 15:15:56.200,1000.065299
2841050 *0001V,01/01/70 15:15:56.300,1000.110312
2841159 *0001V,01/01/70 15:15:56.400,1000.105278
2841252 *0001V,01/01/70 15:15:56.500,1000.152017
2841362 *0001V,01/01/70 15:15:56.600,1000.134013
2841455 *0001V,01/01/70 15:15:56.700,1000.121844
2841549 *0001V,01/01/70 15:15:56.800,1000.105322
2841658 *0001V,01/01/70 15:15:56.900,1000.069054
2841752 *0001V,01/01/70 15:15:57.000,1000.097345
2841861 *0001V,01/01/70 15:15:57.100,1000.092763
2841954 *0001V,01/01/70 15:15:57.200,1000.072619
2842048 *0001V,01/01/70 15:15:57.300,1000.054387
2842157 *0001V,01/01/70 15:15:57.400,1000.047764
2842251 *0001V,01/01/70 15:15:57.500,1000.009219
2842360 *0001V,01/01/70 15:15:57.600,999.994302
2842454 *0001V,01/01/70 15:15:57.700,999.976554
2842547 *0001V,01/01/70 15:15:57.800,999.914078
2842657 *0001V,01/01/70 15:15:57.900,999.836326
2842750 *0001V,01/01/70 15:15:58.000,999.834865
2842859 *0001V,01/01/70 15:15:58.100,999.787672
2842953 *0001V,01/01/70 15:15:58.200,999.724927
2843047 *0001V,01/01/70 15:15:58.300,999.696661
2843156 *0001V,01/01/70 15:15:58.400,999.667674
2843249 *0001V,01/01/70 15:15:58.500,999.641541
2843359 *0001V,01/01/70 15:15:58.600,999.650227
2843452 *0001V,01/01/70 15:15:58.700,999.671726
2843561 *0001V,01/01/70 15:15:58.800,999.657530
2843655 *0001V,01/01/70 15:15:58.900,999.666753
2843749 *0001V,01/01/70 15:15:59.000,999.640823
2843858 *0001V,01/01/70 15:15:59.100,999.638476
2843951 *0001V,01/01/70 15:15:59.200,999.594029
2844061 *0001V,01/01/70 15:15:59.300,999.489674
2844154 *0001V,01/01/70 15:15:59.400,999.474002
2844248 *0001V,01/01/70 15:15:59.500,999.513497
2844357 *0001V,01/01/70 15:15:59.600,999.481261
2844451 *0001V,01/01/70 15:15:59.700,999.447195
2844560 *0001V,01/01/70 15:15:59.800,999.520981
2844653 *0001V,01/01/70 15:15:59.900,999.523817
2844747 *0001V,01/01/70 15:16:00.000,999.563916
2844856 *0001V,01/01/70 15:16:00.100,999.571431
2844950 *0001V,01/01/70 15:16:00.200,999.607344
2845059 *0001V,01/01/70 15:16:00.300,999.638855
2845153 *0001V,01/01/70 15:16:00.400,999.672871
2845262 *0001V,01/01/70 15:16:00.500,999.722472
2845355 *0001V,01/01/70 15:16:00.600,999.676241
2845449 *0001V,01/01/70 15:16:00.700,999.752413
2845558 *0001V,01/01/70 15:16:00.800,999.742608
2845652 *0001V,01/01/70 15:16:00.900,999.755058
2845761 *0001V,01/01/70 15:16:01.000,999.858950
2845855 *0001V,01/01/70 15:16:01.100,999.868209
2845948 *0001V,01/01/70 15:16:01.200,999.914796
2846057 *0001V,01/01/70 15:16:01.300,999.905354
2846151 *0001V,01/01/70 15:16:01.400,999.933225
2846260 *0001V,01/01/70 15:16:01.500,999.940443
2846354 *0001V,01/01/70 15:16:01.600,999.927630
2846447 *0001V,01/01/70 15:16:01.700,999.905025
2846557 *0001V,01/01/70 15:16:01.800,999.882797
2846650 *0001V,01/01/70 15:16:01.900,999.855835
2846759 *0001V,01/01/70 15:16:02.000,999.849023
2846853 *0001V,01/01/70 15:16:02.100,999.831835
2846947 *0001V,01/01/70 15:16:02.200,999.842656
2847056 *0001V,01/01/70 15:16:02.300,999.809677
2847149 *0001V,01/01/70 15:16:02.400,999.774789
2847259 *0001V,01/01/70 15:16:02.500,999.773681
2847352 *0001V,01/01/70 15:16:02.600,999.737093
2847461 *0001V,01/01/70 15:16:02.700,999.724128
2847555 *0001V,01/01/70 15:16:02.800,999.701211
2847649 *0001V,01/01/70 15:16:02.900,999.713931
2847758 *0001V,01/01/70 15:16:03.000,999.609814
2847851 *0001V,01/01/70 15:16:03.100,999.582131
2847961 *0001V,01/01/70 15:16:03.200,999.585168
2848054 *0001V,01/01/70 15:16:03.300,999.542894
2848148 *0001V,01/01/70 15:16:03.400,999.546310
2848257 *0001V,01/01/70 15:16:03.500,999.575956
2848351 *0001V,01/01/70 15:16:03.600,999.487776
2848460 *0001V,01/01/70 15:16:03.700,999.471023
2848553 *0001V,01/01/70 15:16:03.800,999.502861
2848647 *0001V,01/01/70 15:16:03.900,999.407780
2848756 *0001V,01/01/70 15:16:04.000,999.463212
2848850 *0001V,01/01/70 15:16:04.100,999.422862
2848959 *0001V,01/01/70 15:16:04.200,999.454060
2849053 *0001V,01/01/70 15:16:04.300,999.464134
2849162 *0001V,01/01/70 15:16:04.400,999.444011
2849255 *0001V,01/01/70 15:16:04.500,999.435733
2849349 *0001V,01/01/70 15:16:04.600,999.414378
2849458 *0001V,01/01/70 15:16:04.700,999.395215
2849552 *0001V,01/01/70 15:16:04.800,999.389250
2849661 *0001V,01/01/70 15:16:04.900,999.381694
2849755 *0001V,01/01/70 15:16:05.000,999.379660
2849848 *0001V,01/01/70 15:16:05.100,999.477973
2849957 *0001V,01/01/70 15:16:05.200,999.472513
2850051 *0001V,01/01/70 15:16:05.300,999.433856
2850160 *0001V,01/01/70 15:16:05.400,999.409889
2850254 *0001V,01/01/70 15:16:05.500,999.471835
2850347 *0001V,01/01/70 15:16:05.600,999.426357
2850457 *0001V,01/01/70 15:16:05.700,999.486043
2850550 *0001V,01/01/70 15:16:05.800,999.527805
2850659 *0001V,01/01/70 15:16:05.900,999.503396
2850753 *0001V,01/01/70 15:16:06.000,999.491851
2850862 *0001V,01/01/70 15:16:06.100,999.564817
2850956 *0001V,01/01/70 15:16:06.200,999.666214
2851049 *0001V,01/01/70 15:16:06.300,999.682329
2851159 *0001V,01/01/70 15:16:06.400,999.701475
2851252 *0001V,01/01/70 15:16:06.500,999.786231
2851361 *0001V,01/01/70 15:16:06.600,999.906111
2851455 *0001V,01/01/70 15:16:06.700,999.946272
2851549 *0001V,01/01/70 15:16:06.800,999.941434
2851658 *0001V,01/01/70 15:16:06.900,999.956319
2851751 *0001V,01/01/70 15:16:07.000,999.965620
2851861 *0001V,01/01/70 15:16:07.100,999.962285
2851954 *0001V,01/01/70 15:16:07.200,999.931752
2852048 *0001V,01/01/70 15:16:07.300,999.962981
2852157 *0001V,01/01/70 15:16:07.400,1000.019390
2852251 *0001V,01/01/70 15:16:07.500,999.990102
2852360 *0001V,01/01/70 15:16:07.600,1000.043150
2852453 *0001V,01/01/70 15:16:07.700,1000.090556
2852547 *0001V,01/01/70 15:16:07.800,1000.102435
2852656 *0001V,01/01/70 15:16:07.900,1000.056908
2852750 *0001V,01/01/70 15:16:08.000,1000.081691
2852859 *0001V,01/01/70 15:16:08.100,1000.067501
2852952 *0001V,01/01/70 15:16:08.200,1000.096946
2853062 *0001V,01/01/70 15:16:08.300,1000.116485
2853155 *0001V,01/01/70 15:16:08.400,1000.075650
2853249 *0001V,01/01/70 15:16:08.500,1000.037310
2853358 *0001V,01/01/70 15:16:08.600,1000.026861
2853452 *0001V,01/01/70 15:16:08.700,999.993660
2853561 *0001V,01/01/70 15:16:08.800,1000.035964
2853654 *0001V,01/01/70 15:16:08.900,1000.004429
2853748 *0001V,01/01/70 15:16:09.000,999.961646
2853857 *0001V,01/01/70 15:16:09.100,999.958864
2853951 *0001V,01/01/70 15:16:09.200,999.925153
2854060 *0001V,01/01/70 15:16:09.300,999.922609
2854154 *0001V,01/01/70 15:16:09.400,999.925076
2854247 *0001V,01/01/70 15:16:09.500,999.867385
2854357 *0001V,01/01/70 15:16:09.600,999.863811
2854450 *0001V,01/01/70 15:16:09.700,999.818257
2854559 *0001V,01/01/70 15:16:09.800,999.803470
2854653 *0001V,01/01/70 15:16:09.900,999.785171
2854762 *0001V,01/01/70 15:16:10.000,999.728843
2854856 *0001V,01/01/70 15:16:10.100,999.713691
2854949 *0001V,01/01/70 15:16:10.200,999.703299
2855059 *0001V,01/01/70 15:16:10.300,999.651553
2855152 *0001V,01/01/70 15:16:10.400,999.636069
2855261 *0001V,01/01/70 15:16:10.500,999.625547
2855355 *0001V,01/01/70 15:16:10.600,999.598805
2855449 *0001V,01/01/70 15:16:10.700,999.573789
2855558 *0001V,01/01/70 15:16:10.800,999.566218
2855651 *0001V,01/01/70 15:16:10.900,999.565091
2855761 *0001V,01/01/70 15:16:11.000,999.574438
2855854 *0001V,01/01/70 15:16:11.100,999.501145
2855948 *0001V,01/01/70 15:16:11.200,999.462090
2856057 *0001V,01/01/70 15:16:11.300,999.411138
2856151 *0001V,01/01/70 15:16:11.400,999.348235
2856260 *0001V,01/01/70 15:16:11.500,999.349282
2856353 *0001V,01/01/70 15:16:11.600,999.262739
2856447 *0001V,01/01/70 15:16:11.700,999.273926
2856556 *0001V,01/01/70 15:16:11.800,999.396835
2856650 *0001V,01/01/70 15:16:11.900,999.310349
2856759 *0001V,01/01/70 15:16:12.000,999.344473
2856853 *0001V,01/01/70 15:16:12.100,999.313923
2856946 *0001V,01/01/70 15:16:12.200,999.350228
2857055 *0001V,01/01/70 15:16:12.300,999.355242
2857149 *0001V,01/01/70 15:16:12.400,999.405065
2857258 *0001V,01/01/70 15:16:12.500,999.428056
2857352 *0001V,01/01/70 15:16:12.600,999.448026
2857461 *0001V,01/01/70 15:16:12.700,999.452822
2857555 *0001V,01/01/70 15:16:12.800,999.510467
2857648 *0001V,01/01/70 15:16:12.900,999.525958
2857757 *0001V,01/01/70 15:16:13.000,999.607866
2857851 *0001V,01/01/70 15:16:13.100,999.639885
2857960 *0001V,01/01/70 15:16:13.200,999.765476
2858054 *0001V,01/01/70 15:16:13.300,999.745999
2858147 *0001V,01/01/70 15:16:13.400,999.847557
2858257 *0001V,01/01/70 15:16:13.500,999.917957
2858350 *0001V,01/01/70 15:16:13.600,1000.002105
2858459 *0001V,01/01/70 15:16:13.700,1000.059057
2858553 *0001V,01/01/70 15:16:13.800,1000.071447
2858646 *0001V,01/01/70 15:16:13.900,1000.090062
2858756 *0001V,01/01/70 15:16:14.000,1000.069953
2858849 *0001V,01/01/70 15:16:14.100,1000.099626
2858958 *0001V,01/01/70 15:16:14.200,1000.074749
2859052 *0001V,01/01/70 15:16:14.300,1000.111690
2859161 *0001V,01/01/70 15:16:14.400,1000.142893
2859255 *0001V,01/01/70 15:16:14.500,1000.163619
2859348 *0001V,01/01/70 15:16:14.600,1000.203560
2859458 *0001V,01/01/70 15:16:14.700,1000.176944
2859551 *0001V,01/01/70 15:16:14.800,1000.189749
2859660 *0001V,01/01/70 15:16:14.900,1000.203028
2859754 *0001V,01/01/70 15:16:15.000,1000.184814
2859848 *0001V,01/01/70 15:16:15.100,1000.152422
2859957 *0001V,01/01/70 15:16:15.200,1000.162477
2900050 *0001V,01/01/70 15:16:15.300,1000.116885
2900160 *0001V,01/01/70 15:16:15.400,1000.074676
2900253 *0001V,01/01/70 15:16:15.500,1000.092935
2900347 *0001V,01/01/70 15:16:15.600,1000.077515
2900456 *0001V,01/01/70 15:16:15.700,1000.070158
2900550 *0001V,01/01/70 15:16:15.800,1000.024440
2900659 *0001V,01/01/70 15:16:15.900,999.995776
2900753 *0001V,01/01/70 15:16:16.000,999.947242
2900846 *0001V,01/01/70 15:16:16.100,999.957821
2900955 *0001V,01/01/70 15:16:16.200,999.884080
2901049 *0001V,01/01/70 15:16:16.300,999.863633
2901158 *0001V,01/01/70 15:16:16.400,999.827162
2901252 *0001V,01/01/70 15:16:16.500,999.743077
2901361 *0001V,01/01/70 15:16:16.600,999.629744
2901455 *0001V,01/01/70 15:16:16.700,999.667609
2901548 *0001V,01/01/70 15:16:16.800,999.663937
2901657 *0001V,01/01/70 15:16:16.900,999.651445
2901751 *0001V,01/01/70 15:16:17.000,999.556836
2901860 *0001V,01/01/70 15:16:17.100,999.525750
2901954 *0001V,01/01/70 15:16:17.200,999.527376
2902047 *0001V,01/01/70 15:16:17.300,999.533293
2902157 *0001V,01/01/70 15:16:17.400,999.477382
2902250 *0001V,01/01/70 15:16:17.500,999.445088
2902359 *0001V,01/01/70 15:16:17.600,999.436119
2902453 *0001V,01/01/70 15:16:17.700,999.378937
2902547 *0001V,01/01/70 15:16:17.800,999.355369
2902656 *0001V,01/01/70 15:16:17.900,999.366825
2902749 *0001V,01/01/70 15:16:18.000,999.404930
2902859 *0001V,01/01/70 15:16:18.100,999.496624
2902952 *0001V,01/01/70 15:16:18.200,999.471022
2903061 *0001V,01/01/70 15:16:18.300,999.481636
2903155 *0001V,01/01/70 15:16:18.400,999.519871
2903249 *0001V,01/01/70 15:16:18.500,999.528116
2903358 *0001V,01/01/70 15:16:18.600,999.609379
2903451 *0001V,01/01/70 15:16:18.700,999.543411
2903561 *0001V,01/01/70 15:16:18.800,999.523461
2903654 *0001V,01/01/70 15:16:18.900,999.548713
2903748 *0001V,01/01/70 15:16:19.000,999.516701
2903857 *0001V,01/01/70 15:16:19.100,999.627982
2903951 *0001V,01/01/70 15:16:19.200,999.673853
2904060 *0001V,01/01/70 15:16:19.300,999.754358
2904153 *0001V,01/01/70 15:16:19.400,999.759582
2904247 *0001V,01/01/70 15:16:19.500,999.814404
2904356 *0001V,01/01/70 15:16:19.600,999.862793
2904450 *0001V,01/01/70 15:16:19.700,999.866898
2904559 *0001V,01/01/70 15:16:19.800,999.875572
2904653 *0001V,01/01/70 15:16:19.900,999.925116
2904762 *0001V,01/01/70 15:16:20.000,999.955756
2904855 *0001V,01/01/70 15:16:20.100,999.953481
2904949 *0001V,01/01/70 15:16:20.200,999.978819
2905058 *0001V,01/01/70 15:16:20.300,1000.016609
2905152 *0001V,01/01/70 15:16:20.400,1000.005959
2905261 *0001V,01/01/70 15:16:20.500,1000.039339
2905354 *0001V,01/01/70 15:16:20.600,1000.072658
2905448 *0001V,01/01/70 15:16:20.700,1000.055180
2905557 *0001V,01/01/70 15:16:20.800,1000.056709
2905651 *0001V,01/01/70 15:16:20.900,1000.070571
2905760 *0001V,01/01/70 15:16:21.000,1000.029725
2905854 *0001V,01/01/70 15:16:21.100,1000.056515
2905947 *0001V,01/01/70 15:16:21.200,1000.087754
2906056 *0001V,01/01/70 15:16:21.300,1000.055517
2906150 *0001V,01/01/70 15:16:21.400,1000.034023
2906259 *0001V,01/01/70 15:16:21.500,1000.035346
2906353 *0001V,01/01/70 15:16:21.600,1000.017464
2906447 *0001V,01/01/70 15:16:21.700,999.983814
2906556 *0001V,01/01/70 15:16:21.800,999.948594
2906649 *0001V,01/01/70 15:16:21.900,999.955916
2906759 *0001V,01/01/70 15:16:22.000,999.951424
2906852 *0001V,01/01/70 15:16:22.100,999.928345
2906961 *0001V,01/01/70 15:16:22.200,999.924021
2907055 *0001V,01/01/70 15:16:22.300,999.924430
2907149 *0001V,01/01/70 15:16:22.400,999.914806
2907258 *0001V,01/01/70 15:16:22.500,999.899816
2907351 *0001V,01/01/70 15:16:22.600,999.859318
2907461 *0001V,01/01/70 15:16:22.700,999.844968
2907554 *0001V,01/01/70 15:16:22.800,999.833661
2907648 *0001V,01/01/70 15:16:22.900,999.808796
2907757 *0001V,01/01/70 15:16:23.000,999.777736
2907851 *0001V,01/01/70 15:16:23.100,999.806990
2907960 *0001V,01/01/70 15:16:23.200,999.810302
2908053 *0001V,01/01/70 15:16:23.300,999.776515
2908147 *0001V,01/01/70 15:16:23.400,999.760299
2908256 *0001V,01/01/70 15:16:23.500,999.758114
2908350 *0001V,01/01/70 15:16:23.600,999.726927
2908459 *0001V,01/01/70 15:16:23.700,999.748358
2908553 *0001V,01/01/70 15:16:23.800,999.733705
2908646 *0001V,01/01/70 15:16:23.900,999.721273
2908755 *0001V,01/01/70 15:16:24.000,999.766940
2908849 *0001V,01/01/70 15:16:24.100,999.757906
2908958 *0001V,01/01/70 15:16:24.200,999.741616
2909052 *0001V,01/01/70 15:16:24.300,999.715112
2909161 *0001V,01/01/70 15:16:24.400,999.725360
2909255 *0001V,01/01/70 15:16:24.500,999.731360
2909348 *0001V,01/01/70 15:16:24.600,999.733779
2909457 *0001V,01/01/70 15:16:24.700,999.704948
2909551 *0001V,01/01/70 15:16:24.800,999.703572
2909660 *0001V,01/01/70 15:16:24.900,999.725940
2909754 *0001V,01/01/70 15:16:25.000,999.694431
2909847 *0001V,01/01/70 15:16:25.100,999.738548
2909957 *0001V,01/01/70 15:16:25.200,999.798225
2910050 *0001V,01/01/70 15:16:25.300,999.776792
2910159 *0001V,01/01/70 15:16:25.400,999.764406
2910253 *0001V,01/01/70 15:16:25.500,999.760338
2910347 *0001V,01/01/70 15:16:25.600,999.745637
2910456 *0001V,01/01/70 15:16:25.700,999.749500
2910549 *0001V,01/01/70 15:16:25.800,999.778693
2910659 *0001V,01/01/70 15:16:25.900,999.812525
2910752 *0001V,01/01/70 15:16:26.000,999.811440
2910861 *0001V,01/01/70 15:16:26.100,999.786395
2910955 *0001V,01/01/70 15:16:26.200,999.795540
2911049 *0001V,01/01/70 15:16:26.300,999.784988
2911158 *0001V,01/01/70 15:16:26.400,999.744401
2911251 *0001V,01/01/70 15:16:26.500,999.811847
2911361 *0001V,01/01/70 15:16:26.600,999.838294
2911454 *0001V,01/01/70 15:16:26.700,999.787510
2911548 *0001V,01/01/70 15:16:26.800,999.778498
2911657 *0001V,01/01/70 15:16:26.900,999.821257
2911751 *0001V,01/01/70 15:16:27.000,999.743300
2911860 *0001V,01/01/70 15:16:27.100,999.808406
2911953 *0001V,01/01/70 15:16:27.200,999.857484
2912047 *0001V,01/01/70 15:16:27.300,999.865253
2912156 *0001V,01/01/70 15:16:27.400,999.853340
2912250 *0001V,01/01/70 15:16:27.500,999.852289
2912359 *0001V,01/01/70 15:16:27.600,999.821527
2912453 *0001V,01/01/70 15:16:27.700,999.836030
2912562 *0001V,01/01/70 15:16:27.800,999.871850
2912655 *0001V,01/01/70 15:16:27.900,999.821523
2912749 *0001V,01/01/70 15:16:28.000,999.869286
2912858 *0001V,01/01/70 15:16:28.100,999.904869
2912952 *0001V,01/01/70 15:16:28.200,999.891964
2913061 *0001V,01/01/70 15:16:28.300,999.917232
2913155 *0001V,01/01/70 15:16:28.400,999.917533
2913248 *0001V,01/01/70 15:16:28.500,999.924228
2913357 *0001V,01/01/70 15:16:28.600,999.908107
2913451 *0001V,01/01/70 15:16:28.700,999.947508
2913560 *0001V,01/01/70 15:16:28.800,999.964060
2913654 *0001V,01/01/70 15:16:28.900,999.943842
2913747 *0001V,01/01/70 15:16:29.000,999.950181
2913857 *0001V,01/01/70 15:16:29.100,999.921838
2913950 *0001V,01/01/70 15:16:29.200,999.894351
2914059 *0001V,01/01/70 15:16:29.300,999.895392
2914153 *0001V,01/01/70 15:16:29.400,999.933063
2914247 *0001V,01/01/70 15:16:29.500,999.947176
2914356 *0001V,01/01/70 15:16:29.600,999.936313
2914449 *0001V,01/01/70 15:16:29.700,999.921701
2914559 *0001V,01/01/70 15:16:29.800,999.911611
2914652 *0001V,01/01/70 15:16:29.900,999.916349
2914761 *0001V,01/01/70 15:16:30.000,999.917070
2914855 *0001V,01/01/70 15:16:30.100,999.891041
2914949 *0001V,01/01/70 15:16:30.200,999.857076
2915058 *0001V,01/01/70 15:16:30.300,999.847780
2915151 *0001V,01/01/70 15:16:30.400,999.843444
2915261 *0001V,01/01/70 15:16:30.500,999.842438
2915354 *0001V,01/01/70 15:16:30.600,999.819469
2915448 *0001V,01/01/70 15:16:30.700,999.801422
2915557 *0001V,01/01/70 15:16:30.800,999.787100
2915651 *0001V,01/01/70 15:16:30.900,999.762118
2915760 *0001V,01/01/70 15:16:31.000,999.783725
2915853 *0001V,01/01/70 15:16:31.100,999.758796
2915947 *0001V,01/01/70 15:16:31.200,999.705846
2916056 *0001V,01/01/70 15:16:31.300,999.698732
2916150 *0001V,01/01/70 15:16:31.400,999.718718
2916259 *0001V,01/01/70 15:16:31.500,999.738808
2916353 *0001V,01/01/70 15:16:31.600,999.728844
2916462 *0001V,01/01/70 15:16:31.700,999.677914
2916555 *0001V,01/01/70 15:16:31.800,999.618459
2916649 *0001V,01/01/70 15:16:31.900,999.627010
2916758 *0001V,01/01/70 15:16:32.000,999.575748
2916852 *0001V,01/01/70 15:16:32.100,999.580999
2916961 *0001V,01/01/70 15:16:32.200,999.615598
2917055 *0001V,01/01/70 15:16:32.300,999.633265
2917148 *0001V,01/01/70 15:16:32.400,999.630867
2917257 *0001V,01/01/70 15:16:32.500,999.609429
2917351 *0001V,01/01/70 15:16:32.600,999.608827
2917460 *0001V,01/01/70 15:16:32.700,999.625755
2917554 *0001V,01/01/70 15:16:32.800,999.606030
2917647 *0001V,01/01/70 15:16:32.900,999.588324
2917757 *0001V,01/01/70 15:16:33.000,999.555767
2917850 *0001V,01/01/70 15:16:33.100,999.603303
2917959 *0001V,01/01/70 15:16:33.200,999.629746
2918053 *0001V,01/01/70 15:16:33.300,999.707270
2918147 *0001V,01/01/70 15:16:33.400,999.735442
2918256 *0001V,01/01/70 15:16:33.500,999.734978
2918349 *0001V,01/01/70 15:16:33.600,999.740553
2918459 *0001V,01/01/70 15:16:33.700,999.787081
2918552 *0001V,01/01/70 15:16:33.800,999.857390
2918661 *0001V,01/01/70 15:16:33.900,999.859143
2918755 *0001V,01/01/70 15:16:34.000,999.909214
2918849 *0001V,01/01/70 15:16:34.100,999.971352
2918958 *0001V,01/01/70 15:16:34.200,1000.005616
2919051 *0001V,01/01/70 15:16:34.300,999.980081
2919161 *0001V,01/01/70 15:16:34.400,999.994489
2919254 *0001V,01/01/70 15:16:34.500,1000.051562
2919348 *0001V,01/01/70 15:16:34.600,1000.109827
2919457 *0001V,01/01/70 15:16:34.700,1000.169907
2919550 *0001V,01/01/70 15:16:34.800,1000.188661
2919660 *0001V,01/01/70 15:16:34.900,1000.228273
2919753 *0001V,01/01/70 15:16:35.000,1000.277059
2919847 *0001V,01/01/70 15:16:35.100,1000.273236
2919956 *0001V,01/01/70 15:16:35.200,1000.300380
2920050 *0001V,01/01/70 15:16:35.300,1000.299895
2920159 *0001V,01/01/70 15:16:35.400,1000.291654
2920252 *0001V,01/01/70 15:16:35.500,1000.311379
2920362 *0001V,01/01/70 15:16:35.600,1000.311579
2920455 *0001V,01/01/70 15:16:35.700,1000.302585
2920549 *0001V,01/01/70 15:16:35.800,1000.319283
2920658 *0001V,01/01/70 15:16:35.900,1000.318521
2920752 *0001V,01/01/70 15:16:36.000,1000.267940
2920861 *0001V,01/01/70 15:16:36.100,1000.197563
2920954 *0001V,01/01/70 15:16:36.200,1000.149444
2921048 *0001V,01/01/70 15:16:36.300,1000.098685
2921157 *0001V,01/01/70 15:16:36.400,1000.072615
2921251 *0001V,01/01/70 15:16:36.500,1000.000283
2921360 *0001V,01/01/70 15:16:36.600,999.948500
2921454 *0001V,01/01/70 15:16:36.700,999.878321
2921547 *0001V,01/01/70 15:16:36.800,999.803828
2921657 *0001V,01/01/70 15:16:36.900,999.749665
2921750 *0001V,01/01/70 15:16:37.000,999.715001
2921859 *0001V,01/01/70 15:16:37.100,999.665106
2921953 *0001V,01/01/70 15:16:37.200,999.624464
2922062 *0001V,01/01/70 15:16:37.300,999.562511
2922156 *0001V,01/01/70 15:16:37.400,999.503820
2922249 *0001V,01/01/70 15:16:37.500,999.466927
2922359 *0001V,01/01/70 15:16:37.600,999.425027
2922452 *0001V,01/01/70 15:16:37.700,999.323470
2922561 *0001V,01/01/70 15:16:37.800,999.282234
2922655 *0001V,01/01/70 15:16:37.900,999.209719
2922749 *0001V,01/01/70 15:16:38.000,999.188995
2922858 *0001V,01/01/70 15:16:38.100,999.170790
2922951 *0001V,01/01/70 15:16:38.200,999.155177
2923061 *0001V,01/01/70 15:16:38.300,999.081487
2923154 *0001V,01/01/70 15:16:38.400,999.032339
2923248 *0001V,01/01/70 15:16:38.500,998.994813
2923357 *0001V,01/01/70 15:16:38.600,999.027189
2923451 *0001V,01/01/70 15:16:38.700,998.995616
2923560 *0001V,01/01/70 15:16:38.800,998.937370
2923653 *0001V,01/01/70 15:16:38.900,998.952123
2923747 *0001V,01/01/70 15:16:39.000,998.943453
2923856 *0001V,01/01/70 15:16:39.100,999.006743
2923950 *0001V,01/01/70 15:16:39.200,998.992933
2924059 *0001V,01/01/70 15:16:39.300,999.053884
2924153 *0001V,01/01/70 15:16:39.400,999.160730
2924262 *0001V,01/01/70 15:16:39.500,999.135037
2924355 *0001V,01/01/70 15:16:39.600,999.128422
2924449 *0001V,01/01/70 15:16:39.700,999.278730
2924558 *0001V,01/01/70 15:16:39.800,999.323229
2924652 *0001V,01/01/70 15:16:39.900,999.377156
2924761 *0001V,01/01/70 15:16:40.000,999.429882
2924855 *0001V,01/01/70 15:16:40.100,999.523892
2924948 *0001V,01/01/70 15:16:40.200,999.559834
2925057 *0001V,01/01/70 15:16:40.300,999.623368
2925151 *0001V,01/01/70 15:16:40.400,999.712908
2925260 *0001V,01/01/70 15:16:40.500,999.814300
2925354 *0001V,01/01/70 15:16:40.600,999.950186
2925447 *0001V,01/01/70 15:16:40.700,1000.043774
2925556 *0001V,01/01/70 15:16:40.800,1000.128504
2925650 *0001V,01/01/70 15:16:40.900,1000.172503
2925759 *0001V,01/01/70 15:16:41.000,1000.237981
2925853 *0001V,01/01/70 15:16:41.100,1000.304164
2925946 *0001V,01/01/70 15:16:41.200,1000.402544
2926056 *0001V,01/01/70 15:16:41.300,1000.466434
2926149 *0001V,01/01/70 15:16:41.400,1000.475183
2926258 *0001V,01/01/70 15:16:41.500,1000.482296
2926352 *0001V,01/01/70 15:16:41.600,1000.530734
2926461 *0001V,01/01/70 15:16:41.700,1000.553145
2926555 *0001V,01/01/70 15:16:41.800,1000.541663
2926648 *0001V,01/01/70 15:16:41.900,1000.546293
2926758 *0001V,01/01/70 15:16:42.000,1000.562190
2926851 *0001V,01/01/70 15:16:42.100,1000.537498
2926960 *0001V,01/01/70 15:16:42.200,1000.540225
2927054 *0001V,01/01/70 15:16:42.300,1000.530455
2927148 *0001V,01/01/70 15:16:42.400,1000.546958
2927257 *0001V,01/01/70 15:16:42.500,1000.488964
2927350 *0001V,01/01/70 15:16:42.600,1000.435407
2927460 *0001V,01/01/70 15:16:42.700,1000.356969
2927553 *0001V,01/01/70 15:16:42.800,1000.312411
2927647 *0001V,01/01/70 15:16:42.900,1000.259185
2927756 *0001V,01/01/70 15:16:43.000,1000.217133
2927850 *0001V,01/01/70 15:16:43.100,1000.112812
2927959 *0001V,01/01/70 15:16:43.200,1000.077513
2928053 *0001V,01/01/70 15:16:43.300,999.987107
2928146 *0001V,01/01/70 15:16:43.400,999.980791
2928255 *0001V,01/01/70 15:16:43.500,999.938883
2928349 *0001V,01/01/70 15:16:43.600,999.843035
2928458 *0001V,01/01/70 15:16:43.700,999.790812
2928552 *0001V,01/01/70 15:16:43.800,999.768743
2928661 *0001V,01/01/70 15:16:43.900,999.675912
2928755 *0001V,01/01/70 15:16:44.000,999.644102
2928848 *0001V,01/01/70 15:16:44.100,999.616529
2928957 *0001V,01/01/70 15:16:44.200,999.612628
2929051 *0001V,01/01/70 15:16:44.300,999.578235
2929160 *0001V,01/01/70 15:16:44.400,999.540086
2929254 *0001V,01/01/70 15:16:44.500,999.503767
2929347 *0001V,01/01/70 15:16:44.600,999.489927
2929457 *0001V,01/01/70 15:16:44.700,999.459892
2929550 *0001V,01/01/70 15:16:44.800,999.402186
2929659 *0001V,01/01/70 15:16:44.900,999.343469
2929753 *0001V,01/01/70 15:16:45.000,999.350060
2929847 *0001V,01/01/70 15:16:45.100,999.380935
2929956 *0001V,01/01/70 15:16:45.200,999.344270
2930049 *0001V,01/01/70 15:16:45.300,999.300649
2930159 *0001V,01/01/70 15:16:45.400,999.317598
2930252 *0001V,01/01/70 15:16:45.500,999.289880
2930361 *0001V,01/01/70 15:16:45.600,999.254577
2930455 *0001V,01/01/70 15:16:45.700,999.316354
2930549 *0001V,01/01/70 15:16:45.800,999.354409
2930658 *0001V,01/01/70 15:16:45.900,999.372685
2930751 *0001V,01/01/70 15:16:46.000,999.469673
2930861 *0001V,01/01/70 15:16:46.100,999.549279
2930954 *0001V,01/01/70 15:16:46.200,999.513497
2931048 *0001V,01/01/70 15:16:46.300,999.509539
2931157 *0001V,01/01/70 15:16:46.400,999.512744
2931251 *0001V,01/01/70 15:16:46.500,999.534480
2931360 *0001V,01/01/70 15:16:46.600,999.530725
2931453 *0001V,01/01/70 15:16:46.700,999.497511
2931547 *0001V,01/01/70 15:16:46.800,999.518061
2931656 *0001V,01/01/70 15:16:46.900,999.542886
2931750 *0001V,01/01/70 15:16:47.000,999.588527
2931859 *0001V,01/01/70 15:16:47.100,999.705225
2931953 *0001V,01/01/70 15:16:47.200,999.709881
2932062 *0001V,01/01/70 15:16:47.300,999.768499
2932155 *0001V,01/01/70 15:16:47.400,999.784627
2932249 *0001V,01/01/70 15:16:47.500,999.855621
2932358 *0001V,01/01/70 15:16:47.600,999.865942
2932452 *0001V,01/01/70 15:16:47.700,999.879733
2932561 *0001V,01/01/70 15:16:47.800,999.907052
2932655 *0001V,01/01/70 15:16:47.900,999.905283
2932748 *0001V,01/01/70 15:16:48.000,999.883803
2932857 *0001V,01/01/70 15:16:48.100,999.900101
2932951 *0001V,01/01/70 15:16:48.200,999.887648
2933060 *0001V,01/01/70 15:16:48.300,999.909052
2933154 *0001V,01/01/70 15:16:48.400,999.923193
2933247 *0001V,01/01/70 15:16:48.500,999.959782
2933356 *0001V,01/01/70 15:16:48.600,1000.005769
2933450 *0001V,01/01/70 15:16:48.700,999.987605
2933559 *0001V,01/01/70 15:16:48.800,999.974346
2933653 *0001V,01/01/70 15:16:48.900,999.991873
2933747 *0001V,01/01/70 15:16:49.000,999.961045
2933856 *0001V,01/01/70 15:16:49.100,999.964395
2933949 *0001V,01/01/70 15:16:49.200,1000.017779
2934059 *0001V,01/01/70 15:16:49.300,999.992865
2934152 *0001V,01/01/70 15:16:49.400,999.935375
2934261 *0001V,01/01/70 15:16:49.500,999.886657
2934355 *0001V,01/01/70 15:16:49.600,999.896442
2934449 *0001V,01/01/70 15:16:49.700,999.917540
2934558 *0001V,01/01/70 15:16:49.800,999.898215
2934651 *0001V,01/01/70 15:16:49.900,999.907925
2934761 *0001V,01/01/70 15:16:50.000,999.916013
2934854 *0001V,01/01/70 15:16:50.100,999.897285
2934948 *0001V,01/01/70 15:16:50.200,999.899761
2935057 *0001V,01/01/70 15:16:50.300,999.918788
2935151 *0001V,01/01/70 15:16:50.400,999.916280
2935260 *0001V,01/01/70 15:16:50.500,999.948292
2935353 *0001V,01/01/70 15:16:50.600,999.968114
2935447 *0001V,01/01/70 15:16:50.700,1000.043993
2935556 *0001V,01/01/70 15:16:50.800,1000.044055
2935650 *0001V,01/01/70 15:16:50.900,1000.075498
2935759 *0001V,01/01/70 15:16:51.000,1000.108908
2935853 *0001V,01/01/70 15:16:51.100,1000.055186
2935962 *0001V,01/01/70 15:16:51.200,1000.078903
2936055 *0001V,01/01/70 15:16:51.300,1000.121948
2936149 *0001V,01/01/70 15:16:51.400,1000.138215
2936258 *0001V,01/01/70 15:16:51.500,1000.143616
2936352 *0001V,01/01/70 15:16:51.600,1000.155641
2936461 *0001V,01/01/70 15:16:51.700,1000.181189
2936555 *0001V,01/01/70 15:16:51.800,1000.203549
2936648 *0001V,01/01/70 15:16:51.900,1000.209410
2936757 *0001V,01/01/70 15:16:52.000,1000.225323
2936851 *0001V,01/01/70 15:16:52.100,1000.180776
2936960 *0001V,01/01/70 15:16:52.200,1000.170565
2937054 *0001V,01/01/70 15:16:52.300,1000.168517
2937147 *0001V,01/01/70 15:16:52.400,1000.207418
2937257 *0001V,01/01/70 15:16:52.500,1000.197539
2937350 *0001V,01/01/70 15:16:52.600,1000.149169
2937459 *0001V,01/01/70 15:16:52.700,1000.130956
2937553 *0001V,01/01/70 15:16:52.800,1000.129486
2937647 *0001V,01/01/70 15:16:52.900,1000.036442
2937756 *0001V,01/01/70 15:16:53.000,1000.006672
2937849 *0001V,01/01/70 15:16:53.100,999.983356
2937959 *0001V,01/01/70 15:16:53.200,1000.001884
2938052 *0001V,01/01/70 15:16:53.300,1000.043848
2938161 *0001V,01/01/70 15:16:53.400,999.954788
2938255 *0001V,01/01/70 15:16:53.500,999.928165
2938349 *0001V,01/01/70 15:16:53.600,999.915008
2938458 *0001V,01/01/70 15:16:53.700,999.874475
2938551 *0001V,01/01/70 15:16:53.800,999.799286
2938661 *0001V,01/01/70 15:16:53.900,999.775794
2938754 *0001V,01/01/70 15:16:54.000,999.731176
2938848 *0001V,01/01/70 15:16:54.100,999.683128
2938957 *0001V,01/01/70 15:16:54.200,999.642410
2939051 *0001V,01/01/70 15:16:54.300,999.598715
2939160 *0001V,01/01/70 15:16:54.400,999.561333
2939253 *0001V,01/01/70 15:16:54.500,999.511204
2939347 *0001V,01/01/70 15:16:54.600,999.429099
2939456 *0001V,01/01/70 15:16:54.700,999.451373
2939550 *0001V,01/01/70 15:16:54.800,999.461407
2939659 *0001V,01/01/70 15:16:54.900,999.406739
2939753 *0001V,01/01/70 15:16:55.000,999.378888
2939846 *0001V,01/01/70 15:16:55.100,999.295595
2939955 *0001V,01/01/70 15:16:55.200,999.239385
2940049 *0001V,01/01/70 15:16:55.300,999.275234
2940158 *0001V,01/01/70 15:16:55.400,999.264491
2940252 *0001V,01/01/70 15:16:55.500,999.214791
2940361 *0001V,01/01/70 15:16:55.600,999.181320
2940455 *0001V,01/01/70 15:16:55.700,999.180045
2940548 *0001V,01/01/70 15:16:55.800,999.138890
2940657 *0001V,01/01/70 15:16:55.900,999.162625
2940751 *0001V,01/01/70 15:16:56.000,999.142391
2940860 *0001V,01/01/70 15:16:56.100,999.135728
2940954 *0001V,01/01/70 15:16:56.200,999.140419
2941047 *0001V,01/01/70 15:16:56.300,999.225465
2941157 *0001V,01/01/70 15:16:56.400,999.297281
2941250 *0001V,01/01/70 15:16:56.500,999.451138
2941359 *0001V,01/01/70 15:16:56.600,999.439306
2941453 *0001V,01/01/70 15:16:56.700,999.551198
2941547 *0001V,01/01/70 15:16:56.800,999.574111
2941656 *0001V,01/01/70 15:16:56.900,999.567068
2941749 *0001V,01/01/70 15:16:57.000,999.635201
2941859 *0001V,01/01/70 15:16:57.100,999.753265
2941952 *0001V,01/01/70 15:16:57.200,999.793977
2942061 *0001V,01/01/70 15:16:57.300,999.854870
2942155 *0001V,01/01/70 15:16:57.400,999.936295
2942249 *0001V,01/01/70 15:16:57.500,999.996505
2942358 *0001V,01/01/70 15:16:57.600,1000.052857
2942451 *0001V,01/01/70 15:16:57.700,1000.104337
2942561 *0001V,01/01/70 15:16:57.800,1000.131368
2942654 *0001V,01/01/70 15:16:57.900,1000.119660
2942748 *0001V,01/01/70 15:16:58.000,1000.155720
2942857 *0001V,01/01/70 15:16:58.100,1000.250083
2942951 *0001V,01/01/70 15:16:58.200,1000.271248
2943060 *0001V,01/01/70 15:16:58.300,1000.266247
2943153 *0001V,01/01/70 15:16:58.400,1000.271238
2943247 *0001V,01/01/70 15:16:58.500,1000.333320
2943356 *0001V,01/01/70 15:16:58.600,1000.360686
2943450 *0001V,01/01/70 15:16:58.700,1000.404165
2943559 *0001V,01/01/70 15:16:58.800,1000.400170
2943653 *0001V,01/01/70 15:16:58.900,1000.421181
2943762 *0001V,01/01/70 15:16:59.000,1000.433247
2943855 *0001V,01/01/70 15:16:59.100,1000.419125
2943949 *0001V,01/01/70 15:16:59.200,1000.390133
2944058 *0001V,01/01/70 15:16:59.300,1000.400429
2944152 *0001V,01/01/70 15:16:59.400,1000.398903
2944261 *0001V,01/01/70 15:16:59.500,1000.322648
2944355 *0001V,01/01/70 15:16:59.600,1000.290804
2944448 *0001V,01/01/70 15:16:59.700,1000.278631
2944557 *0001V,01/01/70 15:16:59.800,1000.264152
2944651 *0001V,01/01/70 15:16:59.900,1000.198687
2944760 *0001V,01/01/70 15:17:00.000,1000.154324
2944854 *0001V,01/01/70 15:17:00.100,1000.153491
2944947 *0001V,01/01/70 15:17:00.200,1000.116121
2945057 *0001V,01/01/70 15:17:00.300,1000.088879
2945150 *0001V,01/01/70 15:17:00.400,1000.027122
2945259 *0001V,01/01/70 15:17:00.500,1000.005674
2945353 *0001V,01/01/70 15:17:00.600,999.927054
2945447 *0001V,01/01/70 15:17:00.700,999.865426
2945556 *0001V,01/01/70 15:17:00.800,999.834730
2945649 *0001V,01/01/70 15:17:00.900,999.798051
2945759 *0001V,01/01/70 15:17:01.000,999.743778
2945852 *0001V,01/01/70 15:17:01.100,999.721268
2945961 *0001V,01/01/70 15:17:01.200,999.664327
2946055 *0001V,01/01/70 15:17:01.300,999.614899
2946149 *0001V,01/01/70 15:17:01.400,999.605539
2946258 *0001V,01/01/70 15:17:01.500,999.573168
2946351 *0001V,01/01/70 15:17:01.600,999.576301
2946461 *0001V,01/01/70 15:17:01.700,999.567633
2946554 *0001V,01/01/70 15:17:01.800,999.531283
2946648 *0001V,01/01/70 15:17:01.900,999.479743
2946757 *0001V,01/01/70 15:17:02.000,999.463722
2946851 *0001V,01/01/70 15:17:02.100,999.427274
2946960 *0001V,01/01/70 15:17:02.200,999.395717
2947053 *0001V,01/01/70 15:17:02.300,999.353283
2947147 *0001V,01/01/70 15:17:02.400,999.363587
2947256 *0001V,01/01/70 15:17:02.500,999.371237
2947350 *0001V,01/01/70 15:17:02.600,999.384900
2947459 *0001V,01/01/70 15:17:02.700,999.351301
2947553 *0001V,01/01/70 15:17:02.800,999.345342
2947662 *0001V,01/01/70 15:17:02.900,999.458595
2947755 *0001V,01/01/70 15:17:03.000,999.469783
2947849 *0001V,01/01/70 15:17:03.100,999.474303
2947958 *0001V,01/01/70 15:17:03.200,999.466468
2948052 *0001V,01/01/70 15:17:03.300,999.454333
2948161 *0001V,01/01/70 15:17:03.400,999.505068
2948255 *0001V,01/01/70 15:17:03.500,999.502754
2948348 *0001V,01/01/70 15:17:03.600,999.618340
2948457 *0001V,01/01/70 15:17:03.700,999.615813
2948551 *0001V,01/01/70 15:17:03.800,999.687910
2948660 *0001V,01/01/70 15:17:03.900,999.753689
2948754 *0001V,01/01/70 15:17:04.000,999.737123
2948847 *0001V,01/01/70 15:17:04.100,999.730458
2948957 *0001V,01/01/70 15:17:04.200,999.783159
2949050 *0001V,01/01/70 15:17:04.300,999.792628
2949159 *0001V,01/01/70 15:17:04.400,999.805164
2949253 *0001V,01/01/70 15:17:04.500,999.830490
2949347 *0001V,01/01/70 15:17:04.600,999.843198
2949456 *0001V,01/01/70 15:17:04.700,999.887276
2949549 *0001V,01/01/70 15:17:04.800,999.875807
2949659 *0001V,01/01/70 15:17:04.900,999.942708
2949752 *0001V,01/01/70 15:17:05.000,999.924244
2949861 *0001V,01/01/70 15:17:05.100,999.955018
2949955 *0001V,01/01/70 15:17:05.200,999.994487
2950049 *0001V,01/01/70 15:17:05.300,1000.061833
2950158 *0001V,01/01/70 15:17:05.400,1000.034953
2950251 *0001V,01/01/70 15:17:05.500,1000.026147
2950361 *0001V,01/01/70 15:17:05.600,1000.057507
2950454 *0001V,01/01/70 15:17:05.700,1000.053711
2950548 *0001V,01/01/70 15:17:05.800,1000.011329
2950657 *0001V,01/01/70 15:17:05.900,1000.019831
2950751 *0001V,01/01/70 15:17:06.000,1000.020316
2950860 *0001V,01/01/70 15:17:06.100,1000.027237
2950953 *0001V,01/01/70 15:17:06.200,1000.044735
2951047 *0001V,01/01/70 15:17:06.300,1000.048270
2951156 *0001V,01/01/70 15:17:06.400,1000.061665
2951250 *0001V,01/01/70 15:17:06.500,1000.074949
2951359 *0001V,01/01/70 15:17:06.600,1000.045094
2951453 *0001V,01/01/70 15:17:06.700,999.999497
2951546 *0001V,01/01/70 15:17:06.800,999.991156
2951655 *0001V,01/01/70 15:17:06.900,999.998036
2951749 *0001V,01/01/70 15:17:07.000,1000.005095
2951858 *0001V,01/01/70 15:17:07.100,999.972759
2951952 *0001V,01/01/70 15:17:07.200,999.989311
2952061 *0001V,01/01/70 15:17:07.300,999.983496
2952155 *0001V,01/01/70 15:17:07.400,999.998544
2952248 *0001V,01/01/70 15:17:07.500,999.984585
2952357 *0001V,01/01/70 15:17:07.600,999.957649
2952451 *0001V,01/01/70 15:17:07.700,999.938860
2952560 *0001V,01/01/70 15:17:07.800,999.926799
2952654 *0001V,01/01/70 15:17:07.900,999.927877
2952747 *0001V,01/01/70 15:17:08.000,999.905630
2952857 *0001V,01/01/70 15:17:08.100,999.921652
2952950 *0001V,01/01/70 15:17:08.200,999.897236
2953059 *0001V,01/01/70 15:17:08.300,999.925053
2953153 *0001V,01/01/70 15:17:08.400,999.958698
2953247 *0001V,01/01/70 15:17:08.500,999.922071
2953356 *0001V,01/01/70 15:17:08.600,999.893221
2953449 *0001V,01/01/70 15:17:08.700,999.870570
2953559 *0001V,01/01/70 15:17:08.800,999.914478
2953652 *0001V,01/01/70 15:17:08.900,999.858104
2953761 *0001V,01/01/70 15:17:09.000,999.883141
2953855 *0001V,01/01/70 15:17:09.100,999.883171
2953949 *0001V,01/01/70 15:17:09.200,999.895834
2954058 *0001V,01/01/70 15:17:09.300,999.951890
2954151 *0001V,01/01/70 15:17:09.400,999.942983
2954261 *0001V,01/01/70 15:17:09.500,999.928115
2954354 *0001V,01/01/70 15:17:09.600,999.913339
2954448 *0001V,01/01/70 15:17:09.700,999.923659
2954557 *0001V,01/01/70 15:17:09.800,999.947529
2954651 *0001V,01/01/70 15:17:09.900,999.932131
2954760 *0001V,01/01/70 15:17:10.000,999.945507
2954853 *0001V,01/01/70 15:17:10.100,999.928255
2954947 *0001V,01/01/70 15:17:10.200,999.938033
2955056 *0001V,01/01/70 15:17:10.300,999.929032
2955150 *0001V,01/01/70 15:17:10.400,999.952160
2955259 *0001V,01/01/70 15:17:10.500,999.916811
2955353 *0001V,01/01/70 15:17:10.600,999.963348
2955462 *0001V,01/01/70 15:17:10.700,999.956516
2955555 *0001V,01/01/70 15:17:10.800,999.960792
2955649 *0001V,01/01/70 15:17:10.900,999.944617
2955758 *0001V,01/01/70 15:17:11.000,1000.010170
2955852 *0001V,01/01/70 15:17:11.100,1000.000165
2955961 *0001V,01/01/70 15:17:11.200,999.991505
2956055 *0001V,01/01/70 15:17:11.300,1000.022046
2956148 *0001V,01/01/70 15:17:11.400,1000.000115
2956257 *0001V,01/01/70 15:17:11.500,999.997299
2956351 *0001V,01/01/70 15:17:11.600,999.973310
2956460 *0001V,01/01/70 15:17:11.700,999.985745
2956554 *0001V,01/01/70 15:17:11.800,1000.025784
2956647 *0001V,01/01/70 15:17:11.900,999.991081
2956757 *0001V,01/01/70 15:17:12.000,1000.006905
2956850 *0001V,01/01/70 15:17:12.100,1000.022572
2956959 *0001V,01/01/70 15:17:12.200,1000.017092
2957053 *0001V,01/01/70 15:17:12.300,999.965383
2957147 *0001V,01/01/70 15:17:12.400,999.953330
2957256 *0001V,01/01/70 15:17:12.500,999.963076
2957349 *0001V,01/01/70 15:17:12.600,999.994888
2957459 *0001V,01/01/70 15:17:12.700,999.979938
2957552 *0001V,01/01/70 15:17:12.800,999.982806
2957661 *0001V,01/01/70 15:17:12.900,999.955816
2957755 *0001V,01/01/70 15:17:13.000,999.882539
2957849 *0001V,01/01/70 15:17:13.100,999.915401
2957958 *0001V,01/01/70 15:17:13.200,999.917471
2958051 *0001V,01/01/70 15:17:13.300,999.908043
2958161 *0001V,01/01/70 15:17:13.400,999.868970
2958254 *0001V,01/01/70 15:17:13.500,999.897813
2958348 *0001V,01/01/70 15:17:13.600,999.902443
2958457 *0001V,01/01/70 15:17:13.700,999.880171
2958551 *0001V,01/01/70 15:17:13.800,999.887730
2958660 *0001V,01/01/70 15:17:13.900,999.895644
2958753 *0001V,01/01/70 15:17:14.000,999.887284
2958847 *0001V,01/01/70 15:17:14.100,999.878859
2958956 *0001V,01/01/70 15:17:14.200,999.875122
2959050 *0001V,01/01/70 15:17:14.300,999.915117
2959159 *0001V,01/01/70 15:17:14.400,999.914519
2959253 *0001V,01/01/70 15:17:14.500,999.890754
2959346 *0001V,01/01/70 15:17:14.600,999.873946
2959455 *0001V,01/01/70 15:17:14.700,999.913168
2959549 *0001V,01/01/70 15:17:14.800,999.899236
2959658 *0001V,01/01/70 15:17:14.900,999.891381
2959752 *0001V,01/01/70 15:17:15.000,999.839702
2959861 *0001V,01/01/70 15:17:15.100,999.845563
2959955 *0001V,01/01/70 15:17:15.200,999.851128
3000048 *0001V,01/01/70 15:17:15.300,999.833716
3000157 *0001V,01/01/70 15:17:15.400,999.833404
3000251 *0001V,01/01/70 15:17:15.500,999.781919
3000360 *0001V,01/01/70 15:17:15.600,999.783310
3000454 *0001V,01/01/70 15:17:15.700,999.799914
3000547 *0001V,01/01/70 15:17:15.800,999.824293
3000657 *0001V,01/01/70 15:17:15.900,999.804898
3000750 *0001V,01/01/70 15:17:16.000,999.842706
3000859 *0001V,01/01/70 15:17:16.100,999.850444
3000953 *0001V,01/01/70 15:17:16.200,999.867147
3001047 *0001V,01/01/70 15:17:16.300,999.843128
3001156 *0001V,01/01/70 15:17:16.400,999.851916
3001249 *0001V,01/01/70 15:17:16.500,999.828405
3001359 *0001V,01/01/70 15:17:16.600,999.887500
3001452 *0001V,01/01/70 15:17:16.700,999.841903
3001561 *0001V,01/01/70 15:17:16.800,999.844157
3001655 *0001V,01/01/70 15:17:16.900,999.835302
3001749 *0001V,01/01/70 15:17:17.000,999.818591
3001858 *0001V,01/01/70 15:17:17.100,999.837636
3001951 *0001V,01/01/70 15:17:17.200,999.843076
3002061 *0001V,01/01/70 15:17:17.300,999.875635
3002154 *0001V,01/01/70 15:17:17.400,999.909456
3002248 *0001V,01/01/70 15:17:17.500,999.891461
3002357 *0001V,01/01/70 15:17:17.600,999.901199
3002451 *0001V,01/01/70 15:17:17.700,999.896674
3002560 *0001V,01/01/70 15:17:17.800,999.908402
3002653 *0001V,01/01/70 15:17:17.900,999.918807
3002747 *0001V,01/01/70 15:17:18.000,999.910438
3002856 *0001V,01/01/70 15:17:18.100,999.940485
3002950 *0001V,01/01/70 15:17:18.200,999.946922
3003059 *0001V,01/01/70 15:17:18.300,999.969691
3003153 *0001V,01/01/70 15:17:18.400,999.972467
3003246 *0001V,01/01/70 15:17:18.500,999.975314
3003355 *0001V,01/01/70 15:17:18.600,999.952245
3003449 *0001V,01/01/70 15:17:18.700,999.986834
3003558 *0001V,01/01/70 15:17:18.800,999.976303
3003652 *0001V,01/01/70 15:17:18.900,1000.008796
3003761 *0001V,01/01/70 15:17:19.000,1000.026379
3003855 *0001V,01/01/70 15:17:19.100,1000.010833
3003948 *0001V,01/01/70 15:17:19.200,1000.016929
3004057 *0001V,01/01/70 15:17:19.300,999.989514
3004151 *0001V,01/01/70 15:17:19.400,999.992811
3004260 *0001V,01/01/70 15:17:19.500,1000.048345
3004354 *0001V,01/01/70 15:17:19.600,1000.051326
3004447 *0001V,01/01/70 15:17:19.700,1000.032814
3004557 *0001V,01/01/70 15:17:19.800,1000.006642
3004650 *0001V,01/01/70 15:17:19.900,1000.029770
3004759 *0001V,01/01/70 15:17:20.000,1000.057547
3004853 *0001V,01/01/70 15:17:20.100,1000.081778
3004962 *0001V,01/01/70 15:17:20.200,1000.087619
3005056 *0001V,01/01/70 15:17:20.300,1000.079026
3005149 *0001V,01/01/70 15:17:20.400,1000.067976
3005259 *0001V,01/01/70 15:17:20.500,1000.097361
3005352 *0001V,01/01/70 15:17:20.600,1000.115259
3005461 *0001V,01/01/70 15:17:20.700,1000.114223
3005555 *0001V,01/01/70 15:17:20.800,1000.116463
3005649 *0001V,01/01/70 15:17:20.900,1000.100410
3005758 *0001V,01/01/70 15:17:21.000,1000.118126
3005851 *0001V,01/01/70 15:17:21.100,1000.117615
3005961 *0001V,01/01/70 15:17:21.200,1000.117182
3006054 *0001V,01/01/70 15:17:21.300,1000.108423
3006148 *0001V,01/01/70 15:17:21.400,1000.110908
3006257 *0001V,01/01/70 15:17:21.500,1000.106950
3006351 *0001V,01/01/70 15:17:21.600,1000.112985
3006460 *0001V,01/01/70 15:17:21.700,1000.090591
3006553 *0001V,01/01/70 15:17:21.800,1000.053781
3006647 *0001V,01/01/70 15:17:21.900,1000.021450
3006756 *0001V,01/01/70 15:17:22.000,1000.008531
3006850 *0001V,01/01/70 15:17:22.100,1000.017561
3006959 *0001V,01/01/70 15:17:22.200,999.989832
3007053 *0001V,01/01/70 15:17:22.300,999.967316
3007162 *0001V,01/01/70 15:17:22.400,999.946251
3007255 *0001V,01/01/70 15:17:22.500,999.944238
3007349 *0001V,01/01/70 15:17:22.600,999.934678
3007458 *0001V,01/01/70 15:17:22.700,999.930978
3007552 *0001V,01/01/70 15:17:22.800,999.945263
3007661 *0001V,01/01/70 15:17:22.900,999.901292
3007755 *0001V,01/01/70 15:17:23.000,999.904521
3007848 *0001V,01/01/70 15:17:23.100,999.862438
3007957 *0001V,01/01/70 15:17:23.200,999.834198
3008051 *0001V,01/01/70 15:17:23.300,999.776771
3008160 *0001V,01/01/70 15:17:23.400,999.761165
3008254 *0001V,01/01/70 15:17:23.500,999.748275
3008347 *0001V,01/01/70 15:17:23.600,999.731209
3008457 *0001V,01/01/70 15:17:23.700,999.748315
3008550 *0001V,01/01/70 15:17:23.800,999.743812
3008659 *0001V,01/01/70 15:17:23.900,999.711562
3008753 *0001V,01/01/70 15:17:24.000,999.716232
3008847 *0001V,01/01/70 15:17:24.100,999.748313
3008956 *0001V,01/01/70 15:17:24.200,999.734713
3009049 *0001V,01/01/70 15:17:24.300,999.713540
3009159 *0001V,01/01/70 15:17:24.400,999.701814
3009252 *0001V,01/01/70 15:17:24.500,999.707811
3009361 *0001V,01/01/70 15:17:24.600,999.665735
3009455 *0001V,01/01/70 15:17:24.700,999.674338
3009549 *0001V,01/01/70 15:17:24.800,999.679874
3009658 *0001V,01/01/70 15:17:24.900,999.701859
3009751 *0001V,01/01/70 15:17:25.000,999.731305
3009861 *0001V,01/01/70 15:17:25.100,999.733128
3009954 *0001V,01/01/70 15:17:25.200,999.700802
3010048 *0001V,01/01/70 15:17:25.300,999.754147
3010157 *0001V,01/01/70 15:17:25.400,999.791502
3010251 *0001V,01/01/70 15:17:25.500,999.794647
3010360 *0001V,01/01/70 15:17:25.600,999.808970
3010454 *0001V,01/01/70 15:17:25.700,999.843061
3010547 *0001V,01/01/70 15:17:25.800,999.814277
3010656 *0001V,01/01/70 15:17:25.900,999.864741
3010750 *0001V,01/01/70 15:17:26.000,999.844678
3010859 *0001V,01/01/70 15:17:26.100,999.863026
3010953 *0001V,01/01/70 15:17:26.200,999.918196
3011062 *0001V,01/01/70 15:17:26.300,999.963212
3011156 *0001V,01/01/70 15:17:26.400,999.986462
3011249 *0001V,01/01/70 15:17:26.500,999.995333
3011358 *0001V,01/01/70 15:17:26.600,1000.010698
3011452 *0001V,01/01/70 15:17:26.700,999.994441
3011561 *0001V,01/01/70 15:17:26.800,1000.018137
3011655 *0001V,01/01/70 15:17:26.900,1000.021146
3011748 *0001V,01/01/70 15:17:27.000,999.960795
3011858 *0001V,01/01/70 15:17:27.100,999.979110
3011951 *0001V,01/01/70 15:17:27.200,999.997764
3012060 *0001V,01/01/70 15:17:27.300,999.936282
3012154 *0001V,01/01/70 15:17:27.400,999.923299
3012248 *0001V,01/01/70 15:17:27.500,999.910986
3012357 *0001V,01/01/70 15:17:27.600,999.902402
3012450 *0001V,01/01/70 15:17:27.700,999.923650
3012560 *0001V,01/01/70 15:17:27.800,999.950579
3012653 *0001V,01/01/70 15:17:27.900,999.937688
3012747 *0001V,01/01/70 15:17:28.000,999.937257
3012856 *0001V,01/01/70 15:17:28.100,999.886099
3012950 *0001V,01/01/70 15:17:28.200,999.894553
3013059 *0001V,01/01/70 15:17:28.300,999.886933
3013152 *0001V,01/01/70 15:17:28.400,999.866996
3013262 *0001V,01/01/70 15:17:28.500,999.861563
3013355 *0001V,01/01/70 15:17:28.600,999.902082
3013449 *0001V,01/01/70 15:17:28.700,999.906936
3013558 *0001V,01/01/70 15:17:28.800,999.878550
3013652 *0001V,01/01/70 15:17:28.900,999.923229
3013761 *0001V,01/01/70 15:17:29.000,999.845413
3013854 *0001V,01/01/70 15:17:29.100,999.847225
3013948 *0001V,01/01/70 15:17:29.200,999.902714
3014057 *0001V,01/01/70 15:17:29.300,999.901517
3014151 *0001V,01/01/70 15:17:29.400,999.934970
3014260 *0001V,01/01/70 15:17:29.500,999.891528
3014354 *0001V,01/01/70 15:17:29.600,999.887481
3014447 *0001V,01/01/70 15:17:29.700,999.883782
3014556 *0001V,01/01/70 15:17:29.800,999.955217
3014650 *0001V,01/01/70 15:17:29.900,999.939919
3014759 *0001V,01/01/70 15:17:30.000,999.918771
3014853 *0001V,01/01/70 15:17:30.100,999.977759
3014962 *0001V,01/01/70 15:17:30.200,999.979710
3015056 *0001V,01/01/70 15:17:30.300,999.952497
3015149 *0001V,01/01/70 15:17:30.400,999.987583
3015258 *0001V,01/01/70 15:17:30.500,999.989186
3015352 *0001V,01/01/70 15:17:30.600,999.974623
3015461 *0001V,01/01/70 15:17:30.700,999.997675
3015555 *0001V,01/01/70 15:17:30.800,999.982802
3015648 *0001V,01/01/70 15:17:30.900,999.999674
3015758 *0001V,01/01/70 15:17:31.000,999.987374
3015851 *0001V,01/01/70 15:17:31.100,999.986614
3015960 *0001V,01/01/70 15:17:31.200,1000.006777
3016054 *0001V,01/01/70 15:17:31.300,999.976664
3016148 *0001V,01/01/70 15:17:31.400,999.987986
3016257 *0001V,01/01/70 15:17:31.500,999.944825
3016350 *0001V,01/01/70 15:17:31.600,999.947973
3016460 *0001V,01/01/70 15:17:31.700,999.898137
3016553 *0001V,01/01/70 15:17:31.800,999.838868
3016647 *0001V,01/01/70 15:17:31.900,999.860709
3016756 *0001V,01/01/70 15:17:32.000,999.862847
3016850 *0001V,01/01/70 15:17:32.100,999.879342
3016959 *0001V,01/01/70 15:17:32.200,999.824462
3017052 *0001V,01/01/70 15:17:32.300,999.806506
3017162 *0001V,01/01/70 15:17:32.400,999.806892
3017255 *0001V,01/01/70 15:17:32.500,999.809074
3017349 *0001V,01/01/70 15:17:32.600,999.766365
3017458 *0001V,01/01/70 15:17:32.700,999.697708
3017552 *0001V,01/01/70 15:17:32.800,999.716180
3017661 *0001V,01/01/70 15:17:32.900,999.721924
3017754 *0001V,01/01/70 15:17:33.000,999.714045
3017848 *0001V,01/01/70 15:17:33.100,999.656117
3017957 *0001V,01/01/70 15:17:33.200,999.693574
3018051 *0001V,01/01/70 15:17:33.300,999.659409
3018160 *0001V,01/01/70 15:17:33.400,999.676771
3018254 *0001V,01/01/70 15:17:33.500,999.666744
3018347 *0001V,01/01/70 15:17:33.600,999.704366
3018456 *0001V,01/01/70 15:17:33.700,999.696507
3018550 *0001V,01/01/70 15:17:33.800,999.668253
3018659 *0001V,01/01/70 15:17:33.900,999.653576
3018753 *0001V,01/01/70 15:17:34.000,999.622052
3018846 *0001V,01/01/70 15:17:34.100,999.659136
3018956 *0001V,01/01/70 15:17:34.200,999.634913
3019049 *0001V,01/01/70 15:17:34.300,999.593169
3019158 *0001V,01/01/70 15:17:34.400,999.598551
3019252 *0001V,01/01/70 15:17:34.500,999.638154
3019361 *0001V,01/01/70 15:17:34.600,999.660820
3019455 *0001V,01/01/70 15:17:34.700,999.647795
3019548 *0001V,01/01/70 15:17:34.800,999.656640
3019658 *0001V,01/01/70 15:17:34.900,999.626184
3019751 *0001V,01/01/70 15:17:35.000,999.644072
3019860 *0001V,01/01/70 15:17:35.100,999.622498
3019954 *0001V,01/01/70 15:17:35.200,999.626030
3020048 *0001V,01/01/70 15:17:35.300,999.623629
3020157 *0001V,01/01/70 15:17:35.400,999.661633
3020250 *0001V,01/01/70 15:17:35.500,999.677856
3020360 *0001V,01/01/70 15:17:35.600,999.698152
3020453 *0001V,01/01/70 15:17:35.700,999.716287
3020547 *0001V,01/01/70 15:17:35.800,999.763074
3020656 *0001V,01/01/70 15:17:35.900,999.738535
3020750 *0001V,01/01/70 15:17:36.000,999.796977
3020859 *0001V,01/01/70 15:17:36.100,999.828340
3020952 *0001V,01/01/70 15:17:36.200,999.871135
3021062 *0001V,01/01/70 15:17:36.300,999.915995
3021155 *0001V,01/01/70 15:17:36.400,999.961711
3021249 *0001V,01/01/70 15:17:36.500,999.940736
3021358 *0001V,01/01/70 15:17:36.600,1000.009021
3021451 *0001V,01/01/70 15:17:36.700,1000.012942
3021561 *0001V,01/01/70 15:17:36.800,1000.006095
3021654 *0001V,01/01/70 15:17:36.900,1000.017725
3021748 *0001V,01/01/70 15:17:37.000,1000.031597
3021857 *0001V,01/01/70 15:17:37.100,1000.084826
3021951 *0001V,01/01/70 15:17:37.200,1000.092310
3022060 *0001V,01/01/70 15:17:37.300,1000.095260
3022153 *0001V,01/01/70 15:17:37.400,1000.097762
3022247 *0001V,01/01/70 15:17:37.500,1000.097293
3022356 *0001V,01/01/70 15:17:37.600,1000.106487
3022450 *0001V,01/01/70 15:17:37.700,1000.091787
3022559 *0001V,01/01/70 15:17:37.800,1000.074832
3022653 *0001V,01/01/70 15:17:37.900,1000.075787
3022746 *0001V,01/01/70 15:17:38.000,1000.083158
3022855 *0001V,01/01/70 15:17:38.100,1000.127194
3022949 *0001V,01/01/70 15:17:38.200,1000.059727
3023058 *0001V,01/01/70 15:17:38.300,1000.056507
3023152 *0001V,01/01/70 15:17:38.400,1000.101139
3023261 *0001V,01/01/70 15:17:38.500,1000.050259
3023355 *0001V,01/01/70 15:17:38.600,1000.040946
3023448 *0001V,01/01/70 15:17:38.700,1000.066963
3023557 *0001V,01/01/70 15:17:38.800,1000.036266
3023651 *0001V,01/01/70 15:17:38.900,1000.022930
3023760 *0001V,01/01/70 15:17:39.000,1000.012401
3023854 *0001V,01/01/70 15:17:39.100,1000.014074
3023947 *0001V,01/01/70 15:17:39.200,1000.015762
3024057 *0001V,01/01/70 15:17:39.300,1000.010202
3024150 *0001V,01/01/70 15:17:39.400,999.976384
3024260 *0001V,01/01/70 15:17:39.500,999.985457
3024353 *0001V,01/01/70 15:17:39.600,1000.001665
3024447 *0001V,01/01/70 15:17:39.700,999.930296
3024556 *0001V,01/01/70 15:17:39.800,999.905290
3024650 *0001V,01/01/70 15:17:39.900,999.899438
3024759 *0001V,01/01/70 15:17:40.000,999.857802
3024852 *0001V,01/01/70 15:17:40.100,999.885449
3024962 *0001V,01/01/70 15:17:40.200,999.827582
3025055 *0001V,01/01/70 15:17:40.300,999.830171
3025149 *0001V,01/01/70 15:17:40.400,999.800283
3025258 *0001V,01/01/70 15:17:40.500,999.792595
3025352 *0001V,01/01/70 15:17:40.600,999.806541
3025461 *0001V,01/01/70 15:17:40.700,999.816877
3025554 *0001V,01/01/70 15:17:40.800,999.771629
3025648 *0001V,01/01/70 15:17:40.900,999.738130
3025757 *0001V,01/01/70 15:17:41.000,999.780171
3025851 *0001V,01/01/70 15:17:41.100,999.755069
3025960 *0001V,01/01/70 15:17:41.200,999.725500
3026054 *0001V,01/01/70 15:17:41.300,999.708145
3026147 *0001V,01/01/70 15:17:41.400,999.689263
3026256 *0001V,01/01/70 15:17:41.500,999.723378
3026350 *0001V,01/01/70 15:17:41.600,999.716091
3026459 *0001V,01/01/70 15:17:41.700,999.706145
3026553 *0001V,01/01/70 15:17:41.800,999.705534
3026646 *0001V,01/01/70 15:17:41.900,999.690868
3026756 *0001V,01/01/70 15:17:42.000,999.683745
3026849 *0001V,01/01/70 15:17:42.100,999.667963
3026958 *0001V,01/01/70 15:17:42.200,999.669540
3027052 *0001V,01/01/70 15:17:42.300,999.716876
3027161 *0001V,01/01/70 15:17:42.400,999.711661
3027255 *0001V,01/01/70 15:17:42.500,999.713733
3027348 *0001V,01/01/70 15:17:42.600,999.691853
3027458 *0001V,01/01/70 15:17:42.700,999.671680
3027551 *0001V,01/01/70 15:17:42.800,999.657104
3027660 *0001V,01/01/70 15:17:42.900,999.628073
3027754 *0001V,01/01/70 15:17:43.000,999.601464
3027848 *0001V,01/01/70 15:17:43.100,999.618868
3027957 *0001V,01/01/70 15:17:43.200,999.581214
3028050 *0001V,01/01/70 15:17:43.300,999.562697
3028160 *0001V,01/01/70 15:17:43.400,999.526832
3028253 *0001V,01/01/70 15:17:43.500,999.477074
3028347 *0001V,01/01/70 15:17:43.600,999.516602
3028456 *0001V,01/01/70 15:17:43.700,999.468192
3028550 *0001V,01/01/70 15:17:43.800,999.484610
3028659 *0001V,01/01/70 15:17:43.900,999.492897
3028752 *0001V,01/01/70 15:17:44.000,999.427566
3028846 *0001V,01/01/70 15:17:44.100,999.486800
3028955 *0001V,01/01/70 15:17:44.200,999.486816
3029049 *0001V,01/01/70 15:17:44.300,999.461895
3029158 *0001V,01/01/70 15:17:44.400,999.433521
3029252 *0001V,01/01/70 15:17:44.500,999.455260
3029361 *0001V,01/01/70 15:17:44.600,999.441816
3029454 *0001V,01/01/70 15:17:44.700,999.481453
3029548 *0001V,01/01/70 15:17:44.800,999.427263
3029657 *0001V,01/01/70 15:17:44.900,999.400746
3029751 *0001V,01/01/70 15:17:45.000,999.438848
3029860 *0001V,01/01/70 15:17:45.100,999.554009
3029954 *0001V,01/01/70 15:17:45.200,999.636666
3030047 *0001V,01/01/70 15:17:45.300,999.653054
3030156 *0001V,01/01/70 15:17:45.400,999.752621
3030250 *0001V,01/01/70 15:17:45.500,999.790054
3030359 *0001V,01/01/70 15:17:45.600,999.821678
3030453 *0001V,01/01/70 15:17:45.700,999.864166
3030546 *0001V,01/01/70 15:17:45.800,999.934179
3030656 *0001V,01/01/70 15:17:45.900,999.902901
3030749 *0001V,01/01/70 15:17:46.000,999.963516
3030858 *0001V,01/01/70 15:17:46.100,1000.018153
3030952 *0001V,01/01/70 15:17:46.200,1000.064144
3031061 *0001V,01/01/70 15:17:46.300,1000.090597
3031155 *0001V,01/01/70 15:17:46.400,1000.118565
3031248 *0001V,01/01/70 15:17:46.500,1000.167477
3031357 *0001V,01/01/70 15:17:46.600,1000.156650
3031451 *0001V,01/01/70 15:17:46.700,1000.193349
3031560 *0001V,01/01/70 15:17:46.800,1000.213414
3031654 *0001V,01/01/70 15:17:46.900,1000.250497
3031747 *0001V,01/01/70 15:17:47.000,1000.254257
3031857 *0001V,01/01/70 15:17:47.100,1000.300256
3031950 *0001V,01/01/70 15:17:47.200,1000.309854
3032059 *0001V,01/01/70 15:17:47.300,1000.309329
3032153 *0001V,01/01/70 15:17:47.400,1000.307172
3032247 *0001V,01/01/70 15:17:47.500,1000.273626
3032356 *0001V,01/01/70 15:17:47.600,1000.239737
3032449 *0001V,01/01/70 15:17:47.700,1000.242373
3032559 *0001V,01/01/70 15:17:47.800,1000.173608
3032652 *0001V,01/01/70 15:17:47.900,1000.147427
3032761 *0001V,01/01/70 15:17:48.000,1000.128595
3032855 *0001V,01/01/70 15:17:48.100,1000.084859
3032949 *0001V,01/01/70 15:17:48.200,1000.018166
3033058 *0001V,01/01/70 15:17:48.300,999.947741
3033152 *0001V,01/01/70 15:17:48.400,999.919513
3033261 *0001V,01/01/70 15:17:48.500,999.876544
3033354 *0001V,01/01/70 15:17:48.600,999.819632
3033448 *0001V,01/01/70 15:17:48.700,999.786691
3033557 *0001V,01/01/70 15:17:48.800,999.744567
3033651 *0001V,01/01/70 15:17:48.900,999.688446
3033760 *0001V,01/01/70 15:17:49.000,999.661312
3033854 *0001V,01/01/70 15:17:49.100,999.611843
3033947 *0001V,01/01/70 15:17:49.200,999.561873
3034056 *0001V,01/01/70 15:17:49.300,999.496917
3034150 *0001V,01/01/70 15:17:49.400,999.438582
3034259 *0001V,01/01/70 15:17:49.500,999.366320
3034353 *0001V,01/01/70 15:17:49.600,999.257012
3034446 *0001V,01/01/70 15:17:49.700,999.196991
3034556 *0001V,01/01/70 15:17:49.800,999.215171
3034649 *0001V,01/01/70 15:17:49.900,999.219856
3034758 *0001V,01/01/70 15:17:50.000,999.136157
3034852 *0001V,01/01/70 15:17:50.100,999.101179
3034961 *0001V,01/01/70 15:17:50.200,999.086492
3035055 *0001V,01/01/70 15:17:50.300,999.048251
3035148 *0001V,01/01/70 15:17:50.400,999.066667
3035258 *0001V,01/01/70 15:17:50.500,999.116633
3035351 *0001V,01/01/70 15:17:50.600,999.076922
3035460 *0001V,01/01/70 15:17:50.700,999.107239
3035554 *0001V,01/01/70 15:17:50.800,999.134520
3035648 *0001V,01/01/70 15:17:50.900,999.191734
3035757 *0001V,01/01/70 15:17:51.000,999.249277
3035850 *0001V,01/01/70 15:17:51.100,999.346581
3035960 *0001V,01/01/70 15:17:51.200,999.426474
3036053 *0001V,01/01/70 15:17:51.300,999.470513
3036147 *0001V,01/01/70 15:17:51.400,999.501674
3036256 *0001V,01/01/70 15:17:51.500,999.610220
3036350 *0001V,01/01/70 15:17:51.600,999.688327
3036459 *0001V,01/01/70 15:17:51.700,999.728192
3036552 *0001V,01/01/70 15:17:51.800,999.767444
3036662 *0001V,01/01/70 15:17:51.900,999.794709
3036755 *0001V,01/01/70 15:17:52.000,999.849434
3036849 *0001V,01/01/70 15:17:52.100,999.885825
3036958 *0001V,01/01/70 15:17:52.200,999.896301
3037052 *0001V,01/01/70 15:17:52.300,999.959120
3037161 *0001V,01/01/70 15:17:52.400,1000.002689
3037254 *0001V,01/01/70 15:17:52.500,1000.027980
3037348 *0001V,01/01/70 15:17:52.600,1000.048383
3037457 *0001V,01/01/70 15:17:52.700,1000.078554
3037551 *0001V,01/01/70 15:17:52.800,1000.094820
3037660 *0001V,01/01/70 15:17:52.900,1000.100376
3037753 *0001V,01/01/70 15:17:53.000,1000.068885
3037847 *0001V,01/01/70 15:17:53.100,1000.071833
3037956 *0001V,01/01/70 15:17:53.200,1000.065958
3038050 *0001V,01/01/70 15:17:53.300,1000.073297
3038159 *0001V,01/01/70 15:17:53.400,1000.016186
3038253 *0001V,01/01/70 15:17:53.500,1000.018688
3038362 *0001V,01/01/70 15:17:53.600,1000.006746
3038456 *0001V,01/01/70 15:17:53.700,999.959370
3038549 *0001V,01/01/70 15:17:53.800,999.938900
3038658 *0001V,01/01/70 15:17:53.900,999.916217
3038752 *0001V,01/01/70 15:17:54.000,999.926132
3038861 *0001V,01/01/70 15:17:54.100,999.895261
3038955 *0001V,01/01/70 15:17:54.200,999.853898
3039048 *0001V,01/01/70 15:17:54.300,999.821155
3039158 *0001V,01/01/70 15:17:54.400,999.772688
3039251 *0001V,01/01/70 15:17:54.500,999.746938
3039360 *0001V,01/01/70 15:17:54.600,999.719713
3039454 *0001V,01/01/70 15:17:54.700,999.680702
3039548 *0001V,01/01/70 15:17:54.800,999.659595
3039657 *0001V,01/01/70 15:17:54.900,999.590988
3039750 *0001V,01/01/70 15:17:55.000,999.595547
3039860 *0001V,01/01/70 15:17:55.100,999.596667
3039953 *0001V,01/01/70 15:17:55.200,999.597610
3040047 *0001V,01/01/70 15:17:55.300,999.577555
3040156 *0001V,01/01/70 15:17:55.400,999.569877
3040250 *0001V,01/01/70 15:17:55.500,999.570931
3040359 *0001V,01/01/70 15:17:55.600,999.554981
3040452 *0001V,01/01/70 15:17:55.700,999.547364
3040546 *0001V,01/01/70 15:17:55.800,999.587291
3040655 *0001V,01/01/70 15:17:55.900,999.594836
3040749 *0001V,01/01/70 15:17:56.000,999.596313
3040858 *0001V,01/01/70 15:17:56.100,999.627755
3040952 *0001V,01/01/70 15:17:56.200,999.661100
3041061 *0001V,01/01/70 15:17:56.300,999.721261
3041154 *0001V,01/01/70 15:17:56.400,999.752701
3041248 *0001V,01/01/70 15:17:56.500,999.813682
3041357 *0001V,01/01/70 15:17:56.600,999.846588
3041451 *0001V,01/01/70 15:17:56.700,999.884953
3041560 *0001V,01/01/70 15:17:56.800,999.891518
3041654 *0001V,01/01/70 15:17:56.900,999.929395
3041747 *0001V,01/01/70 15:17:57.000,999.939395
3041856 *0001V,01/01/70 15:17:57.100,999.921362
3041950 *0001V,01/01/70 15:17:57.200,999.966793
3042059 *0001V,01/01/70 15:17:57.300,999.974565
3042153 *0001V,01/01/70 15:17:57.400,1000.002889
3042262 *0001V,01/01/70 15:17:57.500,1000.043228
3042355 *0001V,01/01/70 15:17:57.600,1000.060087
3042449 *0001V,01/01/70 15:17:57.700,1000.067877
3042558 *0001V,01/01/70 15:17:57.800,1000.052527
3042652 *0001V,01/01/70 15:17:57.900,1000.065859
3042761 *0001V,01/01/70 15:17:58.000,1000.098984
3042855 *0001V,01/01/70 15:17:58.100,1000.085927
3042948 *0001V,01/01/70 15:17:58.200,1000.095901
3043057 *0001V,01/01/70 15:17:58.300,1000.041938
3043151 *0001V,01/01/70 15:17:58.400,1000.034792
3043260 *0001V,01/01/70 15:17:58.500,1000.021589
3043354 *0001V,01/01/70 15:17:58.600,1000.013342
3043448 *0001V,01/01/70 15:17:58.700,999.978059
3043557 *0001V,01/01/70 15:17:58.800,999.948199
3043650 *0001V,01/01/70 15:17:58.900,999.896346
3043760 *0001V,01/01/70 15:17:59.000,999.856723
3043853 *0001V,01/01/70 15:17:59.100,999.839416
3043947 *0001V,01/01/70 15:17:59.200,999.793421
3044056 *0001V,01/01/70 15:17:59.300,999.733016
3044150 *0001V,01/01/70 15:17:59.400,999.713805
3044259 *0001V,01/01/70 15:17:59.500,999.671657
3044352 *0001V,01/01/70 15:17:59.600,999.621975
3044462 *0001V,01/01/70 15:17:59.700,999.546418
3044555 *0001V,01/01/70 15:17:59.800,999.462051
3044649 *0001V,01/01/70 15:17:59.900,999.406478
3044758 *0001V,01/01/70 15:18:00.000,999.403286
3044852 *0001V,01/01/70 15:18:00.100,999.417576
3044961 *0001V,01/01/70 15:18:00.200,999.342159
3045054 *0001V,01/01/70 15:18:00.300,999.298800
3045148 *0001V,01/01/70 15:18:00.400,999.274585
3045257 *0001V,01/01/70 15:18:00.500,999.262576
3045351 *0001V,01/01/70 15:18:00.600,999.283209
3045460 *0001V,01/01/70 15:18:00.700,999.199559
3045554 *0001V,01/01/70 15:18:00.800,999.182455
3045647 *0001V,01/01/70 15:18:00.900,999.175389
3045756 *0001V,01/01/70 15:18:01.000,999.210522
3045850 *0001V,01/01/70 15:18:01.100,999.216422
3045959 *0001V,01/01/70 15:18:01.200,999.203945
3046053 *0001V,01/01/70 15:18:01.300,999.291559
3046146 *0001V,01/01/70 15:18:01.400,999.318377
3046256 *0001V,01/01/70 15:18:01.500,999.351509
3046349 *0001V,01/01/70 15:18:01.600,999.412819
3046458 *0001V,01/01/70 15:18:01.700,999.463491
3046552 *0001V,01/01/70 15:18:01.800,999.496506
3046661 *0001V,01/01/70 15:18:01.900,999.534357
3046755 *0001V,01/01/70 15:18:02.000,999.626481
3046848 *0001V,01/01/70 15:18:02.100,999.656580
3046958 *0001V,01/01/70 15:18:02.200,999.682156
3047051 *0001V,01/01/70 15:18:02.300,999.700333
3047160 *0001V,01/01/70 15:18:02.400,999.746083
3047254 *0001V,01/01/70 15:18:02.500,999.731898
3047348 *0001V,01/01/70 15:18:02.600,999.778534
3047457 *0001V,01/01/70 15:18:02.700,999.823389
3047550 *0001V,01/01/70 15:18:02.800,999.915769
3047660 *0001V,01/01/70 15:18:02.900,999.926527
3047753 *0001V,01/01/70 15:18:03.000,999.924519
3047847 *0001V,01/01/70 15:18:03.100,999.956415
3047956 *0001V,01/01/70 15:18:03.200,1000.019462
3048049 *0001V,01/01/70 15:18:03.300,1000.021314
3048159 *0001V,01/01/70 15:18:03.400,1000.080698
3048252 *0001V,01/01/70 15:18:03.500,1000.083794
3048361 *0001V,01/01/70 15:18:03.600,1000.076604
3048455 *0001V,01/01/70 15:18:03.700,1000.111196
3048549 *0001V,01/01/70 15:18:03.800,1000.112079
3048658 *0001V,01/01/70 15:18:03.900,1000.075346
3048751 *0001V,01/01/70 15:18:04.000,1000.026209
3048861 *0001V,01/01/70 15:18:04.100,1000.058920
3048954 *0001V,01/01/70 15:18:04.200,1000.054865
3049048 *0001V,01/01/70 15:18:04.300,1000.038341
3049157 *0001V,01/01/70 15:18:04.400,999.994704
3049251 *0001V,01/01/70 15:18:04.500,999.953160
3049360 *0001V,01/01/70 15:18:04.600,999.970064
3049454 *0001V,01/01/70 15:18:04.700,999.938935
3049547 *0001V,01/01/70 15:18:04.800,999.906687
3049656 *0001V,01/01/70 15:18:04.900,999.924477
3049750 *0001V,01/01/70 15:18:05.000,999.877592
3049859 *0001V,01/01/70 15:18:05.100,999.858247
3049953 *0001V,01/01/70 15:18:05.200,999.837017
3050046 *0001V,01/01/70 15:18:05.300,999.834111
3050156 *0001V,01/01/70 15:18:05.400,999.843925
3050249 *0001V,01/01/70 15:18:05.500,999.803678
3050358 *0001V,01/01/70 15:18:05.600,999.751408
3050452 *0001V,01/01/70 15:18:05.700,999.699328
3050561 *0001V,01/01/70 15:18:05.800,999.695238
3050655 *0001V,01/01/70 15:18:05.900,999.734948
3050748 *0001V,01/01/70 15:18:06.000,999.709132
3050858 *0001V,01/01/70 15:18:06.100,999.691856
3050951 *0001V,01/01/70 15:18:06.200,999.686990
3051060 *0001V,01/01/70 15:18:06.300,999.673401
3051154 *0001V,01/01/70 15:18:06.400,999.672876
3051248 *0001V,01/01/70 15:18:06.500,999.577229
3051357 *0001V,01/01/70 15:18:06.600,999.611324
3051450 *0001V,01/01/70 15:18:06.700,999.657254
3051560 *0001V,01/01/70 15:18:06.800,999.609224
3051653 *0001V,01/01/70 15:18:06.900,999.609443
3051747 *0001V,01/01/70 15:18:07.000,999.649967
3051856 *0001V,01/01/70 15:18:07.100,999.632396
3051950 *0001V,01/01/70 15:18:07.200,999.624540
3052059 *0001V,01/01/70 15:18:07.300,999.622004
3052152 *0001V,01/01/70 15:18:07.400,999.639682
3052262 *0001V,01/01/70 15:18:07.500,999.660485
3052355 *0001V,01/01/70 15:18:07.600,999.657712
3052449 *0001V,01/01/70 15:18:07.700,999.660111
3052558 *0001V,01/01/70 15:18:07.800,999.680777
3052652 *0001V,01/01/70 15:18:07.900,999.701431
3052761 *0001V,01/01/70 15:18:08.000,999.695487
3052854 *0001V,01/01/70 15:18:08.100,999.713676
3052948 *0001V,01/01/70 15:18:08.200,999.709197
3053057 *0001V,01/01/70 15:18:08.300,999.704140
3053151 *0001V,01/01/70 15:18:08.400,999.717017
3053260 *0001V,01/01/70 15:18:08.500,999.676943
3053354 *0001V,01/01/70 15:18:08.600,999.703194
3053447 *0001V,01/01/70 15:18:08.700,999.728227
3053556 *0001V,01/01/70 15:18:08.800,999.706275
3053650 *0001V,01/01/70 15:18:08.900,999.740870
3053759 *0001V,01/01/70 15:18:09.000,999.701243
3053853 *0001V,01/01/70 15:18:09.100,999.731421
3053946 *0001V,01/01/70 15:18:09.200,999.742910
3054056 *0001V,01/01/70 15:18:09.300,999.704080
3054149 *0001V,01/01/70 15:18:09.400,999.753975
3054258 *0001V,01/01/70 15:18:09.500,999.737340
3054352 *0001V,01/01/70 15:18:09.600,999.745029
3054461 *0001V,01/01/70 15:18:09.700,999.775974
3054555 *0001V,01/01/70 15:18:09.800,999.783969
3054648 *0001V,01/01/70 15:18:09.900,999.743910
3054758 *0001V,01/01/70 15:18:10.000,999.749697
3054851 *0001V,01/01/70 15:18:10.100,999.790689
3054960 *0001V,01/01/70 15:18:10.200,999.754758
3055054 *0001V,01/01/70 15:18:10.300,999.821431
3055148 *0001V,01/01/70 15:18:10.400,999.823713
3055257 *0001V,01/01/70 15:18:10.500,999.790433
3055350 *0001V,01/01/70 15:18:10.600,999.844273
3055460 *0001V,01/01/70 15:18:10.700,999.871501
3055553 *0001V,01/01/70 15:18:10.800,999.868936
3055647 *0001V,01/01/70 15:18:10.900,999.859824
3055756 *0001V,01/01/70 15:18:11.000,999.875350
3055850 *0001V,01/01/70 15:18:11.100,999.838174
3055959 *0001V,01/01/70 15:18:11.200,999.850569
3056052 *0001V,01/01/70 15:18:11.300,999.873048
3056146 *0001V,01/01/70 15:18:11.400,999.881357
3056255 *0001V,01/01/70 15:18:11.500,999.881909
3056349 *0001V,01/01/70 15:18:11.600,999.841800
3056458 *0001V,01/01/70 15:18:11.700,999.840257
3056552 *0001V,01/01/70 15:18:11.800,999.837779
3056661 *0001V,01/01/70 15:18:11.900,999.838496
3056754 *0001V,01/01/70 15:18:12.000,999.824070
3056848 *0001V,01/01/70 15:18:12.100,999.803804
3056957 *0001V,01/01/70 15:18:12.200,999.838200
3057051 *0001V,01/01/70 15:18:12.300,999.818060
3057160 *0001V,01/01/70 15:18:12.400,999.817316
3057254 *0001V,01/01/70 15:18:12.500,999.756485
3057347 *0001V,01/01/70 15:18:12.600,999.774496
3057456 *0001V,01/01/70 15:18:12.700,999.748543
3057550 *0001V,01/01/70 15:18:12.800,999.710170
3057659 *0001V,01/01/70 15:18:12.900,999.706564
3057753 *0001V,01/01/70 15:18:13.000,999.635735
3057846 *0001V,01/01/70 15:18:13.100,999.608353
3057956 *0001V,01/01/70 15:18:13.200,999.637770
3058049 *0001V,01/01/70 15:18:13.300,999.630919
3058158 *0001V,01/01/70 15:18:13.400,999.587552
3058252 *0001V,01/01/70 15:18:13.500,999.613068
3058361 *0001V,01/01/70 15:18:13.600,999.558564
3058455 *0001V,01/01/70 15:18:13.700,999.528091
3058548 *0001V,01/01/70 15:18:13.800,999.548067
3058658 *0001V,01/01/70 15:18:13.900,999.489985
3058751 *0001V,01/01/70 15:18:14.000,999.533714
3058860 *0001V,01/01/70 15:18:14.100,999.578089
3058954 *0001V,01/01/70 15:18:14.200,999.608431
3059048 *0001V,01/01/70 15:18:14.300,999.641639
3059157 *0001V,01/01/70 15:18:14.400,999.653486
3059250 *0001V,01/01/70 15:18:14.500,999.616367
3059360 *0001V,01/01/70 15:18:14.600,999.664118
3059453 *0001V,01/01/70 15:18:14.700,999.676781
3059547 *0001V,01/01/70 15:18:14.800,999.753053
3059656 *0001V,01/01/70 15:18:14.900,999.766902
3059750 *0001V,01/01/70 15:18:15.000,999.792739
3059859 *0001V,01/01/70 15:18:15.100,999.790634
3059952 *0001V,01/01/70 15:18:15.200,999.845803
3100046 *0001V,01/01/70 15:18:15.300,999.890044
3100155 *0001V,01/01/70 15:18:15.400,999.918744
3100249 *0001V,01/01/70 15:18:15.500,999.914318
3100358 *0001V,01/01/70 15:18:15.600,999.974056
3100451 *0001V,01/01/70 15:18:15.700,1000.004692
3100561 *0001V,01/01/70 15:18:15.800,999.989787
3100654 *0001V,01/01/70 15:18:15.900,999.984559
3100748 *0001V,01/01/70 15:18:16.000,1000.021263
3100857 *0001V,01/01/70 15:18:16.100,1000.034044
3100951 *0001V,01/01/70 15:18:16.200,1000.053297
3101060 *0001V,01/01/70 15:18:16.300,1000.050744
3101154 *0001V,01/01/70 15:18:16.400,999.997115
3101247 *0001V,01/01/70 15:18:16.500,999.992635
3101356 *0001V,01/01/70 15:18:16.600,1000.017663
3101450 *0001V,01/01/70 15:18:16.700,999.970452
3101559 *0001V,01/01/70 15:18:16.800,1000.017789
3101653 *0001V,01/01/70 15:18:16.900,999.978858
3101746 *0001V,01/01/70 15:18:17.000,999.965822
3101856 *0001V,01/01/70 15:18:17.100,999.953763
3101949 *0001V,01/01/70 15:18:17.200,999.913603
3102058 *0001V,01/01/70 15:18:17.300,999.866693
3102152 *0001V,01/01/70 15:18:17.400,999.836854
3102261 *0001V,01/01/70 15:18:17.500,999.804456
3102355 *0001V,01/01/70 15:18:17.600,999.773393
3102448 *0001V,01/01/70 15:18:17.700,999.731497
3102558 *0001V,01/01/70 15:18:17.800,999.691444
3102651 *0001V,01/01/70 15:18:17.900,999.647424
3102760 *0001V,01/01/70 15:18:18.000,999.563101
3102854 *0001V,01/01/70 15:18:18.100,999.511131
3102948 *0001V,01/01/70 15:18:18.200,999.519206
3103057 *0001V,01/01/70 15:18:18.300,999.511517
3103150 *0001V,01/01/70 15:18:18.400,999.493227
3103260 *0001V,01/01/70 15:18:18.500,999.488038
3103353 *0001V,01/01/70 15:18:18.600,999.437691
3103447 *0001V,01/01/70 15:18:18.700,999.420432
3103556 *0001V,01/01/70 15:18:18.800,999.397976
3103650 *0001V,01/01/70 15:18:18.900,999.405834
3103759 *0001V,01/01/70 15:18:19.000,999.399346
3103852 *0001V,01/01/70 15:18:19.100,999.405797
3103962 *0001V,01/01/70 15:18:19.200,999.388223
3104055 *0001V,01/01/70 15:18:19.300,999.424476
3104149 *0001V,01/01/70 15:18:19.400,999.414220
3104258 *0001V,01/01/70 15:18:19.500,999.438784
3104352 *0001V,01/01/70 15:18:19.600,999.456428
3104461 *0001V,01/01/70 15:18:19.700,999.472994
3104554 *0001V,01/01/70 15:18:19.800,999.518729
3104648 *0001V,01/01/70 15:18:19.900,999.495810
3104757 *0001V,01/01/70 15:18:20.000,999.567640
3104851 *0001V,01/01/70 15:18:20.100,999.586333
3104960 *0001V,01/01/70 15:18:20.200,999.591753
3105054 *0001V,01/01/70 15:18:20.300,999.583231
3105147 *0001V,01/01/70 15:18:20.400,999.619549
3105256 *0001V,01/01/70 15:18:20.500,999.662563
3105350 *0001V,01/01/70 15:18:20.600,999.740680
3105459 *0001V,01/01/70 15:18:20.700,999.705372
3105553 *0001V,01/01/70 15:18:20.800,999.775768
3105646 *0001V,01/01/70 15:18:20.900,999.813795
3105756 *0001V,01/01/70 15:18:21.000,999.799499
3105849 *0001V,01/01/70 15:18:21.100,999.869943
3105958 *0001V,01/01/70 15:18:21.200,999.943059
3106052 *0001V,01/01/70 15:18:21.300,999.979623
3106161 *0001V,01/01/70 15:18:21.400,999.997279
3106255 *0001V,01/01/70 15:18:21.500,1000.048697
3106348 *0001V,01/01/70 15:18:21.600,1000.069340
3106457 *0001V,01/01/70 15:18:21.700,1000.093831
3106551 *0001V,01/01/70 15:18:21.800,1000.146235
3106660 *0001V,01/01/70 15:18:21.900,1000.121132
3106754 *0001V,01/01/70 15:18:22.000,1000.153474
3106847 *0001V,01/01/70 15:18:22.100,1000.127004
3106957 *0001V,01/01/70 15:18:22.200,1000.090902
3107050 *0001V,01/01/70 15:18:22.300,1000.047714
3107159 *0001V,01/01/70 15:18:22.400,1000.079029
3107253 *0001V,01/01/70 15:18:22.500,1000.141170
3107362 *0001V,01/01/70 15:18:22.600,1000.126360
3107456 *0001V,01/01/70 15:18:22.700,1000.097945
3107549 *0001V,01/01/70 15:18:22.800,1000.095590
3107659 *0001V,01/01/70 15:18:22.900,1000.078221
3107752 *0001V,01/01/70 15:18:23.000,1000.021562
3107861 *0001V,01/01/70 15:18:23.100,1000.031834
3107955 *0001V,01/01/70 15:18:23.200,1000.026060
3108049 *0001V,01/01/70 15:18:23.300,1000.010244
3108158 *0001V,01/01/70 15:18:23.400,999.997311
3108252 *0001V,01/01/70 15:18:23.500,999.916191
3108361 *0001V,01/01/70 15:18:23.600,999.866423
3108454 *0001V,01/01/70 15:18:23.700,999.863961
3108548 *0001V,01/01/70 15:18:23.800,999.848705
3108657 *0001V,01/01/70 15:18:23.900,999.797494
3108751 *0001V,01/01/70 15:18:24.000,999.740407
3108860 *0001V,01/01/70 15:18:24.100,999.693010
3108954 *0001V,01/01/70 15:18:24.200,999.663722
3109047 *0001V,01/01/70 15:18:24.300,999.647411
3109156 *0001V,01/01/70 15:18:24.400,999.658118
3109250 *0001V,01/01/70 15:18:24.500,999.641322
3109359 *0001V,01/01/70 15:18:24.600,999.605003
3109453 *0001V,01/01/70 15:18:24.700,999.605927
3109562 *0001V,01/01/70 15:18:24.800,999.521415
3109656 *0001V,01/01/70 15:18:24.900,999.485892
3109749 *0001V,01/01/70 15:18:25.000,999.534123
3109858 *0001V,01/01/70 15:18:25.100,999.510237
3109952 *0001V,01/01/70 15:18:25.200,999.510125
3110061 *0001V,01/01/70 15:18:25.300,999.502246
3110155 *0001V,01/01/70 15:18:25.400,999.499722
3110248 *0001V,01/01/70 15:18:25.500,999.514521
3110358 *0001V,01/01/70 15:18:25.600,999.530196
3110451 *0001V,01/01/70 15:18:25.700,999.562352
3110560 *0001V,01/01/70 15:18:25.800,999.570661
3110654 *0001V,01/01/70 15:18:25.900,999.570058
3110748 *0001V,01/01/70 15:18:26.000,999.638832
3110857 *0001V,01/01/70 15:18:26.100,999.678589
3110950 *0001V,01/01/70 15:18:26.200,999.669413
3111060 *0001V,01/01/70 15:18:26.300,999.684218
3111153 *0001V,01/01/70 15:18:26.400,999.676995
3111247 *0001V,01/01/70 15:18:26.500,999.699279
3111356 *0001V,01/01/70 15:18:26.600,999.705201
3111450 *0001V,01/01/70 15:18:26.700,999.757274
3111559 *0001V,01/01/70 15:18:26.800,999.757993
3111652 *0001V,01/01/70 15:18:26.900,999.770973
3111746 *0001V,01/01/70 15:18:27.000,999.800289
3111855 *0001V,01/01/70 15:18:27.100,999.754363
3111949 *0001V,01/01/70 15:18:27.200,999.808528
3112058 *0001V,01/01/70 15:18:27.300,999.863100
3112152 *0001V,01/01/70 15:18:27.400,999.879070
3112261 *0001V,01/01/70 15:18:27.500,999.904117
3112354 *0001V,01/01/70 15:18:27.600,999.893695
3112448 *0001V,01/01/70 15:18:27.700,999.846580
3112557 *0001V,01/01/70 15:18:27.800,999.834882
3112651 *0001V,01/01/70 15:18:27.900,999.808949
3112760 *0001V,01/01/70 15:18:28.000,999.791989
3112854 *0001V,01/01/70 15:18:28.100,999.797252
3112947 *0001V,01/01/70 15:18:28.200,999.801582
3113056 *0001V,01/01/70 15:18:28.300,999.773178
3113150 *0001V,01/01/70 15:18:28.400,999.780756
3113259 *0001V,01/01/70 15:18:28.500,999.723077
3113353 *0001V,01/01/70 15:18:28.600,999.710679
3113446 *0001V,01/01/70 15:18:28.700,999.718195
3113556 *0001V,01/01/70 15:18:28.800,999.720763
3113649 *0001V,01/01/70 15:18:28.900,999.699194
3113758 *0001V,01/01/70 15:18:29.000,999.693931
3113852 *0001V,01/01/70 15:18:29.100,999.693822
3113961 *0001V,01/01/70 15:18:29.200,999.688856
3114055 *0001V,01/01/70 15:18:29.300,999.690723
3114148 *0001V,01/01/70 15:18:29.400,999.689805
3114258 *0001V,01/01/70 15:18:29.500,999.639587
3114351 *0001V,01/01/70 15:18:29.600,999.636437
3114460 *0001V,01/01/70 15:18:29.700,999.720793
3114554 *0001V,01/01/70 15:18:29.800,999.746226
3114648 *0001V,01/01/70 15:18:29.900,999.737701
3114757 *0001V,01/01/70 15:18:30.000,999.759683
3114850 *0001V,01/01/70 15:18:30.100,999.789920
3114960 *0001V,01/01/70 15:18:30.200,999.776348
3115053 *0001V,01/01/70 15:18:30.300,999.754730
3115147 *0001V,01/01/70 15:18:30.400,999.786234
3115256 *0001V,01/01/70 15:18:30.500,999.804784
3115350 *0001V,01/01/70 15:18:30.600,999.802205
3115459 *0001V,01/01/70 15:18:30.700,999.827000
3115552 *0001V,01/01/70 15:18:30.800,999.860616
3115662 *0001V,01/01/70 15:18:30.900,999.898872
3115755 *0001V,01/01/70 15:18:31.000,999.970774
3115849 *0001V,01/01/70 15:18:31.100,1000.007299
3115958 *0001V,01/01/70 15:18:31.200,1000.026840
3116051 *0001V,01/01/70 15:18:31.300,1000.061103
3116161 *0001V,01/01/70 15:18:31.400,1000.094431
3116254 *0001V,01/01/70 15:18:31.500,1000.085370
3116348 *0001V,01/01/70 15:18:31.600,1000.112288
3116457 *0001V,01/01/70 15:18:31.700,1000.128083
3116551 *0001V,01/01/70 15:18:31.800,1000.185151
3116660 *0001V,01/01/70 15:18:31.900,1000.204868
3116753 *0001V,01/01/70 15:18:32.000,1000.196170
3116847 *0001V,01/01/70 15:18:32.100,1000.196327
3116956 *0001V,01/01/70 15:18:32.200,1000.180129
3117050 *0001V,01/01/70 15:18:32.300,1000.168829
3117159 *0001V,01/01/70 15:18:32.400,1000.190099
3117253 *0001V,01/01/70 15:18:32.500,1000.190925
3117346 *0001V,01/01/70 15:18:32.600,1000.143330
3117455 *0001V,01/01/70 15:18:32.700,1000.107017
3117549 *0001V,01/01/70 15:18:32.800,1000.082195
3117658 *0001V,01/01/70 15:18:32.900,1000.083732
3117752 *0001V,01/01/70 15:18:33.000,1000.085410
3117861 *0001V,01/01/70 15:18:33.100,1000.057910
3117955 *0001V,01/01/70 15:18:33.200,1000.032122
3118048 *0001V,01/01/70 15:18:33.300,999.999359
3118158 *0001V,01/01/70 15:18:33.400,999.969472
3118251 *0001V,01/01/70 15:18:33.500,999.950942
3118360 *0001V,01/01/70 15:18:33.600,999.894964
3118454 *0001V,01/01/70 15:18:33.700,999.888137
3118548 *0001V,01/01/70 15:18:33.800,999.848252
3118657 *0001V,01/01/70 15:18:33.900,999.778482
3118750 *0001V,01/01/70 15:18:34.000,999.743415
3118860 *0001V,01/01/70 15:18:34.100,999.702011
3118953 *0001V,01/01/70 15:18:34.200,999.663146
3119047 *0001V,01/01/70 15:18:34.300,999.622662
3119156 *0001V,01/01/70 15:18:34.400,999.622033
3119250 *0001V,01/01/70 15:18:34.500,999.623541
3119359 *0001V,01/01/70 15:18:34.600,999.578730
3119452 *0001V,01/01/70 15:18:34.700,999.569007
3119562 *0001V,01/01/70 15:18:34.800,999.510201
3119655 *0001V,01/01/70 15:18:34.900,999.520875
3119749 *0001V,01/01/70 15:18:35.000,999.506408
3119858 *0001V,01/01/70 15:18:35.100,999.486437
3119952 *0001V,01/01/70 15:18:35.200,999.444256
3120061 *0001V,01/01/70 15:18:35.300,999.439202
3120154 *0001V,01/01/70 15:18:35.400,999.438449
3120248 *0001V,01/01/70 15:18:35.500,999.366001
3120357 *0001V,01/01/70 15:18:35.600,999.372102
3120451 *0001V,01/01/70 15:18:35.700,999.351916
3120560 *0001V,01/01/70 15:18:35.800,999.316922
3120654 *0001V,01/01/70 15:18:35.900,999.412261
3120747 *0001V,01/01/70 15:18:36.000,999.498127
3120856 *0001V,01/01/70 15:18:36.100,999.485667
3120950 *0001V,01/01/70 15:18:36.200,999.494011
3121059 *0001V,01/01/70 15:18:36.300,999.513046
3121153 *0001V,01/01/70 15:18:36.400,999.577984
3121246 *0001V,01/01/70 15:18:36.500,999.561409
3121356 *0001V,01/01/70 15:18:36.600,999.587764
3121449 *0001V,01/01/70 15:18:36.700,999.526884
3121558 *0001V,01/01/70 15:18:36.800,999.579754
3121652 *0001V,01/01/70 15:18:36.900,999.639554
3121761 *0001V,01/01/70 15:18:37.000,999.664176
3121855 *0001V,01/01/70 15:18:37.100,999.755256
3121948 *0001V,01/01/70 15:18:37.200,999.755658
3122058 *0001V,01/01/70 15:18:37.300,999.787927
3122151 *0001V,01/01/70 15:18:37.400,999.838396
3122260 *0001V,01/01/70 15:18:37.500,999.832667
3122354 *0001V,01/01/70 15:18:37.600,999.898731
3122448 *0001V,01/01/70 15:18:37.700,999.916987
3122557 *0001V,01/01/70 15:18:37.800,999.926386
3122650 *0001V,01/01/70 15:18:37.900,999.947594
3122760 *0001V,01/01/70 15:18:38.000,999.940989
3122853 *0001V,01/01/70 15:18:38.100,999.977622
3122947 *0001V,01/01/70 15:18:38.200,1000.003180
3123056 *0001V,01/01/70 15:18:38.300,1000.006133
3123149 *0001V,01/01/70 15:18:38.400,1000.015000
3123259 *0001V,01/01/70 15:18:38.500,1000.050000
3123352 *0001V,01/01/70 15:18:38.600,1000.066437
3123461 *0001V,01/01/70 15:18:38.700,1000.108842
3123555 *0001V,01/01/70 15:18:38.800,1000.107450
3123649 *0001V,01/01/70 15:18:38.900,1000.117684
3123758 *0001V,01/01/70 15:18:39.000,1000.151626
3123851 *0001V,01/01/70 15:18:39.100,1000.137594
3123961 *0001V,01/01/70 15:18:39.200,1000.130516
3124054 *0001V,01/01/70 15:18:39.300,1000.153241
3124148 *0001V,01/01/70 15:18:39.400,1000.161009
3124257 *0001V,01/01/70 15:18:39.500,1000.192826
3124351 *0001V,01/01/70 15:18:39.600,1000.193623
3124460 *0001V,01/01/70 15:18:39.700,1000.126839
3124553 *0001V,01/01/70 15:18:39.800,1000.104073
3124647 *0001V,01/01/70 15:18:39.900,1000.091802
3124756 *0001V,01/01/70 15:18:40.000,1000.135489
3124850 *0001V,01/01/70 15:18:40.100,1000.109356
3124959 *0001V,01/01/70 15:18:40.200,1000.110395
3125053 *0001V,01/01/70 15:18:40.300,1000.133248
3125146 *0001V,01/01/70 15:18:40.400,1000.117005
3125255 *0001V,01/01/70 15:18:40.500,1000.123210
3125349 *0001V,01/01/70 15:18:40.600,1000.105989
3125458 *0001V,01/01/70 15:18:40.700,1000.060621
3125552 *0001V,01/01/70 15:18:40.800,1000.040398
3125661 *0001V,01/01/70 15:18:40.900,1000.031844
3125755 *0001V,01/01/70 15:18:41.000,1000.013536
3125848 *0001V,01/01/70 15:18:41.100,999.998355
3125958 *0001V,01/01/70 15:18:41.200,999.994280
3126051 *0001V,01/01/70 15:18:41.300,999.980428
3126160 *0001V,01/01/70 15:18:41.400,999.982885
3126254 *0001V,01/01/70 15:18:41.500,999.935124
3126348 *0001V,01/01/70 15:18:41.600,999.925870
3126457 *0001V,01/01/70 15:18:41.700,999.942644
3126550 *0001V,01/01/70 15:18:41.800,999.926886
3126660 *0001V,01/01/70 15:18:41.900,999.888060
3126753 *0001V,01/01/70 15:18:42.000,999.856104
3126847 *0001V,01/01/70 15:18:42.100,999.850151
3126956 *0001V,01/01/70 15:18:42.200,999.830949
3127050 *0001V,01/01/70 15:18:42.300,999.777937
3127159 *0001V,01/01/70 15:18:42.400,999.752671
3127252 *0001V,01/01/70 15:18:42.500,999.744352
3127362 *0001V,01/01/70 15:18:42.600,999.701820
3127455 *0001V,01/01/70 15:18:42.700,999.685260
3127549 *0001V,01/01/70 15:18:42.800,999.669393
3127658 *0001V,01/01/70 15:18:42.900,999.678177
3127752 *0001V,01/01/70 15:18:43.000,999.718255
3127861 *0001V,01/01/70 15:18:43.100,999.739049
3127954 *0001V,01/01/70 15:18:43.200,999.756523
3128048 *0001V,01/01/70 15:18:43.300,999.734621
3128157 *0001V,01/01/70 15:18:43.400,999.712629
3128251 *0001V,01/01/70 15:18:43.500,999.672636
3128360 *0001V,01/01/70 15:18:43.600,999.674637
3128454 *0001V,01/01/70 15:18:43.700,999.624854
3128547 *0001V,01/01/70 15:18:43.800,999.560071
3128656 *0001V,01/01/70 15:18:43.900,999.532782
3128750 *0001V,01/01/70 15:18:44.000,999.520557
3128859 *0001V,01/01/70 15:18:44.100,999.484697
3128953 *0001V,01/01/70 15:18:44.200,999.495601
3129046 *0001V,01/01/70 15:18:44.300,999.518227
3129156 *0001V,01/01/70 15:18:44.400,999.536284
3129249 *0001V,01/01/70 15:18:44.500,999.544345
3129358 *0001V,01/01/70 15:18:44.600,999.507507
3129452 *0001V,01/01/70 15:18:44.700,999.534212
3129561 *0001V,01/01/70 15:18:44.800,999.574897
3129655 *0001V,01/01/70 15:18:44.900,999.531991
3129748 *0001V,01/01/70 15:18:45.000,999.543009
3129858 *0001V,01/01/70 15:18:45.100,999.547889
3129951 *0001V,01/01/70 15:18:45.200,999.543738
3130060 *0001V,01/01/70 15:18:45.300,999.586093
3130154 *0001V,01/01/70 15:18:45.400,999.541851
3130248 *0001V,01/01/70 15:18:45.500,999.545474
3130357 *0001V,01/01/70 15:18:45.600,999.587348
3130450 *0001V,01/01/70 15:18:45.700,999.572417
3130560 *0001V,01/01/70 15:18:45.800,999.624036
3130653 *0001V,01/01/70 15:18:45.900,999.679310
3130747 *0001V,01/01/70 15:18:46.000,999.773691
3130856 *0001V,01/01/70 15:18:46.100,999.808079
3130950 *0001V,01/01/70 15:18:46.200,999.831687
3131059 *0001V,01/01/70 15:18:46.300,999.868289
3131152 *0001V,01/01/70 15:18:46.400,999.923715
3131262 *0001V,01/01/70 15:18:46.500,999.957043
3131355 *0001V,01/01/70 15:18:46.600,999.981602
3131449 *0001V,01/01/70 15:18:46.700,1000.017817
3131558 *0001V,01/01/70 15:18:46.800,1000.122803
3131652 *0001V,01/01/70 15:18:46.900,1000.116958
3131761 *0001V,01/01/70 15:18:47.000,1000.172940
3131854 *0001V,01/01/70 15:18:47.100,1000.176796
3131948 *0001V,01/01/70 15:18:47.200,1000.186757
3132057 *0001V,01/01/70 15:18:47.300,1000.281934
3132151 *0001V,01/01/70 15:18:47.400,1000.311733
3132260 *0001V,01/01/70 15:18:47.500,1000.337803
3132354 *0001V,01/01/70 15:18:47.600,1000.401771
3132447 *0001V,01/01/70 15:18:47.700,1000.401800
3132556 *0001V,01/01/70 15:18:47.800,1000.408108
3132650 *0001V,01/01/70 15:18:47.900,1000.393490
3132759 *0001V,01/01/70 15:18:48.000,1000.396461
3132853 *0001V,01/01/70 15:18:48.100,1000.410289
3132946 *0001V,01/01/70 15:18:48.200,1000.388304
3133056 *0001V,01/01/70 15:18:48.300,1000.356106
3133149 *0001V,01/01/70 15:18:48.400,1000.330395
3133258 *0001V,01/01/70 15:18:48.500,1000.309867
3133352 *0001V,01/01/70 15:18:48.600,1000.279435
3133461 *0001V,01/01/70 15:18:48.700,1000.231675
3133555 *0001V,01/01/70 15:18:48.800,1000.176318
3133648 *0001V,01/01/70 15:18:48.900,1000.128036
3133758 *0001V,01/01/70 15:18:49.000,1000.083925
3133851 *0001V,01/01/70 15:18:49.100,1000.048584
3133960 *0001V,01/01/70 15:18:49.200,1000.007929
3134054 *0001V,01/01/70 15:18:49.300,999.908415
3134148 *0001V,01/01/70 15:18:49.400,999.876055
3134257 *0001V,01/01/70 15:18:49.500,999.832772
3134350 *0001V,01/01/70 15:18:49.600,999.776602
3134460 *0001V,01/01/70 15:18:49.700,999.732066
3134553 *0001V,01/01/70 15:18:49.800,999.687705
3134647 *0001V,01/01/70 15:18:49.900,999.629007
3134756 *0001V,01/01/70 15:18:50.000,999.625101
3134850 *0001V,01/01/70 15:18:50.100,999.593840
3134959 *0001V,01/01/70 15:18:50.200,999.530501
3135052 *0001V,01/01/70 15:18:50.300,999.475432
3135146 *0001V,01/01/70 15:18:50.400,999.421304
3135255 *0001V,01/01/70 15:18:50.500,999.417047
3135349 *0001V,01/01/70 15:18:50.600,999.346805
3135458 *0001V,01/01/70 15:18:50.700,999.314886
3135552 *0001V,01/01/70 15:18:50.800,999.217384
3135661 *0001V,01/01/70 15:18:50.900,999.165595
3135754 *0001V,01/01/70 15:18:51.000,999.060164
3135848 *0001V,01/01/70 15:18:51.100,998.971146
3135957 *0001V,01/01/70 15:18:51.200,998.990141
3136051 *0001V,01/01/70 15:18:51.300,999.057939
3136160 *0001V,01/01/70 15:18:51.400,999.107375
3136254 *0001V,01/01/70 15:18:51.500,999.213632
3136347 *0001V,01/01/70 15:18:51.600,999.223928
3136456 *0001V,01/01/70 15:18:51.700,999.234761
3136550 *0001V,01/01/70 15:18:51.800,999.265037
3136659 *0001V,01/01/70 15:18:51.900,999.262363
3136753 *0001V,01/01/70 15:18:52.000,999.333606
3136846 *0001V,01/01/70 15:18:52.100,999.388665
3136956 *0001V,01/01/70 15:18:52.200,999.410277
3137049 *0001V,01/01/70 15:18:52.300,999.509051
3137158 *0001V,01/01/70 15:18:52.400,999.563772
3137252 *0001V,01/01/70 15:18:52.500,999.549494
3137361 *0001V,01/01/70 15:18:52.600,999.574771
3137455 *0001V,01/01/70 15:18:52.700,999.660003
3137548 *0001V,01/01/70 15:18:52.800,999.750799
3137658 *0001V,01/01/70 15:18:52.900,999.777611
3137751 *0001V,01/01/70 15:18:53.000,999.850898
3137860 *0001V,01/01/70 15:18:53.100,999.882983
3137954 *0001V,01/01/70 15:18:53.200,999.956030
3138048 *0001V,01/01/70 15:18:53.300,1000.040256
3138157 *0001V,01/01/70 15:18:53.400,1000.087309
3138250 *0001V,01/01/70 15:18:53.500,1000.146714
3138360 *0001V,01/01/70 15:18:53.600,1000.209161
3138453 *0001V,01/01/70 15:18:53.700,1000.231534
3138547 *0001V,01/01/70 15:18:53.800,1000.216529
3138656 *0001V,01/01/70 15:18:53.900,1000.215465
3138750 *0001V,01/01/70 15:18:54.000,1000.248694
3138859 *0001V,01/01/70 15:18:54.100,1000.275771
3138952 *0001V,01/01/70 15:18:54.200,1000.277876
3139046 *0001V,01/01/70 15:18:54.300,1000.324579
3139155 *0001V,01/01/70 15:18:54.400,1000.270387
3139249 *0001V,01/01/70 15:18:54.500,1000.270299
3139358 *0001V,01/01/70 15:18:54.600,1000.283196
3139452 *0001V,01/01/70 15:18:54.700,1000.234557
3139561 *0001V,01/01/70 15:18:54.800,1000.202042
3139654 *0001V,01/01/70 15:18:54.900,1000.224938
3139748 *0001V,01/01/70 15:18:55.000,1000.212413
3139857 *0001V,01/01/70 15:18:55.100,1000.199114
3139951 *0001V,01/01/70 15:18:55.200,1000.154308
3140060 *0001V,01/01/70 15:18:55.300,1000.098603
3140154 *0001V,01/01/70 15:18:55.400,1000.059389
3140247 *0001V,01/01/70 15:18:55.500,1000.013732
3140356 *0001V,01/01/70 15:18:55.600,999.980708
3140450 *0001V,01/01/70 15:18:55.700,999.970028
3140559 *0001V,01/01/70 15:18:55.800,999.957107
3140653 *0001V,01/01/70 15:18:55.900,999.912062
3140746 *0001V,01/01/70 15:18:56.000,999.853118
3140856 *0001V,01/01/70 15:18:56.100,999.855530
3140949 *0001V,01/01/70 15:18:56.200,999.832113
3141058 *0001V,01/01/70 15:18:56.300,999.803260
3141152 *0001V,01/01/70 15:18:56.400,999.813144
3141261 *0001V,01/01/70 15:18:56.500,999.775297
3141355 *0001V,01/01/70 15:18:56.600,999.754494
3141448 *0001V,01/01/70 15:18:56.700,999.766874
3141558 *0001V,01/01/70 15:18:56.800,999.767734
3141651 *0001V,01/01/70 15:18:56.900,999.766120
3141760 *0001V,01/01/70 15:18:57.000,999.769647
3141854 *0001V,01/01/70 15:18:57.100,999.711682
3141948 *0001V,01/01/70 15:18:57.200,999.711785
3142057 *0001V,01/01/70 15:18:57.300,999.711247
3142150 *0001V,01/01/70 15:18:57.400,999.692681
3142260 *0001V,01/01/70 15:18:57.500,999.730524
3142353 *0001V,01/01/70 15:18:57.600,999.746511
3142447 *0001V,01/01/70 15:18:57.700,999.764326
3142556 *0001V,01/01/70 15:18:57.800,999.733336
3142650 *0001V,01/01/70 15:18:57.900,999.726740
3142759 *0001V,01/01/70 15:18:58.000,999.753849
3142852 *0001V,01/01/70 15:18:58.100,999.801840
3142946 *0001V,01/01/70 15:18:58.200,999.792994
3143055 *0001V,01/01/70 15:18:58.300,999.816096
3143149 *0001V,01/01/70 15:18:58.400,999.858516
3143258 *0001V,01/01/70 15:18:58.500,999.841483
3143352 *0001V,01/01/70 15:18:58.600,999.892223
3143461 *0001V,01/01/70 15:18:58.700,999.912726
3143554 *0001V,01/01/70 15:18:58.800,999.899668
3143648 *0001V,01/01/70 15:18:58.900,999.928795
3143757 *0001V,01/01/70 15:18:59.000,999.922730
3143851 *0001V,01/01/70 15:18:59.100,999.935836
3143960 *0001V,01/01/70 15:18:59.200,999.928492
3144054 *0001V,01/01/70 15:18:59.300,999.892926
3144147 *0001V,01/01/70 15:18:59.400,999.874161
3144256 *0001V,01/01/70 15:18:59.500,999.907872
3144350 *0001V,01/01/70 15:18:59.600,999.913276
3144459 *0001V,01/01/70 15:18:59.700,999.865325
3144553 *0001V,01/01/70 15:18:59.800,999.836369
3144646 *0001V,01/01/70 15:18:59.900,999.825511
3144756 *0001V,01/01/70 15:19:00.000,999.806806
3144849 *0001V,01/01/70 15:19:00.100,999.803719
3144958 *0001V,01/01/70 15:19:00.200,999.813335
3145052 *0001V,01/01/70 15:19:00.300,999.864819
3145161 *0001V,01/01/70 15:19:00.400,999.857902
3145255 *0001V,01/01/70 15:19:00.500,999.818620
3145348 *0001V,01/01/70 15:19:00.600,999.817004
3145458 *0001V,01/01/70 15:19:00.700,999.763380
3145551 *0001V,01/01/70 15:19:00.800,999.730490
3145660 *0001V,01/01/70 15:19:00.900,999.639180
3145754 *0001V,01/01/70 15:19:01.000,999.699333
3145848 *0001V,01/01/70 15:19:01.100,999.660777
3145957 *0001V,01/01/70 15:19:01.200,999.610737
3146050 *0001V,01/01/70 15:19:01.300,999.625513
3146160 *0001V,01/01/70 15:19:01.400,999.626977
3146253 *0001V,01/01/70 15:19:01.500,999.659913
3146347 *0001V,01/01/70 15:19:01.600,999.654603
3146456 *0001V,01/01/70 15:19:01.700,999.597600
3146550 *0001V,01/01/70 15:19:01.800,999.644212
3146659 *0001V,01/01/70 15:19:01.900,999.640982
3146752 *0001V,01/01/70 15:19:02.000,999.630058
3146846 *0001V,01/01/70 15:19:02.100,999.654856
3146955 *0001V,01/01/70 15:19:02.200,999.709021
3147049 *0001V,01/01/70 15:19:02.300,999.788124
3147158 *0001V,01/01/70 15:19:02.400,999.827364
3147252 *0001V,01/01/70 15:19:02.500,999.808544
3147361 *0001V,01/01/70 15:19:02.600,999.797376
3147454 *0001V,01/01/70 15:19:02.700,999.843212
3147548 *0001V,01/01/70 15:19:02.800,999.803398
3147657 *0001V,01/01/70 15:19:02.900,999.877200
3147751 *0001V,01/01/70 15:19:03.000,999.897231
3147860 *0001V,01/01/70 15:19:03.100,999.908677
3147954 *0001V,01/01/70 15:19:03.200,999.927664
3148047 *0001V,01/01/70 15:19:03.300,999.918618
3148156 *0001V,01/01/70 15:19:03.400,999.940568
3148250 *0001V,01/01/70 15:19:03.500,999.993532
3148359 *0001V,01/01/70 15:19:03.600,1000.060264
3148453 *0001V,01/01/70 15:19:03.700,1000.056021
3148546 *0001V,01/01/70 15:19:03.800,1000.058741
3148656 *0001V,01/01/70 15:19:03.900,1000.049090
3148749 *0001V,01/01/70 15:19:04.000,1000.026014
3148858 *0001V,01/01/70 15:19:04.100,1000.030186
3148952 *0001V,01/01/70 15:19:04.200,1000.045483
3149061 *0001V,01/01/70 15:19:04.300,1000.046855
3149155 *0001V,01/01/70 15:19:04.400,1000.050549
3149248 *0001V,01/01/70 15:19:04.500,1000.064747
3149358 *0001V,01/01/70 15:19:04.600,1000.103322
3149451 *0001V,01/01/70 15:19:04.700,1000.112007
3149560 *0001V,01/01/70 15:19:04.800,1000.114395
3149654 *0001V,01/01/70 15:19:04.900,1000.078720
3149748 *0001V,01/01/70 15:19:05.000,1000.042858
3149857 *0001V,01/01/70 15:19:05.100,1000.017062
3149950 *0001V,01/01/70 15:19:05.200,1000.011086
3150060 *0001V,01/01/70 15:19:05.300,999.991318
3150153 *0001V,01/01/70 15:19:05.400,999.989646
3150247 *0001V,01/01/70 15:19:05.500,1000.012627
3150356 *0001V,01/01/70 15:19:05.600,999.967565
3150450 *0001V,01/01/70 15:19:05.700,999.911033
3150559 *0001V,01/01/70 15:19:05.800,999.895036
3150652 *0001V,01/01/70 15:19:05.900,999.872574
3150746 *0001V,01/01/70 15:19:06.000,999.859926
3150855 *0001V,01/01/70 15:19:06.100,999.809657
3150949 *0001V,01/01/70 15:19:06.200,999.807520
3151058 *0001V,01/01/70 15:19:06.300,999.752313
3151152 *0001V,01/01/70 15:19:06.400,999.734553
3151261 *0001V,01/01/70 15:19:06.500,999.715125
3151354 *0001V,01/01/70 15:19:06.600,999.749167
3151448 *0001V,01/01/70 15:19:06.700,999.739633
3151557 *0001V,01/01/70 15:19:06.800,999.760099
3151651 *0001V,01/01/70 15:19:06.900,999.787751
3151760 *0001V,01/01/70 15:19:07.000,999.795923
3151854 *0001V,01/01/70 15:19:07.100,999.738549
3151947 *0001V,01/01/70 15:19:07.200,999.779162
3152056 *0001V,01/01/70 15:19:07.300,999.781251
3152150 *0001V,01/01/70 15:19:07.400,999.721949
3152259 *0001V,01/01/70 15:19:07.500,999.754372
3152353 *0001V,01/01/70 15:19:07.600,999.732792
3152446 *0001V,01/01/70 15:19:07.700,999.750923
3152556 *0001V,01/01/70 15:19:07.800,999.766014
3152649 *0001V,01/01/70 15:19:07.900,999.776067
3152758 *0001V,01/01/70 15:19:08.000,999.731153
3152852 *0001V,01/01/70 15:19:08.100,999.731967
3152961 *0001V,01/01/70 15:19:08.200,999.750696
3153055 *0001V,01/01/70 15:19:08.300,999.707547
3153148 *0001V,01/01/70 15:19:08.400,999.740958
3153258 *0001V,01/01/70 15:19:08.500,999.713255
3153351 *0001V,01/01/70 15:19:08.600,999.732409
3153460 *0001V,01/01/70 15:19:08.700,999.729597
3153554 *0001V,01/01/70 15:19:08.800,999.727289
3153648 *0001V,01/01/70 15:19:08.900,999.748501
3153757 *0001V,01/01/70 15:19:09.000,999.796982
3153850 *0001V,01/01/70 15:19:09.100,999.804453
3153960 *0001V,01/01/70 15:19:09.200,999.815619
3154053 *0001V,01/01/70 15:19:09.300,999.852926
3154147 *0001V,01/01/70 15:19:09.400,999.833765
3154256 *0001V,01/01/70 15:19:09.500,999.865240
3154350 *0001V,01/01/70 15:19:09.600,999.890770
3154459 *0001V,01/01/70 15:19:09.700,999.903501
3154552 *0001V,01/01/70 15:19:09.800,999.918320
3154646 *0001V,01/01/70 15:19:09.900,999.926173
3154755 *0001V,01/01/70 15:19:10.000,999.996653
3154849 *0001V,01/01/70 15:19:10.100,999.999878
3154958 *0001V,01/01/70 15:19:10.200,1000.024570
3155052 *0001V,01/01/70 15:19:10.300,1000.045893
3155161 *0001V,01/01/70 15:19:10.400,1000.100504
3155254 *0001V,01/01/70 15:19:10.500,1000.126740
3155348 *0001V,01/01/70 15:19:10.600,1000.134931
3155457 *0001V,01/01/70 15:19:10.700,1000.195903
3155551 *0001V,01/01/70 15:19:10.800,1000.200158
3155660 *0001V,01/01/70 15:19:10.900,1000.193344
3155754 *0001V,01/01/70 15:19:11.000,1000.222714
3155847 *0001V,01/01/70 15:19:11.100,1000.216644
3155956 *0001V,01/01/70 15:19:11.200,1000.236968
3156050 *0001V,01/01/70 15:19:11.300,1000.261728
3156159 *0001V,01/01/70 15:19:11.400,1000.245156
3156253 *0001V,01/01/70 15:19:11.500,1000.269615
3156346 *0001V,01/01/70 15:19:11.600,1000.251788
3156456 *0001V,01/01/70 15:19:11.700,1000.218632
3156549 *0001V,01/01/70 15:19:11.800,1000.207481
3156658 *0001V,01/01/70 15:19:11.900,1000.170753
3156752 *0001V,01/01/70 15:19:12.000,1000.106768
3156861 *0001V,01/01/70 15:19:12.100,1000.100992
3156955 *0001V,01/01/70 15:19:12.200,1000.071558
3157048 *0001V,01/01/70 15:19:12.300,1000.059301
3157158 *0001V,01/01/70 15:19:12.400,1000.028673
3157251 *0001V,01/01/70 15:19:12.500,999.989303
3157360 *0001V,01/01/70 15:19:12.600,999.958603
3157454 *0001V,01/01/70 15:19:12.700,999.906322
3157548 *0001V,01/01/70 15:19:12.800,999.861236
3157657 *0001V,01/01/70 15:19:12.900,999.855981
3157750 *0001V,01/01/70 15:19:13.000,999.816646
3157860 *0001V,01/01/70 15:19:13.100,999.749128
3157953 *0001V,01/01/70 15:19:13.200,999.706280
3158047 *0001V,01/01/70 15:19:13.300,999.677013
3158156 *0001V,01/01/70 15:19:13.400,999.614297
3158250 *0001V,01/01/70 15:19:13.500,999.579444
3158359 *0001V,01/01/70 15:19:13.600,999.544769
3158452 *0001V,01/01/70 15:19:13.700,999.527633
3158546 *0001V,01/01/70 15:19:13.800,999.518314
3158655 *0001V,01/01/70 15:19:13.900,999.500380
3158749 *0001V,01/01/70 15:19:14.000,999.481234
3158858 *0001V,01/01/70 15:19:14.100,999.490555
3158952 *0001V,01/01/70 15:19:14.200,999.445624
3159061 *0001V,01/01/70 15:19:14.300,999.490100
3159154 *0001V,01/01/70 15:19:14.400,999.499591
3159248 *0001V,01/01/70 15:19:14.500,999.444946
3159357 *0001V,01/01/70 15:19:14.600,999.427102
3159451 *0001V,01/01/70 15:19:14.700,999.494993
3159560 *0001V,01/01/70 15:19:14.800,999.464201
3159654 *0001V,01/01/70 15:19:14.900,999.489178
3159747 *0001V,01/01/70 15:19:15.000,999.503248
3159856 *0001V,01/01/70 15:19:15.100,999.517222
3159950 *0001V,01/01/70 15:19:15.200,999.549208
3200059 *0001V,01/01/70 15:19:15.300,999.557435
3200153 *0001V,01/01/70 15:19:15.400,999.604435
3200246 *0001V,01/01/70 15:19:15.500,999.683763
3200356 *0001V,01/01/70 15:19:15.600,999.731687
3200449 *0001V,01/01/70 15:19:15.700,999.800674
3200558 *0001V,01/01/70 15:19:15.800,999.891337
3200652 *0001V,01/01/70 15:19:15.900,999.948752
3200746 *0001V,01/01/70 15:19:16.000,999.982716
3200855 *0001V,01/01/70 15:19:16.100,1000.072646
3200948 *0001V,01/01/70 15:19:16.200,1000.129983
3201058 *0001V,01/01/70 15:19:16.300,1000.140528
3201151 *0001V,01/01/70 15:19:16.400,1000.157885
3201260 *0001V,01/01/70 15:19:16.500,1000.187309
3201354 *0001V,01/01/70 15:19:16.600,1000.236328
3201448 *0001V,01/01/70 15:19:16.700,1000.229041
3201557 *0001V,01/01/70 15:19:16.800,1000.198621
3201650 *0001V,01/01/70 15:19:16.900,1000.280069
3201760 *0001V,01/01/70 15:19:17.000,1000.346754
3201853 *0001V,01/01/70 15:19:17.100,1000.375147
3201947 *0001V,01/01/70 15:19:17.200,1000.381232
3202056 *0001V,01/01/70 15:19:17.300,1000.388295
3202150 *0001V,01/01/70 15:19:17.400,1000.360821
3202259 *0001V,01/01/70 15:19:17.500,1000.394400
3202352 *0001V,01/01/70 15:19:17.600,1000.367046
3202462 *0001V,01/01/70 15:19:17.700,1000.346380
3202555 *0001V,01/01/70 15:19:17.800,1000.337849
3202649 *0001V,01/01/70 15:19:17.900,1000.305897
3202758 *0001V,01/01/70 15:19:18.000,1000.318326
3202852 *0001V,01/01/70 15:19:18.100,1000.296462
3202961 *0001V,01/01/70 15:19:18.200,1000.275733
3203054 *0001V,01/01/70 15:19:18.300,1000.222098
3203148 *0001V,01/01/70 15:19:18.400,1000.192054
3203257 *0001V,01/01/70 15:19:18.500,1000.149192
3203351 *0001V,01/01/70 15:19:18.600,1000.097364
3203460 *0001V,01/01/70 15:19:18.700,1000.061503
3203554 *0001V,01/01/70 15:19:18.800,1000.035361
3203647 *0001V,01/01/70 15:19:18.900,999.977783
3203756 *0001V,01/01/70 15:19:19.000,999.942175
3203850 *0001V,01/01/70 15:19:19.100,999.872661
3203959 *0001V,01/01/70 15:19:19.200,999.808913
3204053 *0001V,01/01/70 15:19:19.300,999.774283
3204147 *0001V,01/01/70 15:19:19.400,999.663251
3204256 *0001V,01/01/70 15:19:19.500,999.617165
3204349 *0001V,01/01/70 15:19:19.600,999.549383
3204459 *0001V,01/01/70 15:19:19.700,999.512265
3204552 *0001V,01/01/70 15:19:19.800,999.430695
3204661 *0001V,01/01/70 15:19:19.900,999.406080
3204755 *0001V,01/01/70 15:19:20.000,999.382890
3204849 *0001V,01/01/70 15:19:20.100,999.375106
3204958 *0001V,01/01/70 15:19:20.200,999.377129
3205051 *0001V,01/01/70 15:19:20.300,999.328244
3205161 *0001V,01/01/70 15:19:20.400,999.312228
3205254 *0001V,01/01/70 15:19:20.500,999.271951
3205348 *0001V,01/01/70 15:19:20.600,999.324864
3205457 *0001V,01/01/70 15:19:20.700,999.327370
3205551 *0001V,01/01/70 15:19:20.800,999.266928
3205660 *0001V,01/01/70 15:19:20.900,999.217169
3205753 *0001V,01/01/70 15:19:21.000,999.126203
3205847 *0001V,01/01/70 15:19:21.100,999.263498
3205956 *0001V,01/01/70 15:19:21.200,999.333837
3206050 *0001V,01/01/70 15:19:21.300,999.371372
3206159 *0001V,01/01/70 15:19:21.400,999.418862
3206253 *0001V,01/01/70 15:19:21.500,999.386201
3206346 *0001V,01/01/70 15:19:21.600,999.458416
3206455 *0001V,01/01/70 15:19:21.700,999.434408
3206549 *0001V,01/01/70 15:19:21.800,999.539724
3206658 *0001V,01/01/70 15:19:21.900,999.466871
3206752 *0001V,01/01/70 15:19:22.000,999.463574
3206861 *0001V,01/01/70 15:19:22.100,999.539256
3206955 *0001V,01/01/70 15:19:22.200,999.601129
3207048 *0001V,01/01/70 15:19:22.300,999.661060
3207157 *0001V,01/01/70 15:19:22.400,999.717500
3207251 *0001V,01/01/70 15:19:22.500,999.771213
3207360 *0001V,01/01/70 15:19:22.600,999.785388
3207454 *0001V,01/01/70 15:19:22.700,999.777140
3207547 *0001V,01/01/70 15:19:22.800,999.793875
3207657 *0001V,01/01/70 15:19:22.900,999.778724
3207750 *0001V,01/01/70 15:19:23.000,999.771694
3207859 *0001V,01/01/70 15:19:23.100,999.827882
3207953 *0001V,01/01/70 15:19:23.200,999.838383
3208047 *0001V,01/01/70 15:19:23.300,999.883621
3208156 *0001V,01/01/70 15:19:23.400,999.879746
3208249 *0001V,01/01/70 15:19:23.500,999.920262
3208359 *0001V,01/01/70 15:19:23.600,999.901043
3208452 *0001V,01/01/70 15:19:23.700,999.919527
3208561 *0001V,01/01/70 15:19:23.800,999.924781
3208655 *0001V,01/01/70 15:19:23.900,999.949861
3208749 *0001V,01/01/70 15:19:24.000,999.951263
3208858 *0001V,01/01/70 15:19:24.100,999.951897
3208951 *0001V,01/01/70 15:19:24.200,999.899994
3209061 *0001V,01/01/70 15:19:24.300,999.893543
3209154 *0001V,01/01/70 15:19:24.400,999.920527
3209248 *0001V,01/01/70 15:19:24.500,999.950763
3209357 *0001V,01/01/70 15:19:24.600,999.940199
3209451 *0001V,01/01/70 15:19:24.700,999.939116
3209560 *0001V,01/01/70 15:19:24.800,999.944023
3209653 *0001V,01/01/70 15:19:24.900,999.908073
3209747 *0001V,01/01/70 15:19:25.000,999.933074
3209856 *0001V,01/01/70 15:19:25.100,999.985702
3209950 *0001V,01/01/70 15:19:25.200,1000.008937
3210059 *0001V,01/01/70 15:19:25.300,999.993780
3210153 *0001V,01/01/70 15:19:25.400,999.956748
3210246 *0001V,01/01/70 15:19:25.500,999.936755
3210355 *0001V,01/01/70 15:19:25.600,999.876326
3210449 *0001V,01/01/70 15:19:25.700,999.936599
3210558 *0001V,01/01/70 15:19:25.800,999.950798
3210652 *0001V,01/01/70 15:19:25.900,999.957466
3210761 *0001V,01/01/70 15:19:26.000,999.971731
3210855 *0001V,01/01/70 15:19:26.100,999.959528
3210948 *0001V,01/01/70 15:19:26.200,1000.003421
3211057 *0001V,01/01/70 15:19:26.300,999.971116
3211151 *0001V,01/01/70 15:19:26.400,1000.014014
3211260 *0001V,01/01/70 15:19:26.500,999.985917
3211354 *0001V,01/01/70 15:19:26.600,999.964145
3211447 *0001V,01/01/70 15:19:26.700,1000.005681
3211557 *0001V,01/01/70 15:19:26.800,999.987436
3211650 *0001V,01/01/70 15:19:26.900,999.981611
3211759 *0001V,01/01/70 15:19:27.000,1000.028496
3211853 *0001V,01/01/70 15:19:27.100,1000.077240
3211946 *0001V,01/01/70 15:19:27.200,1000.072151
3212056 *0001V,01/01/70 15:19:27.300,1000.074058
3212149 *0001V,01/01/70 15:19:27.400,999.992471
3212258 *0001V,01/01/70 15:19:27.500,1000.009481
3212352 *0001V,01/01/70 15:19:27.600,999.943046
3212446 *0001V,01/01/70 15:19:27.700,999.962876
3212555 *0001V,01/01/70 15:19:27.800,999.924405
3212649 *0001V,01/01/70 15:19:27.900,999.912928
3212758 *0001V,01/01/70 15:19:28.000,999.916360
3212851 *0001V,01/01/70 15:19:28.100,999.888191
3212961 *0001V,01/01/70 15:19:28.200,999.838293
3213054 *0001V,01/01/70 15:19:28.300,999.810768
3213148 *0001V,01/01/70 15:19:28.400,999.801902
3213257 *0001V,01/01/70 15:19:28.500,999.787808
3213351 *0001V,01/01/70 15:19:28.600,999.751655
3213460 *0001V,01/01/70 15:19:28.700,999.706799
3213553 *0001V,01/01/70 15:19:28.800,999.656282
3213647 *0001V,01/01/70 15:19:28.900,999.670585
3213756 *0001V,01/01/70 15:19:29.000,999.687796
3213850 *0001V,01/01/70 15:19:29.100,999.728788
3213959 *0001V,01/01/70 15:19:29.200,999.611000
3214053 *0001V,01/01/70 15:19:29.300,999.592796
3214146 *0001V,01/01/70 15:19:29.400,999.538977
3214255 *0001V,01/01/70 15:19:29.500,999.511063
3214349 *0001V,01/01/70 15:19:29.600,999.512102
3214458 *0001V,01/01/70 15:19:29.700,999.566843
3214552 *0001V,01/01/70 15:19:29.800,999.578742
3214661 *0001V,01/01/70 15:19:29.900,999.635563
3214755 *0001V,01/01/70 15:19:30.000,999.634606
3214848 *0001V,01/01/70 15:19:30.100,999.650020
3214957 *0001V,01/01/70 15:19:30.200,999.692379
3215051 *0001V,01/01/70 15:19:30.300,999.660472
3215160 *0001V,01/01/70 15:19:30.400,999.574076
3215254 *0001V,01/01/70 15:19:30.500,999.546953
3215347 *0001V,01/01/70 15:19:30.600,999.495401
3215457 *0001V,01/01/70 15:19:30.700,999.463738
3215550 *0001V,01/01/70 15:19:30.800,999.455473
3215659 *0001V,01/01/70 15:19:30.900,999.474379
3215753 *0001V,01/01/70 15:19:31.000,999.493219
3215847 *0001V,01/01/70 15:19:31.100,999.513736
3215956 *0001V,01/01/70 15:19:31.200,999.542747
3216049 *0001V,01/01/70 15:19:31.300,999.536074
3216159 *0001V,01/01/70 15:19:31.400,999.544243
3216252 *0001V,01/01/70 15:19:31.500,999.592087
3216361 *0001V,01/01/70 15:19:31.600,999.626674
3216455 *0001V,01/01/70 15:19:31.700,999.624622
3216549 *0001V,01/01/70 15:19:31.800,999.695758
3216658 *0001V,01/01/70 15:19:31.900,999.718427
3216751 *0001V,01/01/70 15:19:32.000,999.728452
3216861 *0001V,01/01/70 15:19:32.100,999.742047
3216954 *0001V,01/01/70 15:19:32.200,999.723540
3217048 *0001V,01/01/70 15:19:32.300,999.761639
3217157 *0001V,01/01/70 15:19:32.400,999.752396
3217251 *0001V,01/01/70 15:19:32.500,999.785928
3217360 *0001V,01/01/70 15:19:32.600,999.828246
3217453 *0001V,01/01/70 15:19:32.700,999.840515
3217547 *0001V,01/01/70 15:19:32.800,999.865387
3217656 *0001V,01/01/70 15:19:32.900,999.890369
3217750 *0001V,01/01/70 15:19:33.000,999.929527
3217859 *0001V,01/01/70 15:19:33.100,999.922493
3217953 *0001V,01/01/70 15:19:33.200,999.972272
3218046 *0001V,01/01/70 15:19:33.300,999.998245
3218155 *0001V,01/01/70 15:19:33.400,999.963412
3218249 *0001V,01/01/70 15:19:33.500,999.989889
3218358 *0001V,01/01/70 15:19:33.600,1000.044812
3218452 *0001V,01/01/70 15:19:33.700,1000.086289
3218561 *0001V,01/01/70 15:19:33.800,1000.111891
3218654 *0001V,01/01/70 15:19:33.900,1000.137239
3218748 *0001V,01/01/70 15:19:34.000,1000.147265
3218857 *0001V,01/01/70 15:19:34.100,1000.180775
3218951 *0001V,01/01/70 15:19:34.200,1000.138261
3219060 *0001V,01/01/70 15:19:34.300,1000.158445
3219154 *0001V,01/01/70 15:19:34.400,1000.147195
3219247 *0001V,01/01/70 15:19:34.500,1000.187030
3219356 *0001V,01/01/70 15:19:34.600,1000.195689
3219450 *0001V,01/01/70 15:19:34.700,1000.208324
3219559 *0001V,01/01/70 15:19:34.800,1000.236038
3219653 *0001V,01/01/70 15:19:34.900,1000.229854
3219746 *0001V,01/01/70 15:19:35.000,1000.235766
3219856 *0001V,01/01/70 15:19:35.100,1000.192419
3219949 *0001V,01/01/70 15:19:35.200,1000.176505
3220058 *0001V,01/01/70 15:19:35.300,1000.191585
3220152 *0001V,01/01/70 15:19:35.400,1000.148508
3220261 *0001V,01/01/70 15:19:35.500,1000.146772
3220355 *0001V,01/01/70 15:19:35.600,1000.073015
3220448 *0001V,01/01/70 15:19:35.700,1000.082135
3220558 *0001V,01/01/70 15:19:35.800,1000.025057
3220651 *0001V,01/01/70 15:19:35.900,1000.014386
3220760 *0001V,01/01/70 15:19:36.000,1000.012243
3220854 *0001V,01/01/70 15:19:36.100,999.944951
3220948 *0001V,01/01/70 15:19:36.200,999.923326
3221057 *0001V,01/01/70 15:19:36.300,999.927497
3221151 *0001V,01/01/70 15:19:36.400,999.915263
3221260 *0001V,01/01/70 15:19:36.500,999.938198
3221353 *0001V,01/01/70 15:19:36.600,999.926348
3221447 *0001V,01/01/70 15:19:36.700,999.865801
3221556 *0001V,01/01/70 15:19:36.800,999.899008
3221650 *0001V,01/01/70 15:19:36.900,999.830288
3221759 *0001V,01/01/70 15:19:37.000,999.818373
3221853 *0001V,01/01/70 15:19:37.100,999.764463
3221946 *0001V,01/01/70 15:19:37.200,999.793379
3222055 *0001V,01/01/70 15:19:37.300,999.791717
3222149 *0001V,01/01/70 15:19:37.400,999.821946
3222258 *0001V,01/01/70 15:19:37.500,999.798954
3222352 *0001V,01/01/70 15:19:37.600,999.789725
3222461 *0001V,01/01/70 15:19:37.700,999.821383
3222555 *0001V,01/01/70 15:19:37.800,999.853680
3222648 *0001V,01/01/70 15:19:37.900,999.811996
3222757 *0001V,01/01/70 15:19:38.000,999.835741
3222851 *0001V,01/01/70 15:19:38.100,999.773395
3222960 *0001V,01/01/70 15:19:38.200,999.797357
3223054 *0001V,01/01/70 15:19:38.300,999.810252
3223147 *0001V,01/01/70 15:19:38.400,999.848383
3223257 *0001V,01/01/70 15:19:38.500,999.812448
3223350 *0001V,01/01/70 15:19:38.600,999.805875
3223459 *0001V,01/01/70 15:19:38.700,999.779677
3223553 *0001V,01/01/70 15:19:38.800,999.796779
3223662 *0001V,01/01/70 15:19:38.900,999.748311
3223756 *0001V,01/01/70 15:19:39.000,999.745964
3223849 *0001V,01/01/70 15:19:39.100,999.735775
3223959 *0001V,01/01/70 15:19:39.200,999.759374
3224052 *0001V,01/01/70 15:19:39.300,999.723979
3224161 *0001V,01/01/70 15:19:39.400,999.683740
3224255 *0001V,01/01/70 15:19:39.500,999.697953
3224349 *0001V,01/01/70 15:19:39.600,999.685569
3224458 *0001V,01/01/70 15:19:39.700,999.659716
3224551 *0001V,01/01/70 15:19:39.800,999.644240
3224661 *0001V,01/01/70 15:19:39.900,999.617697
3224754 *0001V,01/01/70 15:19:40.000,999.579130
3224848 *0001V,01/01/70 15:19:40.100,999.519013
3224957 *0001V,01/01/70 15:19:40.200,999.501071
3225051 *0001V,01/01/70 15:19:40.300,999.478672
3225160 *0001V,01/01/70 15:19:40.400,999.453727
3225253 *0001V,01/01/70 15:19:40.500,999.458016
3225347 *0001V,01/01/70 15:19:40.600,999.388676
3225456 *0001V,01/01/70 15:19:40.700,999.408402
3225550 *0001V,01/01/70 15:19:40.800,999.412494
3225659 *0001V,01/01/70 15:19:40.900,999.385789
3225753 *0001V,01/01/70 15:19:41.000,999.399286
3225846 *0001V,01/01/70 15:19:41.100,999.420922
3225955 *0001V,01/01/70 15:19:41.200,999.420036
3226049 *0001V,01/01/70 15:19:41.300,999.420549
3226158 *0001V,01/01/70 15:19:41.400,999.396966
3226252 *0001V,01/01/70 15:19:41.500,999.476293
3226361 *0001V,01/01/70 15:19:41.600,999.538010
3226455 *0001V,01/01/70 15:19:41.700,999.478313
3226548 *0001V,01/01/70 15:19:41.800,999.520597
3226657 *0001V,01/01/70 15:19:41.900,999.553763
3226751 *0001V,01/01/70 15:19:42.000,999.583346
3226860 *0001V,01/01/70 15:19:42.100,999.657867
3226954 *0001V,01/01/70 15:19:42.200,999.634729
3227047 *0001V,01/01/70 15:19:42.300,999.677592
3227157 *0001V,01/01/70 15:19:42.400,999.715902
3227250 *0001V,01/01/70 15:19:42.500,999.750320
3227359 *0001V,01/01/70 15:19:42.600,999.793908
3227453 *0001V,01/01/70 15:19:42.700,999.885710
3227547 *0001V,01/01/70 15:19:42.800,999.929046
3227656 *0001V,01/01/70 15:19:42.900,999.971428
3227749 *0001V,01/01/70 15:19:43.000,1000.025506
3227858 *0001V,01/01/70 15:19:43.100,1000.047962
3227952 *0001V,01/01/70 15:19:43.200,1000.061301
3228061 *0001V,01/01/70 15:19:43.300,1000.095475
3228155 *0001V,01/01/70 15:19:43.400,1000.150900
3228248 *0001V,01/01/70 15:19:43.500,1000.176112
3228358 *0001V,01/01/70 15:19:43.600,1000.210675
3228451 *0001V,01/01/70 15:19:43.700,1000.268407
3228560 *0001V,01/01/70 15:19:43.800,1000.340265
3228654 *0001V,01/01/70 15:19:43.900,1000.350823
3228748 *0001V,01/01/70 15:19:44.000,1000.392440
3228857 *0001V,01/01/70 15:19:44.100,1000.374853
3228950 *0001V,01/01/70 15:19:44.200,1000.371658
3229060 *0001V,01/01/70 15:19:44.300,1000.395328
3229153 *0001V,01/01/70 15:19:44.400,1000.387257
3229247 *0001V,01/01/70 15:19:44.500,1000.376503
3229356 *0001V,01/01/70 15:19:44.600,1000.341526
3229450 *0001V,01/01/70 15:19:44.700,1000.334585
3229559 *0001V,01/01/70 15:19:44.800,1000.299864
3229652 *0001V,01/01/70 15:19:44.900,1000.231636
3229762 *0001V,01/01/70 15:19:45.000,1000.184573
3229855 *0001V,01/01/70 15:19:45.100,1000.185439
3229949 *0001V,01/01/70 15:19:45.200,1000.175737
3230058 *0001V,01/01/70 15:19:45.300,1000.105586
3230152 *0001V,01/01/70 15:19:45.400,1000.078509
3230261 *0001V,01/01/70 15:19:45.500,999.989597
3230355 *0001V,01/01/70 15:19:45.600,999.921662
3230448 *0001V,01/01/70 15:19:45.700,999.917544
3230557 *0001V,01/01/70 15:19:45.800,999.812125
3230651 *0001V,01/01/70 15:19:45.900,999.753246
3230760 *0001V,01/01/70 15:19:46.000,999.721313
3230854 *0001V,01/01/70 15:19:46.100,999.650539
3230947 *0001V,01/01/70 15:19:46.200,999.619645
3231057 *0001V,01/01/70 15:19:46.300,999.583133
3231150 *0001V,01/01/70 15:19:46.400,999.536922
3231259 *0001V,01/01/70 15:19:46.500,999.478426
3231353 *0001V,01/01/70 15:19:46.600,999.454186
3231447 *0001V,01/01/70 15:19:46.700,999.418785
3231556 *0001V,01/01/70 15:19:46.800,999.401991
3231649 *0001V,01/01/70 15:19:46.900,999.421689
3231759 *0001V,01/01/70 15:19:47.000,999.465330
3231852 *0001V,01/01/70 15:19:47.100,999.446033
3231946 *0001V,01/01/70 15:19:47.200,999.451338
3232055 *0001V,01/01/70 15:19:47.300,999.444907
3232149 *0001V,01/01/70 15:19:47.400,999.439080
3232258 *0001V,01/01/70 15:19:47.500,999.445371
3232351 *0001V,01/01/70 15:19:47.600,999.506627
3232461 *0001V,01/01/70 15:19:47.700,999.479785
3232554 *0001V,01/01/70 15:19:47.800,999.555429
3232648 *0001V,01/01/70 15:19:47.900,999.567580
3232757 *0001V,01/01/70 15:19:48.000,999.640102
3232851 *0001V,01/01/70 15:19:48.100,999.712854
3232960 *0001V,01/01/70 15:19:48.200,999.772939
3233053 *0001V,01/01/70 15:19:48.300,999.805767
3233147 *0001V,01/01/70 15:19:48.400,999.826926
3233256 *0001V,01/01/70 15:19:48.500,999.833251
3233350 *0001V,01/01/70 15:19:48.600,999.841796
3233459 *0001V,01/01/70 15:19:48.700,999.824723
3233553 *0001V,01/01/70 15:19:48.800,999.884640
3233646 *0001V,01/01/70 15:19:48.900,999.900583
3233755 *0001V,01/01/70 15:19:49.000,999.916792
3233849 *0001V,01/01/70 15:19:49.100,999.945059
3233958 *0001V,01/01/70 15:19:49.200,999.961242
3234052 *0001V,01/01/70 15:19:49.300,999.935768
3234161 *0001V,01/01/70 15:19:49.400,999.998862
3234254 *0001V,01/01/70 15:19:49.500,1000.001253
3234348 *0001V,01/01/70 15:19:49.600,1000.032163
3234457 *0001V,01/01/70 15:19:49.700,1000.005144
3234551 *0001V,01/01/70 15:19:49.800,999.956564
3234660 *0001V,01/01/70 15:19:49.900,999.929161
3234754 *0001V,01/01/70 15:19:50.000,999.944124
3234847 *0001V,01/01/70 15:19:50.100,999.916969
3234957 *0001V,01/01/70 15:19:50.200,999.858483
3235050 *0001V,01/01/70 15:19:50.300,999.802868
3235159 *0001V,01/01/70 15:19:50.400,999.779441
3235253 *0001V,01/01/70 15:19:50.500,999.719203
3235347 *0001V,01/01/70 15:19:50.600,999.675573
3235456 *0001V,01/01/70 15:19:50.700,999.598896
3235549 *0001V,01/01/70 15:19:50.800,999.632678
3235659 *0001V,01/01/70 15:19:50.900,999.574440
3235752 *0001V,01/01/70 15:19:51.000,999.562148
3235861 *0001V,01/01/70 15:19:51.100,999.598246
3235955 *0001V,01/01/70 15:19:51.200,999.562897
3236049 *0001V,01/01/70 15:19:51.300,999.462037
3236158 *0001V,01/01/70 15:19:51.400,999.453255
3236251 *0001V,01/01/70 15:19:51.500,999.381559
3236361 *0001V,01/01/70 15:19:51.600,999.342826
3236454 *0001V,01/01/70 15:19:51.700,999.394338
3236548 *0001V,01/01/70 15:19:51.800,999.365465
3236657 *0001V,01/01/70 15:19:51.900,999.442357
3236751 *0001V,01/01/70 15:19:52.000,999.397770
3236860 *0001V,01/01/70 15:19:52.100,999.439134
3236953 *0001V,01/01/70 15:19:52.200,999.448814
3237047 *0001V,01/01/70 15:19:52.300,999.481989
3237156 *0001V,01/01/70 15:19:52.400,999.556644
3237250 *0001V,01/01/70 15:19:52.500,999.534433
3237359 *0001V,01/01/70 15:19:52.600,999.605123
3237453 *0001V,01/01/70 15:19:52.700,999.642446
3237546 *0001V,01/01/70 15:19:52.800,999.679354
3237655 *0001V,01/01/70 15:19:52.900,999.761686
3237749 *0001V,01/01/70 15:19:53.000,999.818883
3237858 *0001V,01/01/70 15:19:53.100,999.845193
3237952 *0001V,01/01/70 15:19:53.200,999.858530
3238061 *0001V,01/01/70 15:19:53.300,999.853816
3238155 *0001V,01/01/70 15:19:53.400,999.974186
3238248 *0001V,01/01/70 15:19:53.500,999.984849
3238357 *0001V,01/01/70 15:19:53.600,1000.025261
3238451 *0001V,01/01/70 15:19:53.700,1000.124968
3238560 *0001V,01/01/70 15:19:53.800,1000.188784
3238654 *0001V,01/01/70 15:19:53.900,1000.197017
3238747 *0001V,01/01/70 15:19:54.000,1000.233886
3238856 *0001V,01/01/70 15:19:54.100,1000.208064
3238950 *0001V,01/01/70 15:19:54.200,1000.306508
3239059 *0001V,01/01/70 15:19:54.300,1000.385492
3239153 *0001V,01/01/70 15:19:54.400,1000.372411
3239246 *0001V,01/01/70 15:19:54.500,1000.376593
3239356 *0001V,01/01/70 15:19:54.600,1000.404850
3239449 *0001V,01/01/70 15:19:54.700,1000.396870
3239558 *0001V,01/01/70 15:19:54.800,1000.361109
3239652 *0001V,01/01/70 15:19:54.900,1000.355882
3239761 *0001V,01/01/70 15:19:55.000,1000.347851
3239855 *0001V,01/01/70 15:19:55.100,1000.296629
3239948 *0001V,01/01/70 15:19:55.200,1000.310085
3240058 *0001V,01/01/70 15:19:55.300,1000.295835
3240151 *0001V,01/01/70 15:19:55.400,1000.290536
3240260 *0001V,01/01/70 15:19:55.500,1000.270128
3240354 *0001V,01/01/70 15:19:55.600,1000.283885
3240448 *0001V,01/01/70 15:19:55.700,1000.235981
3240557 *0001V,01/01/70 15:19:55.800,1000.180704
3240650 *0001V,01/01/70 15:19:55.900,1000.127100
3240760 *0001V,01/01/70 15:19:56.000,1000.112988
3240853 *0001V,01/01/70 15:19:56.100,1000.097917
3240947 *0001V,01/01/70 15:19:56.200,1000.038521
3241056 *0001V,01/01/70 15:19:56.300,1000.031225
3241150 *0001V,01/01/70 15:19:56.400,999.966569
3241259 *0001V,01/01/70 15:19:56.500,999.922640
3241353 *0001V,01/01/70 15:19:56.600,999.885762
3241446 *0001V,01/01/70 15:19:56.700,999.844887
3241555 *0001V,01/01/70 15:19:56.800,999.790812
3241649 *0001V,01/01/70 15:19:56.900,999.761964
3241758 *0001V,01/01/70 15:19:57.000,999.721922
3241852 *0001V,01/01/70 15:19:57.100,999.687995
3241961 *0001V,01/01/70 15:19:57.200,999.641928
3242055 *0001V,01/01/70 15:19:57.300,999.622501
3242148 *0001V,01/01/70 15:19:57.400,999.593909
3242257 *0001V,01/01/70 15:19:57.500,999.525615
3242351 *0001V,01/01/70 15:19:57.600,999.495508
3242460 *0001V,01/01/70 15:19:57.700,999.488427
3242554 *0001V,01/01/70 15:19:57.800,999.486256
3242647 *0001V,01/01/70 15:19:57.900,999.461343
3242757 *0001V,01/01/70 15:19:58.000,999.404056
3242850 *0001V,01/01/70 15:19:58.100,999.395124
3242959 *0001V,01/01/70 15:19:58.200,999.384594
3243053 *0001V,01/01/70 15:19:58.300,999.356417
3243147 *0001V,01/01/70 15:19:58.400,999.423836
3243256 *0001V,01/01/70 15:19:58.500,999.424658
3243349 *0001V,01/01/70 15:19:58.600,999.427399
3243459 *0001V,01/01/70 15:19:58.700,999.388909
3243552 *0001V,01/01/70 15:19:58.800,999.409815
3243646 *0001V,01/01/70 15:19:58.900,999.414419
3243755 *0001V,01/01/70 15:19:59.000,999.483733
3243849 *0001V,01/01/70 15:19:59.100,999.513596
3243958 *0001V,01/01/70 15:19:59.200,999.478145
3244051 *0001V,01/01/70 15:19:59.300,999.569084
3244161 *0001V,01/01/70 15:19:59.400,999.646368
3244254 *0001V,01/01/70 15:19:59.500,999.515349
3244348 *0001V,01/01/70 15:19:59.600,999.541178
3244457 *0001V,01/01/70 15:19:59.700,999.549898
3244551 *0001V,01/01/70 15:19:59.800,999.608980
3244660 *0001V,01/01/70 15:19:59.900,999.677391
3244753 *0001V,01/01/70 15:20:00.000,999.745650
3244847 *0001V,01/01/70 15:20:00.100,999.727295
3244956 *0001V,01/01/70 15:20:00.200,999.740014
3245050 *0001V,01/01/70 15:20:00.300,999.785721
3245159 *0001V,01/01/70 15:20:00.400,999.836006
3245253 *0001V,01/01/70 15:20:00.500,999.946845
3245346 *0001V,01/01/70 15:20:00.600,999.986265
3245455 *0001V,01/01/70 15:20:00.700,1000.037773
3245549 *0001V,01/01/70 15:20:00.800,1000.008478
3245658 *0001V,01/01/70 15:20:00.900,1000.040621
3245752 *0001V,01/01/70 15:20:01.000,1000.089003
3245861 *0001V,01/01/70 15:20:01.100,1000.071386
3245954 *0001V,01/01/70 15:20:01.200,1000.163172
3246048 *0001V,01/01/70 15:20:01.300,1000.199608
3246157 *0001V,01/01/70 15:20:01.400,1000.163781
3246251 *0001V,01/01/70 15:20:01.500,1000.176466
3246360 *0001V,01/01/70 15:20:01.600,1000.159806
3246454 *0001V,01/01/70 15:20:01.700,1000.143137
3246547 *0001V,01/01/70 15:20:01.800,1000.170466
3246656 *0001V,01/01/70 15:20:01.900,1000.168431
3246750 *0001V,01/01/70 15:20:02.000,1000.235020
3246859 *0001V,01/01/70 15:20:02.100,1000.303153
3246953 *0001V,01/01/70 15:20:02.200,1000.278199
3247062 *0001V,01/01/70 15:20:02.300,1000.229678
3247156 *0001V,01/01/70 15:20:02.400,1000.193479
3247249 *0001V,01/01/70 15:20:02.500,1000.205449
3247358 *0001V,01/01/70 15:20:02.600,1000.182604
3247452 *0001V,01/01/70 15:20:02.700,1000.149883
3247561 *0001V,01/01/70 15:20:02.800,1000.171715
3247655 *0001V,01/01/70 15:20:02.900,1000.157029
3247748 *0001V,01/01/70 15:20:03.000,1000.057011
3247858 *0001V,01/01/70 15:20:03.100,1000.072451
3247951 *0001V,01/01/70 15:20:03.200,1000.065257
3248060 *0001V,01/01/70 15:20:03.300,1000.062249
3248154 *0001V,01/01/70 15:20:03.400,1000.090290
3248248 *0001V,01/01/70 15:20:03.500,1000.065776
3248357 *0001V,01/01/70 15:20:03.600,1000.046456
3248450 *0001V,01/01/70 15:20:03.700,1000.014942
3248560 *0001V,01/01/70 15:20:03.800,999.973380
3248653 *0001V,01/01/70 15:20:03.900,999.939029
3248747 *0001V,01/01/70 15:20:04.000,999.958222
3248856 *0001V,01/01/70 15:20:04.100,999.966412
3248950 *0001V,01/01/70 15:20:04.200,999.994075
3249059 *0001V,01/01/70 15:20:04.300,999.902966
3249153 *0001V,01/01/70 15:20:04.400,999.911878
3249246 *0001V,01/01/70 15:20:04.500,999.885291
3249355 *0001V,01/01/70 15:20:04.600,999.805154
3249449 *0001V,01/01/70 15:20:04.700,999.887565
3249558 *0001V,01/01/70 15:20:04.800,999.796176
3249652 *0001V,01/01/70 15:20:04.900,999.769608
3249761 *0001V,01/01/70 15:20:05.000,999.705404
3249855 *0001V,01/01/70 15:20:05.100,999.698921
3249948 *0001V,01/01/70 15:20:05.200,999.680511
3250057 *0001V,01/01/70 15:20:05.300,999.648576
3250151 *0001V,01/01/70 15:20:05.400,999.628243
3250260 *0001V,01/01/70 15:20:05.500,999.683518
3250354 *0001V,01/01/70 15:20:05.600,999.528940
3250447 *0001V,01/01/70 15:20:05.700,999.468661
3250557 *0001V,01/01/70 15:20:05.800,999.402501
3250650 *0001V,01/01/70 15:20:05.900,999.444390
3250759 *0001V,01/01/70 15:20:06.000,999.425726
3250853 *0001V,01/01/70 15:20:06.100,999.386068
3250947 *0001V,01/01/70 15:20:06.200,999.347557
3251056 *0001V,01/01/70 15:20:06.300,999.399001
3251149 *0001V,01/01/70 15:20:06.400,999.362869
3251259 *0001V,01/01/70 15:20:06.500,999.314548
3251352 *0001V,01/01/70 15:20:06.600,999.341240
3251446 *0001V,01/01/70 15:20:06.700,999.346052
3251555 *0001V,01/01/70 15:20:06.800,999.310533
3251649 *0001V,01/01/70 15:20:06.900,999.354814
3251758 *0001V,01/01/70 15:20:07.000,999.322072
3251851 *0001V,01/01/70 15:20:07.100,999.317399
3251961 *0001V,01/01/70 15:20:07.200,999.331981
3252054 *0001V,01/01/70 15:20:07.300,999.358482
3252148 *0001V,01/01/70 15:20:07.400,999.332328
3252257 *0001V,01/01/70 15:20:07.500,999.289732
3252351 *0001V,01/01/70 15:20:07.600,999.334842
3252460 *0001V,01/01/70 15:20:07.700,999.300821
3252553 *0001V,01/01/70 15:20:07.800,999.344507
3252647 *0001V,01/01/70 15:20:07.900,999.388793
3252756 *0001V,01/01/70 15:20:08.000,999.379862
3252850 *0001V,01/01/70 15:20:08.100,999.374535
3252959 *0001V,01/01/70 15:20:08.200,999.449262
3253053 *0001V,01/01/70 15:20:08.300,999.498942
3253146 *0001V,01/01/70 15:20:08.400,999.559608
3253255 *0001V,01/01/70 15:20:08.500,999.553517
3253349 *0001V,01/01/70 15:20:08.600,999.647358
3253458 *0001V,01/01/70 15:20:08.700,999.668867
3253552 *0001V,01/01/70 15:20:08.800,999.694619
3253661 *0001V,01/01/70 15:20:08.900,999.689702
3253755 *0001V,01/01/70 15:20:09.000,999.738507
3253848 *0001V,01/01/70 15:20:09.100,999.825072
3253957 *0001V,01/01/70 15:20:09.200,999.834831
3254051 *0001V,01/01/70 15:20:09.300,999.855849
3254160 *0001V,01/01/70 15:20:09.400,999.864236
3254254 *0001V,01/01/70 15:20:09.500,999.902738
3254347 *0001V,01/01/70 15:20:09.600,999.931069
3254457 *0001V,01/01/70 15:20:09.700,999.988390
3254550 *0001V,01/01/70 15:20:09.800,1000.025931
3254659 *0001V,01/01/70 15:20:09.900,1000.082349
3254753 *0001V,01/01/70 15:20:10.000,1000.131764
3254846 *0001V,01/01/70 15:20:10.100,1000.146701
3254956 *0001V,01/01/70 15:20:10.200,1000.190086
3255049 *0001V,01/01/70 15:20:10.300,1000.211428
3255158 *0001V,01/01/70 15:20:10.400,1000.222330
3255252 *0001V,01/01/70 15:20:10.500,1000.276590
3255361 *0001V,01/01/70 15:20:10.600,1000.266387
3255455 *0001V,01/01/70 15:20:10.700,1000.230577
3255548 *0001V,01/01/70 15:20:10.800,1000.237800
3255658 *0001V,01/01/70 15:20:10.900,1000.232921
3255751 *0001V,01/01/70 15:20:11.000,1000.189676
3255860 *0001V,01/01/70 15:20:11.100,1000.169964
3255954 *0001V,01/01/70 15:20:11.200,1000.172436
3256048 *0001V,01/01/70 15:20:11.300,1000.175250
3256157 *0001V,01/01/70 15:20:11.400,1000.168339
3256250 *0001V,01/01/70 15:20:11.500,1000.164758
3256360 *0001V,01/01/70 15:20:11.600,1000.101118
3256453 *0001V,01/01/70 15:20:11.700,1000.046351
3256547 *0001V,01/01/70 15:20:11.800,1000.014309
3256656 *0001V,01/01/70 15:20:11.900,1000.020458
3256750 *0001V,01/01/70 15:20:12.000,999.975919
3256859 *0001V,01/01/70 15:20:12.100,999.947032
3256953 *0001V,01/01/70 15:20:12.200,999.908191
3257046 *0001V,01/01/70 15:20:12.300,999.857392
3257155 *0001V,01/01/70 15:20:12.400,999.872503
3257249 *0001V,01/01/70 15:20:12.500,999.849778
3257358 *0001V,01/01/70 15:20:12.600,999.827078
3257452 *0001V,01/01/70 15:20:12.700,999.810282
3257561 *0001V,01/01/70 15:20:12.800,999.792822
3257655 *0001V,01/01/70 15:20:12.900,999.793186
3257748 *0001V,01/01/70 15:20:13.000,999.778496
3257857 *0001V,01/01/70 15:20:13.100,999.748904
3257951 *0001V,01/01/70 15:20:13.200,999.727143
3258060 *0001V,01/01/70 15:20:13.300,999.702247
3258154 *0001V,01/01/70 15:20:13.400,999.691955
3258247 *0001V,01/01/70 15:20:13.500,999.650710
3258357 *0001V,01/01/70 15:20:13.600,999.622821
3258450 *0001V,01/01/70 15:20:13.700,999.599416
3258559 *0001V,01/01/70 15:20:13.800,999.592428
3258653 *0001V,01/01/70 15:20:13.900,999.660425
3258747 *0001V,01/01/70 15:20:14.000,999.687852
3258856 *0001V,01/01/70 15:20:14.100,999.673611
3258949 *0001V,01/01/70 15:20:14.200,999.638472
3259059 *0001V,01/01/70 15:20:14.300,999.618377
3259152 *0001V,01/01/70 15:20:14.400,999.615487
3259246 *0001V,01/01/70 15:20:14.500,999.629464
3259355 *0001V,01/01/70 15:20:14.600,999.679943
3259449 *0001V,01/01/70 15:20:14.700,999.642820
3259558 *0001V,01/01/70 15:20:14.800,999.663211
3259651 *0001V,01/01/70 15:20:14.900,999.641109
3259761 *0001V,01/01/70 15:20:15.000,999.613919
3259854 *0001V,01/01/70 15:20:15.100,999.637035
3259948 *0001V,01/01/70 15:20:15.200,999.618437
3300057 *0001V,01/01/70 15:20:15.300,999.639121
3300151 *0001V,01/01/70 15:20:15.400,999.616073
3300260 *0001V,01/01/70 15:20:15.500,999.671749
3300353 *0001V,01/01/70 15:20:15.600,999.645247
3300447 *0001V,01/01/70 15:20:15.700,999.644837
3300556 *0001V,01/01/70 15:20:15.800,999.656469
3300650 *0001V,01/01/70 15:20:15.900,999.604393
3300759 *0001V,01/01/70 15:20:16.000,999.635475
3300853 *0001V,01/01/70 15:20:16.100,999.617554
3300946 *0001V,01/01/70 15:20:16.200,999.590446
3301055 *0001V,01/01/70 15:20:16.300,999.556956
3301149 *0001V,01/01/70 15:20:16.400,999.562209
3301258 *0001V,01/01/70 15:20:16.500,999.577253
3301352 *0001V,01/01/70 15:20:16.600,999.537429
3301461 *0001V,01/01/70 15:20:16.700,999.523278
3301555 *0001V,01/01/70 15:20:16.800,999.531752
3301648 *0001V,01/01/70 15:20:16.900,999.514197
3301757 *0001V,01/01/70 15:20:17.000,999.519507
3301851 *0001V,01/01/70 15:20:17.100,999.475444
3301960 *0001V,01/01/70 15:20:17.200,999.516216
3302054 *0001V,01/01/70 15:20:17.300,999.457361
3302147 *0001V,01/01/70 15:20:17.400,999.457550
3302257 *0001V,01/01/70 15:20:17.500,999.462163
3302350 *0001V,01/01/70 15:20:17.600,999.502319
3302459 *0001V,01/01/70 15:20:17.700,999.518811
3302553 *0001V,01/01/70 15:20:17.800,999.449800
3302647 *0001V,01/01/70 15:20:17.900,999.423656
3302756 *0001V,01/01/70 15:20:18.000,999.504930
3302849 *0001V,01/01/70 15:20:18.100,999.542716
3302959 *0001V,01/01/70 15:20:18.200,999.570477
3303052 *0001V,01/01/70 15:20:18.300,999.603576
3303146 *0001V,01/01/70 15:20:18.400,999.538401
3303255 *0001V,01/01/70 15:20:18.500,999.602413
3303349 *0001V,01/01/70 15:20:18.600,999.728465
3303458 *0001V,01/01/70 15:20:18.700,999.693638
3303551 *0001V,01/01/70 15:20:18.800,999.726068
3303661 *0001V,01/01/70 15:20:18.900,999.783447
3303754 *0001V,01/01/70 15:20:19.000,999.832507
3303848 *0001V,01/01/70 15:20:19.100,999.865488
3303957 *0001V,01/01/70 15:20:19.200,999.840131
3304051 *0001V,01/01/70 15:20:19.300,999.909757
3304160 *0001V,01/01/70 15:20:19.400,999.959016
3304253 *0001V,01/01/70 15:20:19.500,1000.047756
3304347 *0001V,01/01/70 15:20:19.600,1000.052202
3304456 *0001V,01/01/70 15:20:19.700,1000.050914
3304550 *0001V,01/01/70 15:20:19.800,1000.066495
3304659 *0001V,01/01/70 15:20:19.900,1000.023011
3304752 *0001V,01/01/70 15:20:20.000,1000.084118
3304862 *0001V,01/01/70 15:20:20.100,1000.124438
3304955 *0001V,01/01/70 15:20:20.200,1000.182524
3305049 *0001V,01/01/70 15:20:20.300,1000.180573
3305158 *0001V,01/01/70 15:20:20.400,1000.206388
3305252 *0001V,01/01/70 15:20:20.500,1000.243101
3305361 *0001V,01/01/70 15:20:20.600,1000.239313
3305454 *0001V,01/01/70 15:20:20.700,1000.171223
3305548 *0001V,01/01/70 15:20:20.800,1000.071682
3305657 *0001V,01/01/70 15:20:20.900,1000.040930
3305751 *0001V,01/01/70 15:20:21.000,1000.023532
3305860 *0001V,01/01/70 15:20:21.100,1000.029861
3305954 *0001V,01/01/70 15:20:21.200,1000.054064
3306047 *0001V,01/01/70 15:20:21.300,1000.033347
3306157 *0001V,01/01/70 15:20:21.400,999.970692
3306250 *0001V,01/01/70 15:20:21.500,999.969811
3306359 *0001V,01/01/70 15:20:21.600,999.910441
3306453 *0001V,01/01/70 15:20:21.700,999.915293
3306547 *0001V,01/01/70 15:20:21.800,999.867265
3306656 *0001V,01/01/70 15:20:21.900,999.807087
3306749 *0001V,01/01/70 15:20:22.000,999.755603
3306859 *0001V,01/01/70 15:20:22.100,999.742163
3306952 *0001V,01/01/70 15:20:22.200,999.705070
3307061 *0001V,01/01/70 15:20:22.300,999.646847
3307155 *0001V,01/01/70 15:20:22.400,999.602803
3307249 *0001V,01/01/70 15:20:22.500,999.557282
3307358 *0001V,01/01/70 15:20:22.600,999.551999
3307451 *0001V,01/01/70 15:20:22.700,999.456930
3307561 *0001V,01/01/70 15:20:22.800,999.427351
3307654 *0001V,01/01/70 15:20:22.900,999.304252
3307748 *0001V,01/01/70 15:20:23.000,999.245322
3307857 *0001V,01/01/70 15:20:23.100,999.239115
3307951 *0001V,01/01/70 15:20:23.200,999.217486
3308060 *0001V,01/01/70 15:20:23.300,999.190394
3308153 *0001V,01/01/70 15:20:23.400,999.101608
3308247 *0001V,01/01/70 15:20:23.500,999.066427
3308356 *0001V,01/01/70 15:20:23.600,998.912944
3308450 *0001V,01/01/70 15:20:23.700,999.003313
3308559 *0001V,01/01/70 15:20:23.800,999.042398
3308653 *0001V,01/01/70 15:20:23.900,998.995861
3308746 *0001V,01/01/70 15:20:24.000,999.009396
3308855 *0001V,01/01/70 15:20:24.100,999.007223
3308949 *0001V,01/01/70 15:20:24.200,999.056362
3309058 *0001V,01/01/70 15:20:24.300,999.028363
3309152 *0001V,01/01/70 15:20:24.400,999.052329
3309261 *0001V,01/01/70 15:20:24.500,999.094943
3309355 *0001V,01/01/70 15:20:24.600,999.139680
3309448 *0001V,01/01/70 15:20:24.700,999.142579
3309557 *0001V,01/01/70 15:20:24.800,999.151897
3309651 *0001V,01/01/70 15:20:24.900,999.209607
3309760 *0001V,01/01/70 15:20:25.000,999.264710
3309854 *0001V,01/01/70 15:20:25.100,999.284930
3309947 *0001V,01/01/70 15:20:25.200,999.356681
3310057 *0001V,01/01/70 15:20:25.300,999.373864
3310150 *0001V,01/01/70 15:20:25.400,999.439278
3310259 *0001V,01/01/70 15:20:25.500,999.464773
3310353 *0001V,01/01/70 15:20:25.600,999.531018
3310447 *0001V,01/01/70 15:20:25.700,999.565110
3310556 *0001V,01/01/70 15:20:25.800,999.666875
3310649 *0001V,01/01/70 15:20:25.900,999.649469
3310759 *0001V,01/01/70 15:20:26.000,999.710424
3310852 *0001V,01/01/70 15:20:26.100,999.762970
3310961 *0001V,01/01/70 15:20:26.200,999.833612
3311055 *0001V,01/01/70 15:20:26.300,999.886534
3311149 *0001V,01/01/70 15:20:26.400,999.929064
3311258 *0001V,01/01/70 15:20:26.500,999.997027
3311351 *0001V,01/01/70 15:20:26.600,1000.014209
3311460 *0001V,01/01/70 15:20:26.700,1000.121194
3311554 *0001V,01/01/70 15:20:26.800,1000.167966
3311648 *0001V,01/01/70 15:20:26.900,1000.195054
3311757 *0001V,01/01/70 15:20:27.000,1000.206410
3311850 *0001V,01/01/70 15:20:27.100,1000.218380
3311960 *0001V,01/01/70 15:20:27.200,1000.230918
3312053 *0001V,01/01/70 15:20:27.300,1000.248582
3312147 *0001V,01/01/70 15:20:27.400,1000.212737
3312256 *0001V,01/01/70 15:20:27.500,1000.259048
3312350 *0001V,01/01/70 15:20:27.600,1000.227602
3312459 *0001V,01/01/70 15:20:27.700,1000.261128
3312552 *0001V,01/01/70 15:20:27.800,1000.277217
3312662 *0001V,01/01/70 15:20:27.900,1000.281150
3312755 *0001V,01/01/70 15:20:28.000,1000.215507
3312849 *0001V,01/01/70 15:20:28.100,1000.180252
3312958 *0001V,01/01/70 15:20:28.200,1000.135429
3313052 *0001V,01/01/70 15:20:28.300,1000.083128
3313161 *0001V,01/01/70 15:20:28.400,1000.026382
3313255 *0001V,01/01/70 15:20:28.500,999.974251
3313348 *0001V,01/01/70 15:20:28.600,999.888141
3313457 *0001V,01/01/70 15:20:28.700,999.819370
3313551 *0001V,01/01/70 15:20:28.800,999.698275
3313660 *0001V,01/01/70 15:20:28.900,999.632003
3313754 *0001V,01/01/70 15:20:29.000,999.528627
3313847 *0001V,01/01/70 15:20:29.100,999.572443
3313957 *0001V,01/01/70 15:20:29.200,999.498118
3314050 *0001V,01/01/70 15:20:29.300,999.375264
3314159 *0001V,01/01/70 15:20:29.400,999.295106
3314253 *0001V,01/01/70 15:20:29.500,999.279705
3314347 *0001V,01/01/70 15:20:29.600,999.240220
3314456 *0001V,01/01/70 15:20:29.700,999.132921
3314549 *0001V,01/01/70 15:20:29.800,999.165187
3314659 *0001V,01/01/70 15:20:29.900,999.106826
3314752 *0001V,01/01/70 15:20:30.000,999.066811
3314846 *0001V,01/01/70 15:20:30.100,999.065770
3314955 *0001V,01/01/70 15:20:30.200,999.122951
3315049 *0001V,01/01/70 15:20:30.300,999.131817
3315158 *0001V,01/01/70 15:20:30.400,999.103930
3315251 *0001V,01/01/70 15:20:30.500,999.112871
3315361 *0001V,01/01/70 15:20:30.600,999.145792
3315454 *0001V,01/01/70 15:20:30.700,999.208284
3315548 *0001V,01/01/70 15:20:30.800,999.217270
3315657 *0001V,01/01/70 15:20:30.900,999.307512
3315751 *0001V,01/01/70 15:20:31.000,999.342453
3315860 *0001V,01/01/70 15:20:31.100,999.352043
3315953 *0001V,01/01/70 15:20:31.200,999.420275
3316047 *0001V,01/01/70 15:20:31.300,999.499073
3316156 *0001V,01/01/70 15:20:31.400,999.461219
3316250 *0001V,01/01/70 15:20:31.500,999.394857
3316359 *0001V,01/01/70 15:20:31.600,999.604233
3316453 *0001V,01/01/70 15:20:31.700,999.647069
3316546 *0001V,01/01/70 15:20:31.800,999.656249
3316655 *0001V,01/01/70 15:20:31.900,999.680739
3316749 *0001V,01/01/70 15:20:32.000,999.661733
3316858 *0001V,01/01/70 15:20:32.100,999.727569
3316952 *0001V,01/01/70 15:20:32.200,999.832931
3317061 *0001V,01/01/70 15:20:32.300,999.874653
3317155 *0001V,01/01/70 15:20:32.400,999.943025
3317248 *0001V,01/01/70 15:20:32.500,999.942515
3317357 *0001V,01/01/70 15:20:32.600,999.920464
3317451 *0001V,01/01/70 15:20:32.700,999.958672
3317560 *0001V,01/01/70 15:20:32.800,999.991985
3317654 *0001V,01/01/70 15:20:32.900,999.974459
3317747 *0001V,01/01/70 15:20:33.000,1000.044742
3317856 *0001V,01/01/70 15:20:33.100,1000.090125
3317950 *0001V,01/01/70 15:20:33.200,1000.094220
3318059 *0001V,01/01/70 15:20:33.300,1000.097908
3318153 *0001V,01/01/70 15:20:33.400,1000.043518
3318246 *0001V,01/01/70 15:20:33.500,1000.063899
3318356 *0001V,01/01/70 15:20:33.600,1000.045019
3318449 *0001V,01/01/70 15:20:33.700,1000.045376
3318558 *0001V,01/01/70 15:20:33.800,1000.075677
3318652 *0001V,01/01/70 15:20:33.900,1000.060743
3318761 *0001V,01/01/70 15:20:34.000,999.993541
3318855 *0001V,01/01/70 15:20:34.100,999.951519
3318949 *0001V,01/01/70 15:20:34.200,999.884520
3319058 *0001V,01/01/70 15:20:34.300,999.855662
3319151 *0001V,01/01/70 15:20:34.400,999.839463
3319261 *0001V,01/01/70 15:20:34.500,999.688060
3319354 *0001V,01/01/70 15:20:34.600,999.684522
3319448 *0001V,01/01/70 15:20:34.700,999.659467
3319557 *0001V,01/01/70 15:20:34.800,999.657782
3319651 *0001V,01/01/70 15:20:34.900,999.553777
3319760 *0001V,01/01/70 15:20:35.000,999.489797
3319853 *0001V,01/01/70 15:20:35.100,999.504956
3319947 *0001V,01/01/70 15:20:35.200,999.489350
3320056 *0001V,01/01/70 15:20:35.300,999.451348
3320150 *0001V,01/01/70 15:20:35.400,999.419991
3320259 *0001V,01/01/70 15:20:35.500,999.375280
3320353 *0001V,01/01/70 15:20:35.600,999.369128
3320446 *0001V,01/01/70 15:20:35.700,999.363413
3320555 *0001V,01/01/70 15:20:35.800,999.378183
3320649 *0001V,01/01/70 15:20:35.900,999.342430
3320758 *0001V,01/01/70 15:20:36.000,999.339851
3320852 *0001V,01/01/70 15:20:36.100,999.318241
3320961 *0001V,01/01/70 15:20:36.200,999.310918
3321055 *0001V,01/01/70 15:20:36.300,999.316194
3321148 *0001V,01/01/70 15:20:36.400,999.350475
3321257 *0001V,01/01/70 15:20:36.500,999.357756
3321351 *0001V,01/01/70 15:20:36.600,999.427761
3321460 *0001V,01/01/70 15:20:36.700,999.408356
3321554 *0001V,01/01/70 15:20:36.800,999.353276
3321647 *0001V,01/01/70 15:20:36.900,999.432010
3321757 *0001V,01/01/70 15:20:37.000,999.392059
3321850 *0001V,01/01/70 15:20:37.100,999.440551
3321959 *0001V,01/01/70 15:20:37.200,999.502345
3322053 *0001V,01/01/70 15:20:37.300,999.526714
3322147 *0001V,01/01/70 15:20:37.400,999.454610
3322256 *0001V,01/01/70 15:20:37.500,999.386574
3322349 *0001V,01/01/70 15:20:37.600,999.477253
3322459 *0001V,01/01/70 15:20:37.700,999.517442
3322552 *0001V,01/01/70 15:20:37.800,999.554963
3322646 *0001V,01/01/70 15:20:37.900,999.553517
3322755 *0001V,01/01/70 15:20:38.000,999.605399
3322849 *0001V,01/01/70 15:20:38.100,999.611104
3322958 *0001V,01/01/70 15:20:38.200,999.571024
3323051 *0001V,01/01/70 15:20:38.300,999.666422
3323161 *0001V,01/01/70 15:20:38.400,999.693522
3323254 *0001V,01/01/70 15:20:38.500,999.688280
3323348 *0001V,01/01/70 15:20:38.600,999.668688
3323457 *0001V,01/01/70 15:20:38.700,999.818751
3323551 *0001V,01/01/70 15:20:38.800,999.817696
3323660 *0001V,01/01/70 15:20:38.900,999.835589
3323753 *0001V,01/01/70 15:20:39.000,999.832939
3323847 *0001V,01/01/70 15:20:39.100,999.910182
3323956 *0001V,01/01/70 15:20:39.200,999.938127
3324050 *0001V,01/01/70 15:20:39.300,999.966527
3324159 *0001V,01/01/70 15:20:39.400,999.990103
3324253 *0001V,01/01/70 15:20:39.500,1000.057436
3324346 *0001V,01/01/70 15:20:39.600,1000.105157
3324455 *0001V,01/01/70 15:20:39.700,1000.053244
3324549 *0001V,01/01/70 15:20:39.800,1000.010423
3324658 *0001V,01/01/70 15:20:39.900,999.959550
3324752 *0001V,01/01/70 15:20:40.000,999.977625
3324861 *0001V,01/01/70 15:20:40.100,999.886945
3324955 *0001V,01/01/70 15:20:40.200,999.890039
3325048 *0001V,01/01/70 15:20:40.300,999.807348
3325157 *0001V,01/01/70 15:20:40.400,999.809429
3325251 *0001V,01/01/70 15:20:40.500,999.823587
3325360 *0001V,01/01/70 15:20:40.600,999.801903
3325454 *0001V,01/01/70 15:20:40.700,999.752608
3325547 *0001V,01/01/70 15:20:40.800,999.723147
3325657 *0001V,01/01/70 15:20:40.900,999.607093
3325750 *0001V,01/01/70 15:20:41.000,999.545402
3325859 *0001V,01/01/70 15:20:41.100,999.431446
3325953 *0001V,01/01/70 15:20:41.200,999.327115
3326047 *0001V,01/01/70 15:20:41.300,999.230844
3326156 *0001V,01/01/70 15:20:41.400,999.191200
3326249 *0001V,01/01/70 15:20:41.500,999.208138
3326359 *0001V,01/01/70 15:20:41.600,999.255867
3326452 *0001V,01/01/70 15:20:41.700,999.243519
3326546 *0001V,01/01/70 15:20:41.800,999.284040
3326655 *0001V,01/01/70 15:20:41.900,999.223110
3326749 *0001V,01/01/70 15:20:42.000,999.138365
3326858 *0001V,01/01/70 15:20:42.100,999.076325
3326951 *0001V,01/01/70 15:20:42.200,999.132727
3327061 *0001V,01/01/70 15:20:42.300,999.150220
3327154 *0001V,01/01/70 15:20:42.400,999.108150
3327248 *0001V,01/01/70 15:20:42.500,999.117290
3327357 *0001V,01/01/70 15:20:42.600,999.117349
3327451 *0001V,01/01/70 15:20:42.700,999.146218
3327560 *0001V,01/01/70 15:20:42.800,999.192311
3327653 *0001V,01/01/70 15:20:42.900,999.222713
3327747 *0001V,01/01/70 15:20:43.000,999.263740
3327856 *0001V,01/01/70 15:20:43.100,999.258401
3327950 *0001V,01/01/70 15:20:43.200,999.255122
3328059 *0001V,01/01/70 15:20:43.300,999.387082
3328153 *0001V,01/01/70 15:20:43.400,999.409451
3328246 *0001V,01/01/70 15:20:43.500,999.430165
3328355 *0001V,01/01/70 15:20:43.600,999.450896
3328449 *0001V,01/01/70 15:20:43.700,999.522817
3328558 *0001V,01/01/70 15:20:43.800,999.570258
3328652 *0001V,01/01/70 15:20:43.900,999.648191
3328761 *0001V,01/01/70 15:20:44.000,999.683404
3328855 *0001V,01/01/70 15:20:44.100,999.719633
3328948 *0001V,01/01/70 15:20:44.200,999.797916
3329057 *0001V,01/01/70 15:20:44.300,999.803467
3329151 *0001V,01/01/70 15:20:44.400,999.843344
3329260 *0001V,01/01/70 15:20:44.500,999.875789
3329354 *0001V,01/01/70 15:20:44.600,999.907609
3329447 *0001V,01/01/70 15:20:44.700,999.901482
3329557 *0001V,01/01/70 15:20:44.800,1000.060616
3329650 *0001V,01/01/70 15:20:44.900,1000.122045
3329759 *0001V,01/01/70 15:20:45.000,1000.114115
3329853 *0001V,01/01/70 15:20:45.100,1000.024426
3329947 *0001V,01/01/70 15:20:45.200,1000.123905
3330056 *0001V,01/01/70 15:20:45.300,1000.145680
3330149 *0001V,01/01/70 15:20:45.400,1000.160137
3330259 *0001V,01/01/70 15:20:45.500,1000.162281
3330352 *0001V,01/01/70 15:20:45.600,1000.176292
3330461 *0001V,01/01/70 15:20:45.700,1000.217679
3330555 *0001V,01/01/70 15:20:45.800,1000.223861
3330649 *0001V,01/01/70 15:20:45.900,1000.123365
3330758 *0001V,01/01/70 15:20:46.000,1000.065030
3330851 *0001V,01/01/70 15:20:46.100,1000.073716
3330961 *0001V,01/01/70 15:20:46.200,1000.072552
3331054 *0001V,01/01/70 15:20:46.300,1000.037580
3331148 *0001V,01/01/70 15:20:46.400,1000.018647
3331257 *0001V,01/01/70 15:20:46.500,1000.016887
3331351 *0001V,01/01/70 15:20:46.600,1000.003265
3331460 *0001V,01/01/70 15:20:46.700,1000.018046
3331553 *0001V,01/01/70 15:20:46.800,999.935180
3331647 *0001V,01/01/70 15:20:46.900,999.947504
3331756 *0001V,01/01/70 15:20:47.000,999.939706
3331850 *0001V,01/01/70 15:20:47.100,999.856627
3331959 *0001V,01/01/70 15:20:47.200,999.944042
3332053 *0001V,01/01/70 15:20:47.300,999.911060
3332146 *0001V,01/01/70 15:20:47.400,999.894648
3332255 *0001V,01/01/70 15:20:47.500,999.849771
3332349 *0001V,01/01/70 15:20:47.600,999.758560
3332458 *0001V,01/01/70 15:20:47.700,999.754644
3332552 *0001V,01/01/70 15:20:47.800,999.679946
3332661 *0001V,01/01/70 15:20:47.900,999.608914
3332755 *0001V,01/01/70 15:20:48.000,999.592195
3332848 *0001V,01/01/70 15:20:48.100,999.578016
3332957 *0001V,01/01/70 15:20:48.200,999.557976
3333051 *0001V,01/01/70 15:20:48.300,999.537742
3333160 *0001V,01/01/70 15:20:48.400,999.529530
3333254 *0001V,01/01/70 15:20:48.500,999.428975
3333347 *0001V,01/01/70 15:20:48.600,999.423587
3333457 *0001V,01/01/70 15:20:48.700,999.452221
3333550 *0001V,01/01/70 15:20:48.800,999.428987
3333659 *0001V,01/01/70 15:20:48.900,999.421322
3333753 *0001V,01/01/70 15:20:49.000,999.444580
3333847 *0001V,01/01/70 15:20:49.100,999.368381
3333956 *0001V,01/01/70 15:20:49.200,999.323706
3334049 *0001V,01/01/70 15:20:49.300,999.336840
3334159 *0001V,01/01/70 15:20:49.400,999.376078
3334252 *0001V,01/01/70 15:20:49.500,999.300277
3334346 *0001V,01/01/70 15:20:49.600,999.342764
3334455 *0001V,01/01/70 15:20:49.700,999.347154
3334549 *0001V,01/01/70 15:20:49.800,999.340051
3334658 *0001V,01/01/70 15:20:49.900,999.412656
3334751 *0001V,01/01/70 15:20:50.000,999.427118
3334861 *0001V,01/01/70 15:20:50.100,999.413707
3334954 *0001V,01/01/70 15:20:50.200,999.406736
3335048 *0001V,01/01/70 15:20:50.300,999.424253
3335157 *0001V,01/01/70 15:20:50.400,999.374446
3335251 *0001V,01/01/70 15:20:50.500,999.264270
3335360 *0001V,01/01/70 15:20:50.600,999.330008
3335453 *0001V,01/01/70 15:20:50.700,999.322350
3335547 *0001V,01/01/70 15:20:50.800,999.338257
3335656 *0001V,01/01/70 15:20:50.900,999.469418
3335750 *0001V,01/01/70 15:20:51.000,999.573244
3335859 *0001V,01/01/70 15:20:51.100,999.611052
3335953 *0001V,01/01/70 15:20:51.200,999.650133
3336046 *0001V,01/01/70 15:20:51.300,999.717266
3336155 *0001V,01/01/70 15:20:51.400,999.694845
3336249 *0001V,01/01/70 15:20:51.500,999.700893
3336358 *0001V,01/01/70 15:20:51.600,999.762068
3336452 *0001V,01/01/70 15:20:51.700,999.756017
3336561 *0001V,01/01/70 15:20:51.800,999.756732
3336655 *0001V,01/01/70 15:20:51.900,999.775515
3336748 *0001V,01/01/70 15:20:52.000,999.803232
3336857 *0001V,01/01/70 15:20:52.100,999.823490
3336951 *0001V,01/01/70 15:20:52.200,999.772363
3337060 *0001V,01/01/70 15:20:52.300,999.791777
3337154 *0001V,01/01/70 15:20:52.400,999.841422
3337247 *0001V,01/01/70 15:20:52.500,999.945042
3337357 *0001V,01/01/70 15:20:52.600,1000.014342
3337450 *0001V,01/01/70 15:20:52.700,1000.020129
3337559 *0001V,01/01/70 15:20:52.800,999.990965
3337653 *0001V,01/01/70 15:20:52.900,999.979586
3337747 *0001V,01/01/70 15:20:53.000,999.936567
3337856 *0001V,01/01/70 15:20:53.100,999.949940
3337949 *0001V,01/01/70 15:20:53.200,999.957286
3338059 *0001V,01/01/70 15:20:53.300,999.907654
3338152 *0001V,01/01/70 15:20:53.400,999.991365
3338261 *0001V,01/01/70 15:20:53.500,1000.044898
3338355 *0001V,01/01/70 15:20:53.600,1000.055110
3338449 *0001V,01/01/70 15:20:53.700,1000.015245
3338558 *0001V,01/01/70 15:20:53.800,999.959070
3338651 *0001V,01/01/70 15:20:53.900,999.962947
3338761 *0001V,01/01/70 15:20:54.000,999.943855
3338854 *0001V,01/01/70 15:20:54.100,999.914843
3338948 *0001V,01/01/70 15:20:54.200,999.887010
3339057 *0001V,01/01/70 15:20:54.300,999.849286
3339151 *0001V,01/01/70 15:20:54.400,999.890875
3339260 *0001V,01/01/70 15:20:54.500,999.869865
3339353 *0001V,01/01/70 15:20:54.600,999.808550
3339447 *0001V,01/01/70 15:20:54.700,999.793050
3339556 *0001V,01/01/70 15:20:54.800,999.805633
3339650 *0001V,01/01/70 15:20:54.900,999.802640
3339759 *0001V,01/01/70 15:20:55.000,999.717579
3339853 *0001V,01/01/70 15:20:55.100,999.737158
3339946 *0001V,01/01/70 15:20:55.200,999.753359
3340055 *0001V,01/01/70 15:20:55.300,999.702004
3340149 *0001V,01/01/70 15:20:55.400,999.697073
3340258 *0001V,01/01/70 15:20:55.500,999.634438
3340352 *0001V,01/01/70 15:20:55.600,999.645881
3340445 *0001V,01/01/70 15:20:55.700,999.630922
3340555 *0001V,01/01/70 15:20:55.800,999.567708
3340648 *0001V,01/01/70 15:20:55.900,999.581563
3340757 *0001V,01/01/70 15:20:56.000,999.528834
3340851 *0001V,01/01/70 15:20:56.100,999.496426
3340960 *0001V,01/01/70 15:20:56.200,999.475135
3341054 *0001V,01/01/70 15:20:56.300,999.522049
3341147 *0001V,01/01/70 15:20:56.400,999.478621
3341257 *0001V,01/01/70 15:20:56.500,999.413998
3341350 *0001V,01/01/70 15:20:56.600,999.409752
3341459 *0001V,01/01/70 15:20:56.700,999.430024
3341553 *0001V,01/01/70 15:20:56.800,999.432042
3341647 *0001V,01/01/70 15:20:56.900,999.427703
3341756 *0001V,01/01/70 15:20:57.000,999.426763
3341849 *0001V,01/01/70 15:20:57.100,999.478183
3341959 *0001V,01/01/70 15:20:57.200,999.456356
3342052 *0001V,01/01/70 15:20:57.300,999.473219
3342146 *0001V,01/01/70 15:20:57.400,999.447746
3342255 *0001V,01/01/70 15:20:57.500,999.498309
3342349 *0001V,01/01/70 15:20:57.600,999.510167
3342458 *0001V,01/01/70 15:20:57.700,999.511388
3342551 *0001V,01/01/70 15:20:57.800,999.520374
3342661 *0001V,01/01/70 15:20:57.900,999.552263
3342754 *0001V,01/01/70 15:20:58.000,999.533352
3342848 *0001V,01/01/70 15:20:58.100,999.594491
3342957 *0001V,01/01/70 15:20:58.200,999.588496
3343051 *0001V,01/01/70 15:20:58.300,999.599655
3343160 *0001V,01/01/70 15:20:58.400,999.587158
3343253 *0001V,01/01/70 15:20:58.500,999.597387
3343347 *0001V,01/01/70 15:20:58.600,999.618896
3343456 *0001V,01/01/70 15:20:58.700,999.610896
3343550 *0001V,01/01/70 15:20:58.800,999.694283
3343659 *0001V,01/01/70 15:20:58.900,999.710673
3343753 *0001V,01/01/70 15:20:59.000,999.731872
3343846 *0001V,01/01/70 15:20:59.100,999.791742
3343955 *0001V,01/01/70 15:20:59.200,999.791222
3344049 *0001V,01/01/70 15:20:59.300,999.792776
3344158 *0001V,01/01/70 15:20:59.400,999.818437
3344252 *0001V,01/01/70 15:20:59.500,999.850995
3344361 *0001V,01/01/70 15:20:59.600,999.876230
3344455 *0001V,01/01/70 15:20:59.700,999.875856
3344548 *0001V,01/01/70 15:20:59.800,999.913815
3344657 *0001V,01/01/70 15:20:59.900,999.829199
3344751 *0001V,01/01/70 15:21:00.000,999.811748
3344860 *0001V,01/01/70 15:21:00.100,999.897783
3344954 *0001V,01/01/70 15:21:00.200,999.977828
3345047 *0001V,01/01/70 15:21:00.300,999.974921
3345157 *0001V,01/01/70 15:21:00.400,999.934322
3345250 *0001V,01/01/70 15:21:00.500,999.908032
3345359 *0001V,01/01/70 15:21:00.600,999.875027
3345453 *0001V,01/01/70 15:21:00.700,999.840317
3345547 *0001V,01/01/70 15:21:00.800,999.807044
3345656 *0001V,01/01/70 15:21:00.900,999.823239
3345749 *0001V,01/01/70 15:21:01.000,999.883943
3345859 *0001V,01/01/70 15:21:01.100,999.929963
3345952 *0001V,01/01/70 15:21:01.200,999.925952
3346046 *0001V,01/01/70 15:21:01.300,999.872856
3346155 *0001V,01/01/70 15:21:01.400,999.931963
3346249 *0001V,01/01/70 15:21:01.500,999.934249
3346358 *0001V,01/01/70 15:21:01.600,999.985332
3346451 *0001V,01/01/70 15:21:01.700,999.975899
3346561 *0001V,01/01/70 15:21:01.800,999.941141
3346654 *0001V,01/01/70 15:21:01.900,999.900272
3346748 *0001V,01/01/70 15:21:02.000,999.972597
3346857 *0001V,01/01/70 15:21:02.100,999.962844
3346951 *0001V,01/01/70 15:21:02.200,999.947812
3347060 *0001V,01/01/70 15:21:02.300,999.969652
3347153 *0001V,01/01/70 15:21:02.400,999.974057
3347247 *0001V,01/01/70 15:21:02.500,999.940472
3347356 *0001V,01/01/70 15:21:02.600,999.912171
3347450 *0001V,01/01/70 15:21:02.700,999.929121
3347559 *0001V,01/01/70 15:21:02.800,999.923743
3347653 *0001V,01/01/70 15:21:02.900,999.931039
3347746 *0001V,01/01/70 15:21:03.000,999.916445
3347855 *0001V,01/01/70 15:21:03.100,999.903063
3347949 *0001V,01/01/70 15:21:03.200,999.810132
3348058 *0001V,01/01/70 15:21:03.300,999.821847
3348152 *0001V,01/01/70 15:21:03.400,999.811265
3348261 *0001V,01/01/70 15:21:03.500,999.780113
3348355 *0001V,01/01/70 15:21:03.600,999.739202
3348448 *0001V,01/01/70 15:21:03.700,999.761486
3348557 *0001V,01/01/70 15:21:03.800,999.710698
3348651 *0001V,01/01/70 15:21:03.900,999.710680
3348760 *0001V,01/01/70 15:21:04.000,999.638192
3348854 *0001V,01/01/70 15:21:04.100,999.642211
3348947 *0001V,01/01/70 15:21:04.200,999.565976
3349057 *0001V,01/01/70 15:21:04.300,999.525634
3349150 *0001V,01/01/70 15:21:04.400,999.491871
3349259 *0001V,01/01/70 15:21:04.500,999.463296
3349353 *0001V,01/01/70 15:21:04.600,999.430544
3349447 *0001V,01/01/70 15:21:04.700,999.373604
3349556 *0001V,01/01/70 15:21:04.800,999.397379
3349649 *0001V,01/01/70 15:21:04.900,999.402969
3349759 *0001V,01/01/70 15:21:05.000,999.362832
3349852 *0001V,01/01/70 15:21:05.100,999.310054
3349946 *0001V,01/01/70 15:21:05.200,999.355874
3350055 *0001V,01/01/70 15:21:05.300,999.353611
3350149 *0001V,01/01/70 15:21:05.400,999.308934
3350258 *0001V,01/01/70 15:21:05.500,999.319793
3350351 *0001V,01/01/70 15:21:05.600,999.350068
3350461 *0001V,01/01/70 15:21:05.700,999.337284
3350554 *0001V,01/01/70 15:21:05.800,999.288539
3350648 *0001V,01/01/70 15:21:05.900,999.356722
3350757 *0001V,01/01/70 15:21:06.000,999.399051
3350851 *0001V,01/01/70 15:21:06.100,999.363096
3350960 *0001V,01/01/70 15:21:06.200,999.407585
3351053 *0001V,01/01/70 15:21:06.300,999.509336
3351147 *0001V,01/01/70 15:21:06.400,999.479254
3351256 *0001V,01/01/70 15:21:06.500,999.486014
3351350 *0001V,01/01/70 15:21:06.600,999.550245
3351459 *0001V,01/01/70 15:21:06.700,999.578919
3351553 *0001V,01/01/70 15:21:06.800,999.619587
3351646 *0001V,01/01/70 15:21:06.900,999.570404
3351755 *0001V,01/01/70 15:21:07.000,999.632513
3351849 *0001V,01/01/70 15:21:07.100,999.651268
3351958 *0001V,01/01/70 15:21:07.200,999.617570
3352052 *0001V,01/01/70 15:21:07.300,999.679843
3352161 *0001V,01/01/70 15:21:07.400,999.758280
3352255 *0001V,01/01/70 15:21:07.500,999.822399
3352348 *0001V,01/01/70 15:21:07.600,999.900377
3352457 *0001V,01/01/70 15:21:07.700,999.941837
3352551 *0001V,01/01/70 15:21:07.800,999.994828
3352660 *0001V,01/01/70 15:21:07.900,1000.033493
3352754 *0001V,01/01/70 15:21:08.000,1000.091411
3352847 *0001V,01/01/70 15:21:08.100,1000.123262
3352957 *0001V,01/01/70 15:21:08.200,1000.119262
3353050 *0001V,01/01/70 15:21:08.300,1000.179189
3353159 *0001V,01/01/70 15:21:08.400,1000.134758
3353253 *0001V,01/01/70 15:21:08.500,1000.158082
3353347 *0001V,01/01/70 15:21:08.600,1000.171195
3353456 *0001V,01/01/70 15:21:08.700,1000.175835
3353549 *0001V,01/01/70 15:21:08.800,1000.196469
3353659 *0001V,01/01/70 15:21:08.900,1000.175015
3353752 *0001V,01/01/70 15:21:09.000,1000.179418
3353846 *0001V,01/01/70 15:21:09.100,1000.142185
3353955 *0001V,01/01/70 15:21:09.200,1000.171127
3354049 *0001V,01/01/70 15:21:09.300,1000.128170
3354158 *0001V,01/01/70 15:21:09.400,1000.116725
3354251 *0001V,01/01/70 15:21:09.500,1000.081959
3354361 *0001V,01/01/70 15:21:09.600,1000.044381
3354454 *0001V,01/01/70 15:21:09.700,1000.043488
3354548 *0001V,01/01/70 15:21:09.800,1000.019808
3354657 *0001V,01/01/70 15:21:09.900,1000.013213
3354751 *0001V,01/01/70 15:21:10.000,999.961212
3354860 *0001V,01/01/70 15:21:10.100,999.942473
3354953 *0001V,01/01/70 15:21:10.200,999.890617
3355047 *0001V,01/01/70 15:21:10.300,999.856096
3355156 *0001V,01/01/70 15:21:10.400,999.887604
3355250 *0001V,01/01/70 15:21:10.500,999.808227
3355359 *0001V,01/01/70 15:21:10.600,999.835602
3355453 *0001V,01/01/70 15:21:10.700,999.764441
3355546 *0001V,01/01/70 15:21:10.800,999.789682
3355655 *0001V,01/01/70 15:21:10.900,999.696163
3355749 *0001V,01/01/70 15:21:11.000,999.727834
3355858 *0001V,01/01/70 15:21:11.100,999.750664
3355952 *0001V,01/01/70 15:21:11.200,999.728499
3356061 *0001V,01/01/70 15:21:11.300,999.677778
3356155 *0001V,01/01/70 15:21:11.400,999.564537
3356248 *0001V,01/01/70 15:21:11.500,999.594318
3356357 *0001V,01/01/70 15:21:11.600,999.559069
3356451 *0001V,01/01/70 15:21:11.700,999.573352
3356560 *0001V,01/01/70 15:21:11.800,999.609450
3356654 *0001V,01/01/70 15:21:11.900,999.529869
3356747 *0001V,01/01/70 15:21:12.000,999.537841
3356857 *0001V,01/01/70 15:21:12.100,999.540441
3356950 *0001V,01/01/70 15:21:12.200,999.559823
3357059 *0001V,01/01/70 15:21:12.300,999.587514
3357153 *0001V,01/01/70 15:21:12.400,999.574092
3357247 *0001V,01/01/70 15:21:12.500,999.531545
3357356 *0001V,01/01/70 15:21:12.600,999.526683
3357449 *0001V,01/01/70 15:21:12.700,999.546556
3357559 *0001V,01/01/70 15:21:12.800,999.596545
3357652 *0001V,01/01/70 15:21:12.900,999.570656
3357746 *0001V,01/01/70 15:21:13.000,999.518308
3357855 *0001V,01/01/70 15:21:13.100,999.537966
3357949 *0001V,01/01/70 15:21:13.200,999.444979
3358058 *0001V,01/01/70 15:21:13.300,999.477409
3358152 *0001V,01/01/70 15:21:13.400,999.521819
3358261 *0001V,01/01/70 15:21:13.500,999.456510
3358354 *0001V,01/01/70 15:21:13.600,999.457499
3358448 *0001V,01/01/70 15:21:13.700,999.467672
3358557 *0001V,01/01/70 15:21:13.800,999.424004
3358651 *0001V,01/01/70 15:21:13.900,999.401292
3358760 *0001V,01/01/70 15:21:14.000,999.473163
3358854 *0001V,01/01/70 15:21:14.100,999.439685
3358947 *0001V,01/01/70 15:21:14.200,999.420650
3359056 *0001V,01/01/70 15:21:14.300,999.480047
3359150 *0001V,01/01/70 15:21:14.400,999.430970
3359259 *0001V,01/01/70 15:21:14.500,999.459964
3359353 *0001V,01/01/70 15:21:14.600,999.396140
3359446 *0001V,01/01/70 15:21:14.700,999.460507
3359556 *0001V,01/01/70 15:21:14.800,999.498494
3359649 *0001V,01/01/70 15:21:14.900,999.447146
3359758 *0001V,01/01/70 15:21:15.000,999.464484
3359852 *0001V,01/01/70 15:21:15.100,999.459671
3359961 *0001V,01/01/70 15:21:15.200,999.507660
3400055 *0001V,01/01/70 15:21:15.300,999.499542
3400148 *0001V,01/01/70 15:21:15.400,999.505229
3400258 *0001V,01/01/70 15:21:15.500,999.587303
3400351 *0001V,01/01/70 15:21:15.600,999.552216
3400460 *0001V,01/01/70 15:21:15.700,999.501680
3400554 *0001V,01/01/70 15:21:15.800,999.567172
3400648 *0001V,01/01/70 15:21:15.900,999.605638
3400757 *0001V,01/01/70 15:21:16.000,999.630139
3400850 *0001V,01/01/70 15:21:16.100,999.655072
3400960 *0001V,01/01/70 15:21:16.200,999.648851
3401053 *0001V,01/01/70 15:21:16.300,999.662409
3401147 *0001V,01/01/70 15:21:16.400,999.701431
3401256 *0001V,01/01/70 15:21:16.500,999.702608
3401350 *0001V,01/01/70 15:21:16.600,999.738396
3401459 *0001V,01/01/70 15:21:16.700,999.707924
3401552 *0001V,01/01/70 15:21:16.800,999.778762
3401646 *0001V,01/01/70 15:21:16.900,999.784402
3401755 *0001V,01/01/70 15:21:17.000,999.816461
3401849 *0001V,01/01/70 15:21:17.100,999.841221
3401958 *0001V,01/01/70 15:21:17.200,999.845284
3402052 *0001V,01/01/70 15:21:17.300,999.838537
3402161 *0001V,01/01/70 15:21:17.400,999.930026
3402254 *0001V,01/01/70 15:21:17.500,999.976309
3402348 *0001V,01/01/70 15:21:17.600,1000.036946
3402457 *0001V,01/01/70 15:21:17.700,1000.054851
3402551 *0001V,01/01/70 15:21:17.800,1000.080486
3402660 *0001V,01/01/70 15:21:17.900,1000.123191
3402753 *0001V,01/01/70 15:21:18.000,1000.136331
3402847 *0001V,01/01/70 15:21:18.100,1000.134875
3402956 *0001V,01/01/70 15:21:18.200,1000.173715
3403050 *0001V,01/01/70 15:21:18.300,1000.191202
3403159 *0001V,01/01/70 15:21:18.400,1000.174902
3403253 *0001V,01/01/70 15:21:18.500,1000.182448
3403346 *0001V,01/01/70 15:21:18.600,1000.180118
3403455 *0001V,01/01/70 15:21:18.700,1000.221121
3403549 *0001V,01/01/70 15:21:18.800,1000.228518
3403658 *0001V,01/01/70 15:21:18.900,1000.216466
3403752 *0001V,01/01/70 15:21:19.000,1000.268765
3403861 *0001V,01/01/70 15:21:19.100,1000.297968
3403955 *0001V,01/01/70 15:21:19.200,1000.228118
3404048 *0001V,01/01/70 15:21:19.300,1000.193374
3404157 *0001V,01/01/70 15:21:19.400,1000.203540
3404251 *0001V,01/01/70 15:21:19.500,1000.117722
3404360 *0001V,01/01/70 15:21:19.600,1000.160683
3404454 *0001V,01/01/70 15:21:19.700,1000.128987
3404547 *0001V,01/01/70 15:21:19.800,1000.099142
3404657 *0001V,01/01/70 15:21:19.900,1000.055857
3404750 *0001V,01/01/70 15:21:20.000,999.967656
3404860 *0001V,01/01/70 15:21:20.100,999.960503
3404953 *0001V,01/01/70 15:21:20.200,999.908249
3405047 *0001V,01/01/70 15:21:20.300,999.883268
3405156 *0001V,01/01/70 15:21:20.400,999.894675
3405250 *0001V,01/01/70 15:21:20.500,999.766823
3405359 *0001V,01/01/70 15:21:20.600,999.761222
3405452 *0001V,01/01/70 15:21:20.700,999.796752
3405562 *0001V,01/01/70 15:21:20.800,999.787912
3405655 *0001V,01/01/70 15:21:20.900,999.756842
3405749 *0001V,01/01/70 15:21:21.000,999.700501
3405858 *0001V,01/01/70 15:21:21.100,999.676864
3405952 *0001V,01/01/70 15:21:21.200,999.674613
3406061 *0001V,01/01/70 15:21:21.300,999.594225
3406154 *0001V,01/01/70 15:21:21.400,999.544657
3406248 *0001V,01/01/70 15:21:21.500,999.539411
3406357 *0001V,01/01/70 15:21:21.600,999.512888
3406451 *0001V,01/01/70 15:21:21.700,999.485230
3406560 *0001V,01/01/70 15:21:21.800,999.388293
3406654 *0001V,01/01/70 15:21:21.900,999.344760
3406747 *0001V,01/01/70 15:21:22.000,999.272622
3406856 *0001V,01/01/70 15:21:22.100,999.222118
3406950 *0001V,01/01/70 15:21:22.200,999.174547
3407059 *0001V,01/01/70 15:21:22.300,999.176898
3407153 *0001V,01/01/70 15:21:22.400,999.088802
3407246 *0001V,01/01/70 15:21:22.500,999.090379
3407356 *0001V,01/01/70 15:21:22.600,999.024458
3407449 *0001V,01/01/70 15:21:22.700,998.975512
3407558 *0001V,01/01/70 15:21:22.800,998.916225
3407652 *0001V,01/01/70 15:21:22.900,998.969309
3407761 *0001V,01/01/70 15:21:23.000,998.930455
3407855 *0001V,01/01/70 15:21:23.100,998.896493
3407948 *0001V,01/01/70 15:21:23.200,998.914737
3408058 *0001V,01/01/70 15:21:23.300,998.925451
3408151 *0001V,01/01/70 15:21:23.400,998.960090
3408260 *0001V,01/01/70 15:21:23.500,998.939096
3408354 *0001V,01/01/70 15:21:23.600,998.941861
3408448 *0001V,01/01/70 15:21:23.700,998.908637
3408557 *0001V,01/01/70 15:21:23.800,999.004747
3408650 *0001V,01/01/70 15:21:23.900,999.053663
3408760 *0001V,01/01/70 15:21:24.000,999.145963
3408853 *0001V,01/01/70 15:21:24.100,999.143932
3408947 *0001V,01/01/70 15:21:24.200,999.150967
3409056 *0001V,01/01/70 15:21:24.300,999.222951
3409150 *0001V,01/01/70 15:21:24.400,999.338614
3409259 *0001V,01/01/70 15:21:24.500,999.356047
3409352 *0001V,01/01/70 15:21:24.600,999.413408
3409462 *0001V,01/01/70 15:21:24.700,999.487830
3409555 *0001V,01/01/70 15:21:24.800,999.531415
3409649 *0001V,01/01/70 15:21:24.900,999.702305
3409758 *0001V,01/01/70 15:21:25.000,999.754928
3409852 *0001V,01/01/70 15:21:25.100,999.908824
3409961 *0001V,01/01/70 15:21:25.200,999.921385
3410054 *0001V,01/01/70 15:21:25.300,1000.021609
3410148 *0001V,01/01/70 15:21:25.400,1000.122154
3410257 *0001V,01/01/70 15:21:25.500,1000.218328
3410351 *0001V,01/01/70 15:21:25.600,1000.282540
3410460 *0001V,01/01/70 15:21:25.700,1000.346504
3410553 *0001V,01/01/70 15:21:25.800,1000.420717
3410647 *0001V,01/01/70 15:21:25.900,1000.419828
3410756 *0001V,01/01/70 15:21:26.000,1000.420430
3410850 *0001V,01/01/70 15:21:26.100,1000.434089
3410959 *0001V,01/01/70 15:21:26.200,1000.466065
3411053 *0001V,01/01/70 15:21:26.300,1000.461502
3411146 *0001V,01/01/70 15:21:26.400,1000.475138
3411255 *0001V,01/01/70 15:21:26.500,1000.494166
3411349 *0001V,01/01/70 15:21:26.600,1000.562086
3411458 *0001V,01/01/70 15:21:26.700,1000.662642
3411552 *0001V,01/01/70 15:21:26.800,1000.653527
3411661 *0001V,01/01/70 15:21:26.900,1000.595140
3411755 *0001V,01/01/70 15:21:27.000,1000.551843
3411848 *0001V,01/01/70 15:21:27.100,1000.538905
3411957 *0001V,01/01/70 15:21:27.200,1000.457015
3412051 *0001V,01/01/70 15:21:27.300,1000.423640
3412160 *0001V,01/01/70 15:21:27.400,1000.387062
3412254 *0001V,01/01/70 15:21:27.500,1000.333738
3412347 *0001V,01/01/70 15:21:27.600,1000.268118
3412457 *0001V,01/01/70 15:21:27.700,1000.199490
3412550 *0001V,01/01/70 15:21:27.800,1000.111857
3412659 *0001V,01/01/70 15:21:27.900,1000.019451
3412753 *0001V,01/01/70 15:21:28.000,999.995940
3412847 *0001V,01/01/70 15:21:28.100,999.908169
3412956 *0001V,01/01/70 15:21:28.200,999.865006
3413050 *0001V,01/01/70 15:21:28.300,999.787766
3413159 *0001V,01/01/70 15:21:28.400,999.747320
3413252 *0001V,01/01/70 15:21:28.500,999.685921
3413346 *0001V,01/01/70 15:21:28.600,999.619070
3413455 *0001V,01/01/70 15:21:28.700,999.502759
3413549 *0001V,01/01/70 15:21:28.800,999.390311
3413658 *0001V,01/01/70 15:21:28.900,999.294793
3413752 *0001V,01/01/70 15:21:29.000,999.305030
3413861 *0001V,01/01/70 15:21:29.100,999.226378
3413954 *0001V,01/01/70 15:21:29.200,999.269264
3414048 *0001V,01/01/70 15:21:29.300,999.231068
3414157 *0001V,01/01/70 15:21:29.400,999.213399
3414251 *0001V,01/01/70 15:21:29.500,999.052190
3414360 *0001V,01/01/70 15:21:29.600,999.059459
3414454 *0001V,01/01/70 15:21:29.700,999.064079
3414547 *0001V,01/01/70 15:21:29.800,999.099957
3414656 *0001V,01/01/70 15:21:29.900,999.102712
3414750 *0001V,01/01/70 15:21:30.000,999.030225
3414859 *0001V,01/01/70 15:21:30.100,999.058337
3414953 *0001V,01/01/70 15:21:30.200,999.046038
3415046 *0001V,01/01/70 15:21:30.300,999.150908
3415156 *0001V,01/01/70 15:21:30.400,999.130789
3415249 *0001V,01/01/70 15:21:30.500,999.133746
3415358 *0001V,01/01/70 15:21:30.600,999.115862
3415452 *0001V,01/01/70 15:21:30.700,999.174282
3415561 *0001V,01/01/70 15:21:30.800,999.216987
3415655 *0001V,01/01/70 15:21:30.900,999.266694
3415748 *0001V,01/01/70 15:21:31.000,999.341857
3415858 *0001V,01/01/70 15:21:31.100,999.358569
3415951 *0001V,01/01/70 15:21:31.200,999.396545
3416060 *0001V,01/01/70 15:21:31.300,999.404766
3416154 *0001V,01/01/70 15:21:31.400,999.441184
3416248 *0001V,01/01/70 15:21:31.500,999.436930
3416357 *0001V,01/01/70 15:21:31.600,999.456662
3416450 *0001V,01/01/70 15:21:31.700,999.498444
3416560 *0001V,01/01/70 15:21:31.800,999.591151
3416653 *0001V,01/01/70 15:21:31.900,999.592925
3416747 *0001V,01/01/70 15:21:32.000,999.656965
3416856 *0001V,01/01/70 15:21:32.100,999.676735
3416950 *0001V,01/01/70 15:21:32.200,999.752050
3417059 *0001V,01/01/70 15:21:32.300,999.783317
3417152 *0001V,01/01/70 15:21:32.400,999.820156
3417246 *0001V,01/01/70 15:21:32.500,999.895940
3417355 *0001V,01/01/70 15:21:32.600,999.985815
3417449 *0001V,01/01/70 15:21:32.700,1000.066645
3417558 *0001V,01/01/70 15:21:32.800,999.988613
3417651 *0001V,01/01/70 15:21:32.900,1000.005863
3417761 *0001V,01/01/70 15:21:33.000,999.942792
3417854 *0001V,01/01/70 15:21:33.100,1000.014229
3417948 *0001V,01/01/70 15:21:33.200,1000.019743
3418057 *0001V,01/01/70 15:21:33.300,1000.067394
3418151 *0001V,01/01/70 15:21:33.400,1000.142078
3418260 *0001V,01/01/70 15:21:33.500,1000.210406
3418353 *0001V,01/01/70 15:21:33.600,1000.204691
3418447 *0001V,01/01/70 15:21:33.700,1000.219933
3418556 *0001V,01/01/70 15:21:33.800,1000.298675
3418650 *0001V,01/01/70 15:21:33.900,1000.331907
3418759 *0001V,01/01/70 15:21:34.000,1000.241165
3418853 *0001V,01/01/70 15:21:34.100,1000.147281
3418946 *0001V,01/01/70 15:21:34.200,1000.164633
3419055 *0001V,01/01/70 15:21:34.300,1000.111549
3419149 *0001V,01/01/70 15:21:34.400,1000.072276
3419258 *0001V,01/01/70 15:21:34.500,1000.012985
3419352 *0001V,01/01/70 15:21:34.600,1000.019292
3419461 *0001V,01/01/70 15:21:34.700,1000.008845
3419555 *0001V,01/01/70 15:21:34.800,999.975131
3419648 *0001V,01/01/70 15:21:34.900,999.974176
3419758 *0001V,01/01/70 15:21:35.000,999.941200
3419851 *0001V,01/01/70 15:21:35.100,999.888725
3419960 *0001V,01/01/70 15:21:35.200,999.834576
3420054 *0001V,01/01/70 15:21:35.300,999.820351
3420148 *0001V,01/01/70 15:21:35.400,999.812665
3420257 *0001V,01/01/70 15:21:35.500,999.793941
3420350 *0001V,01/01/70 15:21:35.600,999.773293
3420460 *0001V,01/01/70 15:21:35.700,999.729204
3420553 *0001V,01/01/70 15:21:35.800,999.737138
3420647 *0001V,01/01/70 15:21:35.900,999.644098
3420756 *0001V,01/01/70 15:21:36.000,999.678933
3420850 *0001V,01/01/70 15:21:36.100,999.614713
3420959 *0001V,01/01/70 15:21:36.200,999.625141
3421052 *0001V,01/01/70 15:21:36.300,999.567437
3421146 *0001V,01/01/70 15:21:36.400,999.623191
3421255 *0001V,01/01/70 15:21:36.500,999.504754
3421349 *0001V,01/01/70 15:21:36.600,999.485173
3421458 *0001V,01/01/70 15:21:36.700,999.524828
3421552 *0001V,01/01/70 15:21:36.800,999.511475
3421661 *0001V,01/01/70 15:21:36.900,999.447507
3421754 *0001V,01/01/70 15:21:37.000,999.427730
3421848 *0001V,01/01/70 15:21:37.100,999.383983
3421957 *0001V,01/01/70 15:21:37.200,999.444022
3422051 *0001V,01/01/70 15:21:37.300,999.445367
3422160 *0001V,01/01/70 15:21:37.400,999.414915
3422254 *0001V,01/01/70 15:21:37.500,999.455054
3422347 *0001V,01/01/70 15:21:37.600,999.446128
3422456 *0001V,01/01/70 15:21:37.700,999.530790
3422550 *0001V,01/01/70 15:21:37.800,999.502684
3422659 *0001V,01/01/70 15:21:37.900,999.558262
3422753 *0001V,01/01/70 15:21:38.000,999.540657
3422846 *0001V,01/01/70 15:21:38.100,999.540543
3422956 *0001V,01/01/70 15:21:38.200,999.532393
3423049 *0001V,01/01/70 15:21:38.300,999.540705
3423158 *0001V,01/01/70 15:21:38.400,999.581858
3423252 *0001V,01/01/70 15:21:38.500,999.595892
3423346 *0001V,01/01/70 15:21:38.600,999.588761
3423455 *0001V,01/01/70 15:21:38.700,999.609347
3423548 *0001V,01/01/70 15:21:38.800,999.600169
3423658 *0001V,01/01/70 15:21:38.900,999.588369
3423751 *0001V,01/01/70 15:21:39.000,999.605767
3423860 *0001V,01/01/70 15:21:39.100,999.634248
3423954 *0001V,01/01/70 15:21:39.200,999.611350
3424048 *0001V,01/01/70 15:21:39.300,999.619101
3424157 *0001V,01/01/70 15:21:39.400,999.659062
3424250 *0001V,01/01/70 15:21:39.500,999.669493
3424360 *0001V,01/01/70 15:21:39.600,999.588402
3424453 *0001V,01/01/70 15:21:39.700,999.736860
3424547 *0001V,01/01/70 15:21:39.800,999.672909
3424656 *0001V,01/01/70 15:21:39.900,999.673250
3424750 *0001V,01/01/70 15:21:40.000,999.565744
3424859 *0001V,01/01/70 15:21:40.100,999.595057
3424952 *0001V,01/01/70 15:21:40.200,999.618455
3425046 *0001V,01/01/70 15:21:40.300,999.618730
3425155 *0001V,01/01/70 15:21:40.400,999.614757
3425249 *0001V,01/01/70 15:21:40.500,999.597556
3425358 *0001V,01/01/70 15:21:40.600,999.598263
3425452 *0001V,01/01/70 15:21:40.700,999.661723
3425561 *0001V,01/01/70 15:21:40.800,999.613170
3425654 *0001V,01/01/70 15:21:40.900,999.642312
3425748 *0001V,01/01/70 15:21:41.000,999.655396
3425857 *0001V,01/01/70 15:21:41.100,999.603727
3425951 *0001V,01/01/70 15:21:41.200,999.638891
3426060 *0001V,01/01/70 15:21:41.300,999.663344
3426154 *0001V,01/01/70 15:21:41.400,999.654678
3426247 *0001V,01/01/70 15:21:41.500,999.606177
3426356 *0001V,01/01/70 15:21:41.600,999.654291
3426450 *0001V,01/01/70 15:21:41.700,999.666500
3426559 *0001V,01/01/70 15:21:41.800,999.569563
3426653 *0001V,01/01/70 15:21:41.900,999.609735
3426746 *0001V,01/01/70 15:21:42.000,999.619926
3426856 *0001V,01/01/70 15:21:42.100,999.646732
3426949 *0001V,01/01/70 15:21:42.200,999.699377
3427058 *0001V,01/01/70 15:21:42.300,999.657701
3427152 *0001V,01/01/70 15:21:42.400,999.658362
3427261 *0001V,01/01/70 15:21:42.500,999.649871
3427355 *0001V,01/01/70 15:21:42.600,999.721045
3427448 *0001V,01/01/70 15:21:42.700,999.752143
3427558 *0001V,01/01/70 15:21:42.800,999.770284
3427651 *0001V,01/01/70 15:21:42.900,999.772423
3427760 *0001V,01/01/70 15:21:43.000,999.811062
3427854 *0001V,01/01/70 15:21:43.100,999.775498
3427948 *0001V,01/01/70 15:21:43.200,999.771951
3428057 *0001V,01/01/70 15:21:43.300,999.819001
3428150 *0001V,01/01/70 15:21:43.400,999.769159
3428260 *0001V,01/01/70 15:21:43.500,999.811984
3428353 *0001V,01/01/70 15:21:43.600,999.845376
3428447 *0001V,01/01/70 15:21:43.700,999.817598
3428556 *0001V,01/01/70 15:21:43.800,999.814314
3428650 *0001V,01/01/70 15:21:43.900,999.753767
3428759 *0001V,01/01/70 15:21:44.000,999.697071
3428852 *0001V,01/01/70 15:21:44.100,999.750391
3428946 *0001V,01/01/70 15:21:44.200,999.740771
3429055 *0001V,01/01/70 15:21:44.300,999.717222
3429149 *0001V,01/01/70 15:21:44.400,999.759833
3429258 *0001V,01/01/70 15:21:44.500,999.749078
3429352 *0001V,01/01/70 15:21:44.600,999.710136
3429461 *0001V,01/01/70 15:21:44.700,999.695942
3429554 *0001V,01/01/70 15:21:44.800,999.704773
3429648 *0001V,01/01/70 15:21:44.900,999.726083
3429757 *0001V,01/01/70 15:21:45.000,999.659749
3429851 *0001V,01/01/70 15:21:45.100,999.623134
3429960 *0001V,01/01/70 15:21:45.200,999.663066
3430054 *0001V,01/01/70 15:21:45.300,999.666431
3430147 *0001V,01/01/70 15:21:45.400,999.705980
3430256 *0001V,01/01/70 15:21:45.500,999.675059
3430350 *0001V,01/01/70 15:21:45.600,999.659978
3430459 *0001V,01/01/70 15:21:45.700,999.685487
3430553 *0001V,01/01/70 15:21:45.800,999.690462
3430646 *0001V,01/01/70 15:21:45.900,999.647582
3430756 *0001V,01/01/70 15:21:46.000,999.664048
3430849 *0001V,01/01/70 15:21:46.100,999.659576
3430958 *0001V,01/01/70 15:21:46.200,999.646041
3431052 *0001V,01/01/70 15:21:46.300,999.658165
3431161 *0001V,01/01/70 15:21:46.400,999.623116
3431255 *0001V,01/01/70 15:21:46.500,999.666257
3431348 *0001V,01/01/70 15:21:46.600,999.710549
3431458 *0001V,01/01/70 15:21:46.700,999.649795
3431551 *0001V,01/01/70 15:21:46.800,999.681832
3431660 *0001V,01/01/70 15:21:46.900,999.745280
3431754 *0001V,01/01/70 15:21:47.000,999.731473
3431848 *0001V,01/01/70 15:21:47.100,999.717224
3431957 *0001V,01/01/70 15:21:47.200,999.739201
3432050 *0001V,01/01/70 15:21:47.300,999.796640
3432160 *0001V,01/01/70 15:21:47.400,999.761516
3432253 *0001V,01/01/70 15:21:47.500,999.763268
3432347 *0001V,01/01/70 15:21:47.600,999.812546
3432456 *0001V,01/01/70 15:21:47.700,999.833339
3432550 *0001V,01/01/70 15:21:47.800,999.776046
3432659 *0001V,01/01/70 15:21:47.900,999.812424
3432752 *0001V,01/01/70 15:21:48.000,999.807813
3432846 *0001V,01/01/70 15:21:48.100,999.769217
3432955 *0001V,01/01/70 15:21:48.200,999.812085
3433049 *0001V,01/01/70 15:21:48.300,999.801748
3433158 *0001V,01/01/70 15:21:48.400,999.750491
3433252 *0001V,01/01/70 15:21:48.500,999.789105
3433361 *0001V,01/01/70 15:21:48.600,999.845389
3433454 *0001V,01/01/70 15:21:48.700,999.828949
3433548 *0001V,01/01/70 15:21:48.800,999.853182
3433657 *0001V,01/01/70 15:21:48.900,999.814457
3433751 *0001V,01/01/70 15:21:49.000,999.834614
3433860 *0001V,01/01/70 15:21:49.100,999.749127
3433954 *0001V,01/01/70 15:21:49.200,999.784290
3434047 *0001V,01/01/70 15:21:49.300,999.733134
3434156 *0001V,01/01/70 15:21:49.400,999.678604
3434250 *0001V,01/01/70 15:21:49.500,999.681137
3434359 *0001V,01/01/70 15:21:49.600,999.652591
3434453 *0001V,01/01/70 15:21:49.700,999.631092
3434546 *0001V,01/01/70 15:21:49.800,999.686257
3434656 *0001V,01/01/70 15:21:49.900,999.721625
3434749 *0001V,01/01/70 15:21:50.000,999.644419
3434858 *0001V,01/01/70 15:21:50.100,999.697774
3434952 *0001V,01/01/70 15:21:50.200,999.626025
3435061 *0001V,01/01/70 15:21:50.300,999.627830
3435155 *0001V,01/01/70 15:21:50.400,999.617551
3435248 *0001V,01/01/70 15:21:50.500,999.657081
3435358 *0001V,01/01/70 15:21:50.600,999.589584
3435451 *0001V,01/01/70 15:21:50.700,999.550806
3435560 *0001V,01/01/70 15:21:50.800,999.632048
3435654 *0001V,01/01/70 15:21:50.900,999.623852
3435748 *0001V,01/01/70 15:21:51.000,999.599062
3435857 *0001V,01/01/70 15:21:51.100,999.610516
3435950 *0001V,01/01/70 15:21:51.200,999.535804
3436060 *0001V,01/01/70 15:21:51.300,999.616249
3436153 *0001V,01/01/70 15:21:51.400,999.582567
3436247 *0001V,01/01/70 15:21:51.500,999.583628
3436356 *0001V,01/01/70 15:21:51.600,999.603400
3436450 *0001V,01/01/70 15:21:51.700,999.583949
3436559 *0001V,01/01/70 15:21:51.800,999.554731
3436652 *0001V,01/01/70 15:21:51.900,999.584777
3436746 *0001V,01/01/70 15:21:52.000,999.645504
3436855 *0001V,01/01/70 15:21:52.100,999.697934
3436949 *0001V,01/01/70 15:21:52.200,999.751606
3437058 *0001V,01/01/70 15:21:52.300,999.844466
3437152 *0001V,01/01/70 15:21:52.400,999.809450
3437261 *0001V,01/01/70 15:21:52.500,999.786987
3437354 *0001V,01/01/70 15:21:52.600,999.874389
3437448 *0001V,01/01/70 15:21:52.700,999.875347
3437557 *0001V,01/01/70 15:21:52.800,999.889887
3437651 *0001V,01/01/70 15:21:52.900,999.906388
3437760 *0001V,01/01/70 15:21:53.000,999.930897
3437854 *0001V,01/01/70 15:21:53.100,999.972815
3437947 *0001V,01/01/70 15:21:53.200,1000.014498
3438056 *0001V,01/01/70 15:21:53.300,1000.033256
3438150 *0001V,01/01/70 15:21:53.400,999.960330
3438259 *0001V,01/01/70 15:21:53.500,999.974507
3438353 *0001V,01/01/70 15:21:53.600,1000.022260
3438446 *0001V,01/01/70 15:21:53.700,999.978850
3438556 *0001V,01/01/70 15:21:53.800,999.952634
3438649 *0001V,01/01/70 15:21:53.900,999.863681
3438758 *0001V,01/01/70 15:21:54.000,999.830684
3438852 *0001V,01/01/70 15:21:54.100,999.804993
3438961 *0001V,01/01/70 15:21:54.200,999.657146
3439055 *0001V,01/01/70 15:21:54.300,999.666101
3439148 *0001V,01/01/70 15:21:54.400,999.678366
3439258 *0001V,01/01/70 15:21:54.500,999.699946
3439351 *0001V,01/01/70 15:21:54.600,999.687671
3439460 *0001V,01/01/70 15:21:54.700,999.635685
3439554 *0001V,01/01/70 15:21:54.800,999.551832
3439648 *0001V,01/01/70 15:21:54.900,999.636989
3439757 *0001V,01/01/70 15:21:55.000,999.586959
3439850 *0001V,01/01/70 15:21:55.100,999.509186
3439960 *0001V,01/01/70 15:21:55.200,999.504679
3440053 *0001V,01/01/70 15:21:55.300,999.500442
3440147 *0001V,01/01/70 15:21:55.400,999.516150
3440256 *0001V,01/01/70 15:21:55.500,999.473073
3440350 *0001V,01/01/70 15:21:55.600,999.487726
3440459 *0001V,01/01/70 15:21:55.700,999.421920
3440552 *0001V,01/01/70 15:21:55.800,999.439832
3440646 *0001V,01/01/70 15:21:55.900,999.460333
3440755 *0001V,01/01/70 15:21:56.000,999.444728
3440849 *0001V,01/01/70 15:21:56.100,999.442584
3440958 *0001V,01/01/70 15:21:56.200,999.417140
3441052 *0001V,01/01/70 15:21:56.300,999.432683
3441161 *0001V,01/01/70 15:21:56.400,999.363889
3441254 *0001V,01/01/70 15:21:56.500,999.408495
3441348 *0001V,01/01/70 15:21:56.600,999.482986
3441457 *0001V,01/01/70 15:21:56.700,999.470194
3441551 *0001V,01/01/70 15:21:56.800,999.429260
3441660 *0001V,01/01/70 15:21:56.900,999.505528
3441754 *0001V,01/01/70 15:21:57.000,999.525019
3441847 *0001V,01/01/70 15:21:57.100,999.607829
3441956 *0001V,01/01/70 15:21:57.200,999.636796
3442050 *0001V,01/01/70 15:21:57.300,999.666685
3442159 *0001V,01/01/70 15:21:57.400,999.633454
3442253 *0001V,01/01/70 15:21:57.500,999.645742
3442346 *0001V,01/01/70 15:21:57.600,999.681443
3442456 *0001V,01/01/70 15:21:57.700,999.692591
3442549 *0001V,01/01/70 15:21:57.800,999.662862
3442658 *0001V,01/01/70 15:21:57.900,999.738492
3442752 *0001V,01/01/70 15:21:58.000,999.754250
3442846 *0001V,01/01/70 15:21:58.100,999.746470
3442955 *0001V,01/01/70 15:21:58.200,999.810589
3443048 *0001V,01/01/70 15:21:58.300,999.879114
3443158 *0001V,01/01/70 15:21:58.400,999.905336
3443251 *0001V,01/01/70 15:21:58.500,999.908237
3443360 *0001V,01/01/70 15:21:58.600,999.947655
3443454 *0001V,01/01/70 15:21:58.700,1000.023577
3443548 *0001V,01/01/70 15:21:58.800,999.984271
3443657 *0001V,01/01/70 15:21:58.900,1000.003646
3443750 *0001V,01/01/70 15:21:59.000,1000.051029
3443859 *0001V,01/01/70 15:21:59.100,1000.036427
3443953 *0001V,01/01/70 15:21:59.200,1000.032771
3444047 *0001V,01/01/70 15:21:59.300,999.980205
3444156 *0001V,01/01/70 15:21:59.400,1000.004770
3444250 *0001V,01/01/70 15:21:59.500,999.990432
3444359 *0001V,01/01/70 15:21:59.600,999.960710
3444452 *0001V,01/01/70 15:21:59.700,1000.004535
3444561 *0001V,01/01/70 15:21:59.800,1000.007156
3444655 *0001V,01/01/70 15:21:59.900,999.989025
3444749 *0001V,01/01/70 15:22:00.000,999.971023
3444858 *0001V,01/01/70 15:22:00.100,999.987118
3444952 *0001V,01/01/70 15:22:00.200,999.942903
3445061 *0001V,01/01/70 15:22:00.300,999.919478
3445154 *0001V,01/01/70 15:22:00.400,999.941852
3445248 *0001V,01/01/70 15:22:00.500,999.867760
3445357 *0001V,01/01/70 15:22:00.600,999.850402
3445451 *0001V,01/01/70 15:22:00.700,999.803465
3445560 *0001V,01/01/70 15:22:00.800,999.797044
3445654 *0001V,01/01/70 15:22:00.900,999.763534
3445747 *0001V,01/01/70 15:22:01.000,999.746978
3445856 *0001V,01/01/70 15:22:01.100,999.710692
3445950 *0001V,01/01/70 15:22:01.200,999.674899
3446059 *0001V,01/01/70 15:22:01.300,999.604488
3446153 *0001V,01/01/70 15:22:01.400,999.595874
3446246 *0001V,01/01/70 15:22:01.500,999.556642
3446356 *0001V,01/01/70 15:22:01.600,999.533088
3446449 *0001V,01/01/70 15:22:01.700,999.528677
3446558 *0001V,01/01/70 15:22:01.800,999.501992
3446652 *0001V,01/01/70 15:22:01.900,999.512654
3446746 *0001V,01/01/70 15:22:02.000,999.476066
3446855 *0001V,01/01/70 15:22:02.100,999.484880
3446948 *0001V,01/01/70 15:22:02.200,999.465990
3447058 *0001V,01/01/70 15:22:02.300,999.458862
3447151 *0001V,01/01/70 15:22:02.400,999.424594
3447260 *0001V,01/01/70 15:22:02.500,999.362730
3447354 *0001V,01/01/70 15:22:02.600,999.349146
3447448 *0001V,01/01/70 15:22:02.700,999.368483
3447557 *0001V,01/01/70 15:22:02.800,999.304388
3447650 *0001V,01/01/70 15:22:02.900,999.339061
3447760 *0001V,01/01/70 15:22:03.000,999.320923
3447853 *0001V,01/01/70 15:22:03.100,999.361103
3447947 *0001V,01/01/70 15:22:03.200,999.372466
3448056 *0001V,01/01/70 15:22:03.300,999.363112
3448150 *0001V,01/01/70 15:22:03.400,999.401100
3448259 *0001V,01/01/70 15:22:03.500,999.487140
3448352 *0001V,01/01/70 15:22:03.600,999.597498
3448446 *0001V,01/01/70 15:22:03.700,999.566878
3448555 *0001V,01/01/70 15:22:03.800,999.544777
3448649 *0001V,01/01/70 15:22:03.900,999.593568
3448758 *0001V,01/01/70 15:22:04.000,999.647976
3448852 *0001V,01/01/70 15:22:04.100,999.690097
3448961 *0001V,01/01/70 15:22:04.200,999.766715
3449054 *0001V,01/01/70 15:22:04.300,999.817086
3449148 *0001V,01/01/70 15:22:04.400,999.808883
3449257 *0001V,01/01/70 15:22:04.500,999.825166
3449351 *0001V,01/01/70 15:22:04.600,999.855183
3449460 *0001V,01/01/70 15:22:04.700,999.929695
3449554 *0001V,01/01/70 15:22:04.800,999.948443
3449647 *0001V,01/01/70 15:22:04.900,999.921071
3449756 *0001V,01/01/70 15:22:05.000,1000.039171
3449850 *0001V,01/01/70 15:22:05.100,1000.091704
3449959 *0001V,01/01/70 15:22:05.200,1000.177389
3450053 *0001V,01/01/70 15:22:05.300,1000.148404
3450146 *0001V,01/01/70 15:22:05.400,1000.134422
3450255 *0001V,01/01/70 15:22:05.500,1000.236544
3450349 *0001V,01/01/70 15:22:05.600,1000.326475
3450458 *0001V,01/01/70 15:22:05.700,1000.318334
3450552 *0001V,01/01/70 15:22:05.800,1000.274705
3450661 *0001V,01/01/70 15:22:05.900,1000.185576
3450755 *0001V,01/01/70 15:22:06.000,1000.194300
3450848 *0001V,01/01/70 15:22:06.100,1000.164891
3450957 *0001V,01/01/70 15:22:06.200,1000.153329
3451051 *0001V,01/01/70 15:22:06.300,1000.085877
3451160 *0001V,01/01/70 15:22:06.400,1000.060720
3451254 *0001V,01/01/70 15:22:06.500,1000.071852
3451347 *0001V,01/01/70 15:22:06.600,1000.031328
3451457 *0001V,01/01/70 15:22:06.700,999.998220
3451550 *0001V,01/01/70 15:22:06.800,999.972005
3451660 *0001V,01/01/70 15:22:06.900,999.912650
3451753 *0001V,01/01/70 15:22:07.000,999.872940
3451847 *0001V,01/01/70 15:22:07.100,999.858165
3451956 *0001V,01/01/70 15:22:07.200,999.780123
3452050 *0001V,01/01/70 15:22:07.300,999.718387
3452159 *0001V,01/01/70 15:22:07.400,999.732784
3452252 *0001V,01/01/70 15:22:07.500,999.680568
3452346 *0001V,01/01/70 15:22:07.600,999.603309
3452455 *0001V,01/01/70 15:22:07.700,999.528578
3452549 *0001V,01/01/70 15:22:07.800,999.547145
3452658 *0001V,01/01/70 15:22:07.900,999.448803
3452752 *0001V,01/01/70 15:22:08.000,999.481248
3452861 *0001V,01/01/70 15:22:08.100,999.517857
3452954 *0001V,01/01/70 15:22:08.200,999.433489
3453048 *0001V,01/01/70 15:22:08.300,999.399715
3453157 *0001V,01/01/70 15:22:08.400,999.338199
3453251 *0001V,01/01/70 15:22:08.500,999.288452
3453360 *0001V,01/01/70 15:22:08.600,999.277015
3453454 *0001V,01/01/70 15:22:08.700,999.313180
3453547 *0001V,01/01/70 15:22:08.800,999.301559
3453656 *0001V,01/01/70 15:22:08.900,999.278277
3453750 *0001V,01/01/70 15:22:09.000,999.212426
3453859 *0001V,01/01/70 15:22:09.100,999.175970
3453953 *0001V,01/01/70 15:22:09.200,999.231822
3454046 *0001V,01/01/70 15:22:09.300,999.272901
3454156 *0001V,01/01/70 15:22:09.400,999.340959
3454249 *0001V,01/01/70 15:22:09.500,999.395034
3454358 *0001V,01/01/70 15:22:09.600,999.411177
3454452 *0001V,01/01/70 15:22:09.700,999.396852
3454561 *0001V,01/01/70 15:22:09.800,999.368420
3454655 *0001V,01/01/70 15:22:09.900,999.440282
3454748 *0001V,01/01/70 15:22:10.000,999.489076
3454858 *0001V,01/01/70 15:22:10.100,999.513834
3454951 *0001V,01/01/70 15:22:10.200,999.515922
3455060 *0001V,01/01/70 15:22:10.300,999.575427
3455154 *0001V,01/01/70 15:22:10.400,999.628110
3455248 *0001V,01/01/70 15:22:10.500,999.663519
3455357 *0001V,01/01/70 15:22:10.600,999.695459
3455450 *0001V,01/01/70 15:22:10.700,999.683084
3455560 *0001V,01/01/70 15:22:10.800,999.725684
3455653 *0001V,01/01/70 15:22:10.900,999.783201
3455747 *0001V,01/01/70 15:22:11.000,999.814730
3455856 *0001V,01/01/70 15:22:11.100,999.881929
3455950 *0001V,01/01/70 15:22:11.200,999.900997
3456059 *0001V,01/01/70 15:22:11.300,999.923291
3456152 *0001V,01/01/70 15:22:11.400,999.961164
3456246 *0001V,01/01/70 15:22:11.500,1000.004049
3456355 *0001V,01/01/70 15:22:11.600,1000.042132
3456449 *0001V,01/01/70 15:22:11.700,1000.041689
3456558 *0001V,01/01/70 15:22:11.800,1000.071507
3456651 *0001V,01/01/70 15:22:11.900,1000.075031
3456761 *0001V,01/01/70 15:22:12.000,1000.070082
3456854 *0001V,01/01/70 15:22:12.100,1000.076300
3456948 *0001V,01/01/70 15:22:12.200,1000.089137
3457057 *0001V,01/01/70 15:22:12.300,1000.067070
3457151 *0001V,01/01/70 15:22:12.400,1000.065561
3457260 *0001V,01/01/70 15:22:12.500,1000.092012
3457353 *0001V,01/01/70 15:22:12.600,1000.064905
3457447 *0001V,01/01/70 15:22:12.700,1000.011096
3457556 *0001V,01/01/70 15:22:12.800,999.985446
3457650 *0001V,01/01/70 15:22:12.900,999.975464
3457759 *0001V,01/01/70 15:22:13.000,999.919023
3457853 *0001V,01/01/70 15:22:13.100,999.883652
3457946 *0001V,01/01/70 15:22:13.200,999.863371
3458056 *0001V,01/01/70 15:22:13.300,999.818674
3458149 *0001V,01/01/70 15:22:13.400,999.707370
3458258 *0001V,01/01/70 15:22:13.500,999.723368
3458352 *0001V,01/01/70 15:22:13.600,999.721091
3458461 *0001V,01/01/70 15:22:13.700,999.705806
3458555 *0001V,01/01/70 15:22:13.800,999.696674
3458648 *0001V,01/01/70 15:22:13.900,999.711555
3458758 *0001V,01/01/70 15:22:14.000,999.670878
3458851 *0001V,01/01/70 15:22:14.100,999.670834
3458960 *0001V,01/01/70 15:22:14.200,999.665825
3459054 *0001V,01/01/70 15:22:14.300,999.733060
3459148 *0001V,01/01/70 15:22:14.400,999.741601
3459257 *0001V,01/01/70 15:22:14.500,999.694140
3459350 *0001V,01/01/70 15:22:14.600,999.630572
3459460 *0001V,01/01/70 15:22:14.700,999.584190
3459553 *0001V,01/01/70 15:22:14.800,999.570240
3459647 *0001V,01/01/70 15:22:14.900,999.590071
3459756 *0001V,01/01/70 15:22:15.000,999.631973
3459850 *0001V,01/01/70 15:22:15.100,999.665499
3459959 *0001V,01/01/70 15:22:15.200,999.660767
3500052 *0001V,01/01/70 15:22:15.300,999.619859
3500146 *0001V,01/01/70 15:22:15.400,999.621504
3500255 *0001V,01/01/70 15:22:15.500,999.686308
3500349 *0001V,01/01/70 15:22:15.600,999.726731
3500458 *0001V,01/01/70 15:22:15.700,999.661626
3500552 *0001V,01/01/70 15:22:15.800,999.623788
3500645 *0001V,01/01/70 15:22:15.900,999.576274
3500754 *0001V,01/01/70 15:22:16.000,999.630212
3500848 *0001V,01/01/70 15:22:16.100,999.636529
3500957 *0001V,01/01/70 15:22:16.200,999.656226
3501051 *0001V,01/01/70 15:22:16.300,999.724746
3501160 *0001V,01/01/70 15:22:16.400,999.687853
3501254 *0001V,01/01/70 15:22:16.500,999.700227
3501347 *0001V,01/01/70 15:22:16.600,999.658863
3501456 *0001V,01/01/70 15:22:16.700,999.637215
3501550 *0001V,01/01/70 15:22:16.800,999.628762
3501659 *0001V,01/01/70 15:22:16.900,999.680586
3501753 *0001V,01/01/70 15:22:17.000,999.714136
3501846 *0001V,01/01/70 15:22:17.100,999.756336
3501956 *0001V,01/01/70 15:22:17.200,999.727504
3502049 *0001V,01/01/70 15:22:17.300,999.760470
3502158 *0001V,01/01/70 15:22:17.400,999.760220
3502252 *0001V,01/01/70 15:22:17.500,999.853497
3502361 *0001V,01/01/70 15:22:17.600,999.845522
3502455 *0001V,01/01/70 15:22:17.700,999.937680
3502548 *0001V,01/01/70 15:22:17.800,999.970988
3502658 *0001V,01/01/70 15:22:17.900,999.967648
3502751 *0001V,01/01/70 15:22:18.000,999.982296
3502860 *0001V,01/01/70 15:22:18.100,999.959714
3502954 *0001V,01/01/70 15:22:18.200,999.963167
3503048 *0001V,01/01/70 15:22:18.300,999.980609
3503157 *0001V,01/01/70 15:22:18.400,1000.009439
3503250 *0001V,01/01/70 15:22:18.500,1000.073409
3503359 *0001V,01/01/70 15:22:18.600,1000.100466
3503453 *0001V,01/01/70 15:22:18.700,1000.072038
3503547 *0001V,01/01/70 15:22:18.800,1000.073536
3503656 *0001V,01/01/70 15:22:18.900,1000.012327
3503749 *0001V,01/01/70 15:22:19.000,1000.005493
3503859 *0001V,01/01/70 15:22:19.100,999.915528
3503952 *0001V,01/01/70 15:22:19.200,999.849615
3504046 *0001V,01/01/70 15:22:19.300,999.812741
3504155 *0001V,01/01/70 15:22:19.400,999.774312
3504249 *0001V,01/01/70 15:22:19.500,999.810546
3504358 *0001V,01/01/70 15:22:19.600,999.826583
3504452 *0001V,01/01/70 15:22:19.700,999.715369
3504561 *0001V,01/01/70 15:22:19.800,999.612510
3504654 *0001V,01/01/70 15:22:19.900,999.628532
3504748 *0001V,01/01/70 15:22:20.000,999.559524
3504857 *0001V,01/01/70 15:22:20.100,999.530531
3504951 *0001V,01/01/70 15:22:20.200,999.539204
3505060 *0001V,01/01/70 15:22:20.300,999.475770
3505154 *0001V,01/01/70 15:22:20.400,999.493389
3505247 *0001V,01/01/70 15:22:20.500,999.432968
3505356 *0001V,01/01/70 15:22:20.600,999.356079
3505450 *0001V,01/01/70 15:22:20.700,999.296079
3505559 *0001V,01/01/70 15:22:20.800,999.267190
3505653 *0001V,01/01/70 15:22:20.900,999.322256
3505746 *0001V,01/01/70 15:22:21.000,999.281795
3505856 *0001V,01/01/70 15:22:21.100,999.310723
3505949 *0001V,01/01/70 15:22:21.200,999.360663
3506058 *0001V,01/01/70 15:22:21.300,999.351427
3506152 *0001V,01/01/70 15:22:21.400,999.379266
3506246 *0001V,01/01/70 15:22:21.500,999.357083
3506355 *0001V,01/01/70 15:22:21.600,999.380991
3506448 *0001V,01/01/70 15:22:21.700,999.407083
3506558 *0001V,01/01/70 15:22:21.800,999.347108
3506651 *0001V,01/01/70 15:22:21.900,999.415123
3506760 *0001V,01/01/70 15:22:22.000,999.390513
3506854 *0001V,01/01/70 15:22:22.100,999.431006
3506948 *0001V,01/01/70 15:22:22.200,999.423790
3507057 *0001V,01/01/70 15:22:22.300,999.543756
3507150 *0001V,01/01/70 15:22:22.400,999.574884
3507260 *0001V,01/01/70 15:22:22.500,999.673030
3507353 *0001V,01/01/70 15:22:22.600,999.699304
3507447 *0001V,01/01/70 15:22:22.700,999.696847
3507556 *0001V,01/01/70 15:22:22.800,999.737196
3507650 *0001V,01/01/70 15:22:22.900,999.804889
3507759 *0001V,01/01/70 15:22:23.000,999.811656
3507852 *0001V,01/01/70 15:22:23.100,999.817206
3507946 *0001V,01/01/70 15:22:23.200,999.804900
3508055 *0001V,01/01/70 15:22:23.300,999.886498
3508149 *0001V,01/01/70 15:22:23.400,999.956711
3508258 *0001V,01/01/70 15:22:23.500,999.974282
3508352 *0001V,01/01/70 15:22:23.600,999.990511
3508461 *0001V,01/01/70 15:22:23.700,1000.025042
3508554 *0001V,01/01/70 15:22:23.800,1000.052885
3508648 *0001V,01/01/70 15:22:23.900,1000.009572
3508757 *0001V,01/01/70 15:22:24.000,1000.046918
3508851 *0001V,01/01/70 15:22:24.100,1000.052163
3508960 *0001V,01/01/70 15:22:24.200,1000.043619
3509053 *0001V,01/01/70 15:22:24.300,1000.012768
3509147 *0001V,01/01/70 15:22:24.400,999.999114
3509256 *0001V,01/01/70 15:22:24.500,999.964464
3509350 *0001V,01/01/70 15:22:24.600,999.918014
3509459 *0001V,01/01/70 15:22:24.700,999.863808
3509553 *0001V,01/01/70 15:22:24.800,999.885040
3509646 *0001V,01/01/70 15:22:24.900,999.895380
3509756 *0001V,01/01/70 15:22:25.000,999.850797
3509849 *0001V,01/01/70 15:22:25.100,999.813590
3509958 *0001V,01/01/70 15:22:25.200,999.752261
3510052 *0001V,01/01/70 15:22:25.300,999.741751
3510161 *0001V,01/01/70 15:22:25.400,999.726623
3510255 *0001V,01/01/70 15:22:25.500,999.693780
3510348 *0001V,01/01/70 15:22:25.600,999.668316
3510458 *0001V,01/01/70 15:22:25.700,999.673941
3510551 *0001V,01/01/70 15:22:25.800,999.698040
3510660 *0001V,01/01/70 15:22:25.900,999.679106
3510754 *0001V,01/01/70 15:22:26.000,999.661042
3510848 *0001V,01/01/70 15:22:26.100,999.676661
3510957 *0001V,01/01/70 15:22:26.200,999.630442
3511050 *0001V,01/01/70 15:22:26.300,999.560762
3511160 *0001V,01/01/70 15:22:26.400,999.589292
3511253 *0001V,01/01/70 15:22:26.500,999.560615
3511347 *0001V,01/01/70 15:22:26.600,999.537470
3511456 *0001V,01/01/70 15:22:26.700,999.541147
3511550 *0001V,01/01/70 15:22:26.800,999.507292
3511659 *0001V,01/01/70 15:22:26.900,999.473024
3511752 *0001V,01/01/70 15:22:27.000,999.419153
3511846 *0001V,01/01/70 15:22:27.100,999.399890
3511955 *0001V,01/01/70 15:22:27.200,999.426278
3512049 *0001V,01/01/70 15:22:27.300,999.394883
3512158 *0001V,01/01/70 15:22:27.400,999.370174
3512252 *0001V,01/01/70 15:22:27.500,999.441203
3512361 *0001V,01/01/70 15:22:27.600,999.476163
3512454 *0001V,01/01/70 15:22:27.700,999.483425
3512548 *0001V,01/01/70 15:22:27.800,999.430040
3512657 *0001V,01/01/70 15:22:27.900,999.408898
3512751 *0001V,01/01/70 15:22:28.000,999.426049
3512860 *0001V,01/01/70 15:22:28.100,999.444205
3512954 *0001V,01/01/70 15:22:28.200,999.477856
3513047 *0001V,01/01/70 15:22:28.300,999.566760
3513156 *0001V,01/01/70 15:22:28.400,999.626623
3513250 *0001V,01/01/70 15:22:28.500,999.638616
3513359 *0001V,01/01/70 15:22:28.600,999.675208
3513453 *0001V,01/01/70 15:22:28.700,999.684296
3513546 *0001V,01/01/70 15:22:28.800,999.734552
3513656 *0001V,01/01/70 15:22:28.900,999.766199
3513749 *0001V,01/01/70 15:22:29.000,999.762258
3513858 *0001V,01/01/70 15:22:29.100,999.783571
3513952 *0001V,01/01/70 15:22:29.200,999.842596
3514061 *0001V,01/01/70 15:22:29.300,999.839828
3514155 *0001V,01/01/70 15:22:29.400,999.798297
3514248 *0001V,01/01/70 15:22:29.500,999.783269
3514358 *0001V,01/01/70 15:22:29.600,999.804197
3514451 *0001V,01/01/70 15:22:29.700,999.821390
3514560 *0001V,01/01/70 15:22:29.800,999.781935
3514654 *0001V,01/01/70 15:22:29.900,999.841199
3514748 *0001V,01/01/70 15:22:30.000,999.899676
3514857 *0001V,01/01/70 15:22:30.100,999.894754
3514950 *0001V,01/01/70 15:22:30.200,999.877671
3515060 *0001V,01/01/70 15:22:30.300,999.928324
3515153 *0001V,01/01/70 15:22:30.400,999.925662
3515247 *0001V,01/01/70 15:22:30.500,999.877153
3515356 *0001V,01/01/70 15:22:30.600,999.962166
3515450 *0001V,01/01/70 15:22:30.700,999.898234
3515559 *0001V,01/01/70 15:22:30.800,999.868107
3515652 *0001V,01/01/70 15:22:30.900,999.882063
3515746 *0001V,01/01/70 15:22:31.000,999.878444
3515855 *0001V,01/01/70 15:22:31.100,999.881741
3515949 *0001V,01/01/70 15:22:31.200,999.854126
3516058 *0001V,01/01/70 15:22:31.300,999.847075
3516152 *0001V,01/01/70 15:22:31.400,999.897459
3516261 *0001V,01/01/70 15:22:31.500,999.919890
3516354 *0001V,01/01/70 15:22:31.600,999.884013
3516448 *0001V,01/01/70 15:22:31.700,999.889776
3516557 *0001V,01/01/70 15:22:31.800,999.830377
3516651 *0001V,01/01/70 15:22:31.900,999.890158
3516760 *0001V,01/01/70 15:22:32.000,999.922324
3516854 *0001V,01/01/70 15:22:32.100,999.930755
3516947 *0001V,01/01/70 15:22:32.200,999.907320
3517056 *0001V,01/01/70 15:22:32.300,999.903747
3517150 *0001V,01/01/70 15:22:32.400,999.894777
3517259 *0001V,01/01/70 15:22:32.500,999.861655
3517353 *0001V,01/01/70 15:22:32.600,999.868509
3517446 *0001V,01/01/70 15:22:32.700,999.865445
3517556 *0001V,01/01/70 15:22:32.800,999.851641
3517649 *0001V,01/01/70 15:22:32.900,999.749214
3517758 *0001V,01/01/70 15:22:33.000,999.777101
3517852 *0001V,01/01/70 15:22:33.100,999.791940
3517946 *0001V,01/01/70 15:22:33.200,999.804853
3518055 *0001V,01/01/70 15:22:33.300,999.784525
3518148 *0001V,01/01/70 15:22:33.400,999.771424
3518258 *0001V,01/01/70 15:22:33.500,999.803002
3518351 *0001V,01/01/70 15:22:33.600,999.781040
3518460 *0001V,01/01/70 15:22:33.700,999.792773
3518554 *0001V,01/01/70 15:22:33.800,999.773494
3518648 *0001V,01/01/70 15:22:33.900,999.812074
3518757 *0001V,01/01/70 15:22:34.000,999.788555
3518850 *0001V,01/01/70 15:22:34.100,999.680950
3518960 *0001V,01/01/70 15:22:34.200,999.647854
3519053 *0001V,01/01/70 15:22:34.300,999.694274
3519147 *0001V,01/01/70 15:22:34.400,999.703319
3519256 *0001V,01/01/70 15:22:34.500,999.577308
3519350 *0001V,01/01/70 15:22:34.600,999.600129
3519459 *0001V,01/01/70 15:22:34.700,999.644044
3519552 *0001V,01/01/70 15:22:34.800,999.663021
3519646 *0001V,01/01/70 15:22:34.900,999.668131
3519755 *0001V,01/01/70 15:22:35.000,999.664038
3519849 *0001V,01/01/70 15:22:35.100,999.640333
3519958 *0001V,01/01/70 15:22:35.200,999.692426
3520052 *0001V,01/01/70 15:22:35.300,999.679959
3520145 *0001V,01/01/70 15:22:35.400,999.793482
3520254 *0001V,01/01/70 15:22:35.500,999.774927
3520348 *0001V,01/01/70 15:22:35.600,999.764972
3520457 *0001V,01/01/70 15:22:35.700,999.746699
3520551 *0001V,01/01/70 15:22:35.800,999.759883
3520660 *0001V,01/01/70 15:22:35.900,999.752786
3520754 *0001V,01/01/70 15:22:36.000,999.804324
3520847 *0001V,01/01/70 15:22:36.100,999.854262
3520956 *0001V,01/01/70 15:22:36.200,999.884754
3521050 *0001V,01/01/70 15:22:36.300,999.882266
3521159 *0001V,01/01/70 15:22:36.400,999.850396
3521253 *0001V,01/01/70 15:22:36.500,999.874735
3521346 *0001V,01/01/70 15:22:36.600,999.876386
3521456 *0001V,01/01/70 15:22:36.700,999.843668
3521549 *0001V,01/01/70 15:22:36.800,999.994853
3521658 *0001V,01/01/70 15:22:36.900,999.983702
3521752 *0001V,01/01/70 15:22:37.000,999.961076
3521846 *0001V,01/01/70 15:22:37.100,999.961800
3521955 *0001V,01/01/70 15:22:37.200,999.961776
3522048 *0001V,01/01/70 15:22:37.300,999.947155
3522158 *0001V,01/01/70 15:22:37.400,999.883702
3522251 *0001V,01/01/70 15:22:37.500,999.895056
3522360 *0001V,01/01/70 15:22:37.600,999.921042
3522454 *0001V,01/01/70 15:22:37.700,999.952140
3522548 *0001V,01/01/70 15:22:37.800,999.980726
3522657 *0001V,01/01/70 15:22:37.900,999.981767
3522750 *0001V,01/01/70 15:22:38.000,999.980932
3522860 *0001V,01/01/70 15:22:38.100,999.925538
3522953 *0001V,01/01/70 15:22:38.200,999.948981
3523047 *0001V,01/01/70 15:22:38.300,999.920293
3523156 *0001V,01/01/70 15:22:38.400,999.900810
3523250 *0001V,01/01/70 15:22:38.500,999.829072
3523359 *0001V,01/01/70 15:22:38.600,999.862929
3523452 *0001V,01/01/70 15:22:38.700,999.838307
3523546 *0001V,01/01/70 15:22:38.800,999.720095
3523655 *0001V,01/01/70 15:22:38.900,999.748270
3523749 *0001V,01/01/70 15:22:39.000,999.796103
3523858 *0001V,01/01/70 15:22:39.100,999.791865
3523952 *0001V,01/01/70 15:22:39.200,999.814961
3524061 *0001V,01/01/70 15:22:39.300,999.835694
3524154 *0001V,01/01/70 15:22:39.400,999.847872
3524248 *0001V,01/01/70 15:22:39.500,999.868133
3524357 *0001V,01/01/70 15:22:39.600,999.846853
3524451 *0001V,01/01/70 15:22:39.700,999.840906
3524560 *0001V,01/01/70 15:22:39.800,999.792071
3524654 *0001V,01/01/70 15:22:39.900,999.767454
3524747 *0001V,01/01/70 15:22:40.000,999.811651
3524856 *0001V,01/01/70 15:22:40.100,999.833109
3524950 *0001V,01/01/70 15:22:40.200,999.854134
3525059 *0001V,01/01/70 15:22:40.300,999.801846
3525153 *0001V,01/01/70 15:22:40.400,999.784904
3525246 *0001V,01/01/70 15:22:40.500,999.775881
3525356 *0001V,01/01/70 15:22:40.600,999.806641
3525449 *0001V,01/01/70 15:22:40.700,999.765921
3525558 *0001V,01/01/70 15:22:40.800,999.730748
3525652 *0001V,01/01/70 15:22:40.900,999.719861
3525746 *0001V,01/01/70 15:22:41.000,999.747243
3525855 *0001V,01/01/70 15:22:41.100,999.770733
3525948 *0001V,01/01/70 15:22:41.200,999.761221
3526058 *0001V,01/01/70 15:22:41.300,999.763695
3526151 *0001V,01/01/70 15:22:41.400,999.784849
3526260 *0001V,01/01/70 15:22:41.500,999.780983
3526354 *0001V,01/01/70 15:22:41.600,999.755492
3526448 *0001V,01/01/70 15:22:41.700,999.758582
3526557 *0001V,01/01/70 15:22:41.800,999.675159
3526650 *0001V,01/01/70 15:22:41.900,999.657042
3526760 *0001V,01/01/70 15:22:42.000,999.713853
3526853 *0001V,01/01/70 15:22:42.100,999.729874
3526947 *0001V,01/01/70 15:22:42.200,999.697478
3527056 *0001V,01/01/70 15:22:42.300,999.640049
3527150 *0001V,01/01/70 15:22:42.400,999.622759
3527259 *0001V,01/01/70 15:22:42.500,999.562568
3527352 *0001V,01/01/70 15:22:42.600,999.612894
3527446 *0001V,01/01/70 15:22:42.700,999.556303
3527555 *0001V,01/01/70 15:22:42.800,999.474570
3527649 *0001V,01/01/70 15:22:42.900,999.443136
3527758 *0001V,01/01/70 15:22:43.000,999.487972
3527852 *0001V,01/01/70 15:22:43.100,999.494010
3527945 *0001V,01/01/70 15:22:43.200,999.380063
3528054 *0001V,01/01/70 15:22:43.300,999.347511
3528148 *0001V,01/01/70 15:22:43.400,999.387921
3528257 *0001V,01/01/70 15:22:43.500,999.445387
3528351 *0001V,01/01/70 15:22:43.600,999.403166
3528460 *0001V,01/01/70 15:22:43.700,999.416754
3528554 *0001V,01/01/70 15:22:43.800,999.447066
3528647 *0001V,01/01/70 15:22:43.900,999.461956
3528756 *0001V,01/01/70 15:22:44.000,999.439036
3528850 *0001V,01/01/70 15:22:44.100,999.457902
3528959 *0001V,01/01/70 15:22:44.200,999.482287
3529053 *0001V,01/01/70 15:22:44.300,999.458874
3529146 *0001V,01/01/70 15:22:44.400,999.508293
3529256 *0001V,01/01/70 15:22:44.500,999.580030
3529349 *0001V,01/01/70 15:22:44.600,999.635622
3529458 *0001V,01/01/70 15:22:44.700,999.627565
3529552 *0001V,01/01/70 15:22:44.800,999.652767
3529646 *0001V,01/01/70 15:22:44.900,999.701398
3529755 *0001V,01/01/70 15:22:45.000,999.716702
3529848 *0001V,01/01/70 15:22:45.100,999.732719
3529958 *0001V,01/01/70 15:22:45.200,999.714600
3530051 *0001V,01/01/70 15:22:45.300,999.739134
3530160 *0001V,01/01/70 15:22:45.400,999.828793
3530254 *0001V,01/01/70 15:22:45.500,999.864586
3530348 *0001V,01/01/70 15:22:45.600,999.857379
3530457 *0001V,01/01/70 15:22:45.700,999.892928
3530550 *0001V,01/01/70 15:22:45.800,999.919325
3530660 *0001V,01/01/70 15:22:45.900,999.961851
3530753 *0001V,01/01/70 15:22:46.000,999.968356
3530847 *0001V,01/01/70 15:22:46.100,999.998266
3530956 *0001V,01/01/70 15:22:46.200,1000.011759
3531050 *0001V,01/01/70 15:22:46.300,999.943575
3531159 *0001V,01/01/70 15:22:46.400,999.964933
3531252 *0001V,01/01/70 15:22:46.500,999.975683
3531346 *0001V,01/01/70 15:22:46.600,999.964901
3531455 *0001V,01/01/70 15:22:46.700,999.971672
3531549 *0001V,01/01/70 15:22:46.800,999.987522
3531658 *0001V,01/01/70 15:22:46.900,999.970340
3531752 *0001V,01/01/70 15:22:47.000,999.961143
3531861 *0001V,01/01/70 15:22:47.100,999.893744
3531954 *0001V,01/01/70 15:22:47.200,999.848381
3532048 *0001V,01/01/70 15:22:47.300,999.854634
3532157 *0001V,01/01/70 15:22:47.400,999.836537
3532251 *0001V,01/01/70 15:22:47.500,999.830645
3532360 *0001V,01/01/70 15:22:47.600,999.801038
3532454 *0001V,01/01/70 15:22:47.700,999.820807
3532547 *0001V,01/01/70 15:22:47.800,999.729639
3532656 *0001V,01/01/70 15:22:47.900,999.696186
3532750 *0001V,01/01/70 15:22:48.000,999.716067
3532859 *0001V,01/01/70 15:22:48.100,999.695788
3532953 *0001V,01/01/70 15:22:48.200,999.687479
3533046 *0001V,01/01/70 15:22:48.300,999.645808
3533156 *0001V,01/01/70 15:22:48.400,999.595915
3533249 *0001V,01/01/70 15:22:48.500,999.562033
3533358 *0001V,01/01/70 15:22:48.600,999.523313
3533452 *0001V,01/01/70 15:22:48.700,999.484287
3533546 *0001V,01/01/70 15:22:48.800,999.389063
3533655 *0001V,01/01/70 15:22:48.900,999.444644
3533748 *0001V,01/01/70 15:22:49.000,999.511037
3533858 *0001V,01/01/70 15:22:49.100,999.421036
3533951 *0001V,01/01/70 15:22:49.200,999.432077
3534060 *0001V,01/01/70 15:22:49.300,999.438335
3534154 *0001V,01/01/70 15:22:49.400,999.424927
3534248 *0001V,01/01/70 15:22:49.500,999.373315
3534357 *0001V,01/01/70 15:22:49.600,999.324182
3534450 *0001V,01/01/70 15:22:49.700,999.358623
3534560 *0001V,01/01/70 15:22:49.800,999.428822
3534653 *0001V,01/01/70 15:22:49.900,999.444383
3534747 *0001V,01/01/70 15:22:50.000,999.535900
3534856 *0001V,01/01/70 15:22:50.100,999.509415
3534950 *0001V,01/01/70 15:22:50.200,999.480592
3535059 *0001V,01/01/70 15:22:50.300,999.517889
3535152 *0001V,01/01/70 15:22:50.400,999.615910
3535246 *0001V,01/01/70 15:22:50.500,999.579755
3535355 *0001V,01/01/70 15:22:50.600,999.607240
3535449 *0001V,01/01/70 15:22:50.700,999.663142
3535558 *0001V,01/01/70 15:22:50.800,999.675221
3535652 *0001V,01/01/70 15:22:50.900,999.705662
3535761 *0001V,01/01/70 15:22:51.000,999.714178
3535854 *0001V,01/01/70 15:22:51.100,999.697308
3535948 *0001V,01/01/70 15:22:51.200,999.729651
3536057 *0001V,01/01/70 15:22:51.300,999.736693
3536151 *0001V,01/01/70 15:22:51.400,999.816928
3536260 *0001V,01/01/70 15:22:51.500,999.923083
3536354 *0001V,01/01/70 15:22:51.600,999.895204
3536447 *0001V,01/01/70 15:22:51.700,999.909843
3536556 *0001V,01/01/70 15:22:51.800,999.891391
3536650 *0001V,01/01/70 15:22:51.900,999.846185
3536759 *0001V,01/01/70 15:22:52.000,999.837744
3536853 *0001V,01/01/70 15:22:52.100,999.889828
3536946 *0001V,01/01/70 15:22:52.200,999.893256
3537056 *0001V,01/01/70 15:22:52.300,999.874140
3537149 *0001V,01/01/70 15:22:52.400,999.914778
3537258 *0001V,01/01/70 15:22:52.500,999.919550
3537352 *0001V,01/01/70 15:22:52.600,999.936819
3537446 *0001V,01/01/70 15:22:52.700,999.939454
3537555 *0001V,01/01/70 15:22:52.800,999.921988
3537648 *0001V,01/01/70 15:22:52.900,999.963823
3537758 *0001V,01/01/70 15:22:53.000,999.954791
3537851 *0001V,01/01/70 15:22:53.100,999.915009
3537960 *0001V,01/01/70 15:22:53.200,999.958663
3538054 *0001V,01/01/70 15:22:53.300,999.938710
3538148 *0001V,01/01/70 15:22:53.400,999.887162
3538257 *0001V,01/01/70 15:22:53.500,999.890571
3538350 *0001V,01/01/70 15:22:53.600,999.876141
3538460 *0001V,01/01/70 15:22:53.700,999.749056
3538553 *0001V,01/01/70 15:22:53.800,999.835668
3538647 *0001V,01/01/70 15:22:53.900,999.890722
3538756 *0001V,01/01/70 15:22:54.000,999.877976
3538850 *0001V,01/01/70 15:22:54.100,999.811406
3538959 *0001V,01/01/70 15:22:54.200,999.763658
3539052 *0001V,01/01/70 15:22:54.300,999.724324
3539146 *0001V,01/01/70 15:22:54.400,999.689176
3539255 *0001V,01/01/70 15:22:54.500,999.720738
3539349 *0001V,01/01/70 15:22:54.600,999.634589
3539458 *0001V,01/01/70 15:22:54.700,999.728949
3539552 *0001V,01/01/70 15:22:54.800,999.700888
3539645 *0001V,01/01/70 15:22:54.900,999.636024
3539754 *0001V,01/01/70 15:22:55.000,999.707919
3539848 *0001V,01/01/70 15:22:55.100,999.653059
3539957 *0001V,01/01/70 15:22:55.200,999.663694
3540051 *0001V,01/01/70 15:22:55.300,999.696826
3540160 *0001V,01/01/70 15:22:55.400,999.575395
3540254 *0001V,01/01/70 15:22:55.500,999.541335
3540347 *0001V,01/01/70 15:22:55.600,999.468803
3540456 *0001V,01/01/70 15:22:55.700,999.559203
3540550 *0001V,01/01/70 15:22:55.800,999.524649
3540659 *0001V,01/01/70 15:22:55.900,999.510057
3540753 *0001V,01/01/70 15:22:56.000,999.573321
3540846 *0001V,01/01/70 15:22:56.100,999.540842
3540956 *0001V,01/01/70 15:22:56.200,999.524926
3541049 *0001V,01/01/70 15:22:56.300,999.518049
3541158 *0001V,01/01/70 15:22:56.400,999.446906
3541252 *0001V,01/01/70 15:22:56.500,999.533040
3541346 *0001V,01/01/70 15:22:56.600,999.588334
3541455 *0001V,01/01/70 15:22:56.700,999.604293
3541548 *0001V,01/01/70 15:22:56.800,999.575098
3541658 *0001V,01/01/70 15:22:56.900,999.656920
3541751 *0001V,01/01/70 15:22:57.000,999.676716
3541860 *0001V,01/01/70 15:22:57.100,999.645414
3541954 *0001V,01/01/70 15:22:57.200,999.708952
3542048 *0001V,01/01/70 15:22:57.300,999.770538
3542157 *0001V,01/01/70 15:22:57.400,999.774743
3542250 *0001V,01/01/70 15:22:57.500,999.751898
3542360 *0001V,01/01/70 15:22:57.600,999.809921
3542453 *0001V,01/01/70 15:22:57.700,999.792476
3542547 *0001V,01/01/70 15:22:57.800,999.823576
3542656 *0001V,01/01/70 15:22:57.900,999.785420
3542750 *0001V,01/01/70 15:22:58.000,999.792978
3542859 *0001V,01/01/70 15:22:58.100,999.809584
3542952 *0001V,01/01/70 15:22:58.200,999.837135
3543046 *0001V,01/01/70 15:22:58.300,999.796057
3543155 *0001V,01/01/70 15:22:58.400,999.860213
3543249 *0001V,01/01/70 15:22:58.500,999.865210
3543358 *0001V,01/01/70 15:22:58.600,999.841975
3543452 *0001V,01/01/70 15:22:58.700,999.764953
3543561 *0001V,01/01/70 15:22:58.800,999.798411
3543654 *0001V,01/01/70 15:22:58.900,999.779213
3543748 *0001V,01/01/70 15:22:59.000,999.768899
3543857 *0001V,01/01/70 15:22:59.100,999.803431
3543951 *0001V,01/01/70 15:22:59.200,999.780667
3544060 *0001V,01/01/70 15:22:59.300,999.766802
3544154 *0001V,01/01/70 15:22:59.400,999.794918
3544247 *0001V,01/01/70 15:22:59.500,999.723050
3544356 *0001V,01/01/70 15:22:59.600,999.723861
3544450 *0001V,01/01/70 15:22:59.700,999.651198
3544559 *0001V,01/01/70 15:22:59.800,999.605701
3544653 *0001V,01/01/70 15:22:59.900,999.636682
3544746 *0001V,01/01/70 15:23:00.000,999.642806
3544856 *0001V,01/01/70 15:23:00.100,999.646630
3544949 *0001V,01/01/70 15:23:00.200,999.622137
3545058 *0001V,01/01/70 15:23:00.300,999.615753
3545152 *0001V,01/01/70 15:23:00.400,999.656725
3545246 *0001V,01/01/70 15:23:00.500,999.672886
3545355 *0001V,01/01/70 15:23:00.600,999.668236
3545448 *0001V,01/01/70 15:23:00.700,999.605541
3545558 *0001V,01/01/70 15:23:00.800,999.708586
3545651 *0001V,01/01/70 15:23:00.900,999.698959
3545760 *0001V,01/01/70 15:23:01.000,999.730163
3545854 *0001V,01/01/70 15:23:01.100,999.750010
3545948 *0001V,01/01/70 15:23:01.200,999.758219
3546057 *0001V,01/01/70 15:23:01.300,999.800122
3546150 *0001V,01/01/70 15:23:01.400,999.862925
3546260 *0001V,01/01/70 15:23:01.500,999.865792
3546353 *0001V,01/01/70 15:23:01.600,999.900985
3546447 *0001V,01/01/70 15:23:01.700,999.869511
3546556 *0001V,01/01/70 15:23:01.800,999.904073
3546650 *0001V,01/01/70 15:23:01.900,999.926843
3546759 *0001V,01/01/70 15:23:02.000,999.980730
3546852 *0001V,01/01/70 15:23:02.100,999.978476
3546946 *0001V,01/01/70 15:23:02.200,1000.006253
3547055 *0001V,01/01/70 15:23:02.300,1000.042071
3547149 *0001V,01/01/70 15:23:02.400,1000.028917
3547258 *0001V,01/01/70 15:23:02.500,1000.048296
3547352 *0001V,01/01/70 15:23:02.600,1000.057672
3547461 *0001V,01/01/70 15:23:02.700,1000.132890
3547554 *0001V,01/01/70 15:23:02.800,1000.068163
3547648 *0001V,01/01/70 15:23:02.900,1000.119381
3547757 *0001V,01/01/70 15:23:03.000,1000.087712
3547851 *0001V,01/01/70 15:23:03.100,1000.179409
3547960 *0001V,01/01/70 15:23:03.200,1000.160208
3548054 *0001V,01/01/70 15:23:03.300,1000.162733
3548147 *0001V,01/01/70 15:23:03.400,1000.138975
3548256 *0001V,01/01/70 15:23:03.500,1000.126128
3548350 *0001V,01/01/70 15:23:03.600,1000.149030
3548459 *0001V,01/01/70 15:23:03.700,1000.133211
3548553 *0001V,01/01/70 15:23:03.800,1000.077957
3548646 *0001V,01/01/70 15:23:03.900,1000.044053
3548756 *0001V,01/01/70 15:23:04.000,1000.043330
3548849 *0001V,01/01/70 15:23:04.100,1000.009893
3548958 *0001V,01/01/70 15:23:04.200,999.953842
3549052 *0001V,01/01/70 15:23:04.300,999.872846
3549146 *0001V,01/01/70 15:23:04.400,999.879057
3549255 *0001V,01/01/70 15:23:04.500,999.820083
3549348 *0001V,01/01/70 15:23:04.600,999.747437
3549458 *0001V,01/01/70 15:23:04.700,999.659329
3549551 *0001V,01/01/70 15:23:04.800,999.602200
3549660 *0001V,01/01/70 15:23:04.900,999.497796
3549754 *0001V,01/01/70 15:23:05.000,999.434102
3549848 *0001V,01/01/70 15:23:05.100,999.416566
3549957 *0001V,01/01/70 15:23:05.200,999.419454
3550050 *0001V,01/01/70 15:23:05.300,999.394779
3550160 *0001V,01/01/70 15:23:05.400,999.425996
3550253 *0001V,01/01/70 15:23:05.500,999.446506
3550347 *0001V,01/01/70 15:23:05.600,999.380544
3550456 *0001V,01/01/70 15:23:05.700,999.389444
3550550 *0001V,01/01/70 15:23:05.800,999.410583
3550659 *0001V,01/01/70 15:23:05.900,999.352683
3550752 *0001V,01/01/70 15:23:06.000,999.363841
3550846 *0001V,01/01/70 15:23:06.100,999.371949
3550955 *0001V,01/01/70 15:23:06.200,999.384280
3551049 *0001V,01/01/70 15:23:06.300,999.405742
3551158 *0001V,01/01/70 15:23:06.400,999.456276
3551252 *0001V,01/01/70 15:23:06.500,999.456683
3551345 *0001V,01/01/70 15:23:06.600,999.476410
3551454 *0001V,01/01/70 15:23:06.700,999.488858
3551548 *0001V,01/01/70 15:23:06.800,999.493921
3551657 *0001V,01/01/70 15:23:06.900,999.528688
3551751 *0001V,01/01/70 15:23:07.000,999.518882
3551860 *0001V,01/01/70 15:23:07.100,999.593097
3551954 *0001V,01/01/70 15:23:07.200,999.659249
3552047 *0001V,01/01/70 15:23:07.300,999.689580
3552157 *0001V,01/01/70 15:23:07.400,999.717299
3552250 *0001V,01/01/70 15:23:07.500,999.761725
3552359 *0001V,01/01/70 15:23:07.600,999.785528
3552453 *0001V,01/01/70 15:23:07.700,999.823731
3552547 *0001V,01/01/70 15:23:07.800,999.862947
3552656 *0001V,01/01/70 15:23:07.900,999.900460
3552749 *0001V,01/01/70 15:23:08.000,999.912703
3552859 *0001V,01/01/70 15:23:08.100,999.928787
3552952 *0001V,01/01/70 15:23:08.200,999.967395
3553046 *0001V,01/01/70 15:23:08.300,999.933476
3553155 *0001V,01/01/70 15:23:08.400,1000.000130
3553248 *0001V,01/01/70 15:23:08.500,1000.027905
3553358 *0001V,01/01/70 15:23:08.600,1000.018264
3553451 *0001V,01/01/70 15:23:08.700,1000.024957
3553560 *0001V,01/01/70 15:23:08.800,1000.041658
3553654 *0001V,01/01/70 15:23:08.900,1000.048034
3553748 *0001V,01/01/70 15:23:09.000,1000.083651
3553857 *0001V,01/01/70 15:23:09.100,1000.064253
3553950 *0001V,01/01/70 15:23:09.200,1000.091552
3554060 *0001V,01/01/70 15:23:09.300,1000.101561
3554153 *0001V,01/01/70 15:23:09.400,1000.018339
3554247 *0001V,01/01/70 15:23:09.500,1000.044558
3554356 *0001V,01/01/70 15:23:09.600,1000.053578
3554450 *0001V,01/01/70 15:23:09.700,1000.044702
3554559 *0001V,01/01/70 15:23:09.800,1000.008884
3554652 *0001V,01/01/70 15:23:09.900,1000.012341
3554746 *0001V,01/01/70 15:23:10.000,999.867431
3554855 *0001V,01/01/70 15:23:10.100,999.862331
3554949 *0001V,01/01/70 15:23:10.200,999.785551
3555058 *0001V,01/01/70 15:23:10.300,999.811731
3555152 *0001V,01/01/70 15:23:10.400,999.792900
3555245 *0001V,01/01/70 15:23:10.500,999.715882
3555355 *0001V,01/01/70 15:23:10.600,999.681596
3555448 *0001V,01/01/70 15:23:10.700,999.631723
3555557 *0001V,01/01/70 15:23:10.800,999.627547
3555651 *0001V,01/01/70 15:23:10.900,999.643085
3555760 *0001V,01/01/70 15:23:11.000,999.657634
3555854 *0001V,01/01/70 15:23:11.100,999.676009
3555947 *0001V,01/01/70 15:23:11.200,999.651964
3556057 *0001V,01/01/70 15:23:11.300,999.644633
3556150 *0001V,01/01/70 15:23:11.400,999.645098
3556259 *0001V,01/01/70 15:23:11.500,999.586003
3556353 *0001V,01/01/70 15:23:11.600,999.597756
3556447 *0001V,01/01/70 15:23:11.700,999.687896
3556556 *0001V,01/01/70 15:23:11.800,999.638965
3556649 *0001V,01/01/70 15:23:11.900,999.633160
3556759 *0001V,01/01/70 15:23:12.000,999.656935
3556852 *0001V,01/01/70 15:23:12.100,999.722822
3556946 *0001V,01/01/70 15:23:12.200,999.689400
3557055 *0001V,01/01/70 15:23:12.300,999.693257
3557149 *0001V,01/01/70 15:23:12.400,999.677651
3557258 *0001V,01/01/70 15:23:12.500,999.707241
3557351 *0001V,01/01/70 15:23:12.600,999.744110
3557461 *0001V,01/01/70 15:23:12.700,999.753946
3557554 *0001V,01/01/70 15:23:12.800,999.752132
3557648 *0001V,01/01/70 15:23:12.900,999.725978
3557757 *0001V,01/01/70 15:23:13.000,999.779188
3557851 *0001V,01/01/70 15:23:13.100,999.768786
3557960 *0001V,01/01/70 15:23:13.200,999.748770
3558053 *0001V,01/01/70 15:23:13.300,999.771527
3558147 *0001V,01/01/70 15:23:13.400,999.787093
3558256 *0001V,01/01/70 15:23:13.500,999.768176
3558350 *0001V,01/01/70 15:23:13.600,999.792140
3558459 *0001V,01/01/70 15:23:13.700,999.783771
3558553 *0001V,01/01/70 15:23:13.800,999.790025
3558646 *0001V,01/01/70 15:23:13.900,999.809367
3558755 *0001V,01/01/70 15:23:14.000,999.784503
3558849 *0001V,01/01/70 15:23:14.100,999.793343
3558958 *0001V,01/01/70 15:23:14.200,999.757305
3559052 *0001V,01/01/70 15:23:14.300,999.775030
3559161 *0001V,01/01/70 15:23:14.400,999.828310
3559255 *0001V,01/01/70 15:23:14.500,999.839452
3559348 *0001V,01/01/70 15:23:14.600,999.851739
3559457 *0001V,01/01/70 15:23:14.700,999.896832
3559551 *0001V,01/01/70 15:23:14.800,999.883453
3559660 *0001V,01/01/70 15:23:14.900,999.832068
3559754 *0001V,01/01/70 15:23:15.000,999.809873
3559847 *0001V,01/01/70 15:23:15.100,999.853825
3559957 *0001V,01/01/70 15:23:15.200,999.896888
3600050 *0001V,01/01/70 15:23:15.300,999.833175
3600159 *0001V,01/01/70 15:23:15.400,999.899708
3600253 *0001V,01/01/70 15:23:15.500,999.900035
3600347 *0001V,01/01/70 15:23:15.600,999.878301
3600456 *0001V,01/01/70 15:23:15.700,999.902073
3600549 *0001V,01/01/70 15:23:15.800,999.901113
3600659 *0001V,01/01/70 15:23:15.900,999.913567
3600752 *0001V,01/01/70 15:23:16.000,999.938443
3600846 *0001V,01/01/70 15:23:16.100,999.969222
3600955 *0001V,01/01/70 15:23:16.200,999.983890
3601049 *0001V,01/01/70 15:23:16.300,999.947818
3601158 *0001V,01/01/70 15:23:16.400,999.912639
3601251 *0001V,01/01/70 15:23:16.500,999.895859
3601361 *0001V,01/01/70 15:23:16.600,999.848146
3601454 *0001V,01/01/70 15:23:16.700,999.820258
3601548 *0001V,01/01/70 15:23:16.800,999.800160
3601657 *0001V,01/01/70 15:23:16.900,999.746064
3601751 *0001V,01/01/70 15:23:17.000,999.767459
3601860 *0001V,01/01/70 15:23:17.100,999.686827
3601953 *0001V,01/01/70 15:23:17.200,999.643011
3602047 *0001V,01/01/70 15:23:17.300,999.661107
3602156 *0001V,01/01/70 15:23:17.400,999.660882
3602250 *0001V,01/01/70 15:23:17.500,999.616094
3602359 *0001V,01/01/70 15:23:17.600,999.596467
3602453 *0001V,01/01/70 15:23:17.700,999.596638
3602546 *0001V,01/01/70 15:23:17.800,999.536595
3602655 *0001V,01/01/70 15:23:17.900,999.461007
3602749 *0001V,01/01/70 15:23:18.000,999.442493
3602858 *0001V,01/01/70 15:23:18.100,999.468374
3602952 *0001V,01/01/70 15:23:18.200,999.343197
3603061 *0001V,01/01/70 15:23:18.300,999.333500
3603155 *0001V,01/01/70 15:23:18.400,999.364588
3603248 *0001V,01/01/70 15:23:18.500,999.340735
3603357 *0001V,01/01/70 15:23:18.600,999.338362
3603451 *0001V,01/01/70 15:23:18.700,999.348309
3603560 *0001V,01/01/70 15:23:18.800,999.369547
3603654 *0001V,01/01/70 15:23:18.900,999.406669
3603747 *0001V,01/01/70 15:23:19.000,999.412412
3603857 *0001V,01/01/70 15:23:19.100,999.479030
3603950 *0001V,01/01/70 15:23:19.200,999.433410
3604059 *0001V,01/01/70 15:23:19.300,999.425525
3604153 *0001V,01/01/70 15:23:19.400,999.485686
3604247 *0001V,01/01/70 15:23:19.500,999.474377
3604356 *0001V,01/01/70 15:23:19.600,999.519424
3604449 *0001V,01/01/70 15:23:19.700,999.512627
3604559 *0001V,01/01/70 15:23:19.800,999.566018
3604652 *0001V,01/01/70 15:23:19.900,999.546682
3604746 *0001V,01/01/70 15:23:20.000,999.632073
3604855 *0001V,01/01/70 15:23:20.100,999.637542
3604949 *0001V,01/01/70 15:23:20.200,999.725655
3605058 *0001V,01/01/70 15:23:20.300,999.746474
3605151 *0001V,01/01/70 15:23:20.400,999.839530
3605261 *0001V,01/01/70 15:23:20.500,999.863747
3605354 *0001V,01/01/70 15:23:20.600,999.866095
3605448 *0001V,01/01/70 15:23:20.700,999.930416
3605557 *0001V,01/01/70 15:23:20.800,999.996353
3605650 *0001V,01/01/70 15:23:20.900,1000.054689
3605760 *0001V,01/01/70 15:23:21.000,1000.101692
3605853 *0001V,01/01/70 15:23:21.100,1000.192880
3605947 *0001V,01/01/70 15:23:21.200,1000.140032
3606056 *0001V,01/01/70 15:23:21.300,1000.248072
3606150 *0001V,01/01/70 15:23:21.400,1000.407575
3606259 *0001V,01/01/70 15:23:21.500,1000.409655
3606352 *0001V,01/01/70 15:23:21.600,1000.470770
3606446 *0001V,01/01/70 15:23:21.700,1000.463129
3606555 *0001V,01/01/70 15:23:21.800,1000.484657
3606649 *0001V,01/01/70 15:23:21.900,1000.509728
3606758 *0001V,01/01/70 15:23:22.000,1000.539104
3606852 *0001V,01/01/70 15:23:22.100,1000.511518
3606961 *0001V,01/01/70 15:23:22.200,1000.484040
3607054 *0001V,01/01/70 15:23:22.300,1000.472197
3607148 *0001V,01/01/70 15:23:22.400,1000.441796
3607257 *0001V,01/01/70 15:23:22.500,1000.350801
3607351 *0001V,01/01/70 15:23:22.600,1000.338184
3607460 *0001V,01/01/70 15:23:22.700,1000.277866
3607554 *0001V,01/01/70 15:23:22.800,1000.218267
3607647 *0001V,01/01/70 15:23:22.900,1000.167256
3607756 *0001V,01/01/70 15:23:23.000,1000.102223
3607850 *0001V,01/01/70 15:23:23.100,1000.056844
3607959 *0001V,01/01/70 15:23:23.200,1000.030515
3608053 *0001V,01/01/70 15:23:23.300,1000.016740
3608147 *0001V,01/01/70 15:23:23.400,999.956881
3608256 *0001V,01/01/70 15:23:23.500,999.864076
3608349 *0001V,01/01/70 15:23:23.600,999.757320
3608459 *0001V,01/01/70 15:23:23.700,999.696051
3608552 *0001V,01/01/70 15:23:23.800,999.587673
3608646 *0001V,01/01/70 15:23:23.900,999.518493
3608755 *0001V,01/01/70 15:23:24.000,999.449567
3608849 *0001V,01/01/70 15:23:24.100,999.392255
3608958 *0001V,01/01/70 15:23:24.200,999.235068
3609051 *0001V,01/01/70 15:23:24.300,999.198963
3609161 *0001V,01/01/70 15:23:24.400,999.043869
3609254 *0001V,01/01/70 15:23:24.500,998.936295
3609348 *0001V,01/01/70 15:23:24.600,998.851145
3609457 *0001V,01/01/70 15:23:24.700,998.802353
3609551 *0001V,01/01/70 15:23:24.800,998.814256
3609660 *0001V,01/01/70 15:23:24.900,998.660012
3609753 *0001V,01/01/70 15:23:25.000,998.527638
3609847 *0001V,01/01/70 15:23:25.100,998.428276
3609956 *0001V,01/01/70 15:23:25.200,998.336126
3610050 *0001V,01/01/70 15:23:25.300,998.286126
3610159 *0001V,01/01/70 15:23:25.400,998.295307
3610253 *0001V,01/01/70 15:23:25.500,998.281832
3610346 *0001V,01/01/70 15:23:25.600,998.230114
3610455 *0001V,01/01/70 15:23:25.700,998.255586
3610549 *0001V,01/01/70 15:23:25.800,998.242848
3610658 *0001V,01/01/70 15:23:25.900,998.289010
3610752 *0001V,01/01/70 15:23:26.000,998.336665
3610861 *0001V,01/01/70 15:23:26.100,998.396260
3610955 *0001V,01/01/70 15:23:26.200,998.464366
3611048 *0001V,01/01/70 15:23:26.300,998.612041
3611157 *0001V,01/01/70 15:23:26.400,998.559171
3611251 *0001V,01/01/70 15:23:26.500,998.729868
3611360 *0001V,01/01/70 15:23:26.600,998.897134
3611454 *0001V,01/01/70 15:23:26.700,998.918882
3611547 *0001V,01/01/70 15:23:26.800,999.079345
3611657 *0001V,01/01/70 15:23:26.900,999.245775
3611750 *0001V,01/01/70 15:23:27.000,999.498907
3611859 *0001V,01/01/70 15:23:27.100,999.608206
3611953 *0001V,01/01/70 15:23:27.200,999.844024
3612047 *0001V,01/01/70 15:23:27.300,999.937539
3612156 *0001V,01/01/70 15:23:27.400,999.998343
3612249 *0001V,01/01/70 15:23:27.500,1000.046808
3612358 *0001V,01/01/70 15:23:27.600,1000.060560
3612452 *0001V,01/01/70 15:23:27.700,1000.143422
3612546 *0001V,01/01/70 15:23:27.800,1000.145868
3612655 *0001V,01/01/70 15:23:27.900,1000.150117
3612748 *0001V,01/01/70 15:23:28.000,1000.153729
3612858 *0001V,01/01/70 15:23:28.100,1000.154489
3612951 *0001V,01/01/70 15:23:28.200,1000.181615
3613060 *0001V,01/01/70 15:23:28.300,1000.170901
3613154 *0001V,01/01/70 15:23:28.400,1000.230501
3613248 *0001V,01/01/70 15:23:28.500,1000.371140
3613357 *0001V,01/01/70 15:23:28.600,1000.466843
3613450 *0001V,01/01/70 15:23:28.700,1000.489782
3613560 *0001V,01/01/70 15:23:28.800,1000.540407
3613653 *0001V,01/01/70 15:23:28.900,1000.532302
3613747 *0001V,01/01/70 15:23:29.000,1000.535789
3613856 *0001V,01/01/70 15:23:29.100,1000.532984
3613950 *0001V,01/01/70 15:23:29.200,1000.461329
3614059 *0001V,01/01/70 15:23:29.300,1000.426457
3614152 *0001V,01/01/70 15:23:29.400,1000.358337
3614246 *0001V,01/01/70 15:23:29.500,1000.302925
3614355 *0001V,01/01/70 15:23:29.600,1000.230992
3614449 *0001V,01/01/70 15:23:29.700,1000.155509
3614558 *0001V,01/01/70 15:23:29.800,1000.068725
3614652 *0001V,01/01/70 15:23:29.900,999.972326
3614745 *0001V,01/01/70 15:23:30.000,999.892345
3614855 *0001V,01/01/70 15:23:30.100,999.783575
3614948 *0001V,01/01/70 15:23:30.200,999.670596
3615057 *0001V,01/01/70 15:23:30.300,999.606566
3615151 *0001V,01/01/70 15:23:30.400,999.534414
3615260 *0001V,01/01/70 15:23:30.500,999.426845
3615354 *0001V,01/01/70 15:23:30.600,999.336060
3615447 *0001V,01/01/70 15:23:30.700,999.222943
3615557 *0001V,01/01/70 15:23:30.800,999.132865
3615650 *0001V,01/01/70 15:23:30.900,999.061430
3615759 *0001V,01/01/70 15:23:31.000,999.025192
3615853 *0001V,01/01/70 15:23:31.100,998.975815
3615947 *0001V,01/01/70 15:23:31.200,998.976548
3616056 *0001V,01/01/70 15:23:31.300,998.953568
3616149 *0001V,01/01/70 15:23:31.400,998.960935
3616259 *0001V,01/01/70 15:23:31.500,998.944742
3616352 *0001V,01/01/70 15:23:31.600,998.917568
3616446 *0001V,01/01/70 15:23:31.700,998.847479
3616555 *0001V,01/01/70 15:23:31.800,998.863233
3616649 *0001V,01/01/70 15:23:31.900,998.902833
3616758 *0001V,01/01/70 15:23:32.000,998.924690
3616851 *0001V,01/01/70 15:23:32.100,998.978574
3616961 *0001V,01/01/70 15:23:32.200,998.896706
3617054 *0001V,01/01/70 15:23:32.300,998.954332
3617148 *0001V,01/01/70 15:23:32.400,998.995579
3617257 *0001V,01/01/70 15:23:32.500,999.072578
3617351 *0001V,01/01/70 15:23:32.600,999.166389
3617460 *0001V,01/01/70 15:23:32.700,999.194510
3617553 *0001V,01/01/70 15:23:32.800,999.253221
3617647 *0001V,01/01/70 15:23:32.900,999.376025
3617756 *0001V,01/01/70 15:23:33.000,999.514843
3617850 *0001V,01/01/70 15:23:33.100,999.572672
3617959 *0001V,01/01/70 15:23:33.200,999.603184
3618053 *0001V,01/01/70 15:23:33.300,999.636079
3618146 *0001V,01/01/70 15:23:33.400,999.681510
3618255 *0001V,01/01/70 15:23:33.500,999.757819
3618349 *0001V,01/01/70 15:23:33.600,999.799085
3618458 *0001V,01/01/70 15:23:33.700,999.834476
3618552 *0001V,01/01/70 15:23:33.800,999.944463
3618645 *0001V,01/01/70 15:23:33.900,999.986516
3618754 *0001V,01/01/70 15:23:34.000,1000.023175
3618848 *0001V,01/01/70 15:23:34.100,1000.115463
3618957 *0001V,01/01/70 15:23:34.200,1000.204781
3619051 *0001V,01/01/70 15:23:34.300,1000.249754
3619160 *0001V,01/01/70 15:23:34.400,1000.229256
3619254 *0001V,01/01/70 15:23:34.500,1000.240586
3619347 *0001V,01/01/70 15:23:34.600,1000.236913
3619456 *0001V,01/01/70 15:23:34.700,1000.264359
3619550 *0001V,01/01/70 15:23:34.800,1000.218071
3619659 *0001V,01/01/70 15:23:34.900,1000.205394
3619753 *0001V,01/01/70 15:23:35.000,1000.229738
3619846 *0001V,01/01/70 15:23:35.100,1000.188357
3619956 *0001V,01/01/70 15:23:35.200,1000.125296
3620049 *0001V,01/01/70 15:23:35.300,1000.126473
3620158 *0001V,01/01/70 15:23:35.400,1000.106554
3620252 *0001V,01/01/70 15:23:35.500,1000.071050
3620346 *0001V,01/01/70 15:23:35.600,1000.015019
3620455 *0001V,01/01/70 15:23:35.700,999.945955
3620549 *0001V,01/01/70 15:23:35.800,999.902717
3620658 *0001V,01/01/70 15:23:35.900,999.874907
3620751 *0001V,01/01/70 15:23:36.000,999.833120
3620861 *0001V,01/01/70 15:23:36.100,999.784082
3620954 *0001V,01/01/70 15:23:36.200,999.738371
3621048 *0001V,01/01/70 15:23:36.300,999.716413
3621157 *0001V,01/01/70 15:23:36.400,999.694311
3621251 *0001V,01/01/70 15:23:36.500,999.618780
3621360 *0001V,01/01/70 15:23:36.600,999.526069
3621453 *0001V,01/01/70 15:23:36.700,999.494592
3621547 *0001V,01/01/70 15:23:36.800,999.498619
3621656 *0001V,01/01/70 15:23:36.900,999.525483
3621750 *0001V,01/01/70 15:23:37.000,999.452252
3621859 *0001V,01/01/70 15:23:37.100,999.464433
3621953 *0001V,01/01/70 15:23:37.200,999.475016
3622046 *0001V,01/01/70 15:23:37.300,999.500638
3622155 *0001V,01/01/70 15:23:37.400,999.502906
3622249 *0001V,01/01/70 15:23:37.500,999.544859
3622358 *0001V,01/01/70 15:23:37.600,999.520773
3622452 *0001V,01/01/70 15:23:37.700,999.538947
3622545 *0001V,01/01/70 15:23:37.800,999.531675
3622655 *0001V,01/01/70 15:23:37.900,999.570988
3622748 *0001V,01/01/70 15:23:38.000,999.625378
3622857 *0001V,01/01/70 15:23:38.100,999.628015
3622951 *0001V,01/01/70 15:23:38.200,999.670524
3623060 *0001V,01/01/70 15:23:38.300,999.708494
3623154 *0001V,01/01/70 15:23:38.400,999.687954
3623247 *0001V,01/01/70 15:23:38.500,999.772269
3623357 *0001V,01/01/70 15:23:38.600,999.706944
3623450 *0001V,01/01/70 15:23:38.700,999.801809
3623559 *0001V,01/01/70 15:23:38.800,999.835070
3623653 *0001V,01/01/70 15:23:38.900,999.876519
3623747 *0001V,01/01/70 15:23:39.000,999.934067
3623856 *0001V,01/01/70 15:23:39.100,999.917114
3623949 *0001V,01/01/70 15:23:39.200,999.971801
3624058 *0001V,01/01/70 15:23:39.300,1000.019498
3624152 *0001V,01/01/70 15:23:39.400,1000.057516
3624261 *0001V,01/01/70 15:23:39.500,1000.067386
3624355 *0001V,01/01/70 15:23:39.600,1000.048720
3624448 *0001V,01/01/70 15:23:39.700,1000.067951
3624558 *0001V,01/01/70 15:23:39.800,1000.091252
3624651 *0001V,01/01/70 15:23:39.900,1000.041487
3624760 *0001V,01/01/70 15:23:40.000,1000.046169
3624854 *0001V,01/01/70 15:23:40.100,1000.063530
3624948 *0001V,01/01/70 15:23:40.200,1000.019680
3625057 *0001V,01/01/70 15:23:40.300,999.966304
3625151 *0001V,01/01/70 15:23:40.400,999.968700
3625260 *0001V,01/01/70 15:23:40.500,999.907614
3625353 *0001V,01/01/70 15:23:40.600,999.876006
3625447 *0001V,01/01/70 15:23:40.700,999.870976
3625556 *0001V,01/01/70 15:23:40.800,999.864866
3625650 *0001V,01/01/70 15:23:40.900,999.821069
3625759 *0001V,01/01/70 15:23:41.000,999.723740
3625853 *0001V,01/01/70 15:23:41.100,999.735437
3625946 *0001V,01/01/70 15:23:41.200,999.687807
3626055 *0001V,01/01/70 15:23:41.300,999.661574
3626149 *0001V,01/01/70 15:23:41.400,999.659152
3626258 *0001V,01/01/70 15:23:41.500,999.628171
3626352 *0001V,01/01/70 15:23:41.600,999.562826
3626445 *0001V,01/01/70 15:23:41.700,999.576772
3626555 *0001V,01/01/70 15:23:41.800,999.529637
3626648 *0001V,01/01/70 15:23:41.900,999.517883
3626757 *0001V,01/01/70 15:23:42.000,999.456009
3626851 *0001V,01/01/70 15:23:42.100,999.457761
3626960 *0001V,01/01/70 15:23:42.200,999.423294
3627054 *0001V,01/01/70 15:23:42.300,999.433915
3627147 *0001V,01/01/70 15:23:42.400,999.398363
3627257 *0001V,01/01/70 15:23:42.500,999.430174
3627350 *0001V,01/01/70 15:23:42.600,999.404104
3627459 *0001V,01/01/70 15:23:42.700,999.436214
3627553 *0001V,01/01/70 15:23:42.800,999.451803
3627647 *0001V,01/01/70 15:23:42.900,999.446730
3627756 *0001V,01/01/70 15:23:43.000,999.449568
3627849 *0001V,01/01/70 15:23:43.100,999.514752
3627959 *0001V,01/01/70 15:23:43.200,999.570678
3628052 *0001V,01/01/70 15:23:43.300,999.661558
3628146 *0001V,01/01/70 15:23:43.400,999.611776
3628255 *0001V,01/01/70 15:23:43.500,999.606085
3628349 *0001V,01/01/70 15:23:43.600,999.625149
3628458 *0001V,01/01/70 15:23:43.700,999.743335
3628551 *0001V,01/01/70 15:23:43.800,999.681981
3628661 *0001V,01/01/70 15:23:43.900,999.716707
3628754 *0001V,01/01/70 15:23:44.000,999.721205
3628848 *0001V,01/01/70 15:23:44.100,999.789779
3628957 *0001V,01/01/70 15:23:44.200,999.787071
3629051 *0001V,01/01/70 15:23:44.300,999.866865
3629160 *0001V,01/01/70 15:23:44.400,999.914239
3629253 *0001V,01/01/70 15:23:44.500,999.903151
3629347 *0001V,01/01/70 15:23:44.600,999.972295
3629456 *0001V,01/01/70 15:23:44.700,999.982033
3629550 *0001V,01/01/70 15:23:44.800,1000.003441
3629659 *0001V,01/01/70 15:23:44.900,1000.044826
3629752 *0001V,01/01/70 15:23:45.000,1000.058981
3629846 *0001V,01/01/70 15:23:45.100,1000.055173
3629955 *0001V,01/01/70 15:23:45.200,1000.049825
3630049 *0001V,01/01/70 15:23:45.300,1000.021821
3630158 *0001V,01/01/70 15:23:45.400,1000.028721
3630252 *0001V,01/01/70 15:23:45.500,1000.071033
3630361 *0001V,01/01/70 15:23:45.600,1000.071403
3630454 *0001V,01/01/70 15:23:45.700,1000.068160
3630548 *0001V,01/01/70 15:23:45.800,1000.038094
3630657 *0001V,01/01/70 15:23:45.900,1000.015553
3630751 *0001V,01/01/70 15:23:46.000,999.987692
3630860 *0001V,01/01/70 15:23:46.100,1000.006056
3630954 *0001V,01/01/70 15:23:46.200,1000.006653
3631047 *0001V,01/01/70 15:23:46.300,1000.000574
3631157 *0001V,01/01/70 15:23:46.400,999.991779
3631250 *0001V,01/01/70 15:23:46.500,999.960680
3631359 *0001V,01/01/70 15:23:46.600,999.910773
3631453 *0001V,01/01/70 15:23:46.700,999.922294
3631547 *0001V,01/01/70 15:23:46.800,999.878692
3631656 *0001V,01/01/70 15:23:46.900,999.840900
3631749 *0001V,01/01/70 15:23:47.000,999.829487
3631859 *0001V,01/01/70 15:23:47.100,999.835815
3631952 *0001V,01/01/70 15:23:47.200,999.832600
3632046 *0001V,01/01/70 15:23:47.300,999.834081
3632155 *0001V,01/01/70 15:23:47.400,999.773854
3632249 *0001V,01/01/70 15:23:47.500,999.753317
3632358 *0001V,01/01/70 15:23:47.600,999.750474
3632451 *0001V,01/01/70 15:23:47.700,999.713914
3632561 *0001V,01/01/70 15:23:47.800,999.677819
3632654 *0001V,01/01/70 15:23:47.900,999.640240
3632748 *0001V,01/01/70 15:23:48.000,999.648199
3632857 *0001V,01/01/70 15:23:48.100,999.596433
3632951 *0001V,01/01/70 15:23:48.200,999.580950
3633060 *0001V,01/01/70 15:23:48.300,999.548834
3633153 *0001V,01/01/70 15:23:48.400,999.593519
3633247 *0001V,01/01/70 15:23:48.500,999.558461
3633356 *0001V,01/01/70 15:23:48.600,999.560627
3633450 *0001V,01/01/70 15:23:48.700,999.602505
3633559 *0001V,01/01/70 15:23:48.800,999.570481
3633653 *0001V,01/01/70 15:23:48.900,999.564762
3633746 *0001V,01/01/70 15:23:49.000,999.565084
3633855 *0001V,01/01/70 15:23:49.100,999.629324
3633949 *0001V,01/01/70 15:23:49.200,999.587431
3634058 *0001V,01/01/70 15:23:49.300,999.569147
3634152 *0001V,01/01/70 15:23:49.400,999.596645
3634261 *0001V,01/01/70 15:23:49.500,999.566953
3634355 *0001V,01/01/70 15:23:49.600,999.594925
3634448 *0001V,01/01/70 15:23:49.700,999.578526
3634557 *0001V,01/01/70 15:23:49.800,999.618503
3634651 *0001V,01/01/70 15:23:49.900,999.647642
3634760 *0001V,01/01/70 15:23:50.000,999.601941
3634854 *0001V,01/01/70 15:23:50.100,999.606792
3634947 *0001V,01/01/70 15:23:50.200,999.637698
3635057 *0001V,01/01/70 15:23:50.300,999.625956
3635150 *0001V,01/01/70 15:23:50.400,999.658121
3635259 *0001V,01/01/70 15:23:50.500,999.648898
3635353 *0001V,01/01/70 15:23:50.600,999.658909
3635447 *0001V,01/01/70 15:23:50.700,999.655287
3635556 *0001V,01/01/70 15:23:50.800,999.644288
3635649 *0001V,01/01/70 15:23:50.900,999.687265
3635759 *0001V,01/01/70 15:23:51.000,999.742273
3635852 *0001V,01/01/70 15:23:51.100,999.743165
3635946 *0001V,01/01/70 15:23:51.200,999.733595
3636055 *0001V,01/01/70 15:23:51.300,999.779475
3636149 *0001V,01/01/70 15:23:51.400,999.772654
3636258 *0001V,01/01/70 15:23:51.500,999.840819
3636351 *0001V,01/01/70 15:23:51.600,999.897007
3636461 *0001V,01/01/70 15:23:51.700,999.964819
3636554 *0001V,01/01/70 15:23:51.800,999.931757
3636648 *0001V,01/01/70 15:23:51.900,999.967235
3636757 *0001V,01/01/70 15:23:52.000,999.955101
3636851 *0001V,01/01/70 15:23:52.100,999.961415
3636960 *0001V,01/01/70 15:23:52.200,1000.033206
3637053 *0001V,01/01/70 15:23:52.300,1000.000164
3637147 *0001V,01/01/70 15:23:52.400,1000.021879
3637256 *0001V,01/01/70 15:23:52.500,1000.058148
3637350 *0001V,01/01/70 15:23:52.600,1000.078670
3637459 *0001V,01/01/70 15:23:52.700,1000.043525
3637552 *0001V,01/01/70 15:23:52.800,1000.065598
3637646 *0001V,01/01/70 15:23:52.900,1000.095810
3637755 *0001V,01/01/70 15:23:53.000,1000.053086
3637849 *0001V,01/01/70 15:23:53.100,1000.090178
3637958 *0001V,01/01/70 15:23:53.200,1000.093464
3638052 *0001V,01/01/70 15:23:53.300,1000.100481
3638145 *0001V,01/01/70 15:23:53.400,1000.111867
3638254 *0001V,01/01/70 15:23:53.500,1000.106355
3638348 *0001V,01/01/70 15:23:53.600,1000.106387
3638457 *0001V,01/01/70 15:23:53.700,1000.094436
3638551 *0001V,01/01/70 15:23:53.800,1000.047348
3638660 *0001V,01/01/70 15:23:53.900,1000.055090
3638754 *0001V,01/01/70 15:23:54.000,1000.055397
3638847 *0001V,01/01/70 15:23:54.100,1000.000545
3638957 *0001V,01/01/70 15:23:54.200,999.963686
3639050 *0001V,01/01/70 15:23:54.300,999.900125
3639159 *0001V,01/01/70 15:23:54.400,999.869392
3639253 *0001V,01/01/70 15:23:54.500,999.813108
3639347 *0001V,01/01/70 15:23:54.600,999.800148
3639456 *0001V,01/01/70 15:23:54.700,999.813547
3639549 *0001V,01/01/70 15:23:54.800,999.826065
3639659 *0001V,01/01/70 15:23:54.900,999.797466
3639752 *0001V,01/01/70 15:23:55.000,999.673332
3639846 *0001V,01/01/70 15:23:55.100,999.638717
3639955 *0001V,01/01/70 15:23:55.200,999.580366
3640049 *0001V,01/01/70 15:23:55.300,999.536677
3640158 *0001V,01/01/70 15:23:55.400,999.571295
3640251 *0001V,01/01/70 15:23:55.500,999.509977
3640361 *0001V,01/01/70 15:23:55.600,999.498670
3640454 *0001V,01/01/70 15:23:55.700,999.541470
3640548 *0001V,01/01/70 15:23:55.800,999.505519
3640657 *0001V,01/01/70 15:23:55.900,999.466720
3640751 *0001V,01/01/70 15:23:56.000,999.477932
3640860 *0001V,01/01/70 15:23:56.100,999.429994
3640953 *0001V,01/01/70 15:23:56.200,999.464256
3641047 *0001V,01/01/70 15:23:56.300,999.464386
3641156 *0001V,01/01/70 15:23:56.400,999.476490
3641250 *0001V,01/01/70 15:23:56.500,999.397661
3641359 *0001V,01/01/70 15:23:56.600,999.385949
3641453 *0001V,01/01/70 15:23:56.700,999.368962
3641546 *0001V,01/01/70 15:23:56.800,999.370869
3641655 *0001V,01/01/70 15:23:56.900,999.418990
3641749 *0001V,01/01/70 15:23:57.000,999.448524
3641858 *0001V,01/01/70 15:23:57.100,999.455866
3641952 *0001V,01/01/70 15:23:57.200,999.502527
3642061 *0001V,01/01/70 15:23:57.300,999.462281
3642155 *0001V,01/01/70 15:23:57.400,999.509985
3642248 *0001V,01/01/70 15:23:57.500,999.493771
3642357 *0001V,01/01/70 15:23:57.600,999.598819
3642451 *0001V,01/01/70 15:23:57.700,999.626913
3642560 *0001V,01/01/70 15:23:57.800,999.689493
3642654 *0001V,01/01/70 15:23:57.900,999.741183
3642747 *0001V,01/01/70 15:23:58.000,999.774913
3642857 *0001V,01/01/70 15:23:58.100,999.831191
3642950 *0001V,01/01/70 15:23:58.200,999.847429
3643059 *0001V,01/01/70 15:23:58.300,999.917411
3643153 *0001V,01/01/70 15:23:58.400,999.958827
3643246 *0001V,01/01/70 15:23:58.500,1000.012526
3643356 *0001V,01/01/70 15:23:58.600,1000.043385
3643449 *0001V,01/01/70 15:23:58.700,1000.012178
3643558 *0001V,01/01/70 15:23:58.800,1000.014883
3643652 *0001V,01/01/70 15:23:58.900,1000.073911
3643761 *0001V,01/01/70 15:23:59.000,1000.131909
3643855 *0001V,01/01/70 15:23:59.100,1000.146277
3643948 *0001V,01/01/70 15:23:59.200,1000.152712
3644058 *0001V,01/01/70 15:23:59.300,1000.110703
3644151 *0001V,01/01/70 15:23:59.400,1000.107050
3644260 *0001V,01/01/70 15:23:59.500,1000.175437
3644354 *0001V,01/01/70 15:23:59.600,1000.187149
3644448 *0001V,01/01/70 15:23:59.700,1000.146816
3644557 *0001V,01/01/70 15:23:59.800,1000.187465
3644650 *0001V,01/01/70 15:23:59.900,1000.171305
3644760 *0001V,01/01/70 15:24:00.000,1000.182204
3644853 *0001V,01/01/70 15:24:00.100,1000.162826
3644947 *0001V,01/01/70 15:24:00.200,1000.136831
3645056 *0001V,01/01/70 15:24:00.300,1000.119784
3645150 *0001V,01/01/70 15:24:00.400,1000.068142
3645259 *0001V,01/01/70 15:24:00.500,999.995439
3645353 *0001V,01/01/70 15:24:00.600,999.917599
3645446 *0001V,01/01/70 15:24:00.700,999.923429
3645555 *0001V,01/01/70 15:24:00.800,999.875463
3645649 *0001V,01/01/70 15:24:00.900,999.855546
3645758 *0001V,01/01/70 15:24:01.000,999.788229
3645852 *0001V,01/01/70 15:24:01.100,999.711547
3645961 *0001V,01/01/70 15:24:01.200,999.731041
3646055 *0001V,01/01/70 15:24:01.300,999.683910
3646148 *0001V,01/01/70 15:24:01.400,999.625196
3646257 *0001V,01/01/70 15:24:01.500,999.624718
3646351 *0001V,01/01/70 15:24:01.600,999.668131
3646460 *0001V,01/01/70 15:24:01.700,999.622324
3646554 *0001V,01/01/70 15:24:01.800,999.688319
3646647 *0001V,01/01/70 15:24:01.900,999.660954
3646757 *0001V,01/01/70 15:24:02.000,999.688135
3646850 *0001V,01/01/70 15:24:02.100,999.683112
3646959 *0001V,01/01/70 15:24:02.200,999.653508
3647053 *0001V,01/01/70 15:24:02.300,999.643512
3647147 *0001V,01/01/70 15:24:02.400,999.626991
3647256 *0001V,01/01/70 15:24:02.500,999.655954
3647349 *0001V,01/01/70 15:24:02.600,999.602105
3647459 *0001V,01/01/70 15:24:02.700,999.588521
3647552 *0001V,01/01/70 15:24:02.800,999.534709
3647646 *0001V,01/01/70 15:24:02.900,999.559190
3647755 *0001V,01/01/70 15:24:03.000,999.618099
3647849 *0001V,01/01/70 15:24:03.100,999.615433
3647958 *0001V,01/01/70 15:24:03.200,999.594915
3648051 *0001V,01/01/70 15:24:03.300,999.584643
3648161 *0001V,01/01/70 15:24:03.400,999.613775
3648254 *0001V,01/01/70 15:24:03.500,999.601436
3648348 *0001V,01/01/70 15:24:03.600,999.645592
3648457 *0001V,01/01/70 15:24:03.700,999.666254
3648551 *0001V,01/01/70 15:24:03.800,999.679571
3648660 *0001V,01/01/70 15:24:03.900,999.720828
3648753 *0001V,01/01/70 15:24:04.000,999.741838
3648847 *0001V,01/01/70 15:24:04.100,999.738099
3648956 *0001V,01/01/70 15:24:04.200,999.810393
3649050 *0001V,01/01/70 15:24:04.300,999.806718
3649159 *0001V,01/01/70 15:24:04.400,999.823952
3649253 *0001V,01/01/70 15:24:04.500,999.824979
3649346 *0001V,01/01/70 15:24:04.600,999.819070
3649455 *0001V,01/01/70 15:24:04.700,999.868131
3649549 *0001V,01/01/70 15:24:04.800,999.876076
3649658 *0001V,01/01/70 15:24:04.900,999.896748
3649752 *0001V,01/01/70 15:24:05.000,999.914431
3649845 *0001V,01/01/70 15:24:05.100,999.880601
3649955 *0001V,01/01/70 15:24:05.200,999.838625
3650048 *0001V,01/01/70 15:24:05.300,999.840613
3650157 *0001V,01/01/70 15:24:05.400,999.854541
3650251 *0001V,01/01/70 15:24:05.500,999.911657
3650360 *0001V,01/01/70 15:24:05.600,999.922453
3650454 *0001V,01/01/70 15:24:05.700,999.911072
3650547 *0001V,01/01/70 15:24:05.800,999.891012
3650657 *0001V,01/01/70 15:24:05.900,999.876496
3650750 *0001V,01/01/70 15:24:06.000,999.886985
3650859 *0001V,01/01/70 15:24:06.100,999.921765
3650953 *0001V,01/01/70 15:24:06.200,999.929558
3651047 *0001V,01/01/70 15:24:06.300,999.950272
3651156 *0001V,01/01/70 15:24:06.400,999.915683
3651249 *0001V,01/01/70 15:24:06.500,999.874937
3651359 *0001V,01/01/70 15:24:06.600,999.875529
3651452 *0001V,01/01/70 15:24:06.700,999.891706
3651546 *0001V,01/01/70 15:24:06.800,999.878548
3651655 *0001V,01/01/70 15:24:06.900,999.886779
3651749 *0001V,01/01/70 15:24:07.000,999.909719
3651858 *0001V,01/01/70 15:24:07.100,999.934341
3651951 *0001V,01/01/70 15:24:07.200,999.960809
3652045 *0001V,01/01/70 15:24:07.300,999.920503
3652154 *0001V,01/01/70 15:24:07.400,999.957977
3652248 *0001V,01/01/70 15:24:07.500,999.870669
3652357 *0001V,01/01/70 15:24:07.600,999.949111
3652451 *0001V,01/01/70 15:24:07.700,999.918381
3652560 *0001V,01/01/70 15:24:07.800,999.886315
3652653 *0001V,01/01/70 15:24:07.900,999.874776
3652747 *0001V,01/01/70 15:24:08.000,999.904768
3652856 *0001V,01/01/70 15:24:08.100,999.933070
3652950 *0001V,01/01/70 15:24:08.200,999.942180
3653059 *0001V,01/01/70 15:24:08.300,999.980832
3653153 *0001V,01/01/70 15:24:08.400,999.950002
3653246 *0001V,01/01/70 15:24:08.500,999.898932
3653355 *0001V,01/01/70 15:24:08.600,999.935945
3653449 *0001V,01/01/70 15:24:08.700,999.928296
3653558 *0001V,01/01/70 15:24:08.800,999.905147
3653652 *0001V,01/01/70 15:24:08.900,999.889569
3653745 *0001V,01/01/70 15:24:09.000,999.859485
3653855 *0001V,01/01/70 15:24:09.100,999.848355
3653948 *0001V,01/01/70 15:24:09.200,999.831287
3654057 *0001V,01/01/70 15:24:09.300,999.836926
3654151 *0001V,01/01/70 15:24:09.400,999.806350
3654260 *0001V,01/01/70 15:24:09.500,999.794095
3654354 *0001V,01/01/70 15:24:09.600,999.797206
3654447 *0001V,01/01/70 15:24:09.700,999.827022
3654557 *0001V,01/01/70 15:24:09.800,999.809359
3654650 *0001V,01/01/70 15:24:09.900,999.732503
3654759 *0001V,01/01/70 15:24:10.000,999.747773
3654853 *0001V,01/01/70 15:24:10.100,999.712265
3654947 *0001V,01/01/70 15:24:10.200,999.670678
3655056 *0001V,01/01/70 15:24:10.300,999.686366
3655149 *0001V,01/01/70 15:24:10.400,999.680178
3655259 *0001V,01/01/70 15:24:10.500,999.653453
3655352 *0001V,01/01/70 15:24:10.600,999.647368
3655446 *0001V,01/01/70 15:24:10.700,999.648211
3655555 *0001V,01/01/70 15:24:10.800,999.663368
3655649 *0001V,01/01/70 15:24:10.900,999.637952
3655758 *0001V,01/01/70 15:24:11.000,999.639681
3655851 *0001V,01/01/70 15:24:11.100,999.663502
3655961 *0001V,01/01/70 15:24:11.200,999.589939
3656054 *0001V,01/01/70 15:24:11.300,999.573815
3656148 *0001V,01/01/70 15:24:11.400,999.653708
3656257 *0001V,01/01/70 15:24:11.500,999.674339
3656351 *0001V,01/01/70 15:24:11.600,999.662272
3656460 *0001V,01/01/70 15:24:11.700,999.645619
3656553 *0001V,01/01/70 15:24:11.800,999.655637
3656647 *0001V,01/01/70 15:24:11.900,999.674807
3656756 *0001V,01/01/70 15:24:12.000,999.681339
3656850 *0001V,01/01/70 15:24:12.100,999.657177
3656959 *0001V,01/01/70 15:24:12.200,999.754316
3657053 *0001V,01/01/70 15:24:12.300,999.724992
3657146 *0001V,01/01/70 15:24:12.400,999.697962
3657255 *0001V,01/01/70 15:24:12.500,999.747159
3657349 *0001V,01/01/70 15:24:12.600,999.725649
3657458 *0001V,01/01/70 15:24:12.700,999.744704
3657552 *0001V,01/01/70 15:24:12.800,999.807824
3657645 *0001V,01/01/70 15:24:12.900,999.822263
3657755 *0001V,01/01/70 15:24:13.000,999.862364
3657848 *0001V,01/01/70 15:24:13.100,999.922870
3657957 *0001V,01/01/70 15:24:13.200,999.953009
3658051 *0001V,01/01/70 15:24:13.300,999.977794
3658160 *0001V,01/01/70 15:24:13.400,999.994668
3658254 *0001V,01/01/70 15:24:13.500,1000.013234
3658347 *0001V,01/01/70 15:24:13.600,1000.062051
3658456 *0001V,01/01/70 15:24:13.700,1000.064851
3658550 *0001V,01/01/70 15:24:13.800,1000.062385
3658659 *0001V,01/01/70 15:24:13.900,1000.116304
3658753 *0001V,01/01/70 15:24:14.000,1000.124180
3658846 *0001V,01/01/70 15:24:14.100,1000.122654
3658956 *0001V,01/01/70 15:24:14.200,1000.125110
3659049 *0001V,01/01/70 15:24:14.300,1000.121123
3659158 *0001V,01/01/70 15:24:14.400,1000.044557
3659252 *0001V,01/01/70 15:24:14.500,1000.046868
3659346 *0001V,01/01/70 15:24:14.600,1000.038083
3659455 *0001V,01/01/70 15:24:14.700,1000.084189
3659548 *0001V,01/01/70 15:24:14.800,1000.028051
3659658 *0001V,01/01/70 15:24:14.900,1000.057147
3659751 *0001V,01/01/70 15:24:15.000,1000.057354
3659860 *0001V,01/01/70 15:24:15.100,1000.091434
3659954 *0001V,01/01/70 15:24:15.200,1000.081900
3700048 *0001V,01/01/70 15:24:15.300,999.931623
3700157 *0001V,01/01/70 15:24:15.400,999.933746
3700251 *0001V,01/01/70 15:24:15.500,999.902871
3700360 *0001V,01/01/70 15:24:15.600,999.847090
3700453 *0001V,01/01/70 15:24:15.700,999.896910
3700547 *0001V,01/01/70 15:24:15.800,999.951722
3700656 *0001V,01/01/70 15:24:15.900,999.920307
3700750 *0001V,01/01/70 15:24:16.000,999.911719
3700859 *0001V,01/01/70 15:24:16.100,999.924108
3700953 *0001V,01/01/70 15:24:16.200,999.899470
3701046 *0001V,01/01/70 15:24:16.300,999.785953
3701155 *0001V,01/01/70 15:24:16.400,999.739184
3701249 *0001V,01/01/70 15:24:16.500,999.732189
3701358 *0001V,01/01/70 15:24:16.600,999.724849
3701452 *0001V,01/01/70 15:24:16.700,999.667656
3701545 *0001V,01/01/70 15:24:16.800,999.624379
3701655 *0001V,01/01/70 15:24:16.900,999.578693
3701748 *0001V,01/01/70 15:24:17.000,999.574983
3701857 *0001V,01/01/70 15:24:17.100,999.602685
3701951 *0001V,01/01/70 15:24:17.200,999.644895
3702060 *0001V,01/01/70 15:24:17.300,999.585736
3702154 *0001V,01/01/70 15:24:17.400,999.557233
3702247 *0001V,01/01/70 15:24:17.500,999.595699
3702357 *0001V,01/01/70 15:24:17.600,999.461256
3702450 *0001V,01/01/70 15:24:17.700,999.498124
3702559 *0001V,01/01/70 15:24:17.800,999.539314
3702653 *0001V,01/01/70 15:24:17.900,999.558868
3702747 *0001V,01/01/70 15:24:18.000,999.553946
3702856 *0001V,01/01/70 15:24:18.100,999.540084
3702949 *0001V,01/01/70 15:24:18.200,999.537017
3703059 *0001V,01/01/70 15:24:18.300,999.526702
3703152 *0001V,01/01/70 15:24:18.400,999.534945
3703246 *0001V,01/01/70 15:24:18.500,999.487033
3703355 *0001V,01/01/70 15:24:18.600,999.543882
3703449 *0001V,01/01/70 15:24:18.700,999.548838
3703558 *0001V,01/01/70 15:24:18.800,999.576572
3703651 *0001V,01/01/70 15:24:18.900,999.567914
3703745 *0001V,01/01/70 15:24:19.000,999.661294
3703854 *0001V,01/01/70 15:24:19.100,999.600082
3703948 *0001V,01/01/70 15:24:19.200,999.629437
3704057 *0001V,01/01/70 15:24:19.300,999.673063
3704151 *0001V,01/01/70 15:24:19.400,999.615286
3704260 *0001V,01/01/70 15:24:19.500,999.646048
3704353 *0001V,01/01/70 15:24:19.600,999.628256
3704447 *0001V,01/01/70 15:24:19.700,999.710380
3704556 *0001V,01/01/70 15:24:19.800,999.709610
3704650 *0001V,01/01/70 15:24:19.900,999.726192
3704759 *0001V,01/01/70 15:24:20.000,999.787810
3704853 *0001V,01/01/70 15:24:20.100,999.754789
3704946 *0001V,01/01/70 15:24:20.200,999.822793
3705055 *0001V,01/01/70 15:24:20.300,999.811595
3705149 *0001V,01/01/70 15:24:20.400,999.913657
3705258 *0001V,01/01/70 15:24:20.500,999.919738
3705352 *0001V,01/01/70 15:24:20.600,999.967241
3705461 *0001V,01/01/70 15:24:20.700,999.944819
3705555 *0001V,01/01/70 15:24:20.800,999.977449
3705648 *0001V,01/01/70 15:24:20.900,1000.009805
3705757 *0001V,01/01/70 15:24:21.000,999.971619
3705851 *0001V,01/01/70 15:24:21.100,1000.005077
3705960 *0001V,01/01/70 15:24:21.200,999.988461
3706054 *0001V,01/01/70 15:24:21.300,1000.064123
3706147 *0001V,01/01/70 15:24:21.400,1000.027871
3706256 *0001V,01/01/70 15:24:21.500,1000.041121
3706350 *0001V,01/01/70 15:24:21.600,1000.034410
3706459 *0001V,01/01/70 15:24:21.700,1000.052666
3706553 *0001V,01/01/70 15:24:21.800,1000.027041
3706646 *0001V,01/01/70 15:24:21.900,1000.098457
3706756 *0001V,01/01/70 15:24:22.000,1000.160014
3706849 *0001V,01/01/70 15:24:22.100,1000.123557
3706958 *0001V,01/01/70 15:24:22.200,1000.125748
3707052 *0001V,01/01/70 15:24:22.300,1000.120576
3707146 *0001V,01/01/70 15:24:22.400,1000.132331
3707255 *0001V,01/01/70 15:24:22.500,1000.107535
3707348 *0001V,01/01/70 15:24:22.600,1000.037207
3707458 *0001V,01/01/70 15:24:22.700,1000.113295
3707551 *0001V,01/01/70 15:24:22.800,1000.007349
3707661 *0001V,01/01/70 15:24:22.900,999.986624
3707754 *0001V,01/01/70 15:24:23.000,999.941737
3707848 *0001V,01/01/70 15:24:23.100,999.975530
3707957 *0001V,01/01/70 15:24:23.200,1000.009376
3708051 *0001V,01/01/70 15:24:23.300,999.969775
3708160 *0001V,01/01/70 15:24:23.400,999.959809
3708253 *0001V,01/01/70 15:24:23.500,999.961008
3708347 *0001V,01/01/70 15:24:23.600,999.933664
3708456 *0001V,01/01/70 15:24:23.700,999.974630
3708550 *0001V,01/01/70 15:24:23.800,999.995364
3708659 *0001V,01/01/70 15:24:23.900,999.915281
3708753 *0001V,01/01/70 15:24:24.000,999.891581
3708846 *0001V,01/01/70 15:24:24.100,999.857224
3708955 *0001V,01/01/70 15:24:24.200,999.852678
3709049 *0001V,01/01/70 15:24:24.300,999.827963
3709158 *0001V,01/01/70 15:24:24.400,999.781582
3709252 *0001V,01/01/70 15:24:24.500,999.812237
3709345 *0001V,01/01/70 15:24:24.600,999.792986
3709455 *0001V,01/01/70 15:24:24.700,999.761137
3709548 *0001V,01/01/70 15:24:24.800,999.742459
3709657 *0001V,01/01/70 15:24:24.900,999.728404
3709751 *0001V,01/01/70 15:24:25.000,999.708855
3709860 *0001V,01/01/70 15:24:25.100,999.704729
3709954 *0001V,01/01/70 15:24:25.200,999.677393
3710047 *0001V,01/01/70 15:24:25.300,999.657297
3710157 *0001V,01/01/70 15:24:25.400,999.677672
3710250 *0001V,01/01/70 15:24:25.500,999.678990
3710359 *0001V,01/01/70 15:24:25.600,999.639529
3710453 *0001V,01/01/70 15:24:25.700,999.720906
3710547 *0001V,01/01/70 15:24:25.800,999.653253
3710656 *0001V,01/01/70 15:24:25.900,999.615550
3710749 *0001V,01/01/70 15:24:26.000,999.643302
3710859 *0001V,01/01/70 15:24:26.100,999.696233
3710952 *0001V,01/01/70 15:24:26.200,999.706462
3711046 *0001V,01/01/70 15:24:26.300,999.668889
3711155 *0001V,01/01/70 15:24:26.400,999.657297
3711249 *0001V,01/01/70 15:24:26.500,999.716504
3711358 *0001V,01/01/70 15:24:26.600,999.696761
3711451 *0001V,01/01/70 15:24:26.700,999.730777
3711561 *0001V,01/01/70 15:24:26.800,999.726116
3711654 *0001V,01/01/70 15:24:26.900,999.738338
3711748 *0001V,01/01/70 15:24:27.000,999.725631
3711857 *0001V,01/01/70 15:24:27.100,999.748627
3711951 *0001V,01/01/70 15:24:27.200,999.742628
3712060 *0001V,01/01/70 15:24:27.300,999.728898
3712153 *0001V,01/01/70 15:24:27.400,999.749167
3712247 *0001V,01/01/70 15:24:27.500,999.803441
3712356 *0001V,01/01/70 15:24:27.600,999.789162
3712450 *0001V,01/01/70 15:24:27.700,999.784559
3712559 *0001V,01/01/70 15:24:27.800,999.834732
3712653 *0001V,01/01/70 15:24:27.900,999.852862
3712746 *0001V,01/01/70 15:24:28.000,999.913202
3712855 *0001V,01/01/70 15:24:28.100,999.935922
3712949 *0001V,01/01/70 15:24:28.200,999.889116
3713058 *0001V,01/01/70 15:24:28.300,999.950074
3713152 *0001V,01/01/70 15:24:28.400,999.947605
3713245 *0001V,01/01/70 15:24:28.500,999.995726
3713355 *0001V,01/01/70 15:24:28.600,999.993364
3713448 *0001V,01/01/70 15:24:28.700,999.971937
3713557 *0001V,01/01/70 15:24:28.800,1000.029788
3713651 *0001V,01/01/70 15:24:28.900,1000.047286
3713760 *0001V,01/01/70 15:24:29.000,1000.073311
3713854 *0001V,01/01/70 15:24:29.100,1000.074462
3713947 *0001V,01/01/70 15:24:29.200,1000.139564
3714057 *0001V,01/01/70 15:24:29.300,1000.145858
3714150 *0001V,01/01/70 15:24:29.400,1000.171256
3714259 *0001V,01/01/70 15:24:29.500,1000.127113
3714353 *0001V,01/01/70 15:24:29.600,1000.119138
3714447 *0001V,01/01/70 15:24:29.700,1000.157444
3714556 *0001V,01/01/70 15:24:29.800,1000.085721
3714649 *0001V,01/01/70 15:24:29.900,1000.025734
3714759 *0001V,01/01/70 15:24:30.000,1000.059040
3714852 *0001V,01/01/70 15:24:30.100,1000.008419
3714946 *0001V,01/01/70 15:24:30.200,1000.002471
3715055 *0001V,01/01/70 15:24:30.300,1000.025366
3715149 *0001V,01/01/70 15:24:30.400,1000.022586
3715258 *0001V,01/01/70 15:24:30.500,1000.044326
3715351 *0001V,01/01/70 15:24:30.600,999.992624
3715445 *0001V,01/01/70 15:24:30.700,999.974096
3715554 *0001V,01/01/70 15:24:30.800,999.927031
3715648 *0001V,01/01/70 15:24:30.900,999.918478
3715757 *0001V,01/01/70 15:24:31.000,999.850049
3715851 *0001V,01/01/70 15:24:31.100,999.835566
3715960 *0001V,01/01/70 15:24:31.200,999.807570
3716053 *0001V,01/01/70 15:24:31.300,999.803615
3716147 *0001V,01/01/70 15:24:31.400,999.727915
3716256 *0001V,01/01/70 15:24:31.500,999.701462
3716350 *0001V,01/01/70 15:24:31.600,999.629137
3716459 *0001V,01/01/70 15:24:31.700,999.595070
3716553 *0001V,01/01/70 15:24:31.800,999.543675
3716646 *0001V,01/01/70 15:24:31.900,999.531719
3716755 *0001V,01/01/70 15:24:32.000,999.432799
3716849 *0001V,01/01/70 15:24:32.100,999.360565
3716958 *0001V,01/01/70 15:24:32.200,999.308153
3717052 *0001V,01/01/70 15:24:32.300,999.301661
3717161 *0001V,01/01/70 15:24:32.400,999.237479
3717255 *0001V,01/01/70 15:24:32.500,999.090291
3717348 *0001V,01/01/70 15:24:32.600,999.009231
3717457 *0001V,01/01/70 15:24:32.700,999.153560
3717551 *0001V,01/01/70 15:24:32.800,999.185477
3717660 *0001V,01/01/70 15:24:32.900,999.212431
3717754 *0001V,01/01/70 15:24:33.000,999.175809
3717847 *0001V,01/01/70 15:24:33.100,999.120442
3717957 *0001V,01/01/70 15:24:33.200,999.106094
3718050 *0001V,01/01/70 15:24:33.300,999.185427
3718159 *0001V,01/01/70 15:24:33.400,999.204128
3718253 *0001V,01/01/70 15:24:33.500,999.246776
3718347 *0001V,01/01/70 15:24:33.600,999.224275
3718456 *0001V,01/01/70 15:24:33.700,999.350714
3718549 *0001V,01/01/70 15:24:33.800,999.361259
3718659 *0001V,01/01/70 15:24:33.900,999.438959
3718752 *0001V,01/01/70 15:24:34.000,999.510638
3718846 *0001V,01/01/70 15:24:34.100,999.566851
3718955 *0001V,01/01/70 15:24:34.200,999.678304
3719049 *0001V,01/01/70 15:24:34.300,999.790053
3719158 *0001V,01/01/70 15:24:34.400,999.831516
3719251 *0001V,01/01/70 15:24:34.500,999.833150
3719361 *0001V,01/01/70 15:24:34.600,999.860123
3719454 *0001V,01/01/70 15:24:34.700,999.858372
3719548 *0001V,01/01/70 15:24:34.800,999.957984
3719657 *0001V,01/01/70 15:24:34.900,1000.014477
3719751 *0001V,01/01/70 15:24:35.000,1000.084045
3719860 *0001V,01/01/70 15:24:35.100,1000.084621
3719953 *0001V,01/01/70 15:24:35.200,1000.150288
3720047 *0001V,01/01/70 15:24:35.300,1000.114322
3720156 *0001V,01/01/70 15:24:35.400,1000.213831
3720250 *0001V,01/01/70 15:24:35.500,1000.247960
3720359 *0001V,01/01/70 15:24:35.600,1000.302883
3720453 *0001V,01/01/70 15:24:35.700,1000.418151
3720546 *0001V,01/01/70 15:24:35.800,1000.451110
3720655 *0001V,01/01/70 15:24:35.900,1000.433963
3720749 *0001V,01/01/70 15:24:36.000,1000.421970
3720858 *0001V,01/01/70 15:24:36.100,1000.417711
3720952 *0001V,01/01/70 15:24:36.200,1000.434067
3721061 *0001V,01/01/70 15:24:36.300,1000.408147
3721155 *0001V,01/01/70 15:24:36.400,1000.400678
3721248 *0001V,01/01/70 15:24:36.500,1000.394541
3721357 *0001V,01/01/70 15:24:36.600,1000.371529
3721451 *0001V,01/01/70 15:24:36.700,1000.297625
3721560 *0001V,01/01/70 15:24:36.800,1000.273135
3721654 *0001V,01/01/70 15:24:36.900,1000.189529
3721747 *0001V,01/01/70 15:24:37.000,1000.163202
3721857 *0001V,01/01/70 15:24:37.100,1000.116256
3721950 *0001V,01/01/70 15:24:37.200,1000.040626
3722059 *0001V,01/01/70 15:24:37.300,999.952896
3722153 *0001V,01/01/70 15:24:37.400,999.892829
3722247 *0001V,01/01/70 15:24:37.500,999.824688
3722356 *0001V,01/01/70 15:24:37.600,999.672087
3722449 *0001V,01/01/70 15:24:37.700,999.571100
3722559 *0001V,01/01/70 15:24:37.800,999.532297
3722652 *0001V,01/01/70 15:24:37.900,999.476499
3722746 *0001V,01/01/70 15:24:38.000,999.409532
3722855 *0001V,01/01/70 15:24:38.100,999.392376
3722949 *0001V,01/01/70 15:24:38.200,999.374324
3723058 *0001V,01/01/70 15:24:38.300,999.334740
3723151 *0001V,01/01/70 15:24:38.400,999.302092
3723245 *0001V,01/01/70 15:24:38.500,999.323726
3723354 *0001V,01/01/70 15:24:38.600,999.254679
3723448 *0001V,01/01/70 15:24:38.700,999.259460
3723557 *0001V,01/01/70 15:24:38.800,999.129464
3723651 *0001V,01/01/70 15:24:38.900,999.165144
3723760 *0001V,01/01/70 15:24:39.000,999.162724
3723853 *0001V,01/01/70 15:24:39.100,999.187998
3723947 *0001V,01/01/70 15:24:39.200,999.157408
3724056 *0001V,01/01/70 15:24:39.300,999.173464
3724150 *0001V,01/01/70 15:24:39.400,999.143497
3724259 *0001V,01/01/70 15:24:39.500,999.193690
3724353 *0001V,01/01/70 15:24:39.600,999.218980
3724446 *0001V,01/01/70 15:24:39.700,999.259404
3724555 *0001V,01/01/70 15:24:39.800,999.269010
3724649 *0001V,01/01/70 15:24:39.900,999.302750
3724758 *0001V,01/01/70 15:24:40.000,999.340398
3724852 *0001V,01/01/70 15:24:40.100,999.296945
3724945 *0001V,01/01/70 15:24:40.200,999.370087
3725055 *0001V,01/01/70 15:24:40.300,999.340327
3725148 *0001V,01/01/70 15:24:40.400,999.326799
3725257 *0001V,01/01/70 15:24:40.500,999.408234
3725351 *0001V,01/01/70 15:24:40.600,999.441477
3725460 *0001V,01/01/70 15:24:40.700,999.468653
3725554 *0001V,01/01/70 15:24:40.800,999.533960
3725647 *0001V,01/01/70 15:24:40.900,999.540069
3725757 *0001V,01/01/70 15:24:41.000,999.612290
3725850 *0001V,01/01/70 15:24:41.100,999.775763
3725959 *0001V,01/01/70 15:24:41.200,999.769021
3726053 *0001V,01/01/70 15:24:41.300,999.744327
3726147 *0001V,01/01/70 15:24:41.400,999.795284
3726256 *0001V,01/01/70 15:24:41.500,999.903452
3726349 *0001V,01/01/70 15:24:41.600,999.954269
3726459 *0001V,01/01/70 15:24:41.700,999.843154
3726552 *0001V,01/01/70 15:24:41.800,999.911137
3726646 *0001V,01/01/70 15:24:41.900,999.917672
3726755 *0001V,01/01/70 15:24:42.000,999.928266
3726849 *0001V,01/01/70 15:24:42.100,999.871890
3726958 *0001V,01/01/70 15:24:42.200,999.884353
3727051 *0001V,01/01/70 15:24:42.300,999.893680
3727161 *0001V,01/01/70 15:24:42.400,999.858315
3727254 *0001V,01/01/70 15:24:42.500,999.802555
3727348 *0001V,01/01/70 15:24:42.600,999.763944
3727457 *0001V,01/01/70 15:24:42.700,999.778932
3727551 *0001V,01/01/70 15:24:42.800,999.796005
3727660 *0001V,01/01/70 15:24:42.900,999.833659
3727753 *0001V,01/01/70 15:24:43.000,999.716065
3727847 *0001V,01/01/70 15:24:43.100,999.752528
3727956 *0001V,01/01/70 15:24:43.200,999.659456
3728050 *0001V,01/01/70 15:24:43.300,999.731968
3728159 *0001V,01/01/70 15:24:43.400,999.779192
3728253 *0001V,01/01/70 15:24:43.500,999.723075
3728346 *0001V,01/01/70 15:24:43.600,999.690213
3728455 *0001V,01/01/70 15:24:43.700,999.719831
3728549 *0001V,01/01/70 15:24:43.800,999.671293
3728658 *0001V,01/01/70 15:24:43.900,999.696327
3728752 *0001V,01/01/70 15:24:44.000,999.703096
3728845 *0001V,01/01/70 15:24:44.100,999.706092
3728955 *0001V,01/01/70 15:24:44.200,999.713475
3729048 *0001V,01/01/70 15:24:44.300,999.710532
3729157 *0001V,01/01/70 15:24:44.400,999.711532
3729251 *0001V,01/01/70 15:24:44.500,999.750500
3729360 *0001V,01/01/70 15:24:44.600,999.754663
3729454 *0001V,01/01/70 15:24:44.700,999.739047
3729547 *0001V,01/01/70 15:24:44.800,999.728651
3729657 *0001V,01/01/70 15:24:44.900,999.712215
3729750 *0001V,01/01/70 15:24:45.000,999.770157
3729859 *0001V,01/01/70 15:24:45.100,999.745074
3729953 *0001V,01/01/70 15:24:45.200,999.680120
3730047 *0001V,01/01/70 15:24:45.300,999.715968
3730156 *0001V,01/01/70 15:24:45.400,999.780995
3730249 *0001V,01/01/70 15:24:45.500,999.800183
3730359 *0001V,01/01/70 15:24:45.600,999.749623
3730452 *0001V,01/01/70 15:24:45.700,999.745881
3730546 *0001V,01/01/70 15:24:45.800,999.832292
3730655 *0001V,01/01/70 15:24:45.900,999.843947
3730749 *0001V,01/01/70 15:24:46.000,999.890837
3730858 *0001V,01/01/70 15:24:46.100,999.901952
3730951 *0001V,01/01/70 15:24:46.200,999.910649
3731061 *0001V,01/01/70 15:24:46.300,999.952385
3731154 *0001V,01/01/70 15:24:46.400,999.894328
3731248 *0001V,01/01/70 15:24:46.500,999.977359
3731357 *0001V,01/01/70 15:24:46.600,999.996882
3731451 *0001V,01/01/70 15:24:46.700,1000.024088
3731560 *0001V,01/01/70 15:24:46.800,999.994939
3731653 *0001V,01/01/70 15:24:46.900,1000.033662
3731747 *0001V,01/01/70 15:24:47.000,1000.048198
3731856 *0001V,01/01/70 15:24:47.100,1000.133493
3731950 *0001V,01/01/70 15:24:47.200,1000.129322
3732059 *0001V,01/01/70 15:24:47.300,1000.102311
3732153 *0001V,01/01/70 15:24:47.400,1000.087667
3732246 *0001V,01/01/70 15:24:47.500,1000.084351
3732355 *0001V,01/01/70 15:24:47.600,1000.072940
3732449 *0001V,01/01/70 15:24:47.700,1000.022105
3732558 *0001V,01/01/70 15:24:47.800,1000.042545
3732652 *0001V,01/01/70 15:24:47.900,999.994339
3732745 *0001V,01/01/70 15:24:48.000,999.978536
3732855 *0001V,01/01/70 15:24:48.100,999.936245
3732948 *0001V,01/01/70 15:24:48.200,999.926396
3733057 *0001V,01/01/70 15:24:48.300,999.905413
3733151 *0001V,01/01/70 15:24:48.400,999.854145
3733260 *0001V,01/01/70 15:24:48.500,999.792070
3733354 *0001V,01/01/70 15:24:48.600,999.735881
3733447 *0001V,01/01/70 15:24:48.700,999.699070
3733557 *0001V,01/01/70 15:24:48.800,999.638901
3733650 *0001V,01/01/70 15:24:48.900,999.574015
3733759 *0001V,01/01/70 15:24:49.000,999.584515
3733853 *0001V,01/01/70 15:24:49.100,999.528238
3733947 *0001V,01/01/70 15:24:49.200,999.515637
3734056 *0001V,01/01/70 15:24:49.300,999.500580
3734149 *0001V,01/01/70 15:24:49.400,999.449762
3734259 *0001V,01/01/70 15:24:49.500,999.395902
3734352 *0001V,01/01/70 15:24:49.600,999.391761
3734446 *0001V,01/01/70 15:24:49.700,999.381329
3734555 *0001V,01/01/70 15:24:49.800,999.404779
3734649 *0001V,01/01/70 15:24:49.900,999.388557
3734758 *0001V,01/01/70 15:24:50.000,999.335524
3734851 *0001V,01/01/70 15:24:50.100,999.317437
3734961 *0001V,01/01/70 15:24:50.200,999.301806
3735054 *0001V,01/01/70 15:24:50.300,999.259593
3735148 *0001V,01/01/70 15:24:50.400,999.275478
3735257 *0001V,01/01/70 15:24:50.500,999.328470
3735351 *0001V,01/01/70 15:24:50.600,999.333808
3735460 *0001V,01/01/70 15:24:50.700,999.248254
3735553 *0001V,01/01/70 15:24:50.800,999.260640
3735647 *0001V,01/01/70 15:24:50.900,999.291972
3735756 *0001V,01/01/70 15:24:51.000,999.247333
3735850 *0001V,01/01/70 15:24:51.100,999.279764
3735959 *0001V,01/01/70 15:24:51.200,999.280744
3736053 *0001V,01/01/70 15:24:51.300,999.340684
3736146 *0001V,01/01/70 15:24:51.400,999.416022
3736255 *0001V,01/01/70 15:24:51.500,999.423448
3736349 *0001V,01/01/70 15:24:51.600,999.461845
3736458 *0001V,01/01/70 15:24:51.700,999.484103
3736552 *0001V,01/01/70 15:24:51.800,999.567427
3736645 *0001V,01/01/70 15:24:51.900,999.581807
3736755 *0001V,01/01/70 15:24:52.000,999.662680
3736848 *0001V,01/01/70 15:24:52.100,999.688927
3736957 *0001V,01/01/70 15:24:52.200,999.723324
3737051 *0001V,01/01/70 15:24:52.300,999.801843
3737160 *0001V,01/01/70 15:24:52.400,999.800928
3737254 *0001V,01/01/70 15:24:52.500,999.855471
3737347 *0001V,01/01/70 15:24:52.600,999.906624
3737457 *0001V,01/01/70 15:24:52.700,999.920149
3737550 *0001V,01/01/70 15:24:52.800,999.963616
3737659 *0001V,01/01/70 15:24:52.900,1000.058004
3737753 *0001V,01/01/70 15:24:53.000,1000.125538
3737847 *0001V,01/01/70 15:24:53.100,1000.199646
3737956 *0001V,01/01/70 15:24:53.200,1000.237416
3738049 *0001V,01/01/70 15:24:53.300,1000.178417
3738159 *0001V,01/01/70 15:24:53.400,1000.208364
3738252 *0001V,01/01/70 15:24:53.500,1000.266063
3738346 *0001V,01/01/70 15:24:53.600,1000.297953
3738455 *0001V,01/01/70 15:24:53.700,1000.307005
3738549 *0001V,01/01/70 15:24:53.800,1000.282723
3738658 *0001V,01/01/70 15:24:53.900,1000.323479
3738751 *0001V,01/01/70 15:24:54.000,1000.321530
3738861 *0001V,01/01/70 15:24:54.100,1000.273526
3738954 *0001V,01/01/70 15:24:54.200,1000.212463
3739048 *0001V,01/01/70 15:24:54.300,1000.152348
3739157 *0001V,01/01/70 15:24:54.400,1000.304005
3739251 *0001V,01/01/70 15:24:54.500,1000.321165
3739360 *0001V,01/01/70 15:24:54.600,1000.361281
3739453 *0001V,01/01/70 15:24:54.700,1000.360658
3739547 *0001V,01/01/70 15:24:54.800,1000.277853
3739656 *0001V,01/01/70 15:24:54.900,1000.112536
3739750 *0001V,01/01/70 15:24:55.000,999.981181
3739859 *0001V,01/01/70 15:24:55.100,1000.023884
3739953 *0001V,01/01/70 15:24:55.200,1000.013347
3740046 *0001V,01/01/70 15:24:55.300,1000.026942
3740155 *0001V,01/01/70 15:24:55.400,999.979305
3740249 *0001V,01/01/70 15:24:55.500,999.966932
3740358 *0001V,01/01/70 15:24:55.600,999.995150
3740452 *0001V,01/01/70 15:24:55.700,999.991831
3740545 *0001V,01/01/70 15:24:55.800,999.954096
3740655 *0001V,01/01/70 15:24:55.900,999.956353
3740748 *0001V,01/01/70 15:24:56.000,999.872567
3740857 *0001V,01/01/70 15:24:56.100,999.825588
3740951 *0001V,01/01/70 15:24:56.200,999.800960
3741060 *0001V,01/01/70 15:24:56.300,999.792510
3741154 *0001V,01/01/70 15:24:56.400,999.716578
3741247 *0001V,01/01/70 15:24:56.500,999.667543
3741357 *0001V,01/01/70 15:24:56.600,999.599671
3741450 *0001V,01/01/70 15:24:56.700,999.596575
3741559 *0001V,01/01/70 15:24:56.800,999.567362
3741653 *0001V,01/01/70 15:24:56.900,999.469020
3741747 *0001V,01/01/70 15:24:57.000,999.456055
3741856 *0001V,01/01/70 15:24:57.100,999.368558
3741949 *0001V,01/01/70 15:24:57.200,999.428514
3742059 *0001V,01/01/70 15:24:57.300,999.455523
3742152 *0001V,01/01/70 15:24:57.400,999.462159
3742246 *0001V,01/01/70 15:24:57.500,999.452372
3742355 *0001V,01/01/70 15:24:57.600,999.506616
3742449 *0001V,01/01/70 15:24:57.700,999.520271
3742558 *0001V,01/01/70 15:24:57.800,999.525473
3742651 *0001V,01/01/70 15:24:57.900,999.543249
3742761 *0001V,01/01/70 15:24:58.000,999.490211
3742854 *0001V,01/01/70 15:24:58.100,999.450283
3742948 *0001V,01/01/70 15:24:58.200,999.515396
3743057 *0001V,01/01/70 15:24:58.300,999.503780
3743151 *0001V,01/01/70 15:24:58.400,999.482037
3743260 *0001V,01/01/70 15:24:58.500,999.484642
3743353 *0001V,01/01/70 15:24:58.600,999.518613
3743447 *0001V,01/01/70 15:24:58.700,999.486182
3743556 *0001V,01/01/70 15:24:58.800,999.515266
3743650 *0001V,01/01/70 15:24:58.900,999.518189
3743759 *0001V,01/01/70 15:24:59.000,999.467976
3743853 *0001V,01/01/70 15:24:59.100,999.405292
3743946 *0001V,01/01/70 15:24:59.200,999.483490
3744055 *0001V,01/01/70 15:24:59.300,999.439487
3744149 *0001V,01/01/70 15:24:59.400,999.421652
3744258 *0001V,01/01/70 15:24:59.500,999.371600
3744352 *0001V,01/01/70 15:24:59.600,999.302836
3744445 *0001V,01/01/70 15:24:59.700,999.357139
3744555 *0001V,01/01/70 15:24:59.800,999.402564
3744648 *0001V,01/01/70 15:24:59.900,999.401823
3744757 *0001V,01/01/70 15:25:00.000,999.375414
3744851 *0001V,01/01/70 15:25:00.100,999.445779
3744960 *0001V,01/01/70 15:25:00.200,999.482424
3745054 *0001V,01/01/70 15:25:00.300,999.514790
3745147 *0001V,01/01/70 15:25:00.400,999.487872
3745257 *0001V,01/01/70 15:25:00.500,999.503479
3745350 *0001V,01/01/70 15:25:00.600,999.486033
3745460 *0001V,01/01/70 15:25:00.700,999.494891
3745553 *0001V,01/01/70 15:25:00.800,999.570401
3745647 *0001V,01/01/70 15:25:00.900,999.569099
3745756 *0001V,01/01/70 15:25:01.000,999.646506
3745850 *0001V,01/01/70 15:25:01.100,999.670504
3745959 *0001V,01/01/70 15:25:01.200,999.676546
3746052 *0001V,01/01/70 15:25:01.300,999.666308
3746146 *0001V,01/01/70 15:25:01.400,999.748871
3746255 *0001V,01/01/70 15:25:01.500,999.735306
3746349 *0001V,01/01/70 15:25:01.600,999.754842
3746458 *0001V,01/01/70 15:25:01.700,999.787598
3746552 *0001V,01/01/70 15:25:01.800,999.803683
3746645 *0001V,01/01/70 15:25:01.900,999.896409
3746754 *0001V,01/01/70 15:25:02.000,999.869445
3746848 *0001V,01/01/70 15:25:02.100,999.923236
3746957 *0001V,01/01/70 15:25:02.200,999.967581
3747051 *0001V,01/01/70 15:25:02.300,1000.004006
3747160 *0001V,01/01/70 15:25:02.400,1000.038255
3747253 *0001V,01/01/70 15:25:02.500,1000.028070
3747347 *0001V,01/01/70 15:25:02.600,1000.048201
3747456 *0001V,01/01/70 15:25:02.700,1000.008731
3747550 *0001V,01/01/70 15:25:02.800,1000.031061
3747659 *0001V,01/01/70 15:25:02.900,1000.057859
3747753 *0001V,01/01/70 15:25:03.000,1000.118550
3747846 *0001V,01/01/70 15:25:03.100,1000.128166
3747955 *0001V,01/01/70 15:25:03.200,1000.147528
3748049 *0001V,01/01/70 15:25:03.300,1000.142675
3748158 *0001V,01/01/70 15:25:03.400,1000.153356
3748252 *0001V,01/01/70 15:25:03.500,1000.146855
3748345 *0001V,01/01/70 15:25:03.600,1000.143138
3748455 *0001V,01/01/70 15:25:03.700,1000.152654
3748548 *0001V,01/01/70 15:25:03.800,1000.134796
3748657 *0001V,01/01/70 15:25:03.900,1000.122640
3748751 *0001V,01/01/70 15:25:04.000,1000.107802
3748860 *0001V,01/01/70 15:25:04.100,1000.101332
3748954 *0001V,01/01/70 15:25:04.200,1000.050547
3749047 *0001V,01/01/70 15:25:04.300,1000.053623
3749157 *0001V,01/01/70 15:25:04.400,1000.021998
3749250 *0001V,01/01/70 15:25:04.500,999.975811
3749360 *0001V,01/01/70 15:25:04.600,999.945290
3749453 *0001V,01/01/70 15:25:04.700,999.943491
3749547 *0001V,01/01/70 15:25:04.800,999.947059
3749656 *0001V,01/01/70 15:25:04.900,999.927240
3749750 *0001V,01/01/70 15:25:05.000,999.900894
3749859 *0001V,01/01/70 15:25:05.100,999.855599
3749952 *0001V,01/01/70 15:25:05.200,999.846531
3750046 *0001V,01/01/70 15:25:05.300,999.814186
3750155 *0001V,01/01/70 15:25:05.400,999.778148
3750249 *0001V,01/01/70 15:25:05.500,999.731789
3750358 *0001V,01/01/70 15:25:05.600,999.663611
3750452 *0001V,01/01/70 15:25:05.700,999.658791
3750561 *0001V,01/01/70 15:25:05.800,999.594922
3750654 *0001V,01/01/70 15:25:05.900,999.605476
3750748 *0001V,01/01/70 15:25:06.000,999.570831
3750857 *0001V,01/01/70 15:25:06.100,999.511866
3750951 *0001V,01/01/70 15:25:06.200,999.492254
3751060 *0001V,01/01/70 15:25:06.300,999.472420
3751154 *0001V,01/01/70 15:25:06.400,999.343232
3751247 *0001V,01/01/70 15:25:06.500,999.275560
3751356 *0001V,01/01/70 15:25:06.600,999.275941
3751450 *0001V,01/01/70 15:25:06.700,999.163885
3751559 *0001V,01/01/70 15:25:06.800,999.125117
3751653 *0001V,01/01/70 15:25:06.900,999.045704
3751746 *0001V,01/01/70 15:25:07.000,998.961445
3751856 *0001V,01/01/70 15:25:07.100,999.059272
3751949 *0001V,01/01/70 15:25:07.200,999.015187
3752058 *0001V,01/01/70 15:25:07.300,999.108372
3752152 *0001V,01/01/70 15:25:07.400,999.175956
3752246 *0001V,01/01/70 15:25:07.500,999.158892
3752355 *0001V,01/01/70 15:25:07.600,999.264251
3752448 *0001V,01/01/70 15:25:07.700,999.244002
3752558 *0001V,01/01/70 15:25:07.800,999.300552
3752651 *0001V,01/01/70 15:25:07.900,999.353159
3752760 *0001V,01/01/70 15:25:08.000,999.320020
3752854 *0001V,01/01/70 15:25:08.100,999.354534
3752948 *0001V,01/01/70 15:25:08.200,999.390614
3753057 *0001V,01/01/70 15:25:08.300,999.460967
3753150 *0001V,01/01/70 15:25:08.400,999.480188
3753260 *0001V,01/01/70 15:25:08.500,999.499212
3753353 *0001V,01/01/70 15:25:08.600,999.533394
3753447 *0001V,01/01/70 15:25:08.700,999.576681
3753556 *0001V,01/01/70 15:25:08.800,999.656478
3753650 *0001V,01/01/70 15:25:08.900,999.654122
3753759 *0001V,01/01/70 15:25:09.000,999.720296
3753852 *0001V,01/01/70 15:25:09.100,999.777127
3753946 *0001V,01/01/70 15:25:09.200,999.765856
3754055 *0001V,01/01/70 15:25:09.300,999.808457
3754149 *0001V,01/01/70 15:25:09.400,999.800130
3754258 *0001V,01/01/70 15:25:09.500,999.805265
3754352 *0001V,01/01/70 15:25:09.600,999.842638
3754461 *0001V,01/01/70 15:25:09.700,999.895187
3754554 *0001V,01/01/70 15:25:09.800,999.962967
3754648 *0001V,01/01/70 15:25:09.900,999.926349
3754757 *0001V,01/01/70 15:25:10.000,999.861193
3754851 *0001V,01/01/70 15:25:10.100,999.861471
3754960 *0001V,01/01/70 15:25:10.200,999.832478
3755054 *0001V,01/01/70 15:25:10.300,999.809508
3755147 *0001V,01/01/70 15:25:10.400,999.837201
3755256 *0001V,01/01/70 15:25:10.500,999.865570
3755350 *0001V,01/01/70 15:25:10.600,999.884057
3755459 *0001V,01/01/70 15:25:10.700,999.875661
3755553 *0001V,01/01/70 15:25:10.800,999.844957
3755646 *0001V,01/01/70 15:25:10.900,999.825599
3755756 *0001V,01/01/70 15:25:11.000,999.773533
3755849 *0001V,01/01/70 15:25:11.100,999.795523
3755958 *0001V,01/01/70 15:25:11.200,999.784478
3756052 *0001V,01/01/70 15:25:11.300,999.781958
3756146 *0001V,01/01/70 15:25:11.400,999.767965
3756255 *0001V,01/01/70 15:25:11.500,999.815405
3756348 *0001V,01/01/70 15:25:11.600,999.800874
3756458 *0001V,01/01/70 15:25:11.700,999.772688
3756551 *0001V,01/01/70 15:25:11.800,999.741343
3756660 *0001V,01/01/70 15:25:11.900,999.704126
3756754 *0001V,01/01/70 15:25:12.000,999.624005
3756848 *0001V,01/01/70 15:25:12.100,999.629403
3756957 *0001V,01/01/70 15:25:12.200,999.631355
3757050 *0001V,01/01/70 15:25:12.300,999.549785
3757160 *0001V,01/01/70 15:25:12.400,999.553711
3757253 *0001V,01/01/70 15:25:12.500,999.499747
3757347 *0001V,01/01/70 15:25:12.600,999.423936
3757456 *0001V,01/01/70 15:25:12.700,999.376344
3757550 *0001V,01/01/70 15:25:12.800,999.350129
3757659 *0001V,01/01/70 15:25:12.900,999.387710
3757752 *0001V,01/01/70 15:25:13.000,999.383464
3757846 *0001V,01/01/70 15:25:13.100,999.318359
3757955 *0001V,01/01/70 15:25:13.200,999.362827
3758049 *0001V,01/01/70 15:25:13.300,999.360184
3758158 *0001V,01/01/70 15:25:13.400,999.422377
3758252 *0001V,01/01/70 15:25:13.500,999.378049
3758345 *0001V,01/01/70 15:25:13.600,999.369345
3758454 *0001V,01/01/70 15:25:13.700,999.334893
3758548 *0001V,01/01/70 15:25:13.800,999.401425
3758657 *0001V,01/01/70 15:25:13.900,999.429078
3758751 *0001V,01/01/70 15:25:14.000,999.423134
3758860 *0001V,01/01/70 15:25:14.100,999.506557
3758954 *0001V,01/01/70 15:25:14.200,999.436869
3759047 *0001V,01/01/70 15:25:14.300,999.490590
3759156 *0001V,01/01/70 15:25:14.400,999.444558
3759250 *0001V,01/01/70 15:25:14.500,999.457195
3759359 *0001V,01/01/70 15:25:14.600,999.463064
3759453 *0001V,01/01/70 15:25:14.700,999.479640
3759546 *0001V,01/01/70 15:25:14.800,999.507687
3759656 *0001V,01/01/70 15:25:14.900,999.539670
3759749 *0001V,01/01/70 15:25:15.000,999.592540
3759858 *0001V,01/01/70 15:25:15.100,999.723140
3759952 *0001V,01/01/70 15:25:15.200,999.751113
3800046 *0001V,01/01/70 15:25:15.300,999.839527
3800155 *0001V,01/01/70 15:25:15.400,999.781494
3800248 *0001V,01/01/70 15:25:15.500,999.866299
3800358 *0001V,01/01/70 15:25:15.600,999.837618
3800451 *0001V,01/01/70 15:25:15.700,999.859880
3800560 *0001V,01/01/70 15:25:15.800,999.822037
3800654 *0001V,01/01/70 15:25:15.900,999.820308
3800748 *0001V,01/01/70 15:25:16.000,999.861957
3800857 *0001V,01/01/70 15:25:16.100,999.890770
3800950 *0001V,01/01/70 15:25:16.200,999.877498
3801060 *0001V,01/01/70 15:25:16.300,999.862597
3801153 *0001V,01/01/70 15:25:16.400,999.783913
3801247 *0001V,01/01/70 15:25:16.500,999.867327
3801356 *0001V,01/01/70 15:25:16.600,999.856066
3801450 *0001V,01/01/70 15:25:16.700,999.826283
3801559 *0001V,01/01/70 15:25:16.800,999.831111
3801652 *0001V,01/01/70 15:25:16.900,999.819432
3801746 *0001V,01/01/70 15:25:17.000,999.768582
3801855 *0001V,01/01/70 15:25:17.100,999.776437
3801949 *0001V,01/01/70 15:25:17.200,999.780855
3802058 *0001V,01/01/70 15:25:17.300,999.818013
3802152 *0001V,01/01/70 15:25:17.400,999.684974
3802245 *0001V,01/01/70 15:25:17.500,999.695638
3802354 *0001V,01/01/70 15:25:17.600,999.656859
3802448 *0001V,01/01/70 15:25:17.700,999.597814
3802557 *0001V,01/01/70 15:25:17.800,999.488763
3802651 *0001V,01/01/70 15:25:17.900,999.388472
3802760 *0001V,01/01/70 15:25:18.000,999.298033
3802854 *0001V,01/01/70 15:25:18.100,999.298360
3802947 *0001V,01/01/70 15:25:18.200,999.331855
3803056 *0001V,01/01/70 15:25:18.300,999.219276
3803150 *0001V,01/01/70 15:25:18.400,999.202801
3803259 *0001V,01/01/70 15:25:18.500,999.198417
3803353 *0001V,01/01/70 15:25:18.600,999.194073
3803446 *0001V,01/01/70 15:25:18.700,999.222176
3803556 *0001V,01/01/70 15:25:18.800,999.230879
3803649 *0001V,01/01/70 15:25:18.900,999.240742
3803758 *0001V,01/01/70 15:25:19.000,999.263206
3803852 *0001V,01/01/70 15:25:19.100,999.206740
3803946 *0001V,01/01/70 15:25:19.200,999.265259
3804055 *0001V,01/01/70 15:25:19.300,999.254209
3804148 *0001V,01/01/70 15:25:19.400,999.329488
3804258 *0001V,01/01/70 15:25:19.500,999.305541
3804351 *0001V,01/01/70 15:25:19.600,999.370045
3804460 *0001V,01/01/70 15:25:19.700,999.379283
3804554 *0001V,01/01/70 15:25:19.800,999.392096
3804648 *0001V,01/01/70 15:25:19.900,999.458348
3804757 *0001V,01/01/70 15:25:20.000,999.507480
3804850 *0001V,01/01/70 15:25:20.100,999.555793
3804960 *0001V,01/01/70 15:25:20.200,999.545723
3805053 *0001V,01/01/70 15:25:20.300,999.552721
3805147 *0001V,01/01/70 15:25:20.400,999.559444
3805256 *0001V,01/01/70 15:25:20.500,999.590155
3805350 *0001V,01/01/70 15:25:20.600,999.621151
3805459 *0001V,01/01/70 15:25:20.700,999.575835
3805552 *0001V,01/01/70 15:25:20.800,999.658965
3805646 *0001V,01/01/70 15:25:20.900,999.667165
3805755 *0001V,01/01/70 15:25:21.000,999.645440
3805849 *0001V,01/01/70 15:25:21.100,999.706986
3805958 *0001V,01/01/70 15:25:21.200,999.704502
3806052 *0001V,01/01/70 15:25:21.300,999.735037
3806161 *0001V,01/01/70 15:25:21.400,999.705001
3806254 *0001V,01/01/70 15:25:21.500,999.766692
3806348 *0001V,01/01/70 15:25:21.600,999.760676
3806457 *0001V,01/01/70 15:25:21.700,999.797785
3806551 *0001V,01/01/70 15:25:21.800,999.796184
3806660 *0001V,01/01/70 15:25:21.900,999.776522
3806754 *0001V,01/01/70 15:25:22.000,999.782759
3806847 *0001V,01/01/70 15:25:22.100,999.797577
3806956 *0001V,01/01/70 15:25:22.200,999.903539
3807050 *0001V,01/01/70 15:25:22.300,999.867921
3807159 *0001V,01/01/70 15:25:22.400,999.896548
3807253 *0001V,01/01/70 15:25:22.500,999.884085
3807346 *0001V,01/01/70 15:25:22.600,999.891267
3807456 *0001V,01/01/70 15:25:22.700,999.890321
3807549 *0001V,01/01/70 15:25:22.800,999.938969
3807658 *0001V,01/01/70 15:25:22.900,999.930721
3807752 *0001V,01/01/70 15:25:23.000,999.923852
3807846 *0001V,01/01/70 15:25:23.100,999.915545
3807955 *0001V,01/01/70 15:25:23.200,999.874791
3808048 *0001V,01/01/70 15:25:23.300,999.833927
3808158 *0001V,01/01/70 15:25:23.400,999.792699
3808251 *0001V,01/01/70 15:25:23.500,999.792817
3808360 *0001V,01/01/70 15:25:23.600,999.787494
3808454 *0001V,01/01/70 15:25:23.700,999.810184
3808548 *0001V,01/01/70 15:25:23.800,999.828342
3808657 *0001V,01/01/70 15:25:23.900,999.791872
3808750 *0001V,01/01/70 15:25:24.000,999.816958
3808860 *0001V,01/01/70 15:25:24.100,999.749285
3808953 *0001V,01/01/70 15:25:24.200,999.816535
3809047 *0001V,01/01/70 15:25:24.300,999.863331
3809156 *0001V,01/01/70 15:25:24.400,999.865009
3809250 *0001V,01/01/70 15:25:24.500,999.797124
3809359 *0001V,01/01/70 15:25:24.600,999.899264
3809452 *0001V,01/01/70 15:25:24.700,999.858290
3809546 *0001V,01/01/70 15:25:24.800,999.881705
3809655 *0001V,01/01/70 15:25:24.900,999.936108
3809749 *0001V,01/01/70 15:25:25.000,999.884199
3809858 *0001V,01/01/70 15:25:25.100,999.887502
3809952 *0001V,01/01/70 15:25:25.200,999.882721
3810045 *0001V,01/01/70 15:25:25.300,999.915628
3810154 *0001V,01/01/70 15:25:25.400,999.908838
3810248 *0001V,01/01/70 15:25:25.500,999.946997
3810357 *0001V,01/01/70 15:25:25.600,999.912903
3810451 *0001V,01/01/70 15:25:25.700,999.878710
3810560 *0001V,01/01/70 15:25:25.800,999.900125
3810654 *0001V,01/01/70 15:25:25.900,999.876890
3810747 *0001V,01/01/70 15:25:26.000,999.901318
3810856 *0001V,01/01/70 15:25:26.100,999.854484
3810950 *0001V,01/01/70 15:25:26.200,999.824043
3811059 *0001V,01/01/70 15:25:26.300,999.787500
3811153 *0001V,01/01/70 15:25:26.400,999.758993
3811246 *0001V,01/01/70 15:25:26.500,999.760153
3811356 *0001V,01/01/70 15:25:26.600,999.766853
3811449 *0001V,01/01/70 15:25:26.700,999.680349
3811558 *0001V,01/01/70 15:25:26.800,999.712064
3811652 *0001V,01/01/70 15:25:26.900,999.741664
3811746 *0001V,01/01/70 15:25:27.000,999.670079
3811855 *0001V,01/01/70 15:25:27.100,999.643330
3811948 *0001V,01/01/70 15:25:27.200,999.648475
3812058 *0001V,01/01/70 15:25:27.300,999.672170
3812151 *0001V,01/01/70 15:25:27.400,999.651880
3812260 *0001V,01/01/70 15:25:27.500,999.633289
3812354 *0001V,01/01/70 15:25:27.600,999.635447
3812448 *0001V,01/01/70 15:25:27.700,999.591431
3812557 *0001V,01/01/70 15:25:27.800,999.609749
3812650 *0001V,01/01/70 15:25:27.900,999.579508
3812760 *0001V,01/01/70 15:25:28.000,999.474510
3812853 *0001V,01/01/70 15:25:28.100,999.475849
3812947 *0001V,01/01/70 15:25:28.200,999.405416
3813056 *0001V,01/01/70 15:25:28.300,999.298423
3813150 *0001V,01/01/70 15:25:28.400,999.406810
3813259 *0001V,01/01/70 15:25:28.500,999.423018
3813352 *0001V,01/01/70 15:25:28.600,999.438274
3813446 *0001V,01/01/70 15:25:28.700,999.495293
3813555 *0001V,01/01/70 15:25:28.800,999.540244
3813649 *0001V,01/01/70 15:25:28.900,999.465653
3813758 *0001V,01/01/70 15:25:29.000,999.463770
3813852 *0001V,01/01/70 15:25:29.100,999.369983
3813961 *0001V,01/01/70 15:25:29.200,999.407864
3814054 *0001V,01/01/70 15:25:29.300,999.462751
3814148 *0001V,01/01/70 15:25:29.400,999.396109
3814257 *0001V,01/01/70 15:25:29.500,999.398604
3814351 *0001V,01/01/70 15:25:29.600,999.497645
3814460 *0001V,01/01/70 15:25:29.700,999.469399
3814554 *0001V,01/01/70 15:25:29.800,999.517738
3814647 *0001V,01/01/70 15:25:29.900,999.482614
3814756 *0001V,01/01/70 15:25:30.000,999.550865
3814850 *0001V,01/01/70 15:25:30.100,999.550589
3814959 *0001V,01/01/70 15:25:30.200,999.568608
3815053 *0001V,01/01/70 15:25:30.300,999.597082
3815146 *0001V,01/01/70 15:25:30.400,999.645417
3815256 *0001V,01/01/70 15:25:30.500,999.697112
3815349 *0001V,01/01/70 15:25:30.600,999.739108
3815458 *0001V,01/01/70 15:25:30.700,999.783601
3815552 *0001V,01/01/70 15:25:30.800,999.817352
3815646 *0001V,01/01/70 15:25:30.900,999.780476
3815755 *0001V,01/01/70 15:25:31.000,999.819519
3815848 *0001V,01/01/70 15:25:31.100,999.902759
3815958 *0001V,01/01/70 15:25:31.200,999.839755
3816051 *0001V,01/01/70 15:25:31.300,999.895120
3816160 *0001V,01/01/70 15:25:31.400,999.969698
3816254 *0001V,01/01/70 15:25:31.500,1000.044243
3816347 *0001V,01/01/70 15:25:31.600,1000.064840
3816457 *0001V,01/01/70 15:25:31.700,1000.043222
3816550 *0001V,01/01/70 15:25:31.800,1000.086642
3816659 *0001V,01/01/70 15:25:31.900,1000.143059
3816753 *0001V,01/01/70 15:25:32.000,1000.272364
3816847 *0001V,01/01/70 15:25:32.100,1000.256561
3816956 *0001V,01/01/70 15:25:32.200,1000.247129
3817049 *0001V,01/01/70 15:25:32.300,1000.239726
3817159 *0001V,01/01/70 15:25:32.400,1000.215267
3817252 *0001V,01/01/70 15:25:32.500,1000.194792
3817346 *0001V,01/01/70 15:25:32.600,1000.165859
3817455 *0001V,01/01/70 15:25:32.700,1000.106579
3817549 *0001V,01/01/70 15:25:32.800,1000.150039
3817658 *0001V,01/01/70 15:25:32.900,1000.152467
3817751 *0001V,01/01/70 15:25:33.000,1000.191055
3817861 *0001V,01/01/70 15:25:33.100,1000.173594
3817954 *0001V,01/01/70 15:25:33.200,1000.158396
3818048 *0001V,01/01/70 15:25:33.300,1000.112365
3818157 *0001V,01/01/70 15:25:33.400,1000.065389
3818251 *0001V,01/01/70 15:25:33.500,1000.031433
3818360 *0001V,01/01/70 15:25:33.600,1000.010934
3818454 *0001V,01/01/70 15:25:33.700,999.950364
3818547 *0001V,01/01/70 15:25:33.800,999.891877
3818656 *0001V,01/01/70 15:25:33.900,999.773559
3818750 *0001V,01/01/70 15:25:34.000,999.692330
3818859 *0001V,01/01/70 15:25:34.100,999.508210
3818953 *0001V,01/01/70 15:25:34.200,999.455083
3819046 *0001V,01/01/70 15:25:34.300,999.372568
3819156 *0001V,01/01/70 15:25:34.400,999.370844
3819249 *0001V,01/01/70 15:25:34.500,999.354764
3819358 *0001V,01/01/70 15:25:34.600,999.322987
3819452 *0001V,01/01/70 15:25:34.700,999.360855
3819546 *0001V,01/01/70 15:25:34.800,999.370067
3819655 *0001V,01/01/70 15:25:34.900,999.354607
3819748 *0001V,01/01/70 15:25:35.000,999.302606
3819858 *0001V,01/01/70 15:25:35.100,999.287133
3819951 *0001V,01/01/70 15:25:35.200,999.252973
3820060 *0001V,01/01/70 15:25:35.300,999.266943
3820154 *0001V,01/01/70 15:25:35.400,999.276748
3820248 *0001V,01/01/70 15:25:35.500,999.261265
3820357 *0001V,01/01/70 15:25:35.600,999.245517
3820450 *0001V,01/01/70 15:25:35.700,999.327469
3820560 *0001V,01/01/70 15:25:35.800,999.289449
3820653 *0001V,01/01/70 15:25:35.900,999.283102
3820747 *0001V,01/01/70 15:25:36.000,999.316796
3820856 *0001V,01/01/70 15:25:36.100,999.366002
3820950 *0001V,01/01/70 15:25:36.200,999.343773
3821059 *0001V,01/01/70 15:25:36.300,999.338812
3821152 *0001V,01/01/70 15:25:36.400,999.277602
3821246 *0001V,01/01/70 15:25:36.500,999.408624
3821355 *0001V,01/01/70 15:25:36.600,999.404289
3821449 *0001V,01/01/70 15:25:36.700,999.467672
3821558 *0001V,01/01/70 15:25:36.800,999.496657
3821652 *0001V,01/01/70 15:25:36.900,999.575256
3821745 *0001V,01/01/70 15:25:37.000,999.649038
3821854 *0001V,01/01/70 15:25:37.100,999.680607
3821948 *0001V,01/01/70 15:25:37.200,999.765023
3822057 *0001V,01/01/70 15:25:37.300,999.764582
3822151 *0001V,01/01/70 15:25:37.400,999.889871
3822260 *0001V,01/01/70 15:25:37.500,999.937919
3822354 *0001V,01/01/70 15:25:37.600,999.963419
3822447 *0001V,01/01/70 15:25:37.700,999.966791
3822556 *0001V,01/01/70 15:25:37.800,999.977067
3822650 *0001V,01/01/70 15:25:37.900,999.955285
3822759 *0001V,01/01/70 15:25:38.000,999.930906
3822853 *0001V,01/01/70 15:25:38.100,999.932747
3822946 *0001V,01/01/70 15:25:38.200,999.922296
3823056 *0001V,01/01/70 15:25:38.300,999.937086
3823149 *0001V,01/01/70 15:25:38.400,1000.002894
3823258 *0001V,01/01/70 15:25:38.500,999.972468
3823352 *0001V,01/01/70 15:25:38.600,999.967228
3823461 *0001V,01/01/70 15:25:38.700,999.964180
3823555 *0001V,01/01/70 15:25:38.800,999.914737
3823648 *0001V,01/01/70 15:25:38.900,999.907373
3823758 *0001V,01/01/70 15:25:39.000,999.860987
3823851 *0001V,01/01/70 15:25:39.100,999.842128
3823960 *0001V,01/01/70 15:25:39.200,999.825884
3824054 *0001V,01/01/70 15:25:39.300,999.787393
3824148 *0001V,01/01/70 15:25:39.400,999.724753
3824257 *0001V,01/01/70 15:25:39.500,999.709560
3824350 *0001V,01/01/70 15:25:39.600,999.633992
3824460 *0001V,01/01/70 15:25:39.700,999.538939
3824553 *0001V,01/01/70 15:25:39.800,999.390173
3824647 *0001V,01/01/70 15:25:39.900,999.363778
3824756 *0001V,01/01/70 15:25:40.000,999.396367
3824850 *0001V,01/01/70 15:25:40.100,999.334304
3824959 *0001V,01/01/70 15:25:40.200,999.313609
3825052 *0001V,01/01/70 15:25:40.300,999.340030
3825146 *0001V,01/01/70 15:25:40.400,999.304012
3825255 *0001V,01/01/70 15:25:40.500,999.316706
3825349 *0001V,01/01/70 15:25:40.600,999.311842
3825458 *0001V,01/01/70 15:25:40.700,999.225834
3825552 *0001V,01/01/70 15:25:40.800,999.222744
3825661 *0001V,01/01/70 15:25:40.900,999.208571
3825754 *0001V,01/01/70 15:25:41.000,999.198278
3825848 *0001V,01/01/70 15:25:41.100,999.246869
3825957 *0001V,01/01/70 15:25:41.200,999.209393
3826051 *0001V,01/01/70 15:25:41.300,999.243706
3826160 *0001V,01/01/70 15:25:41.400,999.200089
3826254 *0001V,01/01/70 15:25:41.500,999.279446
3826347 *0001V,01/01/70 15:25:41.600,999.328769
3826456 *0001V,01/01/70 15:25:41.700,999.316075
3826550 *0001V,01/01/70 15:25:41.800,999.368100
3826659 *0001V,01/01/70 15:25:41.900,999.393022
3826753 *0001V,01/01/70 15:25:42.000,999.338658
3826846 *0001V,01/01/70 15:25:42.100,999.331403
3826956 *0001V,01/01/70 15:25:42.200,999.432341
3827049 *0001V,01/01/70 15:25:42.300,999.456665
3827158 *0001V,01/01/70 15:25:42.400,999.488760
3827252 *0001V,01/01/70 15:25:42.500,999.545818
3827346 *0001V,01/01/70 15:25:42.600,999.569274
3827455 *0001V,01/01/70 15:25:42.700,999.675540
3827548 *0001V,01/01/70 15:25:42.800,999.757218
3827658 *0001V,01/01/70 15:25:42.900,999.916097
3827751 *0001V,01/01/70 15:25:43.000,999.906616
3827860 *0001V,01/01/70 15:25:43.100,999.917170
3827954 *0001V,01/01/70 15:25:43.200,999.996361
3828047 *0001V,01/01/70 15:25:43.300,1000.014699
3828157 *0001V,01/01/70 15:25:43.400,1000.083045
3828250 *0001V,01/01/70 15:25:43.500,1000.048819
3828359 *0001V,01/01/70 15:25:43.600,1000.138767
3828453 *0001V,01/01/70 15:25:43.700,1000.208412
3828547 *0001V,01/01/70 15:25:43.800,1000.201024
3828656 *0001V,01/01/70 15:25:43.900,1000.257670
3828749 *0001V,01/01/70 15:25:44.000,1000.225418
3828859 *0001V,01/01/70 15:25:44.100,1000.168446
3828952 *0001V,01/01/70 15:25:44.200,1000.184837
3829046 *0001V,01/01/70 15:25:44.300,1000.179797
3829155 *0001V,01/01/70 15:25:44.400,1000.219525
3829249 *0001V,01/01/70 15:25:44.500,1000.228728
3829358 *0001V,01/01/70 15:25:44.600,1000.252188
3829451 *0001V,01/01/70 15:25:44.700,1000.227752
3829561 *0001V,01/01/70 15:25:44.800,1000.242988
3829654 *0001V,01/01/70 15:25:44.900,1000.174304
3829748 *0001V,01/01/70 15:25:45.000,1000.110313
3829857 *0001V,01/01/70 15:25:45.100,999.975272
3829951 *0001V,01/01/70 15:25:45.200,1000.001405
3830060 *0001V,01/01/70 15:25:45.300,999.977221
3830154 *0001V,01/01/70 15:25:45.400,999.945814
3830247 *0001V,01/01/70 15:25:45.500,999.927329
3830356 *0001V,01/01/70 15:25:45.600,999.875375
3830450 *0001V,01/01/70 15:25:45.700,999.831319
3830559 *0001V,01/01/70 15:25:45.800,999.779280
3830653 *0001V,01/01/70 15:25:45.900,999.715133
3830746 *0001V,01/01/70 15:25:46.000,999.633470
3830856 *0001V,01/01/70 15:25:46.100,999.628960
3830949 *0001V,01/01/70 15:25:46.200,999.544352
3831058 *0001V,01/01/70 15:25:46.300,999.418848
3831152 *0001V,01/01/70 15:25:46.400,999.417283
3831246 *0001V,01/01/70 15:25:46.500,999.418533
3831355 *0001V,01/01/70 15:25:46.600,999.421558
3831448 *0001V,01/01/70 15:25:46.700,999.336630
3831558 *0001V,01/01/70 15:25:46.800,999.285687
3831651 *0001V,01/01/70 15:25:46.900,999.217157
3831760 *0001V,01/01/70 15:25:47.000,999.159441
3831854 *0001V,01/01/70 15:25:47.100,999.219073
3831948 *0001V,01/01/70 15:25:47.200,999.157836
3832057 *0001V,01/01/70 15:25:47.300,999.112839
3832150 *0001V,01/01/70 15:25:47.400,999.094040
3832260 *0001V,01/01/70 15:25:47.500,999.097700
3832353 *0001V,01/01/70 15:25:47.600,999.138524
3832447 *0001V,01/01/70 15:25:47.700,999.119270
3832556 *0001V,01/01/70 15:25:47.800,999.124851
3832650 *0001V,01/01/70 15:25:47.900,999.203635
3832759 *0001V,01/01/70 15:25:48.000,999.184508
3832852 *0001V,01/01/70 15:25:48.100,999.260207
3832946 *0001V,01/01/70 15:25:48.200,999.335094
3833055 *0001V,01/01/70 15:25:48.300,999.363927
3833149 *0001V,01/01/70 15:25:48.400,999.348094
3833258 *0001V,01/01/70 15:25:48.500,999.314709
3833352 *0001V,01/01/70 15:25:48.600,999.369267
3833445 *0001V,01/01/70 15:25:48.700,999.331871
3833554 *0001V,01/01/70 15:25:48.800,999.397234
3833648 *0001V,01/01/70 15:25:48.900,999.425116
3833757 *0001V,01/01/70 15:25:49.000,999.451313
3833851 *0001V,01/01/70 15:25:49.100,999.481665
3833960 *0001V,01/01/70 15:25:49.200,999.512248
3834054 *0001V,01/01/70 15:25:49.300,999.566422
3834147 *0001V,01/01/70 15:25:49.400,999.604503
3834256 *0001V,01/01/70 15:25:49.500,999.560322
3834350 *0001V,01/01/70 15:25:49.600,999.567055
3834459 *0001V,01/01/70 15:25:49.700,999.647920
3834553 *0001V,01/01/70 15:25:49.800,999.652306
3834646 *0001V,01/01/70 15:25:49.900,999.776298
3834756 *0001V,01/01/70 15:25:50.000,999.823138
3834849 *0001V,01/01/70 15:25:50.100,999.892312
3834958 *0001V,01/01/70 15:25:50.200,999.947236
3835052 *0001V,01/01/70 15:25:50.300,999.958891
3835146 *0001V,01/01/70 15:25:50.400,999.952763
3835255 *0001V,01/01/70 15:25:50.500,999.982961
3835348 *0001V,01/01/70 15:25:50.600,1000.115941
3835457 *0001V,01/01/70 15:25:50.700,1000.075974
3835551 *0001V,01/01/70 15:25:50.800,1000.043485
3835660 *0001V,01/01/70 15:25:50.900,1000.149728
3835754 *0001V,01/01/70 15:25:51.000,1000.256631
3835847 *0001V,01/01/70 15:25:51.100,1000.236766
3835957 *0001V,01/01/70 15:25:51.200,1000.254589
3836050 *0001V,01/01/70 15:25:51.300,1000.288910
3836159 *0001V,01/01/70 15:25:51.400,1000.300245
3836253 *0001V,01/01/70 15:25:51.500,1000.309825
3836347 *0001V,01/01/70 15:25:51.600,1000.267557
3836456 *0001V,01/01/70 15:25:51.700,1000.287043
3836549 *0001V,01/01/70 15:25:51.800,1000.316535
3836659 *0001V,01/01/70 15:25:51.900,1000.341962
3836752 *0001V,01/01/70 15:25:52.000,1000.294659
3836846 *0001V,01/01/70 15:25:52.100,1000.244154
3836955 *0001V,01/01/70 15:25:52.200,1000.211544
3837049 *0001V,01/01/70 15:25:52.300,1000.193352
3837158 *0001V,01/01/70 15:25:52.400,1000.158128
3837251 *0001V,01/01/70 15:25:52.500,1000.109431
3837361 *0001V,01/01/70 15:25:52.600,1000.067819
3837454 *0001V,01/01/70 15:25:52.700,1000.054550
3837548 *0001V,01/01/70 15:25:52.800,999.999402
3837657 *0001V,01/01/70 15:25:52.900,999.952859
3837751 *0001V,01/01/70 15:25:53.000,999.955362
3837860 *0001V,01/01/70 15:25:53.100,999.875646
3837954 *0001V,01/01/70 15:25:53.200,999.770297
3838047 *0001V,01/01/70 15:25:53.300,999.710252
3838156 *0001V,01/01/70 15:25:53.400,999.690820
3838250 *0001V,01/01/70 15:25:53.500,999.676464
3838359 *0001V,01/01/70 15:25:53.600,999.536517
3838453 *0001V,01/01/70 15:25:53.700,999.537747
3838546 *0001V,01/01/70 15:25:53.800,999.513145
3838656 *0001V,01/01/70 15:25:53.900,999.455185
3838749 *0001V,01/01/70 15:25:54.000,999.497529
3838858 *0001V,01/01/70 15:25:54.100,999.443737
3838952 *0001V,01/01/70 15:25:54.200,999.404914
3839046 *0001V,01/01/70 15:25:54.300,999.235327
3839155 *0001V,01/01/70 15:25:54.400,999.256710
3839248 *0001V,01/01/70 15:25:54.500,999.216124
3839358 *0001V,01/01/70 15:25:54.600,999.256243
3839451 *0001V,01/01/70 15:25:54.700,999.215805
3839560 *0001V,01/01/70 15:25:54.800,999.219486
3839654 *0001V,01/01/70 15:25:54.900,999.176270
3839748 *0001V,01/01/70 15:25:55.000,999.146696
3839857 *0001V,01/01/70 15:25:55.100,999.193542
3839950 *0001V,01/01/70 15:25:55.200,999.187250
3840060 *0001V,01/01/70 15:25:55.300,999.147358
3840153 *0001V,01/01/70 15:25:55.400,999.149986
3840247 *0001V,01/01/70 15:25:55.500,999.155216
3840356 *0001V,01/01/70 15:25:55.600,999.227105
3840450 *0001V,01/01/70 15:25:55.700,999.210578
3840559 *0001V,01/01/70 15:25:55.800,999.221480
3840652 *0001V,01/01/70 15:25:55.900,999.228853
3840746 *0001V,01/01/70 15:25:56.000,999.280646
3840855 *0001V,01/01/70 15:25:56.100,999.318412
3840949 *0001V,01/01/70 15:25:56.200,999.373336
3841058 *0001V,01/01/70 15:25:56.300,999.371101
3841152 *0001V,01/01/70 15:25:56.400,999.391550
3841245 *0001V,01/01/70 15:25:56.500,999.429076
3841354 *0001V,01/01/70 15:25:56.600,999.399176
3841448 *0001V,01/01/70 15:25:56.700,999.507735
3841557 *0001V,01/01/70 15:25:56.800,999.541095
3841651 *0001V,01/01/70 15:25:56.900,999.628150
3841760 *0001V,01/01/70 15:25:57.000,999.745791
3841854 *0001V,01/01/70 15:25:57.100,999.850209
3841947 *0001V,01/01/70 15:25:57.200,999.928218
3842056 *0001V,01/01/70 15:25:57.300,999.953658
3842150 *0001V,01/01/70 15:25:57.400,999.995631
3842259 *0001V,01/01/70 15:25:57.500,999.995281
3842353 *0001V,01/01/70 15:25:57.600,1000.019190
3842446 *0001V,01/01/70 15:25:57.700,999.998064
3842555 *0001V,01/01/70 15:25:57.800,1000.035178
3842649 *0001V,01/01/70 15:25:57.900,1000.028617
3842758 *0001V,01/01/70 15:25:58.000,1000.070412
3842852 *0001V,01/01/70 15:25:58.100,1000.076719
3842945 *0001V,01/01/70 15:25:58.200,1000.089112
3843055 *0001V,01/01/70 15:25:58.300,1000.042442
3843148 *0001V,01/01/70 15:25:58.400,1000.073153
3843257 *0001V,01/01/70 15:25:58.500,1000.070932
3843351 *0001V,01/01/70 15:25:58.600,1000.119567
3843460 *0001V,01/01/70 15:25:58.700,1000.093154
3843554 *0001V,01/01/70 15:25:58.800,1000.057221
3843648 *0001V,01/01/70 15:25:58.900,999.998176
3843757 *0001V,01/01/70 15:25:59.000,999.995977
3843850 *0001V,01/01/70 15:25:59.100,1000.002902
3843960 *0001V,01/01/70 15:25:59.200,999.966646
3844053 *0001V,01/01/70 15:25:59.300,999.954176
3844147 *0001V,01/01/70 15:25:59.400,999.919010
3844256 *0001V,01/01/70 15:25:59.500,999.917778
3844350 *0001V,01/01/70 15:25:59.600,999.901213
3844459 *0001V,01/01/70 15:25:59.700,999.871482
3844552 *0001V,01/01/70 15:25:59.800,999.874827
3844646 *0001V,01/01/70 15:25:59.900,999.870087
3844755 *0001V,01/01/70 15:26:00.000,999.821842
3844849 *0001V,01/01/70 15:26:00.100,999.774316
3844958 *0001V,01/01/70 15:26:00.200,999.734928
3845052 *0001V,01/01/70 15:26:00.300,999.688334
3845145 *0001V,01/01/70 15:26:00.400,999.636387
3845254 *0001V,01/01/70 15:26:00.500,999.591688
3845348 *0001V,01/01/70 15:26:00.600,999.632950
3845457 *0001V,01/01/70 15:26:00.700,999.585217
3845551 *0001V,01/01/70 15:26:00.800,999.547169
3845660 *0001V,01/01/70 15:26:00.900,999.419568
3845754 *0001V,01/01/70 15:26:01.000,999.461550
3845847 *0001V,01/01/70 15:26:01.100,999.478257
3845956 *0001V,01/01/70 15:26:01.200,999.419673
3846050 *0001V,01/01/70 15:26:01.300,999.472452
3846159 *0001V,01/01/70 15:26:01.400,999.426081
3846253 *0001V,01/01/70 15:26:01.500,999.427084
3846346 *0001V,01/01/70 15:26:01.600,999.437439
3846456 *0001V,01/01/70 15:26:01.700,999.439699
3846549 *0001V,01/01/70 15:26:01.800,999.487352
3846658 *0001V,01/01/70 15:26:01.900,999.532813
3846752 *0001V,01/01/70 15:26:02.000,999.514717
3846846 *0001V,01/01/70 15:26:02.100,999.527974
3846955 *0001V,01/01/70 15:26:02.200,999.483558
3847048 *0001V,01/01/70 15:26:02.300,999.484679
3847158 *0001V,01/01/70 15:26:02.400,999.531720
3847251 *0001V,01/01/70 15:26:02.500,999.551446
3847360 *0001V,01/01/70 15:26:02.600,999.566105
3847454 *0001V,01/01/70 15:26:02.700,999.621623
3847548 *0001V,01/01/70 15:26:02.800,999.543606
3847657 *0001V,01/01/70 15:26:02.900,999.591244
3847750 *0001V,01/01/70 15:26:03.000,999.602249
3847860 *0001V,01/01/70 15:26:03.100,999.649951
3847953 *0001V,01/01/70 15:26:03.200,999.631042
3848047 *0001V,01/01/70 15:26:03.300,999.683389
3848156 *0001V,01/01/70 15:26:03.400,999.734182
3848250 *0001V,01/01/70 15:26:03.500,999.672906
3848359 *0001V,01/01/70 15:26:03.600,999.685057
3848452 *0001V,01/01/70 15:26:03.700,999.734197
3848546 *0001V,01/01/70 15:26:03.800,999.764630
3848655 *0001V,01/01/70 15:26:03.900,999.787074
3848749 *0001V,01/01/70 15:26:04.000,999.778260
3848858 *0001V,01/01/70 15:26:04.100,999.825530
3848952 *0001V,01/01/70 15:26:04.200,999.888155
3849045 *0001V,01/01/70 15:26:04.300,999.961481
3849154 *0001V,01/01/70 15:26:04.400,999.952093
3849248 *0001V,01/01/70 15:26:04.500,1000.001890
3849357 *0001V,01/01/70 15:26:04.600,1000.018006
3849451 *0001V,01/01/70 15:26:04.700,1000.010019
3849560 *0001V,01/01/70 15:26:04.800,999.986314
3849654 *0001V,01/01/70 15:26:04.900,999.981683
3849747 *0001V,01/01/70 15:26:05.000,999.963176
3849856 *0001V,01/01/70 15:26:05.100,999.912684
3849950 *0001V,01/01/70 15:26:05.200,999.893188
3850059 *0001V,01/01/70 15:26:05.300,999.916844
3850153 *0001V,01/01/70 15:26:05.400,999.976693
3850246 *0001V,01/01/70 15:26:05.500,999.937708
3850356 *0001V,01/01/70 15:26:05.600,999.929835
3850449 *0001V,01/01/70 15:26:05.700,999.916197
3850558 *0001V,01/01/70 15:26:05.800,999.936288
3850652 *0001V,01/01/70 15:26:05.900,999.860918
3850746 *0001V,01/01/70 15:26:06.000,999.850024
3850855 *0001V,01/01/70 15:26:06.100,999.849907
3850948 *0001V,01/01/70 15:26:06.200,999.840967
3851058 *0001V,01/01/70 15:26:06.300,999.771817
3851151 *0001V,01/01/70 15:26:06.400,999.721483
3851260 *0001V,01/01/70 15:26:06.500,999.673437
3851354 *0001V,01/01/70 15:26:06.600,999.655571
3851448 *0001V,01/01/70 15:26:06.700,999.691230
3851557 *0001V,01/01/70 15:26:06.800,999.682973
3851650 *0001V,01/01/70 15:26:06.900,999.680528
3851760 *0001V,01/01/70 15:26:07.000,999.742919
3851853 *0001V,01/01/70 15:26:07.100,999.753495
3851947 *0001V,01/01/70 15:26:07.200,999.757357
3852056 *0001V,01/01/70 15:26:07.300,999.799608
3852150 *0001V,01/01/70 15:26:07.400,999.790035
3852259 *0001V,01/01/70 15:26:07.500,999.775731
3852352 *0001V,01/01/70 15:26:07.600,999.710738
3852446 *0001V,01/01/70 15:26:07.700,999.628399
3852555 *0001V,01/01/70 15:26:07.800,999.626119
3852649 *0001V,01/01/70 15:26:07.900,999.628488
3852758 *0001V,01/01/70 15:26:08.000,999.649578
3852852 *0001V,01/01/70 15:26:08.100,999.676744
3852945 *0001V,01/01/70 15:26:08.200,999.686889
3853054 *0001V,01/01/70 15:26:08.300,999.715591
3853148 *0001V,01/01/70 15:26:08.400,999.692591
3853257 *0001V,01/01/70 15:26:08.500,999.688808
3853351 *0001V,01/01/70 15:26:08.600,999.728380
3853460 *0001V,01/01/70 15:26:08.700,999.787382
3853554 *0001V,01/01/70 15:26:08.800,999.814076
3853647 *0001V,01/01/70 15:26:08.900,999.780601
3853756 *0001V,01/01/70 15:26:09.000,999.793469
3853850 *0001V,01/01/70 15:26:09.100,999.854433
3853959 *0001V,01/01/70 15:26:09.200,999.890939
3854053 *0001V,01/01/70 15:26:09.300,999.911895
3854146 *0001V,01/01/70 15:26:09.400,999.927218
3854256 *0001V,01/01/70 15:26:09.500,999.911592
3854349 *0001V,01/01/70 15:26:09.600,999.864828
3854458 *0001V,01/01/70 15:26:09.700,999.915351
3854552 *0001V,01/01/70 15:26:09.800,999.901422
3854646 *0001V,01/01/70 15:26:09.900,999.873463
3854755 *0001V,01/01/70 15:26:10.000,999.865814
3854848 *0001V,01/01/70 15:26:10.100,999.875433
3854958 *0001V,01/01/70 15:26:10.200,999.841538
3855051 *0001V,01/01/70 15:26:10.300,999.765324
3855160 *0001V,01/01/70 15:26:10.400,999.766972
3855254 *0001V,01/01/70 15:26:10.500,999.780888
3855348 *0001V,01/01/70 15:26:10.600,999.753271
3855457 *0001V,01/01/70 15:26:10.700,999.718004
3855550 *0001V,01/01/70 15:26:10.800,999.726426
3855660 *0001V,01/01/70 15:26:10.900,999.619212
3855753 *0001V,01/01/70 15:26:11.000,999.616773
3855847 *0001V,01/01/70 15:26:11.100,999.551603
3855956 *0001V,01/01/70 15:26:11.200,999.613498
3856050 *0001V,01/01/70 15:26:11.300,999.567222
3856159 *0001V,01/01/70 15:26:11.400,999.550015
3856252 *0001V,01/01/70 15:26:11.500,999.496261
3856346 *0001V,01/01/70 15:26:11.600,999.534795
3856455 *0001V,01/01/70 15:26:11.700,999.522447
3856549 *0001V,01/01/70 15:26:11.800,999.488977
3856658 *0001V,01/01/70 15:26:11.900,999.515269
3856752 *0001V,01/01/70 15:26:12.000,999.557270
3856845 *0001V,01/01/70 15:26:12.100,999.562365
3856954 *0001V,01/01/70 15:26:12.200,999.582608
3857048 *0001V,01/01/70 15:26:12.300,999.564816
3857157 *0001V,01/01/70 15:26:12.400,999.507858
3857251 *0001V,01/01/70 15:26:12.500,999.562628
3857360 *0001V,01/01/70 15:26:12.600,999.560336
3857454 *0001V,01/01/70 15:26:12.700,999.425935
3857547 *0001V,01/01/70 15:26:12.800,999.495105
3857656 *0001V,01/01/70 15:26:12.900,999.467338
3857750 *0001V,01/01/70 15:26:13.000,999.511071
3857859 *0001V,01/01/70 15:26:13.100,999.606881
3857953 *0001V,01/01/70 15:26:13.200,999.616169
3858046 *0001V,01/01/70 15:26:13.300,999.542504
3858156 *0001V,01/01/70 15:26:13.400,999.529544
3858249 *0001V,01/01/70 15:26:13.500,999.583671
3858358 *0001V,01/01/70 15:26:13.600,999.648125
3858452 *0001V,01/01/70 15:26:13.700,999.711772
3858546 *0001V,01/01/70 15:26:13.800,999.676742
3858655 *0001V,01/01/70 15:26:13.900,999.702453
3858748 *0001V,01/01/70 15:26:14.000,999.836030
3858858 *0001V,01/01/70 15:26:14.100,999.854337
3858951 *0001V,01/01/70 15:26:14.200,999.872760
3859060 *0001V,01/01/70 15:26:14.300,999.880783
3859154 *0001V,01/01/70 15:26:14.400,999.872007
3859248 *0001V,01/01/70 15:26:14.500,999.894344
3859357 *0001V,01/01/70 15:26:14.600,1000.006112
3859450 *0001V,01/01/70 15:26:14.700,1000.019729
3859559 *0001V,01/01/70 15:26:14.800,1000.015670
3859653 *0001V,01/01/70 15:26:14.900,999.973290
3859747 *0001V,01/01/70 15:26:15.000,1000.004656
3859856 *0001V,01/01/70 15:26:15.100,999.987959
3859950 *0001V,01/01/70 15:26:15.200,999.992289
3900059 *0001V,01/01/70 15:26:15.300,999.994100
3900152 *0001V,01/01/70 15:26:15.400,1000.070048
3900246 *0001V,01/01/70 15:26:15.500,999.948071
3900355 *0001V,01/01/70 15:26:15.600,999.954837
3900449 *0001V,01/01/70 15:26:15.700,999.979012
3900558 *0001V,01/01/70 15:26:15.800,999.917577
3900652 *0001V,01/01/70 15:26:15.900,999.782395
3900745 *0001V,01/01/70 15:26:16.000,999.787752
3900854 *0001V,01/01/70 15:26:16.100,999.800194
3900948 *0001V,01/01/70 15:26:16.200,999.769210
3901057 *0001V,01/01/70 15:26:16.300,999.769575
3901151 *0001V,01/01/70 15:26:16.400,999.749157
3901260 *0001V,01/01/70 15:26:16.500,999.741645
3901354 *0001V,01/01/70 15:26:16.600,999.810978
3901447 *0001V,01/01/70 15:26:16.700,999.783842
3901556 *0001V,01/01/70 15:26:16.800,999.761053
3901650 *0001V,01/01/70 15:26:16.900,999.775905
3901759 *0001V,01/01/70 15:26:17.000,999.700057
3901853 *0001V,01/01/70 15:26:17.100,999.703975
3901946 *0001V,01/01/70 15:26:17.200,999.681422
3902056 *0001V,01/01/70 15:26:17.300,999.659297
3902149 *0001V,01/01/70 15:26:17.400,999.652007
3902258 *0001V,01/01/70 15:26:17.500,999.639844
3902352 *0001V,01/01/70 15:26:17.600,999.630467
3902446 *0001V,01/01/70 15:26:17.700,999.587889
3902555 *0001V,01/01/70 15:26:17.800,999.617434
3902648 *0001V,01/01/70 15:26:17.900,999.644172
3902758 *0001V,01/01/70 15:26:18.000,999.703947
3902851 *0001V,01/01/70 15:26:18.100,999.668222
3902945 *0001V,01/01/70 15:26:18.200,999.722624
3903054 *0001V,01/01/70 15:26:18.300,999.693335
3903148 *0001V,01/01/70 15:26:18.400,999.662336
3903257 *0001V,01/01/70 15:26:18.500,999.640800
3903350 *0001V,01/01/70 15:26:18.600,999.658789
3903460 *0001V,01/01/70 15:26:18.700,999.730606
3903553 *0001V,01/01/70 15:26:18.800,999.695679
3903647 *0001V,01/01/70 15:26:18.900,999.714827
3903756 *0001V,01/01/70 15:26:19.000,999.727433
3903850 *0001V,01/01/70 15:26:19.100,999.744057
3903959 *0001V,01/01/70 15:26:19.200,999.758032
3904052 *0001V,01/01/70 15:26:19.300,999.713102
3904146 *0001V,01/01/70 15:26:19.400,999.736444
3904255 *0001V,01/01/70 15:26:19.500,999.754414
3904349 *0001V,01/01/70 15:26:19.600,999.756852
3904458 *0001V,01/01/70 15:26:19.700,999.832579
3904552 *0001V,01/01/70 15:26:19.800,999.803915
3904645 *0001V,01/01/70 15:26:19.900,999.787706
3904754 *0001V,01/01/70 15:26:20.000,999.789304
3904848 *0001V,01/01/70 15:26:20.100,999.866619
3904957 *0001V,01/01/70 15:26:20.200,999.871683
3905051 *0001V,01/01/70 15:26:20.300,999.871619
3905160 *0001V,01/01/70 15:26:20.400,999.895235
3905254 *0001V,01/01/70 15:26:20.500,999.833853
3905347 *0001V,01/01/70 15:26:20.600,999.813815
3905456 *0001V,01/01/70 15:26:20.700,999.845932
3905550 *0001V,01/01/70 15:26:20.800,999.828534
3905659 *0001V,01/01/70 15:26:20.900,999.834884
3905753 *0001V,01/01/70 15:26:21.000,999.818737
3905846 *0001V,01/01/70 15:26:21.100,999.853134
3905956 *0001V,01/01/70 15:26:21.200,999.758729
3906049 *0001V,01/01/70 15:26:21.300,999.697329
3906158 *0001V,01/01/70 15:26:21.400,999.705519
3906252 *0001V,01/01/70 15:26:21.500,999.669420
3906346 *0001V,01/01/70 15:26:21.600,999.687204
3906455 *0001V,01/01/70 15:26:21.700,999.647267
3906548 *0001V,01/01/70 15:26:21.800,999.580623
3906658 *0001V,01/01/70 15:26:21.900,999.574577
3906751 *0001V,01/01/70 15:26:22.000,999.592702
3906845 *0001V,01/01/70 15:26:22.100,999.510142
3906954 *0001V,01/01/70 15:26:22.200,999.505995
3907048 *0001V,01/01/70 15:26:22.300,999.522687
3907157 *0001V,01/01/70 15:26:22.400,999.449099
3907250 *0001V,01/01/70 15:26:22.500,999.426833
3907360 *0001V,01/01/70 15:26:22.600,999.395766
3907453 *0001V,01/01/70 15:26:22.700,999.434856
3907547 *0001V,01/01/70 15:26:22.800,999.385206
3907656 *0001V,01/01/70 15:26:22.900,999.402328
3907750 *0001V,01/01/70 15:26:23.000,999.382014
3907859 *0001V,01/01/70 15:26:23.100,999.396315
3907952 *0001V,01/01/70 15:26:23.200,999.382618
3908046 *0001V,01/01/70 15:26:23.300,999.411391
3908155 *0001V,01/01/70 15:26:23.400,999.467641
3908249 *0001V,01/01/70 15:26:23.500,999.437546
3908358 *0001V,01/01/70 15:26:23.600,999.447053
3908452 *0001V,01/01/70 15:26:23.700,999.487955
3908545 *0001V,01/01/70 15:26:23.800,999.543846
3908654 *0001V,01/01/70 15:26:23.900,999.597117
3908748 *0001V,01/01/70 15:26:24.000,999.612021
3908857 *0001V,01/01/70 15:26:24.100,999.627930
3908951 *0001V,01/01/70 15:26:24.200,999.688884
3909060 *0001V,01/01/70 15:26:24.300,999.704552
3909154 *0001V,01/01/70 15:26:24.400,999.781289
3909247 *0001V,01/01/70 15:26:24.500,999.874043
3909356 *0001V,01/01/70 15:26:24.600,999.880615
3909450 *0001V,01/01/70 15:26:24.700,999.903059
3909559 *0001V,01/01/70 15:26:24.800,999.976419
3909653 *0001V,01/01/70 15:26:24.900,1000.020553
3909746 *0001V,01/01/70 15:26:25.000,1000.114445
3909856 *0001V,01/01/70 15:26:25.100,1000.116325
3909949 *0001V,01/01/70 15:26:25.200,1000.174202
3910058 *0001V,01/01/70 15:26:25.300,1000.234509
3910152 *0001V,01/01/70 15:26:25.400,1000.280653
3910246 *0001V,01/01/70 15:26:25.500,1000.364954
3910355 *0001V,01/01/70 15:26:25.600,1000.458768
3910448 *0001V,01/01/70 15:26:25.700,1000.486858
3910558 *0001V,01/01/70 15:26:25.800,1000.500181
3910651 *0001V,01/01/70 15:26:25.900,1000.508267
3910760 *0001V,01/01/70 15:26:26.000,1000.558609
3910854 *0001V,01/01/70 15:26:26.100,1000.570852
3910948 *0001V,01/01/70 15:26:26.200,1000.565646
3911057 *0001V,01/01/70 15:26:26.300,1000.531142
3911150 *0001V,01/01/70 15:26:26.400,1000.493460
3911260 *0001V,01/01/70 15:26:26.500,1000.499524
3911353 *0001V,01/01/70 15:26:26.600,1000.445612
3911447 *0001V,01/01/70 15:26:26.700,1000.384853
3911556 *0001V,01/01/70 15:26:26.800,1000.352782
3911650 *0001V,01/01/70 15:26:26.900,1000.309192
3911759 *0001V,01/01/70 15:26:27.000,1000.254464
3911852 *0001V,01/01/70 15:26:27.100,1000.177011
3911946 *0001V,01/01/70 15:26:27.200,1000.122905
3912055 *0001V,01/01/70 15:26:27.300,1000.054691
3912149 *0001V,01/01/70 15:26:27.400,999.974676
3912258 *0001V,01/01/70 15:26:27.500,999.929632
3912352 *0001V,01/01/70 15:26:27.600,999.858607
3912445 *0001V,01/01/70 15:26:27.700,999.798881
3912554 *0001V,01/01/70 15:26:27.800,999.712969
3912648 *0001V,01/01/70 15:26:27.900,999.615561
3912757 *0001V,01/01/70 15:26:28.000,999.514082
3912851 *0001V,01/01/70 15:26:28.100,999.399617
3912960 *0001V,01/01/70 15:26:28.200,999.278731
3913054 *0001V,01/01/70 15:26:28.300,999.232908
3913147 *0001V,01/01/70 15:26:28.400,999.176219
3913256 *0001V,01/01/70 15:26:28.500,999.147319
3913350 *0001V,01/01/70 15:26:28.600,999.043314
3913459 *0001V,01/01/70 15:26:28.700,999.009403
3913553 *0001V,01/01/70 15:26:28.800,999.017058
3913646 *0001V,01/01/70 15:26:28.900,999.017494
3913756 *0001V,01/01/70 15:26:29.000,998.929831
3913849 *0001V,01/01/70 15:26:29.100,999.002949
3913958 *0001V,01/01/70 15:26:29.200,998.928513
3914052 *0001V,01/01/70 15:26:29.300,998.961015
3914146 *0001V,01/01/70 15:26:29.400,998.965791
3914255 *0001V,01/01/70 15:26:29.500,998.925778
3914348 *0001V,01/01/70 15:26:29.600,998.935077
3914458 *0001V,01/01/70 15:26:29.700,998.966349
3914551 *0001V,01/01/70 15:26:29.800,998.978281
3914660 *0001V,01/01/70 15:26:29.900,998.965663
3914754 *0001V,01/01/70 15:26:30.000,999.050127
3914848 *0001V,01/01/70 15:26:30.100,999.105622
3914957 *0001V,01/01/70 15:26:30.200,999.126859
3915050 *0001V,01/01/70 15:26:30.300,999.176131
3915160 *0001V,01/01/70 15:26:30.400,999.167757
3915253 *0001V,01/01/70 15:26:30.500,999.242263
3915347 *0001V,01/01/70 15:26:30.600,999.305318
3915456 *0001V,01/01/70 15:26:30.700,999.393809
3915550 *0001V,01/01/70 15:26:30.800,999.542731
3915659 *0001V,01/01/70 15:26:30.900,999.587647
3915752 *0001V,01/01/70 15:26:31.000,999.705438
3915846 *0001V,01/01/70 15:26:31.100,999.793186
3915955 *0001V,01/01/70 15:26:31.200,999.853554
3916049 *0001V,01/01/70 15:26:31.300,999.952918
3916158 *0001V,01/01/70 15:26:31.400,1000.012640
3916252 *0001V,01/01/70 15:26:31.500,1000.091553
3916361 *0001V,01/01/70 15:26:31.600,1000.100794
3916454 *0001V,01/01/70 15:26:31.700,1000.160523
3916548 *0001V,01/01/70 15:26:31.800,1000.187321
3916657 *0001V,01/01/70 15:26:31.900,1000.234516
3916751 *0001V,01/01/70 15:26:32.000,1000.304871
3916860 *0001V,01/01/70 15:26:32.100,1000.404798
3916954 *0001V,01/01/70 15:26:32.200,1000.482582
3917047 *0001V,01/01/70 15:26:32.300,1000.579422
3917156 *0001V,01/01/70 15:26:32.400,1000.614897
3917250 *0001V,01/01/70 15:26:32.500,1000.661632
3917359 *0001V,01/01/70 15:26:32.600,1000.650849
3917453 *0001V,01/01/70 15:26:32.700,1000.694992
3917546 *0001V,01/01/70 15:26:32.800,1000.696000
3917656 *0001V,01/01/70 15:26:32.900,1000.690193
3917749 *0001V,01/01/70 15:26:33.000,1000.665791
3917858 *0001V,01/01/70 15:26:33.100,1000.635173
3917952 *0001V,01/01/70 15:26:33.200,1000.577598
3918046 *0001V,01/01/70 15:26:33.300,1000.550655
3918155 *0001V,01/01/70 15:26:33.400,1000.524270
3918248 *0001V,01/01/70 15:26:33.500,1000.449639
3918358 *0001V,01/01/70 15:26:33.600,1000.401663
3918451 *0001V,01/01/70 15:26:33.700,1000.321111
3918560 *0001V,01/01/70 15:26:33.800,1000.253968
3918654 *0001V,01/01/70 15:26:33.900,1000.223471
3918748 *0001V,01/01/70 15:26:34.000,1000.165381
3918857 *0001V,01/01/70 15:26:34.100,1000.073271
3918950 *0001V,01/01/70 15:26:34.200,1000.020632
3919060 *0001V,01/01/70 15:26:34.300,999.926950
3919153 *0001V,01/01/70 15:26:34.400,999.829593
3919247 *0001V,01/01/70 15:26:34.500,999.721922
3919356 *0001V,01/01/70 15:26:34.600,999.679398
3919450 *0001V,01/01/70 15:26:34.700,999.577903
3919559 *0001V,01/01/70 15:26:34.800,999.562103
3919652 *0001V,01/01/70 15:26:34.900,999.492935
3919746 *0001V,01/01/70 15:26:35.000,999.479967
3919855 *0001V,01/01/70 15:26:35.100,999.421072
3919949 *0001V,01/01/70 15:26:35.200,999.386587
3920058 *0001V,01/01/70 15:26:35.300,999.390450
3920152 *0001V,01/01/70 15:26:35.400,999.348405
3920245 *0001V,01/01/70 15:26:35.500,999.381393
3920354 *0001V,01/01/70 15:26:35.600,999.361313
3920448 *0001V,01/01/70 15:26:35.700,999.389373
3920557 *0001V,01/01/70 15:26:35.800,999.412823
3920651 *0001V,01/01/70 15:26:35.900,999.432071
3920760 *0001V,01/01/70 15:26:36.000,999.464656
3920854 *0001V,01/01/70 15:26:36.100,999.476634
3920947 *0001V,01/01/70 15:26:36.200,999.446012
3921056 *0001V,01/01/70 15:26:36.300,999.450654
3921150 *0001V,01/01/70 15:26:36.400,999.486885
3921259 *0001V,01/01/70 15:26:36.500,999.564519
3921353 *0001V,01/01/70 15:26:36.600,999.618868
3921446 *0001V,01/01/70 15:26:36.700,999.569091
3921556 *0001V,01/01/70 15:26:36.800,999.608514
3921649 *0001V,01/01/70 15:26:36.900,999.608827
3921758 *0001V,01/01/70 15:26:37.000,999.724609
3921852 *0001V,01/01/70 15:26:37.100,999.772155
3921946 *0001V,01/01/70 15:26:37.200,999.831211
3922055 *0001V,01/01/70 15:26:37.300,999.829579
3922148 *0001V,01/01/70 15:26:37.400,999.863079
3922258 *0001V,01/01/70 15:26:37.500,999.881911
3922351 *0001V,01/01/70 15:26:37.600,999.899055
3922445 *0001V,01/01/70 15:26:37.700,999.958295
3922554 *0001V,01/01/70 15:26:37.800,999.973814
3922648 *0001V,01/01/70 15:26:37.900,999.925211
3922757 *0001V,01/01/70 15:26:38.000,1000.001917
3922850 *0001V,01/01/70 15:26:38.100,1000.002117
3922960 *0001V,01/01/70 15:26:38.200,1000.038843
3923053 *0001V,01/01/70 15:26:38.300,1000.098619
3923147 *0001V,01/01/70 15:26:38.400,1000.088300
3923256 *0001V,01/01/70 15:26:38.500,1000.065239
3923350 *0001V,01/01/70 15:26:38.600,1000.146448
3923459 *0001V,01/01/70 15:26:38.700,1000.151901
3923552 *0001V,01/01/70 15:26:38.800,1000.149747
3923646 *0001V,01/01/70 15:26:38.900,1000.109275
3923755 *0001V,01/01/70 15:26:39.000,1000.139700
3923849 *0001V,01/01/70 15:26:39.100,1000.060612
3923958 *0001V,01/01/70 15:26:39.200,1000.053906
3924052 *0001V,01/01/70 15:26:39.300,1000.018687
3924145 *0001V,01/01/70 15:26:39.400,1000.002456
3924254 *0001V,01/01/70 15:26:39.500,999.984695
3924348 *0001V,01/01/70 15:26:39.600,999.910005
3924457 *0001V,01/01/70 15:26:39.700,999.901095
3924551 *0001V,01/01/70 15:26:39.800,999.846764
3924660 *0001V,01/01/70 15:26:39.900,999.832072
3924754 *0001V,01/01/70 15:26:40.000,999.740462
3924847 *0001V,01/01/70 15:26:40.100,999.685742
3924956 *0001V,01/01/70 15:26:40.200,999.771560
3925050 *0001V,01/01/70 15:26:40.300,999.734137
3925159 *0001V,01/01/70 15:26:40.400,999.710428
3925253 *0001V,01/01/70 15:26:40.500,999.698174
3925346 *0001V,01/01/70 15:26:40.600,999.670880
3925456 *0001V,01/01/70 15:26:40.700,999.692489
3925549 *0001V,01/01/70 15:26:40.800,999.662499
3925658 *0001V,01/01/70 15:26:40.900,999.673360
3925752 *0001V,01/01/70 15:26:41.000,999.657380
3925846 *0001V,01/01/70 15:26:41.100,999.652886
3925955 *0001V,01/01/70 15:26:41.200,999.712090
3926048 *0001V,01/01/70 15:26:41.300,999.730108
3926158 *0001V,01/01/70 15:26:41.400,999.704971
3926251 *0001V,01/01/70 15:26:41.500,999.720647
3926360 *0001V,01/01/70 15:26:41.600,999.773448
3926454 *0001V,01/01/70 15:26:41.700,999.783974
3926548 *0001V,01/01/70 15:26:41.800,999.789056
3926657 *0001V,01/01/70 15:26:41.900,999.851260
3926750 *0001V,01/01/70 15:26:42.000,999.880335
3926860 *0001V,01/01/70 15:26:42.100,999.932097
3926953 *0001V,01/01/70 15:26:42.200,999.937229
3927047 *0001V,01/01/70 15:26:42.300,999.900549
3927156 *0001V,01/01/70 15:26:42.400,999.896051
3927250 *0001V,01/01/70 15:26:42.500,999.938533
3927359 *0001V,01/01/70 15:26:42.600,999.955160
3927452 *0001V,01/01/70 15:26:42.700,1000.041914
3927546 *0001V,01/01/70 15:26:42.800,1000.052867
3927655 *0001V,01/01/70 15:26:42.900,1000.048568
3927749 *0001V,01/01/70 15:26:43.000,1000.041279
3927858 *0001V,01/01/70 15:26:43.100,1000.095360
3927952 *0001V,01/01/70 15:26:43.200,1000.010483
3928061 *0001V,01/01/70 15:26:43.300,1000.036352
3928154 *0001V,01/01/70 15:26:43.400,1000.094468
3928248 *0001V,01/01/70 15:26:43.500,1000.121325
3928357 *0001V,01/01/70 15:26:43.600,1000.150137
3928451 *0001V,01/01/70 15:26:43.700,1000.155989
3928560 *0001V,01/01/70 15:26:43.800,1000.131048
3928654 *0001V,01/01/70 15:26:43.900,1000.099254
3928747 *0001V,01/01/70 15:26:44.000,1000.052296
3928856 *0001V,01/01/70 15:26:44.100,1000.069170
3928950 *0001V,01/01/70 15:26:44.200,1000.017064
3929059 *0001V,01/01/70 15:26:44.300,999.972446
3929153 *0001V,01/01/70 15:26:44.400,999.969250
3929246 *0001V,01/01/70 15:26:44.500,999.966750
3929356 *0001V,01/01/70 15:26:44.600,999.987488
3929449 *0001V,01/01/70 15:26:44.700,999.952364
3929558 *0001V,01/01/70 15:26:44.800,999.944204
3929652 *0001V,01/01/70 15:26:44.900,999.941932
3929746 *0001V,01/01/70 15:26:45.000,999.897516
3929855 *0001V,01/01/70 15:26:45.100,999.791517
3929948 *0001V,01/01/70 15:26:45.200,999.732138
3930058 *0001V,01/01/70 15:26:45.300,999.709081
3930151 *0001V,01/01/70 15:26:45.400,999.772969
3930260 *0001V,01/01/70 15:26:45.500,999.739870
3930354 *0001V,01/01/70 15:26:45.600,999.736202
3930448 *0001V,01/01/70 15:26:45.700,999.723696
3930557 *0001V,01/01/70 15:26:45.800,999.713654
3930650 *0001V,01/01/70 15:26:45.900,999.680572
3930760 *0001V,01/01/70 15:26:46.000,999.697622
3930853 *0001V,01/01/70 15:26:46.100,999.719780
3930947 *0001V,01/01/70 15:26:46.200,999.727904
3931056 *0001V,01/01/70 15:26:46.300,999.732067
3931150 *0001V,01/01/70 15:26:46.400,999.718348
3931259 *0001V,01/01/70 15:26:46.500,999.721637
3931352 *0001V,01/01/70 15:26:46.600,999.729404
3931446 *0001V,01/01/70 15:26:46.700,999.728791
3931555 *0001V,01/01/70 15:26:46.800,999.796906
3931649 *0001V,01/01/70 15:26:46.900,999.777980
3931758 *0001V,01/01/70 15:26:47.000,999.796779
3931852 *0001V,01/01/70 15:26:47.100,999.776477
3931945 *0001V,01/01/70 15:26:47.200,999.819036
3932054 *0001V,01/01/70 15:26:47.300,999.808187
3932148 *0001V,01/01/70 15:26:47.400,999.884836
3932257 *0001V,01/01/70 15:26:47.500,999.807873
3932351 *0001V,01/01/70 15:26:47.600,999.832244
3932460 *0001V,01/01/70 15:26:47.700,999.911010
3932554 *0001V,01/01/70 15:26:47.800,999.938096
3932647 *0001V,01/01/70 15:26:47.900,999.923231
3932756 *0001V,01/01/70 15:26:48.000,999.902172
3932850 *0001V,01/01/70 15:26:48.100,999.892096
3932959 *0001V,01/01/70 15:26:48.200,999.862486
3933053 *0001V,01/01/70 15:26:48.300,999.900911
3933146 *0001V,01/01/70 15:26:48.400,999.937336
3933256 *0001V,01/01/70 15:26:48.500,999.932231
3933349 *0001V,01/01/70 15:26:48.600,999.931948
3933458 *0001V,01/01/70 15:26:48.700,999.951146
3933552 *0001V,01/01/70 15:26:48.800,999.964834
3933646 *0001V,01/01/70 15:26:48.900,1000.005747
3933755 *0001V,01/01/70 15:26:49.000,1000.015460
3933848 *0001V,01/01/70 15:26:49.100,999.998385
3933958 *0001V,01/01/70 15:26:49.200,999.980434
3934051 *0001V,01/01/70 15:26:49.300,999.983330
3934145 *0001V,01/01/70 15:26:49.400,999.927295
3934254 *0001V,01/01/70 15:26:49.500,999.939399
3934348 *0001V,01/01/70 15:26:49.600,999.875222
3934457 *0001V,01/01/70 15:26:49.700,999.889992
3934550 *0001V,01/01/70 15:26:49.800,999.906947
3934660 *0001V,01/01/70 15:26:49.900,999.892924
3934753 *0001V,01/01/70 15:26:50.000,999.896351
3934847 *0001V,01/01/70 15:26:50.100,999.842359
3934956 *0001V,01/01/70 15:26:50.200,999.824977
3935050 *0001V,01/01/70 15:26:50.300,999.844861
3935159 *0001V,01/01/70 15:26:50.400,999.826995
3935252 *0001V,01/01/70 15:26:50.500,999.799597
3935346 *0001V,01/01/70 15:26:50.600,999.799099
3935455 *0001V,01/01/70 15:26:50.700,999.808343
3935549 *0001V,01/01/70 15:26:50.800,999.807403
3935658 *0001V,01/01/70 15:26:50.900,999.829320
3935752 *0001V,01/01/70 15:26:51.000,999.857927
3935845 *0001V,01/01/70 15:26:51.100,999.821563
3935954 *0001V,01/01/70 15:26:51.200,999.858567
3936048 *0001V,01/01/70 15:26:51.300,999.889020
3936157 *0001V,01/01/70 15:26:51.400,999.847923
3936251 *0001V,01/01/70 15:26:51.500,999.858941
3936360 *0001V,01/01/70 15:26:51.600,999.825388
3936454 *0001V,01/01/70 15:26:51.700,999.858215
3936547 *0001V,01/01/70 15:26:51.800,999.881899
3936656 *0001V,01/01/70 15:26:51.900,999.900619
3936750 *0001V,01/01/70 15:26:52.000,999.907164
3936859 *0001V,01/01/70 15:26:52.100,999.927695
3936953 *0001V,01/01/70 15:26:52.200,999.954580
3937046 *0001V,01/01/70 15:26:52.300,999.851362
3937156 *0001V,01/01/70 15:26:52.400,999.865942
3937249 *0001V,01/01/70 15:26:52.500,999.866156
3937358 *0001V,01/01/70 15:26:52.600,999.884092
3937452 *0001V,01/01/70 15:26:52.700,999.913136
3937546 *0001V,01/01/70 15:26:52.800,999.969847
3937655 *0001V,01/01/70 15:26:52.900,999.942953
3937748 *0001V,01/01/70 15:26:53.000,999.937660
3937858 *0001V,01/01/70 15:26:53.100,999.942194
3937951 *0001V,01/01/70 15:26:53.200,999.949867
3938060 *0001V,01/01/70 15:26:53.300,999.926233
3938154 *0001V,01/01/70 15:26:53.400,999.988613
3938248 *0001V,01/01/70 15:26:53.500,999.999392
3938357 *0001V,01/01/70 15:26:53.600,999.986155
3938450 *0001V,01/01/70 15:26:53.700,999.998926
3938560 *0001V,01/01/70 15:26:53.800,1000.015461
3938653 *0001V,01/01/70 15:26:53.900,999.993856
3938747 *0001V,01/01/70 15:26:54.000,999.979883
3938856 *0001V,01/01/70 15:26:54.100,999.957657
3938950 *0001V,01/01/70 15:26:54.200,999.942856
3939059 *0001V,01/01/70 15:26:54.300,999.927925
3939152 *0001V,01/01/70 15:26:54.400,999.935867
3939246 *0001V,01/01/70 15:26:54.500,999.933291
3939355 *0001V,01/01/70 15:26:54.600,999.923231
3939449 *0001V,01/01/70 15:26:54.700,999.947631
3939558 *0001V,01/01/70 15:26:54.800,999.931119
3939652 *0001V,01/01/70 15:26:54.900,999.881158
3939745 *0001V,01/01/70 15:26:55.000,999.881121
3939855 *0001V,01/01/70 15:26:55.100,999.876425
3939948 *0001V,01/01/70 15:26:55.200,999.893796
3940057 *0001V,01/01/70 15:26:55.300,999.848585
3940151 *0001V,01/01/70 15:26:55.400,999.881672
3940260 *0001V,01/01/70 15:26:55.500,999.851115
3940354 *0001V,01/01/70 15:26:55.600,999.832275
3940447 *0001V,01/01/70 15:26:55.700,999.814601
3940557 *0001V,01/01/70 15:26:55.800,999.840010
3940650 *0001V,01/01/70 15:26:55.900,999.868124
3940759 *0001V,01/01/70 15:26:56.000,999.876758
3940853 *0001V,01/01/70 15:26:56.100,999.886808
3940947 *0001V,01/01/70 15:26:56.200,999.895338
3941056 *0001V,01/01/70 15:26:56.300,999.830627
3941149 *0001V,01/01/70 15:26:56.400,999.870096
3941259 *0001V,01/01/70 15:26:56.500,999.906278
3941352 *0001V,01/01/70 15:26:56.600,999.904693
3941446 *0001V,01/01/70 15:26:56.700,999.901848
3941555 *0001V,01/01/70 15:26:56.800,999.872274
3941649 *0001V,01/01/70 15:26:56.900,999.914870
3941758 *0001V,01/01/70 15:26:57.000,999.914936
3941851 *0001V,01/01/70 15:26:57.100,999.915647
3941961 *0001V,01/01/70 15:26:57.200,999.928414
3942054 *0001V,01/01/70 15:26:57.300,999.923570
3942148 *0001V,01/01/70 15:26:57.400,999.896983
3942257 *0001V,01/01/70 15:26:57.500,999.863997
3942351 *0001V,01/01/70 15:26:57.600,999.880246
3942460 *0001V,01/01/70 15:26:57.700,999.915706
3942553 *0001V,01/01/70 15:26:57.800,999.888405
3942647 *0001V,01/01/70 15:26:57.900,999.865866
3942756 *0001V,01/01/70 15:26:58.000,999.876584
3942850 *0001V,01/01/70 15:26:58.100,999.856601
3942959 *0001V,01/01/70 15:26:58.200,999.854185
3943053 *0001V,01/01/70 15:26:58.300,999.842093
3943146 *0001V,01/01/70 15:26:58.400,999.854205
3943255 *0001V,01/01/70 15:26:58.500,999.815695
3943349 *0001V,01/01/70 15:26:58.600,999.753225
3943458 *0001V,01/01/70 15:26:58.700,999.767560
3943552 *0001V,01/01/70 15:26:58.800,999.774348
3943645 *0001V,01/01/70 15:26:58.900,999.770945
3943755 *0001V,01/01/70 15:26:59.000,999.773791
3943848 *0001V,01/01/70 15:26:59.100,999.741783
3943957 *0001V,01/01/70 15:26:59.200,999.776217
3944051 *0001V,01/01/70 15:26:59.300,999.787527
3944160 *0001V,01/01/70 15:26:59.400,999.777069
3944254 *0001V,01/01/70 15:26:59.500,999.786021
3944347 *0001V,01/01/70 15:26:59.600,999.831807
3944457 *0001V,01/01/70 15:26:59.700,999.840522
3944550 *0001V,01/01/70 15:26:59.800,999.808458
3944659 *0001V,01/01/70 15:26:59.900,999.830101
3944753 *0001V,01/01/70 15:27:00.000,999.737164
3944847 *0001V,01/01/70 15:27:00.100,999.773573
3944956 *0001V,01/01/70 15:27:00.200,999.831355
3945049 *0001V,01/01/70 15:27:00.300,999.887129
3945159 *0001V,01/01/70 15:27:00.400,999.930625
3945252 *0001V,01/01/70 15:27:00.500,999.898399
3945346 *0001V,01/01/70 15:27:00.600,999.966972
3945455 *0001V,01/01/70 15:27:00.700,1000.029687
3945549 *0001V,01/01/70 15:27:00.800,999.996944
3945658 *0001V,01/01/70 15:27:00.900,1000.095230
3945751 *0001V,01/01/70 15:27:01.000,1000.062199
3945860 *0001V,01/01/70 15:27:01.100,1000.140581
3945954 *0001V,01/01/70 15:27:01.200,1000.157301
3946048 *0001V,01/01/70 15:27:01.300,1000.148650
3946157 *0001V,01/01/70 15:27:01.400,1000.169418
3946250 *0001V,01/01/70 15:27:01.500,1000.173019
3946360 *0001V,01/01/70 15:27:01.600,1000.175504
3946453 *0001V,01/01/70 15:27:01.700,1000.301517
3946547 *0001V,01/01/70 15:27:01.800,1000.351484
3946656 *0001V,01/01/70 15:27:01.900,1000.304738
3946750 *0001V,01/01/70 15:27:02.000,1000.346811
3946859 *0001V,01/01/70 15:27:02.100,1000.356015
3946952 *0001V,01/01/70 15:27:02.200,1000.313051
3947046 *0001V,01/01/70 15:27:02.300,1000.346821
3947155 *0001V,01/01/70 15:27:02.400,1000.312511
3947249 *0001V,01/01/70 15:27:02.500,1000.336546
3947358 *0001V,01/01/70 15:27:02.600,1000.276624
3947452 *0001V,01/01/70 15:27:02.700,1000.272167
3947561 *0001V,01/01/70 15:27:02.800,1000.247702
3947654 *0001V,01/01/70 15:27:02.900,1000.200292
3947748 *0001V,01/01/70 15:27:03.000,1000.180029
3947857 *0001V,01/01/70 15:27:03.100,1000.181334
3947951 *0001V,01/01/70 15:27:03.200,1000.133287
3948060 *0001V,01/01/70 15:27:03.300,1000.077878
3948154 *0001V,01/01/70 15:27:03.400,1000.027756
3948247 *0001V,01/01/70 15:27:03.500,999.998482
3948357 *0001V,01/01/70 15:27:03.600,999.926979
3948450 *0001V,01/01/70 15:27:03.700,999.859530
3948559 *0001V,01/01/70 15:27:03.800,999.818049
3948653 *0001V,01/01/70 15:27:03.900,999.800732
3948747 *0001V,01/01/70 15:27:04.000,999.754171
3948856 *0001V,01/01/70 15:27:04.100,999.705462
3948949 *0001V,01/01/70 15:27:04.200,999.627709
3949059 *0001V,01/01/70 15:27:04.300,999.600379
3949152 *0001V,01/01/70 15:27:04.400,999.571456
3949246 *0001V,01/01/70 15:27:04.500,999.504864
3949355 *0001V,01/01/70 15:27:04.600,999.501684
3949449 *0001V,01/01/70 15:27:04.700,999.502438
3949558 *0001V,01/01/70 15:27:04.800,999.465372
3949651 *0001V,01/01/70 15:27:04.900,999.479211
3949761 *0001V,01/01/70 15:27:05.000,999.456683
3949854 *0001V,01/01/70 15:27:05.100,999.483092
3949948 *0001V,01/01/70 15:27:05.200,999.447713
3950057 *0001V,01/01/70 15:27:05.300,999.376622
3950151 *0001V,01/01/70 15:27:05.400,999.409686
3950260 *0001V,01/01/70 15:27:05.500,999.366935
3950353 *0001V,01/01/70 15:27:05.600,999.468188
3950447 *0001V,01/01/70 15:27:05.700,999.464099
3950556 *0001V,01/01/70 15:27:05.800,999.439541
3950650 *0001V,01/01/70 15:27:05.900,999.512038
3950759 *0001V,01/01/70 15:27:06.000,999.535970
3950853 *0001V,01/01/70 15:27:06.100,999.514642
3950946 *0001V,01/01/70 15:27:06.200,999.467314
3951055 *0001V,01/01/70 15:27:06.300,999.542769
3951149 *0001V,01/01/70 15:27:06.400,999.643072
3951258 *0001V,01/01/70 15:27:06.500,999.649834
3951352 *0001V,01/01/70 15:27:06.600,999.654190
3951445 *0001V,01/01/70 15:27:06.700,999.704550
3951555 *0001V,01/01/70 15:27:06.800,999.809603
3951648 *0001V,01/01/70 15:27:06.900,999.923903
3951757 *0001V,01/01/70 15:27:07.000,999.895141
3951851 *0001V,01/01/70 15:27:07.100,1000.056154
3951960 *0001V,01/01/70 15:27:07.200,1000.027326
3952054 *0001V,01/01/70 15:27:07.300,1000.077710
3952147 *0001V,01/01/70 15:27:07.400,1000.097364
3952256 *0001V,01/01/70 15:27:07.500,1000.162372
3952350 *0001V,01/01/70 15:27:07.600,1000.284127
3952459 *0001V,01/01/70 15:27:07.700,1000.343995
3952553 *0001V,01/01/70 15:27:07.800,1000.367890
3952646 *0001V,01/01/70 15:27:07.900,1000.373125
3952756 *0001V,01/01/70 15:27:08.000,1000.417105
3952849 *0001V,01/01/70 15:27:08.100,1000.446405
3952958 *0001V,01/01/70 15:27:08.200,1000.473361
3953052 *0001V,01/01/70 15:27:08.300,1000.477987
3953146 *0001V,01/01/70 15:27:08.400,1000.527946
3953255 *0001V,01/01/70 15:27:08.500,1000.511032
3953348 *0001V,01/01/70 15:27:08.600,1000.538514
3953458 *0001V,01/01/70 15:27:08.700,1000.518379
3953551 *0001V,01/01/70 15:27:08.800,1000.445330
3953660 *0001V,01/01/70 15:27:08.900,1000.460784
3953754 *0001V,01/01/70 15:27:09.000,1000.465954
3953848 *0001V,01/01/70 15:27:09.100,1000.406026
3953957 *0001V,01/01/70 15:27:09.200,1000.443671
3954050 *0001V,01/01/70 15:27:09.300,1000.426748
3954160 *0001V,01/01/70 15:27:09.400,1000.398525
3954253 *0001V,01/01/70 15:27:09.500,1000.359982
3954347 *0001V,01/01/70 15:27:09.600,1000.295905
3954456 *0001V,01/01/70 15:27:09.700,1000.256423
3954550 *0001V,01/01/70 15:27:09.800,1000.176717
3954659 *0001V,01/01/70 15:27:09.900,1000.105420
3954752 *0001V,01/01/70 15:27:10.000,1000.041888
3954846 *0001V,01/01/70 15:27:10.100,999.994513
3954955 *0001V,01/01/70 15:27:10.200,999.969759
3955049 *0001V,01/01/70 15:27:10.300,999.950556
3955158 *0001V,01/01/70 15:27:10.400,999.898455
3955252 *0001V,01/01/70 15:27:10.500,999.880641
3955345 *0001V,01/01/70 15:27:10.600,999.835856
3955455 *0001V,01/01/70 15:27:10.700,999.812297
3955548 *0001V,01/01/70 15:27:10.800,999.787013
3955657 *0001V,01/01/70 15:27:10.900,999.774105
3955751 *0001V,01/01/70 15:27:11.000,999.765564
3955860 *0001V,01/01/70 15:27:11.100,999.702744
3955954 *0001V,01/01/70 15:27:11.200,999.671921
3956047 *0001V,01/01/70 15:27:11.300,999.669372
3956157 *0001V,01/01/70 15:27:11.400,999.649192
3956250 *0001V,01/01/70 15:27:11.500,999.652425
3956359 *0001V,01/01/70 15:27:11.600,999.637605
3956453 *0001V,01/01/70 15:27:11.700,999.596998
3956547 *0001V,01/01/70 15:27:11.800,999.594310
3956656 *0001V,01/01/70 15:27:11.900,999.559314
3956749 *0001V,01/01/70 15:27:12.000,999.483801
3956859 *0001V,01/01/70 15:27:12.100,999.427125
3956952 *0001V,01/01/70 15:27:12.200,999.419125
3957046 *0001V,01/01/70 15:27:12.300,999.435788
3957155 *0001V,01/01/70 15:27:12.400,999.449527
3957249 *0001V,01/01/70 15:27:12.500,999.471186
3957358 *0001V,01/01/70 15:27:12.600,999.496499
3957451 *0001V,01/01/70 15:27:12.700,999.515419
3957561 *0001V,01/01/70 15:27:12.800,999.569037
3957654 *0001V,01/01/70 15:27:12.900,999.612733
3957748 *0001V,01/01/70 15:27:13.000,999.586672
3957857 *0001V,01/01/70 15:27:13.100,999.592919
3957951 *0001V,01/01/70 15:27:13.200,999.569712
3958060 *0001V,01/01/70 15:27:13.300,999.636662
3958153 *0001V,01/01/70 15:27:13.400,999.643999
3958247 *0001V,01/01/70 15:27:13.500,999.679761
3958356 *0001V,01/01/70 15:27:13.600,999.753317
3958450 *0001V,01/01/70 15:27:13.700,999.848595
3958559 *0001V,01/01/70 15:27:13.800,999.961407
3958653 *0001V,01/01/70 15:27:13.900,999.918893
3958746 *0001V,01/01/70 15:27:14.000,999.897303
3958855 *0001V,01/01/70 15:27:14.100,1000.000130
3958949 *0001V,01/01/70 15:27:14.200,1000.058951
3959058 *0001V,01/01/70 15:27:14.300,1000.127469
3959152 *0001V,01/01/70 15:27:14.400,1000.162738
3959261 *0001V,01/01/70 15:27:14.500,1000.187854
3959354 *0001V,01/01/70 15:27:14.600,1000.197943
3959448 *0001V,01/01/70 15:27:14.700,1000.261917
3959557 *0001V,01/01/70 15:27:14.800,1000.282723
3959651 *0001V,01/01/70 15:27:14.900,1000.330827
3959760 *0001V,01/01/70 15:27:15.000,1000.366811
3959854 *0001V,01/01/70 15:27:15.100,1000.385795
3959947 *0001V,01/01/70 15:27:15.200,1000.375219
4000056 *0001V,01/01/70 15:27:15.300,1000.399548
4000150 *0001V,01/01/70 15:27:15.400,1000.385928
4000259 *0001V,01/01/70 15:27:15.500,1000.447643
4000353 *0001V,01/01/70 15:27:15.600,1000.443669
4000446 *0001V,01/01/70 15:27:15.700,1000.424050
4000556 *0001V,01/01/70 15:27:15.800,1000.428706
4000649 *0001V,01/01/70 15:27:15.900,1000.442561
4000758 *0001V,01/01/70 15:27:16.000,1000.441831
4000852 *0001V,01/01/70 15:27:16.100,1000.394294
4000946 *0001V,01/01/70 15:27:16.200,1000.348456
4001055 *0001V,01/01/70 15:27:16.300,1000.330833
4001148 *0001V,01/01/70 15:27:16.400,1000.292153
4001258 *0001V,01/01/70 15:27:16.500,1000.258467
4001351 *0001V,01/01/70 15:27:16.600,1000.234291
4001460 *0001V,01/01/70 15:27:16.700,1000.150450
4001554 *0001V,01/01/70 15:27:16.800,1000.134447
4001648 *0001V,01/01/70 15:27:16.900,1000.079869
4001757 *0001V,01/01/70 15:27:17.000,1000.048707
4001851 *0001V,01/01/70 15:27:17.100,999.969049
4001960 *0001V,01/01/70 15:27:17.200,999.963358
4002053 *0001V,01/01/70 15:27:17.300,999.935190
4002147 *0001V,01/01/70 15:27:17.400,999.864792
4002256 *0001V,01/01/70 15:27:17.500,999.929109
4002350 *0001V,01/01/70 15:27:17.600,999.896357
4002459 *0001V,01/01/70 15:27:17.700,999.817160
4002553 *0001V,01/01/70 15:27:17.800,999.741345
4002646 *0001V,01/01/70 15:27:17.900,999.755344
4002755 *0001V,01/01/70 15:27:18.000,999.742283
4002849 *0001V,01/01/70 15:27:18.100,999.751401
4002958 *0001V,01/01/70 15:27:18.200,999.700166
4003052 *0001V,01/01/70 15:27:18.300,999.673546
4003145 *0001V,01/01/70 15:27:18.400,999.697686
4003255 *0001V,01/01/70 15:27:18.500,999.696877
4003348 *0001V,01/01/70 15:27:18.600,999.741448
4003457 *0001V,01/01/70 15:27:18.700,999.765377
4003551 *0001V,01/01/70 15:27:18.800,999.793525
4003660 *0001V,01/01/70 15:27:18.900,999.708674
4003754 *0001V,01/01/70 15:27:19.000,999.704072
4003847 *0001V,01/01/70 15:27:19.100,999.663986
4003957 *0001V,01/01/70 15:27:19.200,999.694198
4004050 *0001V,01/01/70 15:27:19.300,999.647434
4004159 *0001V,01/01/70 15:27:19.400,999.707533
4004253 *0001V,01/01/70 15:27:19.500,999.713464
4004347 *0001V,01/01/70 15:27:19.600,999.740609
4004456 *0001V,01/01/70 15:27:19.700,999.693790
4004549 *0001V,01/01/70 15:27:19.800,999.633413
4004659 *0001V,01/01/70 15:27:19.900,999.668108
4004752 *0001V,01/01/70 15:27:20.000,999.677376
4004846 *0001V,01/01/70 15:27:20.100,999.718638
4004955 *0001V,01/01/70 15:27:20.200,999.653461
4005049 *0001V,01/01/70 15:27:20.300,999.717985
4005158 *0001V,01/01/70 15:27:20.400,999.788502
4005251 *0001V,01/01/70 15:27:20.500,999.761873
4005345 *0001V,01/01/70 15:27:20.600,999.759510
4005454 *0001V,01/01/70 15:27:20.700,999.824778
4005548 *0001V,01/01/70 15:27:20.800,999.818021
4005657 *0001V,01/01/70 15:27:20.900,999.835485
4005751 *0001V,01/01/70 15:27:21.000,999.858529
4005860 *0001V,01/01/70 15:27:21.100,999.856339
4005953 *0001V,01/01/70 15:27:21.200,999.869959
4006047 *0001V,01/01/70 15:27:21.300,999.897375
4006156 *0001V,01/01/70 15:27:21.400,999.904803
4006250 *0001V,01/01/70 15:27:21.500,999.929924
4006359 *0001V,01/01/70 15:27:21.600,999.983644
4006453 *0001V,01/01/70 15:27:21.700,999.988663
4006546 *0001V,01/01/70 15:27:21.800,999.961945
4006655 *0001V,01/01/70 15:27:21.900,999.998102
4006749 *0001V,01/01/70 15:27:22.000,1000.020380
4006858 *0001V,01/01/70 15:27:22.100,999.967750
4006952 *0001V,01/01/70 15:27:22.200,999.969247
4007045 *0001V,01/01/70 15:27:22.300,1000.007572
4007154 *0001V,01/01/70 15:27:22.400,1000.003953
4007248 *0001V,01/01/70 15:27:22.500,999.993355
4007357 *0001V,01/01/70 15:27:22.600,999.979577
4007451 *0001V,01/01/70 15:27:22.700,1000.006912
4007560 *0001V,01/01/70 15:27:22.800,1000.090598
4007654 *0001V,01/01/70 15:27:22.900,1000.037133
4007747 *0001V,01/01/70 15:27:23.000,1000.013282
4007856 *0001V,01/01/70 15:27:23.100,1000.001520
4007950 *0001V,01/01/70 15:27:23.200,1000.029712
4008059 *0001V,01/01/70 15:27:23.300,999.990645
4008153 *0001V,01/01/70 15:27:23.400,1000.033781
4008246 *0001V,01/01/70 15:27:23.500,1000.072668
4008356 *0001V,01/01/70 15:27:23.600,1000.057582
4008449 *0001V,01/01/70 15:27:23.700,1000.024847
4008558 *0001V,01/01/70 15:27:23.800,1000.029896
4008652 *0001V,01/01/70 15:27:23.900,999.978851
4008746 *0001V,01/01/70 15:27:24.000,1000.048386
4008855 *0001V,01/01/70 15:27:24.100,999.982647
4008949 *0001V,01/01/70 15:27:24.200,999.951074
4009058 *0001V,01/01/70 15:27:24.300,999.991020
4009151 *0001V,01/01/70 15:27:24.400,1000.022950
4009260 *0001V,01/01/70 15:27:24.500,1000.006934
4009354 *0001V,01/01/70 15:27:24.600,999.996586
4009448 *0001V,01/01/70 15:27:24.700,999.929095
4009557 *0001V,01/01/70 15:27:24.800,999.893670
4009651 *0001V,01/01/70 15:27:24.900,999.900542
4009760 *0001V,01/01/70 15:27:25.000,999.929217
4009853 *0001V,01/01/70 15:27:25.100,999.926326
4009947 *0001V,01/01/70 15:27:25.200,999.890951
4010056 *0001V,01/01/70 15:27:25.300,999.967920
4010150 *0001V,01/01/70 15:27:25.400,999.991407
4010259 *0001V,01/01/70 15:27:25.500,999.953087
4010353 *0001V,01/01/70 15:27:25.600,999.969732
4010446 *0001V,01/01/70 15:27:25.700,999.925755
4010555 *0001V,01/01/70 15:27:25.800,999.952316
4010649 *0001V,01/01/70 15:27:25.900,999.953195
4010758 *0001V,01/01/70 15:27:26.000,999.918781
4010852 *0001V,01/01/70 15:27:26.100,999.948362
4010945 *0001V,01/01/70 15:27:26.200,999.925023
4011055 *0001V,01/01/70 15:27:26.300,999.919711
4011148 *0001V,01/01/70 15:27:26.400,999.943570
4011257 *0001V,01/01/70 15:27:26.500,999.948732
4011351 *0001V,01/01/70 15:27:26.600,999.930047
4011460 *0001V,01/01/70 15:27:26.700,999.945069
4011554 *0001V,01/01/70 15:27:26.800,999.982166
4011647 *0001V,01/01/70 15:27:26.900,999.996144
4011756 *0001V,01/01/70 15:27:27.000,1000.006438
4011850 *0001V,01/01/70 15:27:27.100,1000.017859
4011959 *0001V,01/01/70 15:27:27.200,1000.022023
4012053 *0001V,01/01/70 15:27:27.300,999.994403
4012147 *0001V,01/01/70 15:27:27.400,999.992058
4012256 *0001V,01/01/70 15:27:27.500,999.994206
4012349 *0001V,01/01/70 15:27:27.600,1000.007335
4012459 *0001V,01/01/70 15:27:27.700,999.933499
4012552 *0001V,01/01/70 15:27:27.800,999.779604
4012646 *0001V,01/01/70 15:27:27.900,999.768024
4012755 *0001V,01/01/70 15:27:28.000,999.735588
4012849 *0001V,01/01/70 15:27:28.100,999.748003
4012958 *0001V,01/01/70 15:27:28.200,999.734364
4013051 *0001V,01/01/70 15:27:28.300,999.765380
4013145 *0001V,01/01/70 15:27:28.400,999.720339
4013254 *0001V,01/01/70 15:27:28.500,999.713513
4013348 *0001V,01/01/70 15:27:28.600,999.632591
4013457 *0001V,01/01/70 15:27:28.700,999.687171
4013551 *0001V,01/01/70 15:27:28.800,999.684818
4013660 *0001V,01/01/70 15:27:28.900,999.651588
4013753 *0001V,01/01/70 15:27:29.000,999.682759
4013847 *0001V,01/01/70 15:27:29.100,999.635151
4013956 *0001V,01/01/70 15:27:29.200,999.650130
4014050 *0001V,01/01/70 15:27:29.300,999.614143
4014159 *0001V,01/01/70 15:27:29.400,999.663916
4014253 *0001V,01/01/70 15:27:29.500,999.656077
4014346 *0001V,01/01/70 15:27:29.600,999.660346
4014455 *0001V,01/01/70 15:27:29.700,999.731407
4014549 *0001V,01/01/70 15:27:29.800,999.701993
4014658 *0001V,01/01/70 15:27:29.900,999.705547
4014752 *0001V,01/01/70 15:27:30.000,999.713364
4014845 *0001V,01/01/70 15:27:30.100,999.748845
4014955 *0001V,01/01/70 15:27:30.200,999.751802
4015048 *0001V,01/01/70 15:27:30.300,999.798278
4015157 *0001V,01/01/70 15:27:30.400,999.840148
4015251 *0001V,01/01/70 15:27:30.500,999.885810
4015360 *0001V,01/01/70 15:27:30.600,999.861010
4015454 *0001V,01/01/70 15:27:30.700,999.877131
4015547 *0001V,01/01/70 15:27:30.800,999.914713
4015657 *0001V,01/01/70 15:27:30.900,999.995727
4015750 *0001V,01/01/70 15:27:31.000,1000.043273
4015859 *0001V,01/01/70 15:27:31.100,1000.058323
4015953 *0001V,01/01/70 15:27:31.200,1000.064734
4016046 *0001V,01/01/70 15:27:31.300,1000.028778
4016156 *0001V,01/01/70 15:27:31.400,1000.045088
4016249 *0001V,01/01/70 15:27:31.500,1000.141806
4016358 *0001V,01/01/70 15:27:31.600,1000.125694
4016452 *0001V,01/01/70 15:27:31.700,1000.198626
4016546 *0001V,01/01/70 15:27:31.800,1000.246651
4016655 *0001V,01/01/70 15:27:31.900,1000.177159
4016748 *0001V,01/01/70 15:27:32.000,1000.163335
4016858 *0001V,01/01/70 15:27:32.100,1000.181165
4016951 *0001V,01/01/70 15:27:32.200,1000.198919
4017045 *0001V,01/01/70 15:27:32.300,1000.213541
4017154 *0001V,01/01/70 15:27:32.400,1000.213006
4017248 *0001V,01/01/70 15:27:32.500,1000.227460
4017357 *0001V,01/01/70 15:27:32.600,1000.199761
4017450 *0001V,01/01/70 15:27:32.700,1000.189026
4017560 *0001V,01/01/70 15:27:32.800,1000.162003
4017653 *0001V,01/01/70 15:27:32.900,1000.082544
4017747 *0001V,01/01/70 15:27:33.000,1000.040816
4017856 *0001V,01/01/70 15:27:33.100,1000.003844
4017950 *0001V,01/01/70 15:27:33.200,1000.001726
4018059 *0001V,01/01/70 15:27:33.300,999.980003
4018153 *0001V,01/01/70 15:27:33.400,999.934958
4018246 *0001V,01/01/70 15:27:33.500,999.882855
4018355 *0001V,01/01/70 15:27:33.600,999.884599
4018449 *0001V,01/01/70 15:27:33.700,999.820797
4018558 *0001V,01/01/70 15:27:33.800,999.740622
4018652 *0001V,01/01/70 15:27:33.900,999.652435
4018745 *0001V,01/01/70 15:27:34.000,999.709555
4018855 *0001V,01/01/70 15:27:34.100,999.667886
4018948 *0001V,01/01/70 15:27:34.200,999.569047
4019057 *0001V,01/01/70 15:27:34.300,999.578499
4019151 *0001V,01/01/70 15:27:34.400,999.565084
4019260 *0001V,01/01/70 15:27:34.500,999.556109
4019354 *0001V,01/01/70 15:27:34.600,999.588302
4019447 *0001V,01/01/70 15:27:34.700,999.578193
4019557 *0001V,01/01/70 15:27:34.800,999.601407
4019650 *0001V,01/01/70 15:27:34.900,999.535538
4019759 *0001V,01/01/70 15:27:35.000,999.522403
4019853 *0001V,01/01/70 15:27:35.100,999.486439
4019947 *0001V,01/01/70 15:27:35.200,999.504619
4020056 *0001V,01/01/70 15:27:35.300,999.521681
4020149 *0001V,01/01/70 15:27:35.400,999.529817
4020259 *0001V,01/01/70 15:27:35.500,999.525887
4020352 *0001V,01/01/70 15:27:35.600,999.518954
4020446 *0001V,01/01/70 15:27:35.700,999.529657
4020555 *0001V,01/01/70 15:27:35.800,999.582984
4020649 *0001V,01/01/70 15:27:35.900,999.585208
4020758 *0001V,01/01/70 15:27:36.000,999.658306
4020851 *0001V,01/01/70 15:27:36.100,999.698040
4020945 *0001V,01/01/70 15:27:36.200,999.664374
4021054 *0001V,01/01/70 15:27:36.300,999.711397
4021148 *0001V,01/01/70 15:27:36.400,999.776669
4021257 *0001V,01/01/70 15:27:36.500,999.795904
4021351 *0001V,01/01/70 15:27:36.600,999.819683
4021460 *0001V,01/01/70 15:27:36.700,999.930572
4021553 *0001V,01/01/70 15:27:36.800,999.915862
4021647 *0001V,01/01/70 15:27:36.900,999.912484
4021756 *0001V,01/01/70 15:27:37.000,999.932881
4021850 *0001V,01/01/70 15:27:37.100,999.997041
4021959 *0001V,01/01/70 15:27:37.200,1000.092911
4022052 *0001V,01/01/70 15:27:37.300,1000.080299
4022146 *0001V,01/01/70 15:27:37.400,1000.036001
4022255 *0001V,01/01/70 15:27:37.500,1000.028118
4022349 *0001V,01/01/70 15:27:37.600,1000.061123
4022458 *0001V,01/01/70 15:27:37.700,1000.020467
4022552 *0001V,01/01/70 15:27:37.800,1000.046361
4022645 *0001V,01/01/70 15:27:37.900,1000.058505
4022754 *0001V,01/01/70 15:27:38.000,1000.099324
4022848 *0001V,01/01/70 15:27:38.100,1000.090108
4022957 *0001V,01/01/70 15:27:38.200,1000.093998
4023051 *0001V,01/01/70 15:27:38.300,1000.133923
4023160 *0001V,01/01/70 15:27:38.400,1000.116906
4023254 *0001V,01/01/70 15:27:38.500,1000.117003
4023347 *0001V,01/01/70 15:27:38.600,1000.156750
4023456 *0001V,01/01/70 15:27:38.700,1000.121650
4023550 *0001V,01/01/70 15:27:38.800,1000.068270
4023659 *0001V,01/01/70 15:27:38.900,1000.020488
4023753 *0001V,01/01/70 15:27:39.000,1000.006470
4023847 *0001V,01/01/70 15:27:39.100,999.942346
4023956 *0001V,01/01/70 15:27:39.200,999.965453
4024049 *0001V,01/01/70 15:27:39.300,999.921280
4024159 *0001V,01/01/70 15:27:39.400,999.934075
4024252 *0001V,01/01/70 15:27:39.500,999.927544
4024346 *0001V,01/01/70 15:27:39.600,999.902128
4024455 *0001V,01/01/70 15:27:39.700,999.880631
4024549 *0001V,01/01/70 15:27:39.800,999.857697
4024658 *0001V,01/01/70 15:27:39.900,999.829732
4024751 *0001V,01/01/70 15:27:40.000,999.769089
4024845 *0001V,01/01/70 15:27:40.100,999.797754
4024954 *0001V,01/01/70 15:27:40.200,999.781295
4025048 *0001V,01/01/70 15:27:40.300,999.750020
4025157 *0001V,01/01/70 15:27:40.400,999.792796
4025251 *0001V,01/01/70 15:27:40.500,999.779637
4025360 *0001V,01/01/70 15:27:40.600,999.741180
4025453 *0001V,01/01/70 15:27:40.700,999.736202
4025547 *0001V,01/01/70 15:27:40.800,999.683703
4025656 *0001V,01/01/70 15:27:40.900,999.750828
4025750 *0001V,01/01/70 15:27:41.000,999.658533
4025859 *0001V,01/01/70 15:27:41.100,999.673659
4025953 *0001V,01/01/70 15:27:41.200,999.726636
4026046 *0001V,01/01/70 15:27:41.300,999.812829
4026155 *0001V,01/01/70 15:27:41.400,999.755560
4026249 *0001V,01/01/70 15:27:41.500,999.725519
4026358 *0001V,01/01/70 15:27:41.600,999.764361
4026452 *0001V,01/01/70 15:27:41.700,999.729412
4026545 *0001V,01/01/70 15:27:41.800,999.723378
4026655 *0001V,01/01/70 15:27:41.900,999.778048
4026748 *0001V,01/01/70 15:27:42.000,999.742418
4026857 *0001V,01/01/70 15:27:42.100,999.744424
4026951 *0001V,01/01/70 15:27:42.200,999.779023
4027060 *0001V,01/01/70 15:27:42.300,999.756099
4027154 *0001V,01/01/70 15:27:42.400,999.765734
4027247 *0001V,01/01/70 15:27:42.500,999.821811
4027357 *0001V,01/01/70 15:27:42.600,999.777474
4027450 *0001V,01/01/70 15:27:42.700,999.839721
4027559 *0001V,01/01/70 15:27:42.800,999.819846
4027653 *0001V,01/01/70 15:27:42.900,999.781197
4027747 *0001V,01/01/70 15:27:43.000,999.827161
4027856 *0001V,01/01/70 15:27:43.100,999.883034
4027949 *0001V,01/01/70 15:27:43.200,999.992320
4028059 *0001V,01/01/70 15:27:43.300,999.923475
4028152 *0001V,01/01/70 15:27:43.400,999.934379
4028246 *0001V,01/01/70 15:27:43.500,999.912974
4028355 *0001V,01/01/70 15:27:43.600,999.961293
4028449 *0001V,01/01/70 15:27:43.700,999.994386
4028558 *0001V,01/01/70 15:27:43.800,1000.000915
4028651 *0001V,01/01/70 15:27:43.900,1000.030624
4028745 *0001V,01/01/70 15:27:44.000,1000.004024
4028854 *0001V,01/01/70 15:27:44.100,999.957465
4028948 *0001V,01/01/70 15:27:44.200,999.918259
4029057 *0001V,01/01/70 15:27:44.300,999.915599
4029151 *0001V,01/01/70 15:27:44.400,999.893585
4029260 *0001V,01/01/70 15:27:44.500,999.865325
4029353 *0001V,01/01/70 15:27:44.600,999.843691
4029447 *0001V,01/01/70 15:27:44.700,999.824474
4029556 *0001V,01/01/70 15:27:44.800,999.820807
4029650 *0001V,01/01/70 15:27:44.900,999.848270
4029759 *0001V,01/01/70 15:27:45.000,999.820172
4029853 *0001V,01/01/70 15:27:45.100,999.867644
4029946 *0001V,01/01/70 15:27:45.200,999.847576
4030055 *0001V,01/01/70 15:27:45.300,999.837953
4030149 *0001V,01/01/70 15:27:45.400,999.839201
4030258 *0001V,01/01/70 15:27:45.500,999.822250
4030352 *0001V,01/01/70 15:27:45.600,999.859172
4030445 *0001V,01/01/70 15:27:45.700,999.870209
4030555 *0001V,01/01/70 15:27:45.800,999.837509
4030648 *0001V,01/01/70 15:27:45.900,999.913906
4030757 *0001V,01/01/70 15:27:46.000,999.868003
4030851 *0001V,01/01/70 15:27:46.100,999.901876
4030945 *0001V,01/01/70 15:27:46.200,999.925601
4031054 *0001V,01/01/70 15:27:46.300,999.934251
4031147 *0001V,01/01/70 15:27:46.400,999.938457
4031257 *0001V,01/01/70 15:27:46.500,999.901665
4031350 *0001V,01/01/70 15:27:46.600,999.952269
4031459 *0001V,01/01/70 15:27:46.700,999.916448
4031553 *0001V,01/01/70 15:27:46.800,999.899179
4031647 *0001V,01/01/70 15:27:46.900,999.881551
4031756 *0001V,01/01/70 15:27:47.000,999.886851
4031849 *0001V,01/01/70 15:27:47.100,999.976980
4031959 *0001V,01/01/70 15:27:47.200,999.991812
4032052 *0001V,01/01/70 15:27:47.300,999.954231
4032146 *0001V,01/01/70 15:27:47.400,999.938816
4032255 *0001V,01/01/70 15:27:47.500,999.950511
4032348 *0001V,01/01/70 15:27:47.600,1000.008662
4032458 *0001V,01/01/70 15:27:47.700,1000.050126
4032551 *0001V,01/01/70 15:27:47.800,1000.037174
4032645 *0001V,01/01/70 15:27:47.900,999.978585
4032754 *0001V,01/01/70 15:27:48.000,999.998331
4032848 *0001V,01/01/70 15:27:48.100,1000.013811
4032957 *0001V,01/01/70 15:27:48.200,999.981930
4033050 *0001V,01/01/70 15:27:48.300,1000.026625
4033160 *0001V,01/01/70 15:27:48.400,999.955680
4033253 *0001V,01/01/70 15:27:48.500,999.937963
4033347 *0001V,01/01/70 15:27:48.600,999.933203
4033456 *0001V,01/01/70 15:27:48.700,999.931717
4033550 *0001V,01/01/70 15:27:48.800,999.897437
4033659 *0001V,01/01/70 15:27:48.900,999.773686
4033753 *0001V,01/01/70 15:27:49.000,999.679851
4033846 *0001V,01/01/70 15:27:49.100,999.710487
4033955 *0001V,01/01/70 15:27:49.200,999.684814
4034049 *0001V,01/01/70 15:27:49.300,999.655596
4034158 *0001V,01/01/70 15:27:49.400,999.629327
4034252 *0001V,01/01/70 15:27:49.500,999.609031
4034345 *0001V,01/01/70 15:27:49.600,999.516792
4034455 *0001V,01/01/70 15:27:49.700,999.563945
4034548 *0001V,01/01/70 15:27:49.800,999.510434
4034657 *0001V,01/01/70 15:27:49.900,999.485114
4034751 *0001V,01/01/70 15:27:50.000,999.413458
4034860 *0001V,01/01/70 15:27:50.100,999.475031
4034954 *0001V,01/01/70 15:27:50.200,999.498760
4035047 *0001V,01/01/70 15:27:50.300,999.380117
4035157 *0001V,01/01/70 15:27:50.400,999.403503
4035250 *0001V,01/01/70 15:27:50.500,999.415205
4035359 *0001V,01/01/70 15:27:50.600,999.373755
4035453 *0001V,01/01/70 15:27:50.700,999.253920
4035547 *0001V,01/01/70 15:27:50.800,999.199604
4035656 *0001V,01/01/70 15:27:50.900,999.218706
4035749 *0001V,01/01/70 15:27:51.000,999.193089
4035859 *0001V,01/01/70 15:27:51.100,999.223060
4035952 *0001V,01/01/70 15:27:51.200,999.167902
4036046 *0001V,01/01/70 15:27:51.300,999.232148
4036155 *0001V,01/01/70 15:27:51.400,999.173489
4036249 *0001V,01/01/70 15:27:51.500,999.247714
4036358 *0001V,01/01/70 15:27:51.600,999.234494
4036451 *0001V,01/01/70 15:27:51.700,999.352619
4036561 *0001V,01/01/70 15:27:51.800,999.363295
4036654 *0001V,01/01/70 15:27:51.900,999.381512
4036748 *0001V,01/01/70 15:27:52.000,999.479486
4036857 *0001V,01/01/70 15:27:52.100,999.493488
4036951 *0001V,01/01/70 15:27:52.200,999.506931
4037060 *0001V,01/01/70 15:27:52.300,999.592606
4037153 *0001V,01/01/70 15:27:52.400,999.607030
4037247 *0001V,01/01/70 15:27:52.500,999.718239
4037356 *0001V,01/01/70 15:27:52.600,999.755500
4037450 *0001V,01/01/70 15:27:52.700,999.825266
4037559 *0001V,01/01/70 15:27:52.800,999.911195
4037652 *0001V,01/01/70 15:27:52.900,1000.072242
4037746 *0001V,01/01/70 15:27:53.000,1000.109010
4037855 *0001V,01/01/70 15:27:53.100,1000.185902
4037949 *0001V,01/01/70 15:27:53.200,1000.234552
4038058 *0001V,01/01/70 15:27:53.300,1000.260349
4038152 *0001V,01/01/70 15:27:53.400,1000.374066
4038245 *0001V,01/01/70 15:27:53.500,1000.403498
4038354 *0001V,01/01/70 15:27:53.600,1000.468357
4038448 *0001V,01/01/70 15:27:53.700,1000.481047
4038557 *0001V,01/01/70 15:27:53.800,1000.477774
4038651 *0001V,01/01/70 15:27:53.900,1000.566666
4038760 *0001V,01/01/70 15:27:54.000,1000.596879
4038854 *0001V,01/01/70 15:27:54.100,1000.588222
4038947 *0001V,01/01/70 15:27:54.200,1000.614837
4039056 *0001V,01/01/70 15:27:54.300,1000.648130
4039150 *0001V,01/01/70 15:27:54.400,1000.604626
4039259 *0001V,01/01/70 15:27:54.500,1000.530205
4039353 *0001V,01/01/70 15:27:54.600,1000.538097
4039446 *0001V,01/01/70 15:27:54.700,1000.549173
4039556 *0001V,01/01/70 15:27:54.800,1000.503769
4039649 *0001V,01/01/70 15:27:54.900,1000.458665
4039758 *0001V,01/01/70 15:27:55.000,1000.354390
4039852 *0001V,01/01/70 15:27:55.100,1000.333349
4039946 *0001V,01/01/70 15:27:55.200,1000.323193
4040055 *0001V,01/01/70 15:27:55.300,1000.298742
4040148 *0001V,01/01/70 15:27:55.400,1000.261045
4040258 *0001V,01/01/70 15:27:55.500,1000.142845
4040351 *0001V,01/01/70 15:27:55.600,1000.055192
4040445 *0001V,01/01/70 15:27:55.700,999.979409
4040554 *0001V,01/01/70 15:27:55.800,999.867443
4040648 *0001V,01/01/70 15:27:55.900,999.704980
4040757 *0001V,01/01/70 15:27:56.000,999.652111
4040851 *0001V,01/01/70 15:27:56.100,999.570316
4040960 *0001V,01/01/70 15:27:56.200,999.509024
4041053 *0001V,01/01/70 15:27:56.300,999.384282
4041147 *0001V,01/01/70 15:27:56.400,999.348485
4041256 *0001V,01/01/70 15:27:56.500,999.407701
4041350 *0001V,01/01/70 15:27:56.600,999.444499
4041459 *0001V,01/01/70 15:27:56.700,999.307976
4041553 *0001V,01/01/70 15:27:56.800,999.224354
4041646 *0001V,01/01/70 15:27:56.900,999.217694
4041755 *0001V,01/01/70 15:27:57.000,999.128554
4041849 *0001V,01/01/70 15:27:57.100,999.090464
4041958 *0001V,01/01/70 15:27:57.200,999.108210
4042052 *0001V,01/01/70 15:27:57.300,999.064268
4042145 *0001V,01/01/70 15:27:57.400,999.033437
4042255 *0001V,01/01/70 15:27:57.500,999.018583
4042348 *0001V,01/01/70 15:27:57.600,998.997934
4042457 *0001V,01/01/70 15:27:57.700,998.989750
4042551 *0001V,01/01/70 15:27:57.800,998.954290
4042645 *0001V,01/01/70 15:27:57.900,998.931684
4042754 *0001V,01/01/70 15:27:58.000,998.890280
4042847 *0001V,01/01/70 15:27:58.100,998.739032
4042957 *0001V,01/01/70 15:27:58.200,998.697717
4043050 *0001V,01/01/70 15:27:58.300,998.679169
4043159 *0001V,01/01/70 15:27:58.400,998.787912
4043253 *0001V,01/01/70 15:27:58.500,998.875722
4043347 *0001V,01/01/70 15:27:58.600,998.906224
4043456 *0001V,01/01/70 15:27:58.700,998.983604
4043549 *0001V,01/01/70 15:27:58.800,998.999609
4043659 *0001V,01/01/70 15:27:58.900,999.049446
4043752 *0001V,01/01/70 15:27:59.000,999.067680
4043846 *0001V,01/01/70 15:27:59.100,999.148658
4043955 *0001V,01/01/70 15:27:59.200,999.212618
4044049 *0001V,01/01/70 15:27:59.300,999.327657
4044158 *0001V,01/01/70 15:27:59.400,999.501065
4044251 *0001V,01/01/70 15:27:59.500,999.626439
4044345 *0001V,01/01/70 15:27:59.600,999.652681
4044454 *0001V,01/01/70 15:27:59.700,999.811141
4044548 *0001V,01/01/70 15:27:59.800,999.892222
4044657 *0001V,01/01/70 15:27:59.900,999.936897
4044750 *0001V,01/01/70 15:28:00.000,1000.171206
4044860 *0001V,01/01/70 15:28:00.100,1000.217880
4044953 *0001V,01/01/70 15:28:00.200,1000.273217
4045047 *0001V,01/01/70 15:28:00.300,1000.309306
4045156 *0001V,01/01/70 15:28:00.400,1000.354606
4045250 *0001V,01/01/70 15:28:00.500,1000.417285
4045359 *0001V,01/01/70 15:28:00.600,1000.468198
4045452 *0001V,01/01/70 15:28:00.700,1000.418086
4045546 *0001V,01/01/70 15:28:00.800,1000.430739
4045655 *0001V,01/01/70 15:28:00.900,1000.383821
4045749 *0001V,01/01/70 15:28:01.000,1000.424032
4045858 *0001V,01/01/70 15:28:01.100,1000.507673
4045952 *0001V,01/01/70 15:28:01.200,1000.526743
4046045 *0001V,01/01/70 15:28:01.300,1000.492663
4046154 *0001V,01/01/70 15:28:01.400,1000.466463
4046248 *0001V,01/01/70 15:28:01.500,1000.413167
4046357 *0001V,01/01/70 15:28:01.600,1000.417003
4046451 *0001V,01/01/70 15:28:01.700,1000.428397
4046560 *0001V,01/01/70 15:28:01.800,1000.397029
4046654 *0001V,01/01/70 15:28:01.900,1000.326579
4046747 *0001V,01/01/70 15:28:02.000,1000.277055
4046856 *0001V,01/01/70 15:28:02.100,1000.229268
4046950 *0001V,01/01/70 15:28:02.200,1000.246674
4047059 *0001V,01/01/70 15:28:02.300,1000.180546
4047153 *0001V,01/01/70 15:28:02.400,1000.094846
4047247 *0001V,01/01/70 15:28:02.500,999.963553
4047356 *0001V,01/01/70 15:28:02.600,999.857525
4047449 *0001V,01/01/70 15:28:02.700,999.817032
4047559 *0001V,01/01/70 15:28:02.800,999.763679
4047652 *0001V,01/01/70 15:28:02.900,999.678258
4047746 *0001V,01/01/70 15:28:03.000,999.577673
4047855 *0001V,01/01/70 15:28:03.100,999.432307
4047949 *0001V,01/01/70 15:28:03.200,999.349542
4048058 *0001V,01/01/70 15:28:03.300,999.264940
4048151 *0001V,01/01/70 15:28:03.400,999.188075
4048245 *0001V,01/01/70 15:28:03.500,999.126614
4048354 *0001V,01/01/70 15:28:03.600,999.075818
4048448 *0001V,01/01/70 15:28:03.700,999.116579
4048557 *0001V,01/01/70 15:28:03.800,999.029291
4048651 *0001V,01/01/70 15:28:03.900,998.964057
4048760 *0001V,01/01/70 15:28:04.000,998.776446
4048853 *0001V,01/01/70 15:28:04.100,998.753506
4048947 *0001V,01/01/70 15:28:04.200,998.689518
4049056 *0001V,01/01/70 15:28:04.300,998.643845
4049150 *0001V,01/01/70 15:28:04.400,998.667142
4049259 *0001V,01/01/70 15:28:04.500,998.691845
4049353 *0001V,01/01/70 15:28:04.600,998.666007
4049446 *0001V,01/01/70 15:28:04.700,998.654203
4049555 *0001V,01/01/70 15:28:04.800,998.706886
4049649 *0001V,01/01/70 15:28:04.900,998.836245
4049758 *0001V,01/01/70 15:28:05.000,998.907622
4049852 *0001V,01/01/70 15:28:05.100,998.967417
4049945 *0001V,01/01/70 15:28:05.200,998.995069
4050055 *0001V,01/01/70 15:28:05.300,999.163775
4050148 *0001V,01/01/70 15:28:05.400,999.363520
4050257 *0001V,01/01/70 15:28:05.500,999.470506
4050351 *0001V,01/01/70 15:28:05.600,999.490155
4050460 *0001V,01/01/70 15:28:05.700,999.573122
4050554 *0001V,01/01/70 15:28:05.800,999.678839
4050647 *0001V,01/01/70 15:28:05.900,999.696968
4050757 *0001V,01/01/70 15:28:06.000,999.762967
4050850 *0001V,01/01/70 15:28:06.100,999.896288
4050959 *0001V,01/01/70 15:28:06.200,999.936791
4051053 *0001V,01/01/70 15:28:06.300,1000.004428
4051146 *0001V,01/01/70 15:28:06.400,1000.059342
4051256 *0001V,01/01/70 15:28:06.500,1000.066085
4051349 *0001V,01/01/70 15:28:06.600,1000.114874
4051458 *0001V,01/01/70 15:28:06.700,1000.170183
4051552 *0001V,01/01/70 15:28:06.800,1000.149627
4051646 *0001V,01/01/70 15:28:06.900,1000.119028
4051755 *0001V,01/01/70 15:28:07.000,1000.267664
4051848 *0001V,01/01/70 15:28:07.100,1000.276679
4051958 *0001V,01/01/70 15:28:07.200,1000.334125
4052051 *0001V,01/01/70 15:28:07.300,1000.381562
4052145 *0001V,01/01/70 15:28:07.400,1000.381164
4052254 *0001V,01/01/70 15:28:07.500,1000.375002
4052348 *0001V,01/01/70 15:28:07.600,1000.404789
4052457 *0001V,01/01/70 15:28:07.700,1000.353463
4052550 *0001V,01/01/70 15:28:07.800,1000.346714
4052660 *0001V,01/01/70 15:28:07.900,1000.337011
4052753 *0001V,01/01/70 15:28:08.000,1000.310104
4052847 *0001V,01/01/70 15:28:08.100,1000.258741
4052956 *0001V,01/01/70 15:28:08.200,1000.209991
4053050 *0001V,01/01/70 15:28:08.300,1000.153108
4053159 *0001V,01/01/70 15:28:08.400,1000.076457
4053253 *0001V,01/01/70 15:28:08.500,999.983160
4053346 *0001V,01/01/70 15:28:08.600,999.985837
4053455 *0001V,01/01/70 15:28:08.700,999.884713
4053549 *0001V,01/01/70 15:28:08.800,999.897339
4053658 *0001V,01/01/70 15:28:08.900,999.836032
4053752 *0001V,01/01/70 15:28:09.000,999.771891
4053845 *0001V,01/01/70 15:28:09.100,999.730581
4053955 *0001V,01/01/70 15:28:09.200,999.686691
4054048 *0001V,01/01/70 15:28:09.300,999.629203
4054157 *0001V,01/01/70 15:28:09.400,999.595426
4054251 *0001V,01/01/70 15:28:09.500,999.617700
4054360 *0001V,01/01/70 15:28:09.600,999.561887
4054454 *0001V,01/01/70 15:28:09.700,999.524597
4054547 *0001V,01/01/70 15:28:09.800,999.499292
4054657 *0001V,01/01/70 15:28:09.900,999.461501
4054750 *0001V,01/01/70 15:28:10.000,999.350978
4054859 *0001V,01/01/70 15:28:10.100,999.348197
4054953 *0001V,01/01/70 15:28:10.200,999.230195
4055047 *0001V,01/01/70 15:28:10.300,999.360632
4055156 *0001V,01/01/70 15:28:10.400,999.281754
4055249 *0001V,01/01/70 15:28:10.500,999.222902
4055359 *0001V,01/01/70 15:28:10.600,999.128040
4055452 *0001V,01/01/70 15:28:10.700,999.306842
4055546 *0001V,01/01/70 15:28:10.800,999.136050
4055655 *0001V,01/01/70 15:28:10.900,999.155413
4055749 *0001V,01/01/70 15:28:11.000,999.212952
4055858 *0001V,01/01/70 15:28:11.100,999.235961
4055951 *0001V,01/01/70 15:28:11.200,999.337767
4056045 *0001V,01/01/70 15:28:11.300,999.428129
4056154 *0001V,01/01/70 15:28:11.400,999.452499
4056248 *0001V,01/01/70 15:28:11.500,999.474910
4056357 *0001V,01/01/70 15:28:11.600,999.394636
4056451 *0001V,01/01/70 15:28:11.700,999.545132
4056560 *0001V,01/01/70 15:28:11.800,999.636407
4056653 *0001V,01/01/70 15:28:11.900,999.684735
4056747 *0001V,01/01/70 15:28:12.000,999.742188
4056856 *0001V,01/01/70 15:28:12.100,999.818476
4056950 *0001V,01/01/70 15:28:12.200,999.915834
4057059 *0001V,01/01/70 15:28:12.300,999.949977
4057153 *0001V,01/01/70 15:28:12.400,999.987562
4057246 *0001V,01/01/70 15:28:12.500,1000.014328
4057355 *0001V,01/01/70 15:28:12.600,999.990899
4057449 *0001V,01/01/70 15:28:12.700,1000.121517
4057558 *0001V,01/01/70 15:28:12.800,1000.154111
4057652 *0001V,01/01/70 15:28:12.900,1000.130737
4057745 *0001V,01/01/70 15:28:13.000,1000.148836
4057854 *0001V,01/01/70 15:28:13.100,1000.173376
4057948 *0001V,01/01/70 15:28:13.200,1000.238752
4058057 *0001V,01/01/70 15:28:13.300,1000.232035
4058151 *0001V,01/01/70 15:28:13.400,1000.199348
4058260 *0001V,01/01/70 15:28:13.500,1000.268417
4058354 *0001V,01/01/70 15:28:13.600,1000.300488
4058447 *0001V,01/01/70 15:28:13.700,1000.297804
4058557 *0001V,01/01/70 15:28:13.800,1000.315020
4058650 *0001V,01/01/70 15:28:13.900,1000.344513
4058759 *0001V,01/01/70 15:28:14.000,1000.318516
4058853 *0001V,01/01/70 15:28:14.100,1000.291640
4058947 *0001V,01/01/70 15:28:14.200,1000.222901
4059056 *0001V,01/01/70 15:28:14.300,1000.155876
4059149 *0001V,01/01/70 15:28:14.400,1000.094935
4059259 *0001V,01/01/70 15:28:14.500,1000.077954
4059352 *0001V,01/01/70 15:28:14.600,1000.053224
4059446 *0001V,01/01/70 15:28:14.700,1000.009314
4059555 *0001V,01/01/70 15:28:14.800,999.917448
4059649 *0001V,01/01/70 15:28:14.900,999.887982
4059758 *0001V,01/01/70 15:28:15.000,999.825620
4059851 *0001V,01/01/70 15:28:15.100,999.799936
4059945 *0001V,01/01/70 15:28:15.200,999.793100
4100054 *0001V,01/01/70 15:28:15.300,999.706849
4100148 *0001V,01/01/70 15:28:15.400,999.681116
4100257 *0001V,01/01/70 15:28:15.500,999.643019
4100351 *0001V,01/01/70 15:28:15.600,999.586791
4100460 *0001V,01/01/70 15:28:15.700,999.514662
4100553 *0001V,01/01/70 15:28:15.800,999.500859
4100647 *0001V,01/01/70 15:28:15.900,999.471260
4100756 *0001V,01/01/70 15:28:16.000,999.413952
4100850 *0001V,01/01/70 15:28:16.100,999.458064
4100959 *0001V,01/01/70 15:28:16.200,999.438635
4101053 *0001V,01/01/70 15:28:16.300,999.379820
4101146 *0001V,01/01/70 15:28:16.400,999.392863
4101255 *0001V,01/01/70 15:28:16.500,999.357547
4101349 *0001V,01/01/70 15:28:16.600,999.401830
4101458 *0001V,01/01/70 15:28:16.700,999.400327
4101552 *0001V,01/01/70 15:28:16.800,999.381225
4101645 *0001V,01/01/70 15:28:16.900,999.330267
4101755 *0001V,01/01/70 15:28:17.000,999.408709
4101848 *0001V,01/01/70 15:28:17.100,999.395326
4101957 *0001V,01/01/70 15:28:17.200,999.433517
4102051 *0001V,01/01/70 15:28:17.300,999.423019
4102160 *0001V,01/01/70 15:28:17.400,999.491240
4102254 *0001V,01/01/70 15:28:17.500,999.533886
4102347 *0001V,01/01/70 15:28:17.600,999.537117
4102457 *0001V,01/01/70 15:28:17.700,999.578637
4102550 *0001V,01/01/70 15:28:17.800,999.638470
4102659 *0001V,01/01/70 15:28:17.900,999.658772
4102753 *0001V,01/01/70 15:28:18.000,999.637755
4102847 *0001V,01/01/70 15:28:18.100,999.661889
4102956 *0001V,01/01/70 15:28:18.200,999.742166
4103049 *0001V,01/01/70 15:28:18.300,999.772813
4103159 *0001V,01/01/70 15:28:18.400,999.816774
4103252 *0001V,01/01/70 15:28:18.500,999.859886
4103346 *0001V,01/01/70 15:28:18.600,999.893894
4103455 *0001V,01/01/70 15:28:18.700,999.912417
4103549 *0001V,01/01/70 15:28:18.800,999.933560
4103658 *0001V,01/01/70 15:28:18.900,1000.001233
4103751 *0001V,01/01/70 15:28:19.000,1000.029813
4103845 *0001V,01/01/70 15:28:19.100,1000.076958
4103954 *0001V,01/01/70 15:28:19.200,1000.129627
4104048 *0001V,01/01/70 15:28:19.300,1000.116372
4104157 *0001V,01/01/70 15:28:19.400,1000.125974
4104251 *0001V,01/01/70 15:28:19.500,1000.124920
4104360 *0001V,01/01/70 15:28:19.600,1000.157431
4104453 *0001V,01/01/70 15:28:19.700,1000.141278
4104547 *0001V,01/01/70 15:28:19.800,1000.177365
4104656 *0001V,01/01/70 15:28:19.900,1000.192006
4104750 *0001V,01/01/70 15:28:20.000,1000.189769
4104859 *0001V,01/01/70 15:28:20.100,1000.218438
4104953 *0001V,01/01/70 15:28:20.200,1000.252833
4105046 *0001V,01/01/70 15:28:20.300,1000.233151
4105155 *0001V,01/01/70 15:28:20.400,1000.233623
4105249 *0001V,01/01/70 15:28:20.500,1000.211136
4105358 *0001V,01/01/70 15:28:20.600,1000.211699
4105452 *0001V,01/01/70 15:28:20.700,1000.169923
4105545 *0001V,01/01/70 15:28:20.800,1000.179371
4105655 *0001V,01/01/70 15:28:20.900,1000.170117
4105748 *0001V,01/01/70 15:28:21.000,1000.136271
4105857 *0001V,01/01/70 15:28:21.100,1000.134253
4105951 *0001V,01/01/70 15:28:21.200,1000.129438
4106060 *0001V,01/01/70 15:28:21.300,1000.121552
4106154 *0001V,01/01/70 15:28:21.400,1000.095701
4106247 *0001V,01/01/70 15:28:21.500,1000.101251
4106357 *0001V,01/01/70 15:28:21.600,1000.087159
4106450 *0001V,01/01/70 15:28:21.700,1000.108202
4106559 *0001V,01/01/70 15:28:21.800,1000.064630
4106653 *0001V,01/01/70 15:28:21.900,1000.022297
4106747 *0001V,01/01/70 15:28:22.000,1000.023725
4106856 *0001V,01/01/70 15:28:22.100,999.950262
4106949 *0001V,01/01/70 15:28:22.200,999.940640
4107059 *0001V,01/01/70 15:28:22.300,999.929932
4107152 *0001V,01/01/70 15:28:22.400,999.867507
4107246 *0001V,01/01/70 15:28:22.500,999.842754
4107355 *0001V,01/01/70 15:28:22.600,999.803817
4107449 *0001V,01/01/70 15:28:22.700,999.713287
4107558 *0001V,01/01/70 15:28:22.800,999.640205
4107651 *0001V,01/01/70 15:28:22.900,999.615131
4107745 *0001V,01/01/70 15:28:23.000,999.585534
4107854 *0001V,01/01/70 15:28:23.100,999.506135
4107948 *0001V,01/01/70 15:28:23.200,999.439264
4108057 *0001V,01/01/70 15:28:23.300,999.453978
4108151 *0001V,01/01/70 15:28:23.400,999.439010
4108260 *0001V,01/01/70 15:28:23.500,999.411339
4108353 *0001V,01/01/70 15:28:23.600,999.415508
4108447 *0001V,01/01/70 15:28:23.700,999.409316
4108556 *0001V,01/01/70 15:28:23.800,999.410984
4108650 *0001V,01/01/70 15:28:23.900,999.393421
4108759 *0001V,01/01/70 15:28:24.000,999.396542
4108853 *0001V,01/01/70 15:28:24.100,999.377194
4108946 *0001V,01/01/70 15:28:24.200,999.346002
4109055 *0001V,01/01/70 15:28:24.300,999.354089
4109149 *0001V,01/01/70 15:28:24.400,999.356328
4109258 *0001V,01/01/70 15:28:24.500,999.355316
4109352 *0001V,01/01/70 15:28:24.600,999.355581
4109445 *0001V,01/01/70 15:28:24.700,999.377736
4109555 *0001V,01/01/70 15:28:24.800,999.402571
4109648 *0001V,01/01/70 15:28:24.900,999.397762
4109757 *0001V,01/01/70 15:28:25.000,999.423375
4109851 *0001V,01/01/70 15:28:25.100,999.477281
4109945 *0001V,01/01/70 15:28:25.200,999.513585
4110054 *0001V,01/01/70 15:28:25.300,999.498677
4110147 *0001V,01/01/70 15:28:25.400,999.567789
4110257 *0001V,01/01/70 15:28:25.500,999.596906
4110350 *0001V,01/01/70 15:28:25.600,999.630106
4110459 *0001V,01/01/70 15:28:25.700,999.649069
4110553 *0001V,01/01/70 15:28:25.800,999.756258
4110647 *0001V,01/01/70 15:28:25.900,999.785118
4110756 *0001V,01/01/70 15:28:26.000,999.834928
4110849 *0001V,01/01/70 15:28:26.100,999.870111
4110959 *0001V,01/01/70 15:28:26.200,999.953303
4111052 *0001V,01/01/70 15:28:26.300,999.981656
4111146 *0001V,01/01/70 15:28:26.400,1000.033722
4111255 *0001V,01/01/70 15:28:26.500,1000.096484
4111349 *0001V,01/01/70 15:28:26.600,1000.160210
4111458 *0001V,01/01/70 15:28:26.700,1000.139432
4111551 *0001V,01/01/70 15:28:26.800,1000.243879
4111645 *0001V,01/01/70 15:28:26.900,1000.295726
4111754 *0001V,01/01/70 15:28:27.000,1000.282419
4111848 *0001V,01/01/70 15:28:27.100,1000.265360
4111957 *0001V,01/01/70 15:28:27.200,1000.284557
4112051 *0001V,01/01/70 15:28:27.300,1000.275669
4112160 *0001V,01/01/70 15:28:27.400,1000.300297
4112253 *0001V,01/01/70 15:28:27.500,1000.319757
4112347 *0001V,01/01/70 15:28:27.600,1000.335889
4112456 *0001V,01/01/70 15:28:27.700,1000.286710
4112550 *0001V,01/01/70 15:28:27.800,1000.263079
4112659 *0001V,01/01/70 15:28:27.900,1000.224293
4112753 *0001V,01/01/70 15:28:28.000,1000.253799
4112846 *0001V,01/01/70 15:28:28.100,1000.267763
4112955 *0001V,01/01/70 15:28:28.200,1000.253555
4113049 *0001V,01/01/70 15:28:28.300,1000.233899
4113158 *0001V,01/01/70 15:28:28.400,1000.205898
4113252 *0001V,01/01/70 15:28:28.500,1000.214492
4113345 *0001V,01/01/70 15:28:28.600,1000.193920
4113455 *0001V,01/01/70 15:28:28.700,1000.125625
4113548 *0001V,01/01/70 15:28:28.800,1000.084218
4113657 *0001V,01/01/70 15:28:28.900,1000.037415
4113751 *0001V,01/01/70 15:28:29.000,999.986331
4113845 *0001V,01/01/70 15:28:29.100,999.945279
4113954 *0001V,01/01/70 15:28:29.200,999.868835
4114047 *0001V,01/01/70 15:28:29.300,999.805402
4114157 *0001V,01/01/70 15:28:29.400,999.742116
4114250 *0001V,01/01/70 15:28:29.500,999.632110
4114359 *0001V,01/01/70 15:28:29.600,999.576062
4114453 *0001V,01/01/70 15:28:29.700,999.548312
4114547 *0001V,01/01/70 15:28:29.800,999.500780
4114656 *0001V,01/01/70 15:28:29.900,999.454905
4114749 *0001V,01/01/70 15:28:30.000,999.451802
4114859 *0001V,01/01/70 15:28:30.100,999.395485
4114952 *0001V,01/01/70 15:28:30.200,999.413322
4115046 *0001V,01/01/70 15:28:30.300,999.394491
4115155 *0001V,01/01/70 15:28:30.400,999.370740
4115249 *0001V,01/01/70 15:28:30.500,999.317977
4115358 *0001V,01/01/70 15:28:30.600,999.275765
4115451 *0001V,01/01/70 15:28:30.700,999.300252
4115545 *0001V,01/01/70 15:28:30.800,999.262238
4115654 *0001V,01/01/70 15:28:30.900,999.234015
4115748 *0001V,01/01/70 15:28:31.000,999.245923
4115857 *0001V,01/01/70 15:28:31.100,999.299043
4115951 *0001V,01/01/70 15:28:31.200,999.312241
4116060 *0001V,01/01/70 15:28:31.300,999.295329
4116153 *0001V,01/01/70 15:28:31.400,999.332244
4116247 *0001V,01/01/70 15:28:31.500,999.395036
4116356 *0001V,01/01/70 15:28:31.600,999.391740
4116450 *0001V,01/01/70 15:28:31.700,999.470139
4116559 *0001V,01/01/70 15:28:31.800,999.458879
4116653 *0001V,01/01/70 15:28:31.900,999.460910
4116746 *0001V,01/01/70 15:28:32.000,999.449633
4116855 *0001V,01/01/70 15:28:32.100,999.552661
4116949 *0001V,01/01/70 15:28:32.200,999.599266
4117058 *0001V,01/01/70 15:28:32.300,999.604641
4117152 *0001V,01/01/70 15:28:32.400,999.597189
4117245 *0001V,01/01/70 15:28:32.500,999.601166
4117355 *0001V,01/01/70 15:28:32.600,999.680198
4117448 *0001V,01/01/70 15:28:32.700,999.814634
4117557 *0001V,01/01/70 15:28:32.800,999.800303
4117651 *0001V,01/01/70 15:28:32.900,999.861998
4117760 *0001V,01/01/70 15:28:33.000,999.887106
4117854 *0001V,01/01/70 15:28:33.100,999.933677
4117947 *0001V,01/01/70 15:28:33.200,999.941624
4118057 *0001V,01/01/70 15:28:33.300,1000.031268
4118150 *0001V,01/01/70 15:28:33.400,1000.097108
4118259 *0001V,01/01/70 15:28:33.500,1000.111527
4118353 *0001V,01/01/70 15:28:33.600,1000.139738
4118447 *0001V,01/01/70 15:28:33.700,1000.196383
4118556 *0001V,01/01/70 15:28:33.800,1000.165265
4118649 *0001V,01/01/70 15:28:33.900,1000.211405
4118759 *0001V,01/01/70 15:28:34.000,1000.210332
4118852 *0001V,01/01/70 15:28:34.100,1000.290892
4118946 *0001V,01/01/70 15:28:34.200,1000.341369
4119055 *0001V,01/01/70 15:28:34.300,1000.321583
4119149 *0001V,01/01/70 15:28:34.400,1000.376129
4119258 *0001V,01/01/70 15:28:34.500,1000.388785
4119351 *0001V,01/01/70 15:28:34.600,1000.400740
4119445 *0001V,01/01/70 15:28:34.700,1000.313999
4119554 *0001V,01/01/70 15:28:34.800,1000.224267
4119648 *0001V,01/01/70 15:28:34.900,1000.184488
4119757 *0001V,01/01/70 15:28:35.000,1000.252544
4119851 *0001V,01/01/70 15:28:35.100,1000.209666
4119960 *0001V,01/01/70 15:28:35.200,1000.209872
4120053 *0001V,01/01/70 15:28:35.300,1000.216087
4120147 *0001V,01/01/70 15:28:35.400,1000.233692
4120256 *0001V,01/01/70 15:28:35.500,1000.190260
4120350 *0001V,01/01/70 15:28:35.600,1000.138550
4120459 *0001V,01/01/70 15:28:35.700,1000.072961
4120553 *0001V,01/01/70 15:28:35.800,999.964439
4120646 *0001V,01/01/70 15:28:35.900,999.943103
4120755 *0001V,01/01/70 15:28:36.000,999.877537
4120849 *0001V,01/01/70 15:28:36.100,999.822693
4120958 *0001V,01/01/70 15:28:36.200,999.824433
4121052 *0001V,01/01/70 15:28:36.300,999.838468
4121145 *0001V,01/01/70 15:28:36.400,999.794197
4121255 *0001V,01/01/70 15:28:36.500,999.837962
4121348 *0001V,01/01/70 15:28:36.600,999.736210
4121457 *0001V,01/01/70 15:28:36.700,999.752757
4121551 *0001V,01/01/70 15:28:36.800,999.749726
4121645 *0001V,01/01/70 15:28:36.900,999.681801
4121754 *0001V,01/01/70 15:28:37.000,999.672435
4121847 *0001V,01/01/70 15:28:37.100,999.640852
4121957 *0001V,01/01/70 15:28:37.200,999.631520
4122050 *0001V,01/01/70 15:28:37.300,999.601324
4122159 *0001V,01/01/70 15:28:37.400,999.592509
4122253 *0001V,01/01/70 15:28:37.500,999.549410
4122347 *0001V,01/01/70 15:28:37.600,999.527168
4122456 *0001V,01/01/70 15:28:37.700,999.606241
4122549 *0001V,01/01/70 15:28:37.800,999.585249
4122659 *0001V,01/01/70 15:28:37.900,999.519720
4122752 *0001V,01/01/70 15:28:38.000,999.583361
4122846 *0001V,01/01/70 15:28:38.100,999.592339
4122955 *0001V,01/01/70 15:28:38.200,999.569743
4123049 *0001V,01/01/70 15:28:38.300,999.608703
4123158 *0001V,01/01/70 15:28:38.400,999.620670
4123251 *0001V,01/01/70 15:28:38.500,999.680802
4123345 *0001V,01/01/70 15:28:38.600,999.631997
4123454 *0001V,01/01/70 15:28:38.700,999.623686
4123548 *0001V,01/01/70 15:28:38.800,999.644256
4123657 *0001V,01/01/70 15:28:38.900,999.675172
4123751 *0001V,01/01/70 15:28:39.000,999.640467
4123860 *0001V,01/01/70 15:28:39.100,999.675798
4123953 *0001V,01/01/70 15:28:39.200,999.707448
4124047 *0001V,01/01/70 15:28:39.300,999.696037
4124156 *0001V,01/01/70 15:28:39.400,999.713938
4124250 *0001V,01/01/70 15:28:39.500,999.740261
4124359 *0001V,01/01/70 15:28:39.600,999.731361
4124453 *0001V,01/01/70 15:28:39.700,999.732273
4124546 *0001V,01/01/70 15:28:39.800,999.694746
4124655 *0001V,01/01/70 15:28:39.900,999.729536
4124749 *0001V,01/01/70 15:28:40.000,999.784686
4124858 *0001V,01/01/70 15:28:40.100,999.765654
4124952 *0001V,01/01/70 15:28:40.200,999.754443
4125045 *0001V,01/01/70 15:28:40.300,999.870610
4125155 *0001V,01/01/70 15:28:40.400,999.864432
4125248 *0001V,01/01/70 15:28:40.500,999.773818
4125357 *0001V,01/01/70 15:28:40.600,999.725581
4125451 *0001V,01/01/70 15:28:40.700,999.752904
4125545 *0001V,01/01/70 15:28:40.800,999.741018
4125654 *0001V,01/01/70 15:28:40.900,999.733284
4125747 *0001V,01/01/70 15:28:41.000,999.679329
4125857 *0001V,01/01/70 15:28:41.100,999.673416
4125950 *0001V,01/01/70 15:28:41.200,999.668439
4126059 *0001V,01/01/70 15:28:41.300,999.724124
4126153 *0001V,01/01/70 15:28:41.400,999.714806
4126247 *0001V,01/01/70 15:28:41.500,999.681512
4126356 *0001V,01/01/70 15:28:41.600,999.642011
4126449 *0001V,01/01/70 15:28:41.700,999.708822
4126559 *0001V,01/01/70 15:28:41.800,999.748802
4126652 *0001V,01/01/70 15:28:41.900,999.639890
4126746 *0001V,01/01/70 15:28:42.000,999.726393
4126855 *0001V,01/01/70 15:28:42.100,999.725042
4126949 *0001V,01/01/70 15:28:42.200,999.796280
4127058 *0001V,01/01/70 15:28:42.300,999.815848
4127151 *0001V,01/01/70 15:28:42.400,999.827344
4127245 *0001V,01/01/70 15:28:42.500,999.895264
4127354 *0001V,01/01/70 15:28:42.600,999.934383
4127448 *0001V,01/01/70 15:28:42.700,999.934390
4127557 *0001V,01/01/70 15:28:42.800,999.969847
4127651 *0001V,01/01/70 15:28:42.900,999.971269
4127760 *0001V,01/01/70 15:28:43.000,999.997682
4127853 *0001V,01/01/70 15:28:43.100,1000.100101
4127947 *0001V,01/01/70 15:28:43.200,1000.151747
4128056 *0001V,01/01/70 15:28:43.300,1000.178844
4128150 *0001V,01/01/70 15:28:43.400,1000.198666
4128259 *0001V,01/01/70 15:28:43.500,1000.238885
4128353 *0001V,01/01/70 15:28:43.600,1000.291539
4128446 *0001V,01/01/70 15:28:43.700,1000.316747
4128555 *0001V,01/01/70 15:28:43.800,1000.336583
4128649 *0001V,01/01/70 15:28:43.900,1000.312488
4128758 *0001V,01/01/70 15:28:44.000,1000.256190
4128852 *0001V,01/01/70 15:28:44.100,1000.248998
4128945 *0001V,01/01/70 15:28:44.200,1000.269832
4129055 *0001V,01/01/70 15:28:44.300,1000.280185
4129148 *0001V,01/01/70 15:28:44.400,1000.207544
4129257 *0001V,01/01/70 15:28:44.500,1000.227717
4129351 *0001V,01/01/70 15:28:44.600,1000.246395
4129460 *0001V,01/01/70 15:28:44.700,1000.263023
4129554 *0001V,01/01/70 15:28:44.800,1000.227597
4129647 *0001V,01/01/70 15:28:44.900,1000.155871
4129757 *0001V,01/01/70 15:28:45.000,1000.150465
4129850 *0001V,01/01/70 15:28:45.100,1000.129876
4129959 *0001V,01/01/70 15:28:45.200,1000.127370
4130053 *0001V,01/01/70 15:28:45.300,1000.072080
4130147 *0001V,01/01/70 15:28:45.400,1000.027527
4130256 *0001V,01/01/70 15:28:45.500,999.984338
4130349 *0001V,01/01/70 15:28:45.600,999.944129
4130459 *0001V,01/01/70 15:28:45.700,999.934819
4130552 *0001V,01/01/70 15:28:45.800,999.890104
4130646 *0001V,01/01/70 15:28:45.900,999.805281
4130755 *0001V,01/01/70 15:28:46.000,999.747353
4130849 *0001V,01/01/70 15:28:46.100,999.730041
4130958 *0001V,01/01/70 15:28:46.200,999.737858
4131051 *0001V,01/01/70 15:28:46.300,999.676995
4131145 *0001V,01/01/70 15:28:46.400,999.572911
4131254 *0001V,01/01/70 15:28:46.500,999.612535
4131348 *0001V,01/01/70 15:28:46.600,999.596539
4131457 *0001V,01/01/70 15:28:46.700,999.518925
4131551 *0001V,01/01/70 15:28:46.800,999.473287
4131660 *0001V,01/01/70 15:28:46.900,999.496083
4131753 *0001V,01/01/70 15:28:47.000,999.451833
4131847 *0001V,01/01/70 15:28:47.100,999.375856
4131956 *0001V,01/01/70 15:28:47.200,999.392824
4132050 *0001V,01/01/70 15:28:47.300,999.423601
4132159 *0001V,01/01/70 15:28:47.400,999.369322
4132253 *0001V,01/01/70 15:28:47.500,999.368984
4132346 *0001V,01/01/70 15:28:47.600,999.389770
4132455 *0001V,01/01/70 15:28:47.700,999.454346
4132549 *0001V,01/01/70 15:28:47.800,999.455429
4132658 *0001V,01/01/70 15:28:47.900,999.464564
4132752 *0001V,01/01/70 15:28:48.000,999.482200
4132845 *0001V,01/01/70 15:28:48.100,999.530260
4132955 *0001V,01/01/70 15:28:48.200,999.561874
4133048 *0001V,01/01/70 15:28:48.300,999.601741
4133157 *0001V,01/01/70 15:28:48.400,999.647155
4133251 *0001V,01/01/70 15:28:48.500,999.640260
4133345 *0001V,01/01/70 15:28:48.600,999.633768
4133454 *0001V,01/01/70 15:28:48.700,999.708288
4133548 *0001V,01/01/70 15:28:48.800,999.706997
4133657 *0001V,01/01/70 15:28:48.900,999.697203
4133750 *0001V,01/01/70 15:28:49.000,999.770059
4133860 *0001V,01/01/70 15:28:49.100,999.753597
4133953 *0001V,01/01/70 15:28:49.200,999.784544
4134047 *0001V,01/01/70 15:28:49.300,999.820457
4134156 *0001V,01/01/70 15:28:49.400,999.802915
4134250 *0001V,01/01/70 15:28:49.500,999.832639
4134359 *0001V,01/01/70 15:28:49.600,999.894831
4134452 *0001V,01/01/70 15:28:49.700,999.878487
4134546 *0001V,01/01/70 15:28:49.800,999.891084
4134655 *0001V,01/01/70 15:28:49.900,999.949641
4134749 *0001V,01/01/70 15:28:50.000,999.882748
4134858 *0001V,01/01/70 15:28:50.100,999.900922
4134952 *0001V,01/01/70 15:28:50.200,999.932518
4135045 *0001V,01/01/70 15:28:50.300,999.863329
4135154 *0001V,01/01/70 15:28:50.400,999.912187
4135248 *0001V,01/01/70 15:28:50.500,999.931074
4135357 *0001V,01/01/70 15:28:50.600,999.925123
4135451 *0001V,01/01/70 15:28:50.700,999.980978
4135560 *0001V,01/01/70 15:28:50.800,1000.007955
4135654 *0001V,01/01/70 15:28:50.900,999.992417
4135747 *0001V,01/01/70 15:28:51.000,999.956310
4135856 *0001V,01/01/70 15:28:51.100,999.974392
4135950 *0001V,01/01/70 15:28:51.200,1000.024586
4136059 *0001V,01/01/70 15:28:51.300,999.999662
4136153 *0001V,01/01/70 15:28:51.400,999.981160
4136246 *0001V,01/01/70 15:28:51.500,1000.006945
4136355 *0001V,01/01/70 15:28:51.600,1000.024931
4136449 *0001V,01/01/70 15:28:51.700,1000.008787
4136558 *0001V,01/01/70 15:28:51.800,999.986255
4136652 *0001V,01/01/70 15:28:51.900,999.973587
4136745 *0001V,01/01/70 15:28:52.000,1000.020369
4136855 *0001V,01/01/70 15:28:52.100,999.997044
4136948 *0001V,01/01/70 15:28:52.200,1000.005889
4137057 *0001V,01/01/70 15:28:52.300,1000.004904
4137151 *0001V,01/01/70 15:28:52.400,1000.054641
4137260 *0001V,01/01/70 15:28:52.500,1000.052655
4137354 *0001V,01/01/70 15:28:52.600,1000.033029
4137447 *0001V,01/01/70 15:28:52.700,1000.035029
4137557 *0001V,01/01/70 15:28:52.800,1000.044758
4137650 *0001V,01/01/70 15:28:52.900,1000.056143
4137759 *0001V,01/01/70 15:28:53.000,1000.007726
4137853 *0001V,01/01/70 15:28:53.100,1000.021310
4137947 *0001V,01/01/70 15:28:53.200,1000.034274
4138056 *0001V,01/01/70 15:28:53.300,999.993089
4138149 *0001V,01/01/70 15:28:53.400,1000.009836
4138259 *0001V,01/01/70 15:28:53.500,1000.050687
4138352 *0001V,01/01/70 15:28:53.600,1000.001820
4138446 *0001V,01/01/70 15:28:53.700,1000.063533
4138555 *0001V,01/01/70 15:28:53.800,999.991466
4138649 *0001V,01/01/70 15:28:53.900,999.990951
4138758 *0001V,01/01/70 15:28:54.000,1000.000191
4138851 *0001V,01/01/70 15:28:54.100,1000.019420
4138961 *0001V,01/01/70 15:28:54.200,1000.061540
4139054 *0001V,01/01/70 15:28:54.300,1000.026097
4139148 *0001V,01/01/70 15:28:54.400,1000.049933
4139257 *0001V,01/01/70 15:28:54.500,1000.071538
4139351 *0001V,01/01/70 15:28:54.600,1000.054423
4139460 *0001V,01/01/70 15:28:54.700,1000.080468
4139553 *0001V,01/01/70 15:28:54.800,1000.021680
4139647 *0001V,01/01/70 15:28:54.900,1000.046571
4139756 *0001V,01/01/70 15:28:55.000,1000.006490
4139850 *0001V,01/01/70 15:28:55.100,1000.025208
4139959 *0001V,01/01/70 15:28:55.200,1000.028104
4140053 *0001V,01/01/70 15:28:55.300,1000.008590
4140146 *0001V,01/01/70 15:28:55.400,1000.000026
4140256 *0001V,01/01/70 15:28:55.500,999.976475
4140349 *0001V,01/01/70 15:28:55.600,999.961726
4140458 *0001V,01/01/70 15:28:55.700,999.981945
4140552 *0001V,01/01/70 15:28:55.800,999.898211
4140646 *0001V,01/01/70 15:28:55.900,999.837334
4140755 *0001V,01/01/70 15:28:56.000,999.873798
4140848 *0001V,01/01/70 15:28:56.100,999.862435
4140958 *0001V,01/01/70 15:28:56.200,999.796800
4141051 *0001V,01/01/70 15:28:56.300,999.822776
4141145 *0001V,01/01/70 15:28:56.400,999.783356
4141254 *0001V,01/01/70 15:28:56.500,999.745072
4141348 *0001V,01/01/70 15:28:56.600,999.705938
4141457 *0001V,01/01/70 15:28:56.700,999.656898
4141550 *0001V,01/01/70 15:28:56.800,999.630374
4141660 *0001V,01/01/70 15:28:56.900,999.615244
4141753 *0001V,01/01/70 15:28:57.000,999.603626
4141847 *0001V,01/01/70 15:28:57.100,999.593632
4141956 *0001V,01/01/70 15:28:57.200,999.587465
4142050 *0001V,01/01/70 15:28:57.300,999.558019
4142159 *0001V,01/01/70 15:28:57.400,999.547956
4142252 *0001V,01/01/70 15:28:57.500,999.524721
4142346 *0001V,01/01/70 15:28:57.600,999.551033
4142455 *0001V,01/01/70 15:28:57.700,999.566233
4142549 *0001V,01/01/70 15:28:57.800,999.553875
4142658 *0001V,01/01/70 15:28:57.900,999.655587
4142752 *0001V,01/01/70 15:28:58.000,999.602528
4142845 *0001V,01/01/70 15:28:58.100,999.578744
4142954 *0001V,01/01/70 15:28:58.200,999.615061
4143048 *0001V,01/01/70 15:28:58.300,999.667437
4143157 *0001V,01/01/70 15:28:58.400,999.704838
4143251 *0001V,01/01/70 15:28:58.500,999.691592
4143360 *0001V,01/01/70 15:28:58.600,999.700209
4143454 *0001V,01/01/70 15:28:58.700,999.755610
4143547 *0001V,01/01/70 15:28:58.800,999.771066
4143656 *0001V,01/01/70 15:28:58.900,999.845710
4143750 *0001V,01/01/70 15:28:59.000,999.866203
4143859 *0001V,01/01/70 15:28:59.100,999.918788
4143953 *0001V,01/01/70 15:28:59.200,999.928300
4144046 *0001V,01/01/70 15:28:59.300,999.928354
4144156 *0001V,01/01/70 15:28:59.400,999.964490
4144249 *0001V,01/01/70 15:28:59.500,999.987161
4144358 *0001V,01/01/70 15:28:59.600,1000.007108
4144452 *0001V,01/01/70 15:28:59.700,1000.045204
4144545 *0001V,01/01/70 15:28:59.800,1000.087170
4144655 *0001V,01/01/70 15:28:59.900,1000.093709
4144748 *0001V,01/01/70 15:29:00.000,1000.102833
4144857 *0001V,01/01/70 15:29:00.100,1000.162263
4144951 *0001V,01/01/70 15:29:00.200,1000.134955
4145060 *0001V,01/01/70 15:29:00.300,1000.196914
4145154 *0001V,01/01/70 15:29:00.400,1000.205337
4145247 *0001V,01/01/70 15:29:00.500,1000.184999
4145357 *0001V,01/01/70 15:29:00.600,1000.167482
4145450 *0001V,01/01/70 15:29:00.700,1000.143795
4145559 *0001V,01/01/70 15:29:00.800,1000.146652
4145653 *0001V,01/01/70 15:29:00.900,1000.137927
4145747 *0001V,01/01/70 15:29:01.000,1000.146401
4145856 *0001V,01/01/70 15:29:01.100,1000.124451
4145949 *0001V,01/01/70 15:29:01.200,1000.071534
4146059 *0001V,01/01/70 15:29:01.300,1000.067340
4146152 *0001V,01/01/70 15:29:01.400,1000.080816
4146246 *0001V,01/01/70 15:29:01.500,1000.026425
4146355 *0001V,01/01/70 15:29:01.600,1000.006815
4146449 *0001V,01/01/70 15:29:01.700,999.996381
4146558 *0001V,01/01/70 15:29:01.800,999.963197
4146652 *0001V,01/01/70 15:29:01.900,999.898466
4146745 *0001V,01/01/70 15:29:02.000,999.871382
4146854 *0001V,01/01/70 15:29:02.100,999.824293
4146948 *0001V,01/01/70 15:29:02.200,999.794570
4147057 *0001V,01/01/70 15:29:02.300,999.756385
4147151 *0001V,01/01/70 15:29:02.400,999.683960
4147244 *0001V,01/01/70 15:29:02.500,999.637754
4147354 *0001V,01/01/70 15:29:02.600,999.668603
4147447 *0001V,01/01/70 15:29:02.700,999.640240
4147556 *0001V,01/01/70 15:29:02.800,999.617736
4147650 *0001V,01/01/70 15:29:02.900,999.650963
4147759 *0001V,01/01/70 15:29:03.000,999.699766
4147853 *0001V,01/01/70 15:29:03.100,999.688973
4147946 *0001V,01/01/70 15:29:03.200,999.671105
4148056 *0001V,01/01/70 15:29:03.300,999.709781
4148149 *0001V,01/01/70 15:29:03.400,999.760160
4148258 *0001V,01/01/70 15:29:03.500,999.795209
4148352 *0001V,01/01/70 15:29:03.600,999.808694
4148446 *0001V,01/01/70 15:29:03.700,999.915230
4148555 *0001V,01/01/70 15:29:03.800,999.894704
4148648 *0001V,01/01/70 15:29:03.900,999.879524
4148758 *0001V,01/01/70 15:29:04.000,999.893365
4148851 *0001V,01/01/70 15:29:04.100,999.910152
4148945 *0001V,01/01/70 15:29:04.200,999.971596
4149054 *0001V,01/01/70 15:29:04.300,999.998514
4149147 *0001V,01/01/70 15:29:04.400,1000.031185
4149257 *0001V,01/01/70 15:29:04.500,1000.077597
4149350 *0001V,01/01/70 15:29:04.600,1000.069211
4149459 *0001V,01/01/70 15:29:04.700,1000.104705
4149553 *0001V,01/01/70 15:29:04.800,1000.069847
4149647 *0001V,01/01/70 15:29:04.900,1000.069880
4149756 *0001V,01/01/70 15:29:05.000,1000.105721
4149849 *0001V,01/01/70 15:29:05.100,1000.166976
4149959 *0001V,01/01/70 15:29:05.200,1000.183652
4150052 *0001V,01/01/70 15:29:05.300,1000.162977
4150146 *0001V,01/01/70 15:29:05.400,1000.111529
4150255 *0001V,01/01/70 15:29:05.500,1000.101115
4150349 *0001V,01/01/70 15:29:05.600,1000.065992
4150458 *0001V,01/01/70 15:29:05.700,1000.086587
4150551 *0001V,01/01/70 15:29:05.800,1000.069750
4150645 *0001V,01/01/70 15:29:05.900,1000.051776
4150754 *0001V,01/01/70 15:29:06.000,1000.025938
4150848 *0001V,01/01/70 15:29:06.100,999.986979
4150957 *0001V,01/01/70 15:29:06.200,999.984091
4151051 *0001V,01/01/70 15:29:06.300,999.968297
4151160 *0001V,01/01/70 15:29:06.400,999.928563
4151254 *0001V,01/01/70 15:29:06.500,999.885542
4151347 *0001V,01/01/70 15:29:06.600,999.880724
4151456 *0001V,01/01/70 15:29:06.700,999.861931
4151550 *0001V,01/01/70 15:29:06.800,999.805402
4151659 *0001V,01/01/70 15:29:06.900,999.805596
4151753 *0001V,01/01/70 15:29:07.000,999.764213
4151846 *0001V,01/01/70 15:29:07.100,999.746011
4151956 *0001V,01/01/70 15:29:07.200,999.731660
4152049 *0001V,01/01/70 15:29:07.300,999.694637
4152158 *0001V,01/01/70 15:29:07.400,999.666725
4152252 *0001V,01/01/70 15:29:07.500,999.632702
4152346 *0001V,01/01/70 15:29:07.600,999.607416
4152455 *0001V,01/01/70 15:29:07.700,999.543524
4152548 *0001V,01/01/70 15:29:07.800,999.539276
4152658 *0001V,01/01/70 15:29:07.900,999.514056
4152751 *0001V,01/01/70 15:29:08.000,999.461554
4152845 *0001V,01/01/70 15:29:08.100,999.514831
4152954 *0001V,01/01/70 15:29:08.200,999.525383
4153048 *0001V,01/01/70 15:29:08.300,999.577734
4153157 *0001V,01/01/70 15:29:08.400,999.536430
4153250 *0001V,01/01/70 15:29:08.500,999.529938
4153360 *0001V,01/01/70 15:29:08.600,999.487973
4153453 *0001V,01/01/70 15:29:08.700,999.558416
4153547 *0001V,01/01/70 15:29:08.800,999.525445
4153656 *0001V,01/01/70 15:29:08.900,999.522654
4153750 *0001V,01/01/70 15:29:09.000,999.598757
4153859 *0001V,01/01/70 15:29:09.100,999.640401
4153952 *0001V,01/01/70 15:29:09.200,999.615901
4154046 *0001V,01/01/70 15:29:09.300,999.643612
4154155 *0001V,01/01/70 15:29:09.400,999.702000
4154249 *0001V,01/01/70 15:29:09.500,999.759709
4154358 *0001V,01/01/70 15:29:09.600,999.840281
4154452 *0001V,01/01/70 15:29:09.700,999.842265
4154545 *0001V,01/01/70 15:29:09.800,999.879266
4154654 *0001V,01/01/70 15:29:09.900,999.888455
4154748 *0001V,01/01/70 15:29:10.000,999.961900
4154857 *0001V,01/01/70 15:29:10.100,999.952249
4154951 *0001V,01/01/70 15:29:10.200,999.985380
4155060 *0001V,01/01/70 15:29:10.300,1000.013665
4155153 *0001V,01/01/70 15:29:10.400,1000.033200
4155247 *0001V,01/01/70 15:29:10.500,1000.033044
4155356 *0001V,01/01/70 15:29:10.600,1000.039694
4155450 *0001V,01/01/70 15:29:10.700,1000.019719
4155559 *0001V,01/01/70 15:29:10.800,999.998857
4155653 *0001V,01/01/70 15:29:10.900,1000.043089
4155746 *0001V,01/01/70 15:29:11.000,1000.101401
4155855 *0001V,01/01/70 15:29:11.100,1000.105910
4155949 *0001V,01/01/70 15:29:11.200,1000.140674
4156058 *0001V,01/01/70 15:29:11.300,1000.122272
4156152 *0001V,01/01/70 15:29:11.400,1000.108140
4156245 *0001V,01/01/70 15:29:11.500,1000.121491
4156355 *0001V,01/01/70 15:29:11.600,1000.138769
4156448 *0001V,01/01/70 15:29:11.700,1000.058921
4156557 *0001V,01/01/70 15:29:11.800,1000.077969
4156651 *0001V,01/01/70 15:29:11.900,1000.094589
4156745 *0001V,01/01/70 15:29:12.000,1000.097491
4156854 *0001V,01/01/70 15:29:12.100,1000.112771
4156947 *0001V,01/01/70 15:29:12.200,1000.055510
4157057 *0001V,01/01/70 15:29:12.300,1000.017218
4157150 *0001V,01/01/70 15:29:12.400,999.963485
4157260 *0001V,01/01/70 15:29:12.500,999.873492
4157353 *0001V,01/01/70 15:29:12.600,999.864290
4157447 *0001V,01/01/70 15:29:12.700,999.887424
4157556 *0001V,01/01/70 15:29:12.800,999.840623
4157650 *0001V,01/01/70 15:29:12.900,999.783690
4157759 *0001V,01/01/70 15:29:13.000,999.838280
4157852 *0001V,01/01/70 15:29:13.100,999.900185
4157946 *0001V,01/01/70 15:29:13.200,999.876698
4158055 *0001V,01/01/70 15:29:13.300,999.859461
4158149 *0001V,01/01/70 15:29:13.400,999.876811
4158258 *0001V,01/01/70 15:29:13.500,999.875096
4158352 *0001V,01/01/70 15:29:13.600,999.917266
4158445 *0001V,01/01/70 15:29:13.700,999.906953
4158554 *0001V,01/01/70 15:29:13.800,999.907002
4158648 *0001V,01/01/70 15:29:13.900,999.954924
4158757 *0001V,01/01/70 15:29:14.000,999.980908
4158851 *0001V,01/01/70 15:29:14.100,1000.002980
4158944 *0001V,01/01/70 15:29:14.200,999.996198
4159054 *0001V,01/01/70 15:29:14.300,999.985253
4159147 *0001V,01/01/70 15:29:14.400,999.958585
4159256 *0001V,01/01/70 15:29:14.500,999.949652
4159350 *0001V,01/01/70 15:29:14.600,999.952083
4159459 *0001V,01/01/70 15:29:14.700,999.963922
4159553 *0001V,01/01/70 15:29:14.800,999.933522
4159646 *0001V,01/01/70 15:29:14.900,999.939985
4159756 *0001V,01/01/70 15:29:15.000,999.919403
4159849 *0001V,01/01/70 15:29:15.100,999.899407
4159958 *0001V,01/01/70 15:29:15.200,999.844195
4200052 *0001V,01/01/70 15:29:15.300,999.818784
4200146 *0001V,01/01/70 15:29:15.400,999.817970
4200255 *0001V,01/01/70 15:29:15.500,999.836527
4200348 *0001V,01/01/70 15:29:15.600,999.818143
4200458 *0001V,01/01/70 15:29:15.700,999.722441
4200551 *0001V,01/01/70 15:29:15.800,999.674211
4200645 *0001V,01/01/70 15:29:15.900,999.701917
4200754 *0001V,01/01/70 15:29:16.000,999.728527
4200848 *0001V,01/01/70 15:29:16.100,999.765756
4200957 *0001V,01/01/70 15:29:16.200,999.772176
4201050 *0001V,01/01/70 15:29:16.300,999.763217
4201160 *0001V,01/01/70 15:29:16.400,999.762065
4201253 *0001V,01/01/70 15:29:16.500,999.699470
4201347 *0001V,01/01/70 15:29:16.600,999.721793
4201456 *0001V,01/01/70 15:29:16.700,999.687832
4201550 *0001V,01/01/70 15:29:16.800,999.685214
4201659 *0001V,01/01/70 15:29:16.900,999.654253
4201752 *0001V,01/01/70 15:29:17.000,999.658372
4201846 *0001V,01/01/70 15:29:17.100,999.695382
4201955 *0001V,01/01/70 15:29:17.200,999.722535
4202049 *0001V,01/01/70 15:29:17.300,999.700603
4202158 *0001V,01/01/70 15:29:17.400,999.693686
4202252 *0001V,01/01/70 15:29:17.500,999.739093
4202345 *0001V,01/01/70 15:29:17.600,999.725949
4202454 *0001V,01/01/70 15:29:17.700,999.731514
4202548 *0001V,01/01/70 15:29:17.800,999.723712
4202657 *0001V,01/01/70 15:29:17.900,999.766545
4202751 *0001V,01/01/70 15:29:18.000,999.792252
4202844 *0001V,01/01/70 15:29:18.100,999.809480
4202954 *0001V,01/01/70 15:29:18.200,999.820532
4203047 *0001V,01/01/70 15:29:18.300,999.765334
4203156 *0001V,01/01/70 15:29:18.400,999.758801
4203250 *0001V,01/01/70 15:29:18.500,999.726587
4203359 *0001V,01/01/70 15:29:18.600,999.754024
4203453 *0001V,01/01/70 15:29:18.700,999.772251
4203546 *0001V,01/01/70 15:29:18.800,999.792595
4203656 *0001V,01/01/70 15:29:18.900,999.852144
4203749 *0001V,01/01/70 15:29:19.000,999.806067
4203858 *0001V,01/01/70 15:29:19.100,999.813593
4203952 *0001V,01/01/70 15:29:19.200,999.887674
4204046 *0001V,01/01/70 15:29:19.300,999.981342
4204155 *0001V,01/01/70 15:29:19.400,1000.044219
4204248 *0001V,01/01/70 15:29:19.500,1000.114212
4204357 *0001V,01/01/70 15:29:19.600,1000.089053
4204451 *0001V,01/01/70 15:29:19.700,1000.037794
4204545 *0001V,01/01/70 15:29:19.800,1000.087761
4204654 *0001V,01/01/70 15:29:19.900,1000.065672
4204747 *0001V,01/01/70 15:29:20.000,1000.073258
4204857 *0001V,01/01/70 15:29:20.100,1000.060944
4204950 *0001V,01/01/70 15:29:20.200,1000.069069
4205059 *0001V,01/01/70 15:29:20.300,1000.097287
4205153 *0001V,01/01/70 15:29:20.400,1000.071574
4205247 *0001V,01/01/70 15:29:20.500,1000.119075
4205356 *0001V,01/01/70 15:29:20.600,1000.211579
4205449 *0001V,01/01/70 15:29:20.700,1000.227433
4205559 *0001V,01/01/70 15:29:20.800,1000.270770
4205652 *0001V,01/01/70 15:29:20.900,1000.261279
4205746 *0001V,01/01/70 15:29:21.000,1000.262300
4205855 *0001V,01/01/70 15:29:21.100,1000.262977
4205949 *0001V,01/01/70 15:29:21.200,1000.258037
4206058 *0001V,01/01/70 15:29:21.300,1000.211100
4206151 *0001V,01/01/70 15:29:21.400,1000.198275
4206245 *0001V,01/01/70 15:29:21.500,1000.147175
4206354 *0001V,01/01/70 15:29:21.600,1000.171274
4206448 *0001V,01/01/70 15:29:21.700,1000.165711
4206557 *0001V,01/01/70 15:29:21.800,1000.137225
4206651 *0001V,01/01/70 15:29:21.900,1000.094468
4206744 *0001V,01/01/70 15:29:22.000,999.993897
4206854 *0001V,01/01/70 15:29:22.100,999.998145
4206947 *0001V,01/01/70 15:29:22.200,999.944469
4207056 *0001V,01/01/70 15:29:22.300,999.903351
4207150 *0001V,01/01/70 15:29:22.400,999.817141
4207259 *0001V,01/01/70 15:29:22.500,999.767544
4207353 *0001V,01/01/70 15:29:22.600,999.714852
4207446 *0001V,01/01/70 15:29:22.700,999.648447
4207556 *0001V,01/01/70 15:29:22.800,999.596183
4207649 *0001V,01/01/70 15:29:22.900,999.583456
4207758 *0001V,01/01/70 15:29:23.000,999.510991
4207852 *0001V,01/01/70 15:29:23.100,999.469081
4207946 *0001V,01/01/70 15:29:23.200,999.493131
4208055 *0001V,01/01/70 15:29:23.300,999.453449
4208148 *0001V,01/01/70 15:29:23.400,999.434386
4208258 *0001V,01/01/70 15:29:23.500,999.401477
4208351 *0001V,01/01/70 15:29:23.600,999.335387
4208460 *0001V,01/01/70 15:29:23.700,999.265271
4208554 *0001V,01/01/70 15:29:23.800,999.266316
4208648 *0001V,01/01/70 15:29:23.900,999.202941
4208757 *0001V,01/01/70 15:29:24.000,999.173361
4208850 *0001V,01/01/70 15:29:24.100,999.140565
4208960 *0001V,01/01/70 15:29:24.200,999.089901
4209053 *0001V,01/01/70 15:29:24.300,999.122473
4209147 *0001V,01/01/70 15:29:24.400,999.178198
4209256 *0001V,01/01/70 15:29:24.500,999.217687
4209350 *0001V,01/01/70 15:29:24.600,999.145255
4209459 *0001V,01/01/70 15:29:24.700,999.284419
4209552 *0001V,01/01/70 15:29:24.800,999.315105
4209646 *0001V,01/01/70 15:29:24.900,999.310066
4209755 *0001V,01/01/70 15:29:25.000,999.359622
4209849 *0001V,01/01/70 15:29:25.100,999.415451
4209958 *0001V,01/01/70 15:29:25.200,999.469047
4210052 *0001V,01/01/70 15:29:25.300,999.506524
4210145 *0001V,01/01/70 15:29:25.400,999.550138
4210254 *0001V,01/01/70 15:29:25.500,999.583168
4210348 *0001V,01/01/70 15:29:25.600,999.693120
4210457 *0001V,01/01/70 15:29:25.700,999.829391
4210551 *0001V,01/01/70 15:29:25.800,999.870152
4210660 *0001V,01/01/70 15:29:25.900,999.970075
4210753 *0001V,01/01/70 15:29:26.000,1000.014167
4210847 *0001V,01/01/70 15:29:26.100,1000.042711
4210956 *0001V,01/01/70 15:29:26.200,1000.003580
4211050 *0001V,01/01/70 15:29:26.300,1000.040456
4211159 *0001V,01/01/70 15:29:26.400,1000.105655
4211253 *0001V,01/01/70 15:29:26.500,1000.121002
4211346 *0001V,01/01/70 15:29:26.600,1000.180295
4211455 *0001V,01/01/70 15:29:26.700,1000.222638
4211549 *0001V,01/01/70 15:29:26.800,1000.223997
4211658 *0001V,01/01/70 15:29:26.900,1000.227311
4211752 *0001V,01/01/70 15:29:27.000,1000.218249
4211845 *0001V,01/01/70 15:29:27.100,1000.248890
4211955 *0001V,01/01/70 15:29:27.200,1000.238470
4212048 *0001V,01/01/70 15:29:27.300,1000.228320
4212157 *0001V,01/01/70 15:29:27.400,1000.204127
4212251 *0001V,01/01/70 15:29:27.500,1000.072752
4212345 *0001V,01/01/70 15:29:27.600,1000.048811
4212454 *0001V,01/01/70 15:29:27.700,1000.038078
4212548 *0001V,01/01/70 15:29:27.800,999.984991
4212657 *0001V,01/01/70 15:29:27.900,999.979066
4212750 *0001V,01/01/70 15:29:28.000,999.894715
4212860 *0001V,01/01/70 15:29:28.100,999.916916
4212953 *0001V,01/01/70 15:29:28.200,999.838716
4213047 *0001V,01/01/70 15:29:28.300,999.738736
4213156 *0001V,01/01/70 15:29:28.400,999.705011
4213250 *0001V,01/01/70 15:29:28.500,999.693947
4213359 *0001V,01/01/70 15:29:28.600,999.599126
4213452 *0001V,01/01/70 15:29:28.700,999.528215
4213546 *0001V,01/01/70 15:29:28.800,999.537447
4213655 *0001V,01/01/70 15:29:28.900,999.425713
4213749 *0001V,01/01/70 15:29:29.000,999.357314
4213858 *0001V,01/01/70 15:29:29.100,999.292732
4213952 *0001V,01/01/70 15:29:29.200,999.253690
4214045 *0001V,01/01/70 15:29:29.300,999.209610
4214154 *0001V,01/01/70 15:29:29.400,999.111546
4214248 *0001V,01/01/70 15:29:29.500,999.041073
4214357 *0001V,01/01/70 15:29:29.600,998.999493
4214451 *0001V,01/01/70 15:29:29.700,998.987095
4214560 *0001V,01/01/70 15:29:29.800,999.020448
4214654 *0001V,01/01/70 15:29:29.900,999.037104
4214747 *0001V,01/01/70 15:29:30.000,998.974522
4214856 *0001V,01/01/70 15:29:30.100,998.923836
4214950 *0001V,01/01/70 15:29:30.200,999.010181
4215059 *0001V,01/01/70 15:29:30.300,999.032597
4215153 *0001V,01/01/70 15:29:30.400,998.984238
4215246 *0001V,01/01/70 15:29:30.500,998.965041
4215356 *0001V,01/01/70 15:29:30.600,998.962565
4215449 *0001V,01/01/70 15:29:30.700,999.010642
4215558 *0001V,01/01/70 15:29:30.800,998.977587
4215652 *0001V,01/01/70 15:29:30.900,999.118987
4215746 *0001V,01/01/70 15:29:31.000,999.158776
4215855 *0001V,01/01/70 15:29:31.100,999.192931
4215948 *0001V,01/01/70 15:29:31.200,999.280381
4216058 *0001V,01/01/70 15:29:31.300,999.402039
4216151 *0001V,01/01/70 15:29:31.400,999.496578
4216245 *0001V,01/01/70 15:29:31.500,999.558636
4216354 *0001V,01/01/70 15:29:31.600,999.692317
4216448 *0001V,01/01/70 15:29:31.700,999.765936
4216557 *0001V,01/01/70 15:29:31.800,999.785922
4216650 *0001V,01/01/70 15:29:31.900,999.883620
4216760 *0001V,01/01/70 15:29:32.000,999.947382
4216853 *0001V,01/01/70 15:29:32.100,1000.047248
4216947 *0001V,01/01/70 15:29:32.200,1000.066054
4217056 *0001V,01/01/70 15:29:32.300,1000.159015
4217149 *0001V,01/01/70 15:29:32.400,1000.226494
4217259 *0001V,01/01/70 15:29:32.500,1000.257343
4217352 *0001V,01/01/70 15:29:32.600,1000.339333
4217446 *0001V,01/01/70 15:29:32.700,1000.409366
4217555 *0001V,01/01/70 15:29:32.800,1000.389416
4217649 *0001V,01/01/70 15:29:32.900,1000.431798
4217758 *0001V,01/01/70 15:29:33.000,1000.505155
4217851 *0001V,01/01/70 15:29:33.100,1000.520117
4217945 *0001V,01/01/70 15:29:33.200,1000.479368
4218054 *0001V,01/01/70 15:29:33.300,1000.492135
4218148 *0001V,01/01/70 15:29:33.400,1000.470343
4218257 *0001V,01/01/70 15:29:33.500,1000.429776
4218351 *0001V,01/01/70 15:29:33.600,1000.403648
4218444 *0001V,01/01/70 15:29:33.700,1000.395265
4218553 *0001V,01/01/70 15:29:33.800,1000.355650
4218647 *0001V,01/01/70 15:29:33.900,1000.321378
4218756 *0001V,01/01/70 15:29:34.000,1000.328420
4218850 *0001V,01/01/70 15:29:34.100,1000.272712
4218959 *0001V,01/01/70 15:29:34.200,1000.257550
4219053 *0001V,01/01/70 15:29:34.300,1000.209186
4219146 *0001V,01/01/70 15:29:34.400,1000.132262
4219255 *0001V,01/01/70 15:29:34.500,1000.042528
4219349 *0001V,01/01/70 15:29:34.600,999.971919
4219458 *0001V,01/01/70 15:29:34.700,999.934284
4219552 *0001V,01/01/70 15:29:34.800,999.889994
4219646 *0001V,01/01/70 15:29:34.900,999.803379
4219755 *0001V,01/01/70 15:29:35.000,999.735634
4219848 *0001V,01/01/70 15:29:35.100,999.714499
4219958 *0001V,01/01/70 15:29:35.200,999.631431
4220051 *0001V,01/01/70 15:29:35.300,999.541826
4220145 *0001V,01/01/70 15:29:35.400,999.503297
4220254 *0001V,01/01/70 15:29:35.500,999.463898
4220348 *0001V,01/01/70 15:29:35.600,999.381460
4220457 *0001V,01/01/70 15:29:35.700,999.321393
4220550 *0001V,01/01/70 15:29:35.800,999.291569
4220660 *0001V,01/01/70 15:29:35.900,999.286739
4220753 *0001V,01/01/70 15:29:36.000,999.290251
4220847 *0001V,01/01/70 15:29:36.100,999.371127
4220956 *0001V,01/01/70 15:29:36.200,999.357574
4221050 *0001V,01/01/70 15:29:36.300,999.409278
4221159 *0001V,01/01/70 15:29:36.400,999.345226
4221252 *0001V,01/01/70 15:29:36.500,999.263300
4221346 *0001V,01/01/70 15:29:36.600,999.368398
4221455 *0001V,01/01/70 15:29:36.700,999.386495
4221549 *0001V,01/01/70 15:29:36.800,999.340672
4221658 *0001V,01/01/70 15:29:36.900,999.295375
4221752 *0001V,01/01/70 15:29:37.000,999.320458
4221845 *0001V,01/01/70 15:29:37.100,999.436350
4221954 *0001V,01/01/70 15:29:37.200,999.495429
4222048 *0001V,01/01/70 15:29:37.300,999.498206
4222157 *0001V,01/01/70 15:29:37.400,999.495095
4222251 *0001V,01/01/70 15:29:37.500,999.443168
4222360 *0001V,01/01/70 15:29:37.600,999.472013
4222454 *0001V,01/01/70 15:29:37.700,999.536612
4222547 *0001V,01/01/70 15:29:37.800,999.471106
4222656 *0001V,01/01/70 15:29:37.900,999.572422
4222750 *0001V,01/01/70 15:29:38.000,999.578642
4222859 *0001V,01/01/70 15:29:38.100,999.633857
4222953 *0001V,01/01/70 15:29:38.200,999.720644
4223046 *0001V,01/01/70 15:29:38.300,999.757052
4223156 *0001V,01/01/70 15:29:38.400,999.737473
4223249 *0001V,01/01/70 15:29:38.500,999.815919
4223358 *0001V,01/01/70 15:29:38.600,999.827586
4223452 *0001V,01/01/70 15:29:38.700,999.817449
4223546 *0001V,01/01/70 15:29:38.800,999.872095
4223655 *0001V,01/01/70 15:29:38.900,999.925696
4223748 *0001V,01/01/70 15:29:39.000,999.962646
4223858 *0001V,01/01/70 15:29:39.100,999.978261
4223951 *0001V,01/01/70 15:29:39.200,999.996677
4224045 *0001V,01/01/70 15:29:39.300,1000.023806
4224154 *0001V,01/01/70 15:29:39.400,999.995061
4224247 *0001V,01/01/70 15:29:39.500,1000.049483
4224357 *0001V,01/01/70 15:29:39.600,1000.124327
4224450 *0001V,01/01/70 15:29:39.700,1000.208134
4224559 *0001V,01/01/70 15:29:39.800,1000.182515
4224653 *0001V,01/01/70 15:29:39.900,1000.189308
4224747 *0001V,01/01/70 15:29:40.000,1000.212487
4224856 *0001V,01/01/70 15:29:40.100,1000.256413
4224949 *0001V,01/01/70 15:29:40.200,1000.262274
4225059 *0001V,01/01/70 15:29:40.300,1000.311852
4225152 *0001V,01/01/70 15:29:40.400,1000.258837
4225246 *0001V,01/01/70 15:29:40.500,1000.258429
4225355 *0001V,01/01/70 15:29:40.600,1000.272001
4225449 *0001V,01/01/70 15:29:40.700,1000.284620
4225558 *0001V,01/01/70 15:29:40.800,1000.290928
4225651 *0001V,01/01/70 15:29:40.900,1000.302574
4225745 *0001V,01/01/70 15:29:41.000,1000.360904
4225854 *0001V,01/01/70 15:29:41.100,1000.359213
4225948 *0001V,01/01/70 15:29:41.200,1000.394155
4226057 *0001V,01/01/70 15:29:41.300,1000.370234
4226151 *0001V,01/01/70 15:29:41.400,1000.376480
4226260 *0001V,01/01/70 15:29:41.500,1000.349406
4226353 *0001V,01/01/70 15:29:41.600,1000.332957
4226447 *0001V,01/01/70 15:29:41.700,1000.345206
4226556 *0001V,01/01/70 15:29:41.800,1000.328761
4226650 *0001V,01/01/70 15:29:41.900,1000.320499
4226759 *0001V,01/01/70 15:29:42.000,1000.301675
4226853 *0001V,01/01/70 15:29:42.100,1000.280078
4226946 *0001V,01/01/70 15:29:42.200,1000.239000
4227055 *0001V,01/01/70 15:29:42.300,1000.201971
4227149 *0001V,01/01/70 15:29:42.400,1000.223923
4227258 *0001V,01/01/70 15:29:42.500,1000.180166
4227352 *0001V,01/01/70 15:29:42.600,1000.151049
4227445 *0001V,01/01/70 15:29:42.700,1000.106339
4227555 *0001V,01/01/70 15:29:42.800,1000.078095
4227648 *0001V,01/01/70 15:29:42.900,1000.005208
4227758 *0001V,01/01/70 15:29:43.000,999.934381
4227851 *0001V,01/01/70 15:29:43.100,999.888724
4227945 *0001V,01/01/70 15:29:43.200,999.855762
4228054 *0001V,01/01/70 15:29:43.300,999.796101
4228148 *0001V,01/01/70 15:29:43.400,999.754802
4228257 *0001V,01/01/70 15:29:43.500,999.724737
4228350 *0001V,01/01/70 15:29:43.600,999.612453
4228460 *0001V,01/01/70 15:29:43.700,999.553174
4228553 *0001V,01/01/70 15:29:43.800,999.511835
4228647 *0001V,01/01/70 15:29:43.900,999.481948
4228756 *0001V,01/01/70 15:29:44.000,999.428547
4228850 *0001V,01/01/70 15:29:44.100,999.384131
4228959 *0001V,01/01/70 15:29:44.200,999.363005
4229052 *0001V,01/01/70 15:29:44.300,999.295416
4229146 *0001V,01/01/70 15:29:44.400,999.315393
4229255 *0001V,01/01/70 15:29:44.500,999.256894
4229349 *0001V,01/01/70 15:29:44.600,999.281416
4229458 *0001V,01/01/70 15:29:44.700,999.219851
4229552 *0001V,01/01/70 15:29:44.800,999.149269
4229645 *0001V,01/01/70 15:29:44.900,999.195010
4229754 *0001V,01/01/70 15:29:45.000,999.167358
4229848 *0001V,01/01/70 15:29:45.100,999.180571
4229957 *0001V,01/01/70 15:29:45.200,999.224144
4230051 *0001V,01/01/70 15:29:45.300,999.259013
4230144 *0001V,01/01/70 15:29:45.400,999.388430
4230254 *0001V,01/01/70 15:29:45.500,999.377060
4230347 *0001V,01/01/70 15:29:45.600,999.403772
4230456 *0001V,01/01/70 15:29:45.700,999.437718
4230550 *0001V,01/01/70 15:29:45.800,999.381223
4230659 *0001V,01/01/70 15:29:45.900,999.379801
4230753 *0001V,01/01/70 15:29:46.000,999.488877
4230846 *0001V,01/01/70 15:29:46.100,999.513631
4230956 *0001V,01/01/70 15:29:46.200,999.487028
4231049 *0001V,01/01/70 15:29:46.300,999.561506
4231158 *0001V,01/01/70 15:29:46.400,999.645834
4231252 *0001V,01/01/70 15:29:46.500,999.667121
4231346 *0001V,01/01/70 15:29:46.600,999.731777
4231455 *0001V,01/01/70 15:29:46.700,999.781136
4231548 *0001V,01/01/70 15:29:46.800,999.857173
4231658 *0001V,01/01/70 15:29:46.900,999.913640
4231751 *0001V,01/01/70 15:29:47.000,999.947638
4231845 *0001V,01/01/70 15:29:47.100,999.998911
4231954 *0001V,01/01/70 15:29:47.200,999.945263
4232047 *0001V,01/01/70 15:29:47.300,1000.029271
4232157 *0001V,01/01/70 15:29:47.400,1000.067303
4232250 *0001V,01/01/70 15:29:47.500,1000.115257
4232359 *0001V,01/01/70 15:29:47.600,1000.146390
4232453 *0001V,01/01/70 15:29:47.700,1000.158652
4232547 *0001V,01/01/70 15:29:47.800,1000.195546
4232656 *0001V,01/01/70 15:29:47.900,1000.184241
4232749 *0001V,01/01/70 15:29:48.000,1000.236454
4232859 *0001V,01/01/70 15:29:48.100,1000.259754
4232952 *0001V,01/01/70 15:29:48.200,1000.316449
4233046 *0001V,01/01/70 15:29:48.300,1000.308364
4233155 *0001V,01/01/70 15:29:48.400,1000.328086
4233249 *0001V,01/01/70 15:29:48.500,1000.282555
4233358 *0001V,01/01/70 15:29:48.600,1000.301599
4233451 *0001V,01/01/70 15:29:48.700,1000.303061
4233545 *0001V,01/01/70 15:29:48.800,1000.342955
4233654 *0001V,01/01/70 15:29:48.900,1000.308022
4233748 *0001V,01/01/70 15:29:49.000,1000.205490
4233857 *0001V,01/01/70 15:29:49.100,1000.198218
4233951 *0001V,01/01/70 15:29:49.200,1000.224320
4234060 *0001V,01/01/70 15:29:49.300,1000.255147
4234153 *0001V,01/01/70 15:29:49.400,1000.223256
4234247 *0001V,01/01/70 15:29:49.500,1000.186793
4234356 *0001V,01/01/70 15:29:49.600,1000.209777
4234450 *0001V,01/01/70 15:29:49.700,1000.193247
4234559 *0001V,01/01/70 15:29:49.800,1000.179836
4234653 *0001V,01/01/70 15:29:49.900,1000.173620
4234746 *0001V,01/01/70 15:29:50.000,1000.133930
4234855 *0001V,01/01/70 15:29:50.100,1000.042279
4234949 *0001V,01/01/70 15:29:50.200,1000.004936
4235058 *0001V,01/01/70 15:29:50.300,999.910552
4235152 *0001V,01/01/70 15:29:50.400,999.867572
4235246 *0001V,01/01/70 15:29:50.500,999.838791
4235355 *0001V,01/01/70 15:29:50.600,999.828249
4235448 *0001V,01/01/70 15:29:50.700,999.792488
4235558 *0001V,01/01/70 15:29:50.800,999.714102
4235651 *0001V,01/01/70 15:29:50.900,999.690932
4235745 *0001V,01/01/70 15:29:51.000,999.704746
4235854 *0001V,01/01/70 15:29:51.100,999.629725
4235948 *0001V,01/01/70 15:29:51.200,999.633822
4236057 *0001V,01/01/70 15:29:51.300,999.607606
4236150 *0001V,01/01/70 15:29:51.400,999.513498
4236244 *0001V,01/01/70 15:29:51.500,999.533321
4236353 *0001V,01/01/70 15:29:51.600,999.550916
4236447 *0001V,01/01/70 15:29:51.700,999.534533
4236556 *0001V,01/01/70 15:29:51.800,999.533246
4236650 *0001V,01/01/70 15:29:51.900,999.489209
4236759 *0001V,01/01/70 15:29:52.000,999.457794
4236852 *0001V,01/01/70 15:29:52.100,999.410586
4236946 *0001V,01/01/70 15:29:52.200,999.408313
4237055 *0001V,01/01/70 15:29:52.300,999.387151
4237149 *0001V,01/01/70 15:29:52.400,999.356205
4237258 *0001V,01/01/70 15:29:52.500,999.368941
4237352 *0001V,01/01/70 15:29:52.600,999.350323
4237445 *0001V,01/01/70 15:29:52.700,999.347064
4237554 *0001V,01/01/70 15:29:52.800,999.391686
4237648 *0001V,01/01/70 15:29:52.900,999.406151
4237757 *0001V,01/01/70 15:29:53.000,999.410081
4237851 *0001V,01/01/70 15:29:53.100,999.429067
4237944 *0001V,01/01/70 15:29:53.200,999.504683
4238054 *0001V,01/01/70 15:29:53.300,999.568175
4238147 *0001V,01/01/70 15:29:53.400,999.608896
4238256 *0001V,01/01/70 15:29:53.500,999.600450
4238350 *0001V,01/01/70 15:29:53.600,999.613586
4238459 *0001V,01/01/70 15:29:53.700,999.667817
4238553 *0001V,01/01/70 15:29:53.800,999.700855
4238646 *0001V,01/01/70 15:29:53.900,999.762518
4238756 *0001V,01/01/70 15:29:54.000,999.751898
4238849 *0001V,01/01/70 15:29:54.100,999.809307
4238958 *0001V,01/01/70 15:29:54.200,999.786006
4239052 *0001V,01/01/70 15:29:54.300,999.753204
4239146 *0001V,01/01/70 15:29:54.400,999.862529
4239255 *0001V,01/01/70 15:29:54.500,999.839361
4239348 *0001V,01/01/70 15:29:54.600,999.886259
4239458 *0001V,01/01/70 15:29:54.700,999.935711
4239551 *0001V,01/01/70 15:29:54.800,999.984638
4239645 *0001V,01/01/70 15:29:54.900,999.916883
4239754 *0001V,01/01/70 15:29:55.000,999.994923
4239847 *0001V,01/01/70 15:29:55.100,1000.019480
4239957 *0001V,01/01/70 15:29:55.200,1000.037853
4240050 *0001V,01/01/70 15:29:55.300,1000.051123
4240159 *0001V,01/01/70 15:29:55.400,1000.083666
4240253 *0001V,01/01/70 15:29:55.500,1000.171122
4240347 *0001V,01/01/70 15:29:55.600,1000.164939
4240456 *0001V,01/01/70 15:29:55.700,1000.174985
4240549 *0001V,01/01/70 15:29:55.800,1000.205050
4240659 *0001V,01/01/70 15:29:55.900,1000.192263
4240752 *0001V,01/01/70 15:29:56.000,1000.121138
4240846 *0001V,01/01/70 15:29:56.100,1000.149976
4240955 *0001V,01/01/70 15:29:56.200,1000.132856
4241049 *0001V,01/01/70 15:29:56.300,1000.102575
4241158 *0001V,01/01/70 15:29:56.400,1000.161076
4241251 *0001V,01/01/70 15:29:56.500,1000.172306
4241345 *0001V,01/01/70 15:29:56.600,1000.172408
4241454 *0001V,01/01/70 15:29:56.700,1000.190506
4241548 *0001V,01/01/70 15:29:56.800,1000.179502
4241657 *0001V,01/01/70 15:29:56.900,1000.114442
4241751 *0001V,01/01/70 15:29:57.000,1000.117294
4241860 *0001V,01/01/70 15:29:57.100,1000.086368
4241953 *0001V,01/01/70 15:29:57.200,1000.094508
4242047 *0001V,01/01/70 15:29:57.300,1000.081098
4242156 *0001V,01/01/70 15:29:57.400,1000.058217
4242250 *0001V,01/01/70 15:29:57.500,1000.092286
4242359 *0001V,01/01/70 15:29:57.600,1000.079643
4242453 *0001V,01/01/70 15:29:57.700,1000.092646
4242546 *0001V,01/01/70 15:29:57.800,999.986029
4242656 *0001V,01/01/70 15:29:57.900,999.944423
4242749 *0001V,01/01/70 15:29:58.000,999.925007
4242858 *0001V,01/01/70 15:29:58.100,999.926996
4242952 *0001V,01/01/70 15:29:58.200,999.859050
4243046 *0001V,01/01/70 15:29:58.300,999.875631
4243155 *0001V,01/01/70 15:29:58.400,999.856465
4243248 *0001V,01/01/70 15:29:58.500,999.848823
4243358 *0001V,01/01/70 15:29:58.600,999.881250
4243451 *0001V,01/01/70 15:29:58.700,999.859472
4243545 *0001V,01/01/70 15:29:58.800,999.780113
4243654 *0001V,01/01/70 15:29:58.900,999.792168
4243748 *0001V,01/01/70 15:29:59.000,999.772561
4243857 *0001V,01/01/70 15:29:59.100,999.709115
4243950 *0001V,01/01/70 15:29:59.200,999.685159
4244060 *0001V,01/01/70 15:29:59.300,999.723827
4244153 *0001V,01/01/70 15:29:59.400,999.759073
4244247 *0001V,01/01/70 15:29:59.500,999.773272
4244356 *0001V,01/01/70 15:29:59.600,999.772283
4244450 *0001V,01/01/70 15:29:59.700,999.773673
4244559 *0001V,01/01/70 15:29:59.800,999.839919
4244652 *0001V,01/01/70 15:29:59.900,999.850346
4244746 *0001V,01/01/70 15:30:00.000,999.778656
4244855 *0001V,01/01/70 15:30:00.100,999.750388
4244949 *0001V,01/01/70 15:30:00.200,999.829016
4245058 *0001V,01/01/70 15:30:00.300,999.829766
4245152 *0001V,01/01/70 15:30:00.400,999.802856
4245245 *0001V,01/01/70 15:30:00.500,999.857610
4245354 *0001V,01/01/70 15:30:00.600,999.880074
4245448 *0001V,01/01/70 15:30:00.700,999.839692
4245557 *0001V,01/01/70 15:30:00.800,999.874608
4245651 *0001V,01/01/70 15:30:00.900,999.910543
4245760 *0001V,01/01/70 15:30:01.000,999.847772
4245854 *0001V,01/01/70 15:30:01.100,999.874324
4245947 *0001V,01/01/70 15:30:01.200,999.874688
4246056 *0001V,01/01/70 15:30:01.300,999.850153
4246150 *0001V,01/01/70 15:30:01.400,999.884366
4246259 *0001V,01/01/70 15:30:01.500,999.851202
4246353 *0001V,01/01/70 15:30:01.600,999.810369
4246446 *0001V,01/01/70 15:30:01.700,999.829301
4246556 *0001V,01/01/70 15:30:01.800,999.868032
4246649 *0001V,01/01/70 15:30:01.900,999.869037
4246758 *0001V,01/01/70 15:30:02.000,999.873915
4246852 *0001V,01/01/70 15:30:02.100,999.890451
4246946 *0001V,01/01/70 15:30:02.200,999.867620
4247055 *0001V,01/01/70 15:30:02.300,999.856213
4247148 *0001V,01/01/70 15:30:02.400,999.851112
4247258 *0001V,01/01/70 15:30:02.500,999.891565
4247351 *0001V,01/01/70 15:30:02.600,999.886305
4247445 *0001V,01/01/70 15:30:02.700,999.876657
4247554 *0001V,01/01/70 15:30:02.800,999.872867
4247648 *0001V,01/01/70 15:30:02.900,999.854423
4247757 *0001V,01/01/70 15:30:03.000,999.801591
4247850 *0001V,01/01/70 15:30:03.100,999.827135
4247960 *0001V,01/01/70 15:30:03.200,999.881792
4248053 *0001V,01/01/70 15:30:03.300,999.800635
4248147 *0001V,01/01/70 15:30:03.400,999.810083
4248256 *0001V,01/01/70 15:30:03.500,999.812138
4248350 *0001V,01/01/70 15:30:03.600,999.815270
4248459 *0001V,01/01/70 15:30:03.700,999.868355
4248552 *0001V,01/01/70 15:30:03.800,999.905656
4248646 *0001V,01/01/70 15:30:03.900,999.957926
4248755 *0001V,01/01/70 15:30:04.000,999.982483
4248849 *0001V,01/01/70 15:30:04.100,999.957004
4248958 *0001V,01/01/70 15:30:04.200,999.978918
4249051 *0001V,01/01/70 15:30:04.300,1000.007270
4249145 *0001V,01/01/70 15:30:04.400,1000.070361
4249254 *0001V,01/01/70 15:30:04.500,1000.075071
4249348 *0001V,01/01/70 15:30:04.600,1000.050921
4249457 *0001V,01/01/70 15:30:04.700,1000.036433
4249551 *0001V,01/01/70 15:30:04.800,1000.010902
4249660 *0001V,01/01/70 15:30:04.900,1000.057941
4249753 *0001V,01/01/70 15:30:05.000,1000.112374
4249847 *0001V,01/01/70 15:30:05.100,1000.073199
4249956 *0001V,01/01/70 15:30:05.200,1000.110486
4250050 *0001V,01/01/70 15:30:05.300,1000.109659
4250159 *0001V,01/01/70 15:30:05.400,1000.139826
4250253 *0001V,01/01/70 15:30:05.500,1000.186345
4250346 *0001V,01/01/70 15:30:05.600,1000.202822
4250455 *0001V,01/01/70 15:30:05.700,1000.263000
4250549 *0001V,01/01/70 15:30:05.800,1000.285537
4250658 *0001V,01/01/70 15:30:05.900,1000.258351
4250752 *0001V,01/01/70 15:30:06.000,1000.290811
4250845 *0001V,01/01/70 15:30:06.100,1000.360157
4250955 *0001V,01/01/70 15:30:06.200,1000.346183
4251048 *0001V,01/01/70 15:30:06.300,1000.350232
4251157 *0001V,01/01/70 15:30:06.400,1000.333137
4251251 *0001V,01/01/70 15:30:06.500,1000.303078
4251360 *0001V,01/01/70 15:30:06.600,1000.287835
4251454 *0001V,01/01/70 15:30:06.700,1000.271436
4251547 *0001V,01/01/70 15:30:06.800,1000.235851
4251657 *0001V,01/01/70 15:30:06.900,1000.189889
4251750 *0001V,01/01/70 15:30:07.000,1000.155719
4251859 *0001V,01/01/70 15:30:07.100,1000.100996
4251953 *0001V,01/01/70 15:30:07.200,1000.080150
4252047 *0001V,01/01/70 15:30:07.300,1000.045689
4252156 *0001V,01/01/70 15:30:07.400,1000.029888
4252250 *0001V,01/01/70 15:30:07.500,999.998925
4252359 *0001V,01/01/70 15:30:07.600,999.955203
4252452 *0001V,01/01/70 15:30:07.700,999.893553
4252546 *0001V,01/01/70 15:30:07.800,999.862441
4252655 *0001V,01/01/70 15:30:07.900,999.788677
4252749 *0001V,01/01/70 15:30:08.000,999.724887
4252858 *0001V,01/01/70 15:30:08.100,999.627379
4252952 *0001V,01/01/70 15:30:08.200,999.591070
4253045 *0001V,01/01/70 15:30:08.300,999.527624
4253154 *0001V,01/01/70 15:30:08.400,999.489529
4253248 *0001V,01/01/70 15:30:08.500,999.451292
4253357 *0001V,01/01/70 15:30:08.600,999.449311
4253451 *0001V,01/01/70 15:30:08.700,999.428183
4253560 *0001V,01/01/70 15:30:08.800,999.390460
4253654 *0001V,01/01/70 15:30:08.900,999.323771
4253747 *0001V,01/01/70 15:30:09.000,999.207470
4253856 *0001V,01/01/70 15:30:09.100,999.267933
4253950 *0001V,01/01/70 15:30:09.200,999.223968
4254059 *0001V,01/01/70 15:30:09.300,999.286122
4254153 *0001V,01/01/70 15:30:09.400,999.298414
4254246 *0001V,01/01/70 15:30:09.500,999.200798
4254356 *0001V,01/01/70 15:30:09.600,999.205319
4254449 *0001V,01/01/70 15:30:09.700,999.207198
4254558 *0001V,01/01/70 15:30:09.800,999.165648
4254652 *0001V,01/01/70 15:30:09.900,999.229534
4254746 *0001V,01/01/70 15:30:10.000,999.231036
4254855 *0001V,01/01/70 15:30:10.100,999.226213
4254948 *0001V,01/01/70 15:30:10.200,999.340956
4255058 *0001V,01/01/70 15:30:10.300,999.342013
4255151 *0001V,01/01/70 15:30:10.400,999.417111
4255245 *0001V,01/01/70 15:30:10.500,999.403708
4255354 *0001V,01/01/70 15:30:10.600,999.482025
4255448 *0001V,01/01/70 15:30:10.700,999.613077
4255557 *0001V,01/01/70 15:30:10.800,999.688719
4255650 *0001V,01/01/70 15:30:10.900,999.868121
4255760 *0001V,01/01/70 15:30:11.000,999.995202
4255853 *0001V,01/01/70 15:30:11.100,999.996861
4255947 *0001V,01/01/70 15:30:11.200,1000.013982
4256056 *0001V,01/01/70 15:30:11.300,1000.075325
4256150 *0001V,01/01/70 15:30:11.400,1000.132685
4256259 *0001V,01/01/70 15:30:11.500,1000.168693
4256352 *0001V,01/01/70 15:30:11.600,1000.267968
4256446 *0001V,01/01/70 15:30:11.700,1000.250945
4256555 *0001V,01/01/70 15:30:11.800,1000.370788
4256649 *0001V,01/01/70 15:30:11.900,1000.383503
4256758 *0001V,01/01/70 15:30:12.000,1000.484491
4256852 *0001V,01/01/70 15:30:12.100,1000.471949
4256945 *0001V,01/01/70 15:30:12.200,1000.502456
4257054 *0001V,01/01/70 15:30:12.300,1000.564242
4257148 *0001V,01/01/70 15:30:12.400,1000.595185
4257257 *0001V,01/01/70 15:30:12.500,1000.584495
4257351 *0001V,01/01/70 15:30:12.600,1000.525133
4257460 *0001V,01/01/70 15:30:12.700,1000.508068
4257554 *0001V,01/01/70 15:30:12.800,1000.535108
4257647 *0001V,01/01/70 15:30:12.900,1000.509825
4257756 *0001V,01/01/70 15:30:13.000,1000.508916
4257850 *0001V,01/01/70 15:30:13.100,1000.497002
4257959 *0001V,01/01/70 15:30:13.200,1000.505322
4258053 *0001V,01/01/70 15:30:13.300,1000.470782
4258146 *0001V,01/01/70 15:30:13.400,1000.425404
4258256 *0001V,01/01/70 15:30:13.500,1000.394997
4258349 *0001V,01/01/70 15:30:13.600,1000.345873
4258458 *0001V,01/01/70 15:30:13.700,1000.307822
4258552 *0001V,01/01/70 15:30:13.800,1000.255361
4258646 *0001V,01/01/70 15:30:13.900,1000.185721
4258755 *0001V,01/01/70 15:30:14.000,1000.137488
4258848 *0001V,01/01/70 15:30:14.100,1000.052496
4258958 *0001V,01/01/70 15:30:14.200,999.961248
4259051 *0001V,01/01/70 15:30:14.300,999.949653
4259145 *0001V,01/01/70 15:30:14.400,999.892735
4259254 *0001V,01/01/70 15:30:14.500,999.839392
4259348 *0001V,01/01/70 15:30:14.600,999.779126
4259457 *0001V,01/01/70 15:30:14.700,999.723806
4259550 *0001V,01/01/70 15:30:14.800,999.707125
4259660 *0001V,01/01/70 15:30:14.900,999.619641
4259753 *0001V,01/01/70 15:30:15.000,999.584873
4259847 *0001V,01/01/70 15:30:15.100,999.575795
4259956 *0001V,01/01/70 15:30:15.200,999.570197
4300050 *0001V,01/01/70 15:30:15.300,999.566579
4300159 *0001V,01/01/70 15:30:15.400,999.539019
4300252 *0001V,01/01/70 15:30:15.500,999.518875
4300346 *0001V,01/01/70 15:30:15.600,999.485845
4300455 *0001V,01/01/70 15:30:15.700,999.476700
4300549 *0001V,01/01/70 15:30:15.800,999.396651
4300658 *0001V,01/01/70 15:30:15.900,999.411355
4300752 *0001V,01/01/70 15:30:16.000,999.379012
4300845 *0001V,01/01/70 15:30:16.100,999.401769
4300954 *0001V,01/01/70 15:30:16.200,999.397017
4301048 *0001V,01/01/70 15:30:16.300,999.399262
4301157 *0001V,01/01/70 15:30:16.400,999.426722
4301251 *0001V,01/01/70 15:30:16.500,999.473566
4301344 *0001V,01/01/70 15:30:16.600,999.520466
4301454 *0001V,01/01/70 15:30:16.700,999.536620
4301547 *0001V,01/01/70 15:30:16.800,999.572844
4301656 *0001V,01/01/70 15:30:16.900,999.604870
4301750 *0001V,01/01/70 15:30:17.000,999.617519
4301859 *0001V,01/01/70 15:30:17.100,999.673319
4301953 *0001V,01/01/70 15:30:17.200,999.697471
4302046 *0001V,01/01/70 15:30:17.300,999.713656
4302156 *0001V,01/01/70 15:30:17.400,999.712931
4302249 *0001V,01/01/70 15:30:17.500,999.671385
4302358 *0001V,01/01/70 15:30:17.600,999.719482
4302452 *0001V,01/01/70 15:30:17.700,999.771710
4302546 *0001V,01/01/70 15:30:17.800,999.823376
4302655 *0001V,01/01/70 15:30:17.900,999.901255
4302748 *0001V,01/01/70 15:30:18.000,999.916439
4302858 *0001V,01/01/70 15:30:18.100,999.971719
4302951 *0001V,01/01/70 15:30:18.200,1000.022873
4303060 *0001V,01/01/70 15:30:18.300,1000.069516
4303154 *0001V,01/01/70 15:30:18.400,1000.006596
4303248 *0001V,01/01/70 15:30:18.500,1000.041496
4303357 *0001V,01/01/70 15:30:18.600,1000.047377
4303450 *0001V,01/01/70 15:30:18.700,1000.118088
4303560 *0001V,01/01/70 15:30:18.800,1000.112416
4303653 *0001V,01/01/70 15:30:18.900,1000.186701
4303747 *0001V,01/01/70 15:30:19.000,1000.202881
4303856 *0001V,01/01/70 15:30:19.100,1000.231315
4303950 *0001V,01/01/70 15:30:19.200,1000.253702
4304059 *0001V,01/01/70 15:30:19.300,1000.271800
4304152 *0001V,01/01/70 15:30:19.400,1000.330221
4304246 *0001V,01/01/70 15:30:19.500,1000.311699
4304355 *0001V,01/01/70 15:30:19.600,1000.323774
4304449 *0001V,01/01/70 15:30:19.700,1000.320561
4304558 *0001V,01/01/70 15:30:19.800,1000.353443
4304652 *0001V,01/01/70 15:30:19.900,1000.338552
4304745 *0001V,01/01/70 15:30:20.000,1000.376289
4304854 *0001V,01/01/70 15:30:20.100,1000.360555
4304948 *0001V,01/01/70 15:30:20.200,1000.360867
4305057 *0001V,01/01/70 15:30:20.300,1000.322477
4305151 *0001V,01/01/70 15:30:20.400,1000.315397
4305260 *0001V,01/01/70 15:30:20.500,1000.283361
4305354 *0001V,01/01/70 15:30:20.600,1000.283391
4305447 *0001V,01/01/70 15:30:20.700,1000.262681
4305556 *0001V,01/01/70 15:30:20.800,1000.210804
4305650 *0001V,01/01/70 15:30:20.900,1000.171520
4305759 *0001V,01/01/70 15:30:21.000,1000.127156
4305853 *0001V,01/01/70 15:30:21.100,1000.057624
4305946 *0001V,01/01/70 15:30:21.200,1000.040744
4306056 *0001V,01/01/70 15:30:21.300,1000.075228
4306149 *0001V,01/01/70 15:30:21.400,1000.001678
4306258 *0001V,01/01/70 15:30:21.500,999.981776
4306352 *0001V,01/01/70 15:30:21.600,999.922809
4306446 *0001V,01/01/70 15:30:21.700,999.866894
4306555 *0001V,01/01/70 15:30:21.800,999.864239
4306648 *0001V,01/01/70 15:30:21.900,999.832839
4306758 *0001V,01/01/70 15:30:22.000,999.768564
4306851 *0001V,01/01/70 15:30:22.100,999.739531
4306945 *0001V,01/01/70 15:30:22.200,999.690941
4307054 *0001V,01/01/70 15:30:22.300,999.700133
4307148 *0001V,01/01/70 15:30:22.400,999.708467
4307257 *0001V,01/01/70 15:30:22.500,999.668249
4307350 *0001V,01/01/70 15:30:22.600,999.686265
4307460 *0001V,01/01/70 15:30:22.700,999.718850
4307553 *0001V,01/01/70 15:30:22.800,999.731957
4307647 *0001V,01/01/70 15:30:22.900,999.702154
4307756 *0001V,01/01/70 15:30:23.000,999.645840
4307850 *0001V,01/01/70 15:30:23.100,999.651874
4307959 *0001V,01/01/70 15:30:23.200,999.537566
4308052 *0001V,01/01/70 15:30:23.300,999.547952
4308146 *0001V,01/01/70 15:30:23.400,999.566841
4308255 *0001V,01/01/70 15:30:23.500,999.465446
4308349 *0001V,01/01/70 15:30:23.600,999.517595
4308458 *0001V,01/01/70 15:30:23.700,999.480216
4308552 *0001V,01/01/70 15:30:23.800,999.528832
4308645 *0001V,01/01/70 15:30:23.900,999.510365
4308754 *0001V,01/01/70 15:30:24.000,999.538208
4308848 *0001V,01/01/70 15:30:24.100,999.575170
4308957 *0001V,01/01/70 15:30:24.200,999.564817
4309051 *0001V,01/01/70 15:30:24.300,999.485395
4309144 *0001V,01/01/70 15:30:24.400,999.655009
4309254 *0001V,01/01/70 15:30:24.500,999.652979
4309347 *0001V,01/01/70 15:30:24.600,999.660289
4309456 *0001V,01/01/70 15:30:24.700,999.656474
4309550 *0001V,01/01/70 15:30:24.800,999.719932
4309659 *0001V,01/01/70 15:30:24.900,999.713952
4309753 *0001V,01/01/70 15:30:25.000,999.771991
4309846 *0001V,01/01/70 15:30:25.100,999.801826
4309956 *0001V,01/01/70 15:30:25.200,999.792672
4310049 *0001V,01/01/70 15:30:25.300,999.827920
4310158 *0001V,01/01/70 15:30:25.400,999.779245
4310252 *0001V,01/01/70 15:30:25.500,999.790480
4310346 *0001V,01/01/70 15:30:25.600,999.797469
4310455 *0001V,01/01/70 15:30:25.700,999.810586
4310548 *0001V,01/01/70 15:30:25.800,999.899468
4310658 *0001V,01/01/70 15:30:25.900,999.842952
4310751 *0001V,01/01/70 15:30:26.000,999.789601
4310845 *0001V,01/01/70 15:30:26.100,999.868667
4310954 *0001V,01/01/70 15:30:26.200,999.918279
4311048 *0001V,01/01/70 15:30:26.300,999.941028
4311157 *0001V,01/01/70 15:30:26.400,999.930015
4311250 *0001V,01/01/70 15:30:26.500,999.941819
4311360 *0001V,01/01/70 15:30:26.600,1000.030473
4311453 *0001V,01/01/70 15:30:26.700,1000.044655
4311547 *0001V,01/01/70 15:30:26.800,999.983592
4311656 *0001V,01/01/70 15:30:26.900,999.905139
4311750 *0001V,01/01/70 15:30:27.000,999.919492
4311859 *0001V,01/01/70 15:30:27.100,999.955621
4311952 *0001V,01/01/70 15:30:27.200,999.937615
4312046 *0001V,01/01/70 15:30:27.300,999.949467
4312155 *0001V,01/01/70 15:30:27.400,999.955676
4312249 *0001V,01/01/70 15:30:27.500,999.965775
4312358 *0001V,01/01/70 15:30:27.600,999.935740
4312452 *0001V,01/01/70 15:30:27.700,999.883951
4312545 *0001V,01/01/70 15:30:27.800,999.901924
4312654 *0001V,01/01/70 15:30:27.900,999.927325
4312748 *0001V,01/01/70 15:30:28.000,999.884869
4312857 *0001V,01/01/70 15:30:28.100,999.845535
4312951 *0001V,01/01/70 15:30:28.200,999.831654
4313044 *0001V,01/01/70 15:30:28.300,999.821728
4313154 *0001V,01/01/70 15:30:28.400,999.882490
4313247 *0001V,01/01/70 15:30:28.500,999.851664
4313356 *0001V,01/01/70 15:30:28.600,999.786919
4313450 *0001V,01/01/70 15:30:28.700,999.725757
4313559 *0001V,01/01/70 15:30:28.800,999.659876
4313653 *0001V,01/01/70 15:30:28.900,999.625187
4313746 *0001V,01/01/70 15:30:29.000,999.645277
4313856 *0001V,01/01/70 15:30:29.100,999.637952
4313949 *0001V,01/01/70 15:30:29.200,999.729292
4314058 *0001V,01/01/70 15:30:29.300,999.712058
4314152 *0001V,01/01/70 15:30:29.400,999.752584
4314246 *0001V,01/01/70 15:30:29.500,999.774937
4314355 *0001V,01/01/70 15:30:29.600,999.762169
4314448 *0001V,01/01/70 15:30:29.700,999.796056
4314558 *0001V,01/01/70 15:30:29.800,999.820736
4314651 *0001V,01/01/70 15:30:29.900,999.934902
4314745 *0001V,01/01/70 15:30:30.000,999.948664
4314854 *0001V,01/01/70 15:30:30.100,999.939386
4314948 *0001V,01/01/70 15:30:30.200,999.913818
4315057 *0001V,01/01/70 15:30:30.300,999.963662
4315150 *0001V,01/01/70 15:30:30.400,999.911009
4315260 *0001V,01/01/70 15:30:30.500,999.943603
4315353 *0001V,01/01/70 15:30:30.600,999.942927
4315447 *0001V,01/01/70 15:30:30.700,999.974798
4315556 *0001V,01/01/70 15:30:30.800,999.934633
4315650 *0001V,01/01/70 15:30:30.900,999.984367
4315759 *0001V,01/01/70 15:30:31.000,1000.051170
4315852 *0001V,01/01/70 15:30:31.100,1000.138080
4315946 *0001V,01/01/70 15:30:31.200,1000.143573
4316055 *0001V,01/01/70 15:30:31.300,1000.188808
4316149 *0001V,01/01/70 15:30:31.400,1000.185763
4316258 *0001V,01/01/70 15:30:31.500,1000.170213
4316352 *0001V,01/01/70 15:30:31.600,1000.189651
4316445 *0001V,01/01/70 15:30:31.700,1000.191600
4316554 *0001V,01/01/70 15:30:31.800,1000.142911
4316648 *0001V,01/01/70 15:30:31.900,1000.080425
4316757 *0001V,01/01/70 15:30:32.000,1000.029786
4316851 *0001V,01/01/70 15:30:32.100,999.980258
4316944 *0001V,01/01/70 15:30:32.200,999.928190
4317054 *0001V,01/01/70 15:30:32.300,999.920577
4317147 *0001V,01/01/70 15:30:32.400,999.867286
4317256 *0001V,01/01/70 15:30:32.500,999.873712
4317350 *0001V,01/01/70 15:30:32.600,999.834916
4317459 *0001V,01/01/70 15:30:32.700,999.835688
4317553 *0001V,01/01/70 15:30:32.800,999.792982
4317646 *0001V,01/01/70 15:30:32.900,999.731565
4317756 *0001V,01/01/70 15:30:33.000,999.759982
4317849 *0001V,01/01/70 15:30:33.100,999.727123
4317958 *0001V,01/01/70 15:30:33.200,999.655898
4318052 *0001V,01/01/70 15:30:33.300,999.685955
4318146 *0001V,01/01/70 15:30:33.400,999.656049
4318255 *0001V,01/01/70 15:30:33.500,999.597743
4318348 *0001V,01/01/70 15:30:33.600,999.592531
4318458 *0001V,01/01/70 15:30:33.700,999.585850
4318551 *0001V,01/01/70 15:30:33.800,999.577320
4318645 *0001V,01/01/70 15:30:33.900,999.565658
4318754 *0001V,01/01/70 15:30:34.000,999.536840
4318848 *0001V,01/01/70 15:30:34.100,999.516881
4318957 *0001V,01/01/70 15:30:34.200,999.554350
4319050 *0001V,01/01/70 15:30:34.300,999.544473
4319160 *0001V,01/01/70 15:30:34.400,999.541566
4319253 *0001V,01/01/70 15:30:34.500,999.601648
4319347 *0001V,01/01/70 15:30:34.600,999.609648
4319456 *0001V,01/01/70 15:30:34.700,999.581552
4319550 *0001V,01/01/70 15:30:34.800,999.572070
4319659 *0001V,01/01/70 15:30:34.900,999.628111
4319752 *0001V,01/01/70 15:30:35.000,999.657313
4319846 *0001V,01/01/70 15:30:35.100,999.664334
4319955 *0001V,01/01/70 15:30:35.200,999.741555
4320049 *0001V,01/01/70 15:30:35.300,999.732818
4320158 *0001V,01/01/70 15:30:35.400,999.765765
4320252 *0001V,01/01/70 15:30:35.500,999.829477
4320345 *0001V,01/01/70 15:30:35.600,999.852328
4320454 *0001V,01/01/70 15:30:35.700,999.858333
4320548 *0001V,01/01/70 15:30:35.800,999.872666
4320657 *0001V,01/01/70 15:30:35.900,999.926341
4320751 *0001V,01/01/70 15:30:36.000,999.856336
4320860 *0001V,01/01/70 15:30:36.100,999.864165
4320954 *0001V,01/01/70 15:30:36.200,999.889262
4321047 *0001V,01/01/70 15:30:36.300,999.905848
4321156 *0001V,01/01/70 15:30:36.400,999.970546
4321250 *0001V,01/01/70 15:30:36.500,999.963716
4321359 *0001V,01/01/70 15:30:36.600,999.966182
4321453 *0001V,01/01/70 15:30:36.700,999.951819
4321546 *0001V,01/01/70 15:30:36.800,999.964726
4321656 *0001V,01/01/70 15:30:36.900,999.979063
4321749 *0001V,01/01/70 15:30:37.000,999.961216
4321858 *0001V,01/01/70 15:30:37.100,999.959728
4321952 *0001V,01/01/70 15:30:37.200,999.912184
4322046 *0001V,01/01/70 15:30:37.300,999.901832
4322155 *0001V,01/01/70 15:30:37.400,999.852373
4322248 *0001V,01/01/70 15:30:37.500,999.787428
4322358 *0001V,01/01/70 15:30:37.600,999.773370
4322451 *0001V,01/01/70 15:30:37.700,999.767722
4322545 *0001V,01/01/70 15:30:37.800,999.749396
4322654 *0001V,01/01/70 15:30:37.900,999.694854
4322748 *0001V,01/01/70 15:30:38.000,999.715111
4322857 *0001V,01/01/70 15:30:38.100,999.750961
4322950 *0001V,01/01/70 15:30:38.200,999.689206
4323060 *0001V,01/01/70 15:30:38.300,999.682912
4323153 *0001V,01/01/70 15:30:38.400,999.622640
4323247 *0001V,01/01/70 15:30:38.500,999.640559
4323356 *0001V,01/01/70 15:30:38.600,999.612927
4323450 *0001V,01/01/70 15:30:38.700,999.563105
4323559 *0001V,01/01/70 15:30:38.800,999.480391
4323652 *0001V,01/01/70 15:30:38.900,999.514601
4323746 *0001V,01/01/70 15:30:39.000,999.512765
4323855 *0001V,01/01/70 15:30:39.100,999.510831
4323949 *0001V,01/01/70 15:30:39.200,999.536197
4324058 *0001V,01/01/70 15:30:39.300,999.494543
4324152 *0001V,01/01/70 15:30:39.400,999.493865
4324245 *0001V,01/01/70 15:30:39.500,999.490503
4324354 *0001V,01/01/70 15:30:39.600,999.479693
4324448 *0001V,01/01/70 15:30:39.700,999.479518
4324557 *0001V,01/01/70 15:30:39.800,999.530393
4324651 *0001V,01/01/70 15:30:39.900,999.505528
4324744 *0001V,01/01/70 15:30:40.000,999.534185
4324854 *0001V,01/01/70 15:30:40.100,999.603413
4324947 *0001V,01/01/70 15:30:40.200,999.671947
4325056 *0001V,01/01/70 15:30:40.300,999.687299
4325150 *0001V,01/01/70 15:30:40.400,999.726385
4325259 *0001V,01/01/70 15:30:40.500,999.791486
4325353 *0001V,01/01/70 15:30:40.600,999.777062
4325446 *0001V,01/01/70 15:30:40.700,999.886896
4325556 *0001V,01/01/70 15:30:40.800,999.905515
4325649 *0001V,01/01/70 15:30:40.900,999.922923
4325758 *0001V,01/01/70 15:30:41.000,999.938908
4325852 *0001V,01/01/70 15:30:41.100,999.988860
4325946 *0001V,01/01/70 15:30:41.200,1000.050034
4326055 *0001V,01/01/70 15:30:41.300,1000.103523
4326148 *0001V,01/01/70 15:30:41.400,1000.115443
4326258 *0001V,01/01/70 15:30:41.500,1000.150097
4326351 *0001V,01/01/70 15:30:41.600,1000.163632
4326445 *0001V,01/01/70 15:30:41.700,1000.217454
4326554 *0001V,01/01/70 15:30:41.800,1000.269880
4326648 *0001V,01/01/70 15:30:41.900,1000.351209
4326757 *0001V,01/01/70 15:30:42.000,1000.339636
4326850 *0001V,01/01/70 15:30:42.100,1000.359785
4326960 *0001V,01/01/70 15:30:42.200,1000.346199
4327053 *0001V,01/01/70 15:30:42.300,1000.363725
4327147 *0001V,01/01/70 15:30:42.400,1000.320027
4327256 *0001V,01/01/70 15:30:42.500,1000.298911
4327350 *0001V,01/01/70 15:30:42.600,1000.276282
4327459 *0001V,01/01/70 15:30:42.700,1000.235788
4327552 *0001V,01/01/70 15:30:42.800,1000.213750
4327646 *0001V,01/01/70 15:30:42.900,1000.166247
4327755 *0001V,01/01/70 15:30:43.000,1000.080084
4327849 *0001V,01/01/70 15:30:43.100,1000.040903
4327958 *0001V,01/01/70 15:30:43.200,1000.011084
4328052 *0001V,01/01/70 15:30:43.300,999.957811
4328145 *0001V,01/01/70 15:30:43.400,999.934502
4328255 *0001V,01/01/70 15:30:43.500,999.883487
4328348 *0001V,01/01/70 15:30:43.600,999.800176
4328457 *0001V,01/01/70 15:30:43.700,999.779688
4328551 *0001V,01/01/70 15:30:43.800,999.722850
4328645 *0001V,01/01/70 15:30:43.900,999.675791
4328754 *0001V,01/01/70 15:30:44.000,999.608780
4328847 *0001V,01/01/70 15:30:44.100,999.576692
4328957 *0001V,01/01/70 15:30:44.200,999.545800
4329050 *0001V,01/01/70 15:30:44.300,999.493470
4329159 *0001V,01/01/70 15:30:44.400,999.500701
4329253 *0001V,01/01/70 15:30:44.500,999.439249
4329347 *0001V,01/01/70 15:30:44.600,999.410353
4329456 *0001V,01/01/70 15:30:44.700,999.375927
4329549 *0001V,01/01/70 15:30:44.800,999.386007
4329659 *0001V,01/01/70 15:30:44.900,999.308157
4329752 *0001V,01/01/70 15:30:45.000,999.341252
4329846 *0001V,01/01/70 15:30:45.100,999.403609
4329955 *0001V,01/01/70 15:30:45.200,999.428706
4330049 *0001V,01/01/70 15:30:45.300,999.401081
4330158 *0001V,01/01/70 15:30:45.400,999.473383
4330251 *0001V,01/01/70 15:30:45.500,999.491069
4330345 *0001V,01/01/70 15:30:45.600,999.500709
4330454 *0001V,01/01/70 15:30:45.700,999.613371
4330548 *0001V,01/01/70 15:30:45.800,999.673249
4330657 *0001V,01/01/70 15:30:45.900,999.695910
4330751 *0001V,01/01/70 15:30:46.000,999.658969
4330860 *0001V,01/01/70 15:30:46.100,999.696992
4330953 *0001V,01/01/70 15:30:46.200,999.768023
4331047 *0001V,01/01/70 15:30:46.300,999.799058
4331156 *0001V,01/01/70 15:30:46.400,999.860740
4331250 *0001V,01/01/70 15:30:46.500,999.921092
4331359 *0001V,01/01/70 15:30:46.600,999.979429
4331453 *0001V,01/01/70 15:30:46.700,999.996437
4331546 *0001V,01/01/70 15:30:46.800,1000.022137
4331655 *0001V,01/01/70 15:30:46.900,1000.039707
4331749 *0001V,01/01/70 15:30:47.000,1000.080800
4331858 *0001V,01/01/70 15:30:47.100,1000.100722
4331952 *0001V,01/01/70 15:30:47.200,1000.098413
4332045 *0001V,01/01/70 15:30:47.300,1000.123790
4332154 *0001V,01/01/70 15:30:47.400,1000.173171
4332248 *0001V,01/01/70 15:30:47.500,1000.190276
4332357 *0001V,01/01/70 15:30:47.600,1000.216164
4332451 *0001V,01/01/70 15:30:47.700,1000.200259
4332544 *0001V,01/01/70 15:30:47.800,1000.216956
4332654 *0001V,01/01/70 15:30:47.900,1000.205774
4332747 *0001V,01/01/70 15:30:48.000,1000.128213
4332856 *0001V,01/01/70 15:30:48.100,1000.175915
4332950 *0001V,01/01/70 15:30:48.200,1000.149101
4333059 *0001V,01/01/70 15:30:48.300,1000.118549
4333153 *0001V,01/01/70 15:30:48.400,1000.124040
4333246 *0001V,01/01/70 15:30:48.500,1000.095205
4333356 *0001V,01/01/70 15:30:48.600,1000.080827
4333449 *0001V,01/01/70 15:30:48.700,1000.052602
4333558 *0001V,01/01/70 15:30:48.800,1000.017684
4333652 *0001V,01/01/70 15:30:48.900,999.999277
4333746 *0001V,01/01/70 15:30:49.000,999.954747
4333855 *0001V,01/01/70 15:30:49.100,999.950089
4333949 *0001V,01/01/70 15:30:49.200,999.895805
4334058 *0001V,01/01/70 15:30:49.300,999.837473
4334151 *0001V,01/01/70 15:30:49.400,999.811800
4334245 *0001V,01/01/70 15:30:49.500,999.784624
4334354 *0001V,01/01/70 15:30:49.600,999.738519
4334448 *0001V,01/01/70 15:30:49.700,999.699101
4334557 *0001V,01/01/70 15:30:49.800,999.643027
4334651 *0001V,01/01/70 15:30:49.900,999.602136
4334760 *0001V,01/01/70 15:30:50.000,999.583269
4334853 *0001V,01/01/70 15:30:50.100,999.572956
4334947 *0001V,01/01/70 15:30:50.200,999.547452
4335056 *0001V,01/01/70 15:30:50.300,999.451840
4335150 *0001V,01/01/70 15:30:50.400,999.400455
4335259 *0001V,01/01/70 15:30:50.500,999.432663
4335353 *0001V,01/01/70 15:30:50.600,999.375601
4335446 *0001V,01/01/70 15:30:50.700,999.353737
4335555 *0001V,01/01/70 15:30:50.800,999.404341
4335649 *0001V,01/01/70 15:30:50.900,999.362096
4335758 *0001V,01/01/70 15:30:51.000,999.373539
4335852 *0001V,01/01/70 15:30:51.100,999.437337
4335945 *0001V,01/01/70 15:30:51.200,999.348050
4336055 *0001V,01/01/70 15:30:51.300,999.424474
4336148 *0001V,01/01/70 15:30:51.400,999.444681
4336257 *0001V,01/01/70 15:30:51.500,999.384721
4336351 *0001V,01/01/70 15:30:51.600,999.424381
4336445 *0001V,01/01/70 15:30:51.700,999.529739
4336554 *0001V,01/01/70 15:30:51.800,999.564611
4336647 *0001V,01/01/70 15:30:51.900,999.639193
4336757 *0001V,01/01/70 15:30:52.000,999.662534
4336850 *0001V,01/01/70 15:30:52.100,999.716007
4336959 *0001V,01/01/70 15:30:52.200,999.807517
4337053 *0001V,01/01/70 15:30:52.300,999.892734
4337147 *0001V,01/01/70 15:30:52.400,999.929058
4337256 *0001V,01/01/70 15:30:52.500,999.978630
4337349 *0001V,01/01/70 15:30:52.600,1000.057470
4337458 *0001V,01/01/70 15:30:52.700,1000.050709
4337552 *0001V,01/01/70 15:30:52.800,1000.074510
4337646 *0001V,01/01/70 15:30:52.900,1000.135658
4337755 *0001V,01/01/70 15:30:53.000,1000.191496
4337848 *0001V,01/01/70 15:30:53.100,1000.234934
4337958 *0001V,01/01/70 15:30:53.200,1000.303114
4338051 *0001V,01/01/70 15:30:53.300,1000.311826
4338145 *0001V,01/01/70 15:30:53.400,1000.351747
4338254 *0001V,01/01/70 15:30:53.500,1000.362186
4338348 *0001V,01/01/70 15:30:53.600,1000.380839
4338457 *0001V,01/01/70 15:30:53.700,1000.410570
4338550 *0001V,01/01/70 15:30:53.800,1000.423087
4338660 *0001V,01/01/70 15:30:53.900,1000.386659
4338753 *0001V,01/01/70 15:30:54.000,1000.371091
4338847 *0001V,01/01/70 15:30:54.100,1000.368979
4338956 *0001V,01/01/70 15:30:54.200,1000.318561
4339050 *0001V,01/01/70 15:30:54.300,1000.302528
4339159 *0001V,01/01/70 15:30:54.400,1000.285972
4339252 *0001V,01/01/70 15:30:54.500,1000.247598
4339346 *0001V,01/01/70 15:30:54.600,1000.196276
4339455 *0001V,01/01/70 15:30:54.700,1000.118187
4339549 *0001V,01/01/70 15:30:54.800,1000.030844
4339658 *0001V,01/01/70 15:30:54.900,1000.001288
4339752 *0001V,01/01/70 15:30:55.000,999.947802
4339845 *0001V,01/01/70 15:30:55.100,999.873945
4339955 *0001V,01/01/70 15:30:55.200,999.824486
4340048 *0001V,01/01/70 15:30:55.300,999.793596
4340157 *0001V,01/01/70 15:30:55.400,999.724721
4340251 *0001V,01/01/70 15:30:55.500,999.664406
4340345 *0001V,01/01/70 15:30:55.600,999.630695
4340454 *0001V,01/01/70 15:30:55.700,999.547014
4340547 *0001V,01/01/70 15:30:55.800,999.529739
4340657 *0001V,01/01/70 15:30:55.900,999.491374
4340750 *0001V,01/01/70 15:30:56.000,999.446617
4340859 *0001V,01/01/70 15:30:56.100,999.419271
4340953 *0001V,01/01/70 15:30:56.200,999.363587
4341047 *0001V,01/01/70 15:30:56.300,999.337979
4341156 *0001V,01/01/70 15:30:56.400,999.310978
4341249 *0001V,01/01/70 15:30:56.500,999.307904
4341359 *0001V,01/01/70 15:30:56.600,999.271505
4341452 *0001V,01/01/70 15:30:56.700,999.243742
4341546 *0001V,01/01/70 15:30:56.800,999.217560
4341655 *0001V,01/01/70 15:30:56.900,999.201698
4341749 *0001V,01/01/70 15:30:57.000,999.245848
4341858 *0001V,01/01/70 15:30:57.100,999.222392
4341951 *0001V,01/01/70 15:30:57.200,999.179770
4342045 *0001V,01/01/70 15:30:57.300,999.136704
4342154 *0001V,01/01/70 15:30:57.400,999.173826
4342248 *0001V,01/01/70 15:30:57.500,999.177144
4342357 *0001V,01/01/70 15:30:57.600,999.124917
4342451 *0001V,01/01/70 15:30:57.700,999.173601
4342560 *0001V,01/01/70 15:30:57.800,999.216492
4342653 *0001V,01/01/70 15:30:57.900,999.286858
4342747 *0001V,01/01/70 15:30:58.000,999.291059
4342856 *0001V,01/01/70 15:30:58.100,999.318179
4342950 *0001V,01/01/70 15:30:58.200,999.317561
4343059 *0001V,01/01/70 15:30:58.300,999.341911
4343153 *0001V,01/01/70 15:30:58.400,999.442539
4343246 *0001V,01/01/70 15:30:58.500,999.604118
4343355 *0001V,01/01/70 15:30:58.600,999.633161
4343449 *0001V,01/01/70 15:30:58.700,999.635719
4343558 *0001V,01/01/70 15:30:58.800,999.686291
4343652 *0001V,01/01/70 15:30:58.900,999.776469
4343745 *0001V,01/01/70 15:30:59.000,999.858332
4343855 *0001V,01/01/70 15:30:59.100,999.864486
4343948 *0001V,01/01/70 15:30:59.200,999.922491
4344057 *0001V,01/01/70 15:30:59.300,999.950830
4344151 *0001V,01/01/70 15:30:59.400,999.978308
4344260 *0001V,01/01/70 15:30:59.500,1000.096689
4344354 *0001V,01/01/70 15:30:59.600,1000.159164
4344447 *0001V,01/01/70 15:30:59.700,1000.215884
4344556 *0001V,01/01/70 15:30:59.800,1000.258569
4344650 *0001V,01/01/70 15:30:59.900,1000.275088
4344759 *0001V,01/01/70 15:31:00.000,1000.321672
4344853 *0001V,01/01/70 15:31:00.100,1000.362511
4344946 *0001V,01/01/70 15:31:00.200,1000.393855
4345056 *0001V,01/01/70 15:31:00.300,1000.447412
4345149 *0001V,01/01/70 15:31:00.400,1000.477254
4345258 *0001V,01/01/70 15:31:00.500,1000.475189
4345352 *0001V,01/01/70 15:31:00.600,1000.491426
4345446 *0001V,01/01/70 15:31:00.700,1000.471723
4345555 *0001V,01/01/70 15:31:00.800,1000.477793
4345648 *0001V,01/01/70 15:31:00.900,1000.458892
4345758 *0001V,01/01/70 15:31:01.000,1000.422618
4345851 *0001V,01/01/70 15:31:01.100,1000.405764
4345945 *0001V,01/01/70 15:31:01.200,1000.381293
4346054 *0001V,01/01/70 15:31:01.300,1000.320997
4346148 *0001V,01/01/70 15:31:01.400,1000.325857
4346257 *0001V,01/01/70 15:31:01.500,1000.321338
4346350 *0001V,01/01/70 15:31:01.600,1000.299911
4346460 *0001V,01/01/70 15:31:01.700,1000.268309
4346553 *0001V,01/01/70 15:31:01.800,1000.220989
4346647 *0001V,01/01/70 15:31:01.900,1000.151491
4346756 *0001V,01/01/70 15:31:02.000,1000.125552
4346850 *0001V,01/01/70 15:31:02.100,1000.085127
4346959 *0001V,01/01/70 15:31:02.200,1000.033562
4347052 *0001V,01/01/70 15:31:02.300,1000.022895
4347146 *0001V,01/01/70 15:31:02.400,999.942988
4347255 *0001V,01/01/70 15:31:02.500,999.925473
4347349 *0001V,01/01/70 15:31:02.600,999.915318
4347458 *0001V,01/01/70 15:31:02.700,999.909647
4347552 *0001V,01/01/70 15:31:02.800,999.829478
4347645 *0001V,01/01/70 15:31:02.900,999.769161
4347755 *0001V,01/01/70 15:31:03.000,999.761679
4347848 *0001V,01/01/70 15:31:03.100,999.724123
4347957 *0001V,01/01/70 15:31:03.200,999.685345
4348051 *0001V,01/01/70 15:31:03.300,999.635547
4348145 *0001V,01/01/70 15:31:03.400,999.652814
4348254 *0001V,01/01/70 15:31:03.500,999.605923
4348347 *0001V,01/01/70 15:31:03.600,999.614484
4348457 *0001V,01/01/70 15:31:03.700,999.610602
4348550 *0001V,01/01/70 15:31:03.800,999.528589
4348659 *0001V,01/01/70 15:31:03.900,999.567893
4348753 *0001V,01/01/70 15:31:04.000,999.549894
4348847 *0001V,01/01/70 15:31:04.100,999.565365
4348956 *0001V,01/01/70 15:31:04.200,999.564480
4349049 *0001V,01/01/70 15:31:04.300,999.509395
4349159 *0001V,01/01/70 15:31:04.400,999.483387
4349252 *0001V,01/01/70 15:31:04.500,999.496037
4349346 *0001V,01/01/70 15:31:04.600,999.488916
4349455 *0001V,01/01/70 15:31:04.700,999.552592
4349549 *0001V,01/01/70 15:31:04.800,999.511672
4349658 *0001V,01/01/70 15:31:04.900,999.539228
4349751 *0001V,01/01/70 15:31:05.000,999.474474
4349845 *0001V,01/01/70 15:31:05.100,999.510488
4349954 *0001V,01/01/70 15:31:05.200,999.515539
4350048 *0001V,01/01/70 15:31:05.300,999.527656
4350157 *0001V,01/01/70 15:31:05.400,999.533245
4350251 *0001V,01/01/70 15:31:05.500,999.494290
4350344 *0001V,01/01/70 15:31:05.600,999.500838
4350453 *0001V,01/01/70 15:31:05.700,999.456386
4350547 *0001V,01/01/70 15:31:05.800,999.478428
4350656 *0001V,01/01/70 15:31:05.900,999.501777
4350750 *0001V,01/01/70 15:31:06.000,999.449817
4350859 *0001V,01/01/70 15:31:06.100,999.452378
4350953 *0001V,01/01/70 15:31:06.200,999.513245
4351046 *0001V,01/01/70 15:31:06.300,999.505589
4351155 *0001V,01/01/70 15:31:06.400,999.491728
4351249 *0001V,01/01/70 15:31:06.500,999.532188
4351358 *0001V,01/01/70 15:31:06.600,999.588617
4351452 *0001V,01/01/70 15:31:06.700,999.610893
4351545 *0001V,01/01/70 15:31:06.800,999.643419
4351655 *0001V,01/01/70 15:31:06.900,999.617675
4351748 *0001V,01/01/70 15:31:07.000,999.767140
4351857 *0001V,01/01/70 15:31:07.100,999.761323
4351951 *0001V,01/01/70 15:31:07.200,999.757659
4352045 *0001V,01/01/70 15:31:07.300,999.778765
4352154 *0001V,01/01/70 15:31:07.400,999.732704
4352247 *0001V,01/01/70 15:31:07.500,999.826408
4352357 *0001V,01/01/70 15:31:07.600,999.844521
4352450 *0001V,01/01/70 15:31:07.700,999.900530
4352559 *0001V,01/01/70 15:31:07.800,999.928539
4352653 *0001V,01/01/70 15:31:07.900,999.942918
4352746 *0001V,01/01/70 15:31:08.000,1000.014684
4352856 *0001V,01/01/70 15:31:08.100,1000.025593
4352949 *0001V,01/01/70 15:31:08.200,1000.019489
4353058 *0001V,01/01/70 15:31:08.300,1000.098397
4353152 *0001V,01/01/70 15:31:08.400,1000.153637
4353246 *0001V,01/01/70 15:31:08.500,1000.139606
4353355 *0001V,01/01/70 15:31:08.600,1000.177280
4353448 *0001V,01/01/70 15:31:08.700,1000.255464
4353558 *0001V,01/01/70 15:31:08.800,1000.301977
4353651 *0001V,01/01/70 15:31:08.900,1000.320305
4353745 *0001V,01/01/70 15:31:09.000,1000.334038
4353854 *0001V,01/01/70 15:31:09.100,1000.350478
4353948 *0001V,01/01/70 15:31:09.200,1000.362617
4354057 *0001V,01/01/70 15:31:09.300,1000.362756
4354150 *0001V,01/01/70 15:31:09.400,1000.376383
4354260 *0001V,01/01/70 15:31:09.500,1000.353657
4354353 *0001V,01/01/70 15:31:09.600,1000.361214
4354447 *0001V,01/01/70 15:31:09.700,1000.365826
4354556 *0001V,01/01/70 15:31:09.800,1000.355821
4354650 *0001V,01/01/70 15:31:09.900,1000.320526
4354759 *0001V,01/01/70 15:31:10.000,1000.310781
4354852 *0001V,01/01/70 15:31:10.100,1000.247757
4354946 *0001V,01/01/70 15:31:10.200,1000.203626
4355055 *0001V,01/01/70 15:31:10.300,1000.178479
4355149 *0001V,01/01/70 15:31:10.400,1000.147912
4355258 *0001V,01/01/70 15:31:10.500,1000.083949
4355352 *0001V,01/01/70 15:31:10.600,1000.100997
4355445 *0001V,01/01/70 15:31:10.700,1000.057365
4355554 *0001V,01/01/70 15:31:10.800,1000.014169
4355648 *0001V,01/01/70 15:31:10.900,999.976458
4355757 *0001V,01/01/70 15:31:11.000,999.968951
4355851 *0001V,01/01/70 15:31:11.100,999.941804
4355945 *0001V,01/01/70 15:31:11.200,999.892620
4356054 *0001V,01/01/70 15:31:11.300,999.814591
4356147 *0001V,01/01/70 15:31:11.400,999.796427
4356257 *0001V,01/01/70 15:31:11.500,999.781351
4356350 *0001V,01/01/70 15:31:11.600,999.787865
4356459 *0001V,01/01/70 15:31:11.700,999.714208
4356553 *0001V,01/01/70 15:31:11.800,999.689132
4356647 *0001V,01/01/70 15:31:11.900,999.621890
4356756 *0001V,01/01/70 15:31:12.000,999.605337
4356849 *0001V,01/01/70 15:31:12.100,999.612209
4356959 *0001V,01/01/70 15:31:12.200,999.601389
4357052 *0001V,01/01/70 15:31:12.300,999.575995
4357146 *0001V,01/01/70 15:31:12.400,999.548659
4357255 *0001V,01/01/70 15:31:12.500,999.505932
4357349 *0001V,01/01/70 15:31:12.600,999.496207
4357458 *0001V,01/01/70 15:31:12.700,999.464179
4357551 *0001V,01/01/70 15:31:12.800,999.380575
4357645 *0001V,01/01/70 15:31:12.900,999.417744
4357754 *0001V,01/01/70 15:31:13.000,999.381287
4357848 *0001V,01/01/70 15:31:13.100,999.344912
4357957 *0001V,01/01/70 15:31:13.200,999.284978
4358051 *0001V,01/01/70 15:31:13.300,999.289760
4358160 *0001V,01/01/70 15:31:13.400,999.326315
4358253 *0001V,01/01/70 15:31:13.500,999.265077
4358347 *0001V,01/01/70 15:31:13.600,999.348945
4358456 *0001V,01/01/70 15:31:13.700,999.321085
4358550 *0001V,01/01/70 15:31:13.800,999.273061
4358659 *0001V,01/01/70 15:31:13.900,999.271648
4358753 *0001V,01/01/70 15:31:14.000,999.276755
4358846 *0001V,01/01/70 15:31:14.100,999.247649
4358955 *0001V,01/01/70 15:31:14.200,999.207215
4359049 *0001V,01/01/70 15:31:14.300,999.302770
4359158 *0001V,01/01/70 15:31:14.400,999.323041
4359252 *0001V,01/01/70 15:31:14.500,999.368003
4359345 *0001V,01/01/70 15:31:14.600,999.413254
4359455 *0001V,01/01/70 15:31:14.700,999.417588
4359548 *0001V,01/01/70 15:31:14.800,999.422782
4359657 *0001V,01/01/70 15:31:14.900,999.450707
4359751 *0001V,01/01/70 15:31:15.000,999.483595
4359845 *0001V,01/01/70 15:31:15.100,999.544860
4359954 *0001V,01/01/70 15:31:15.200,999.592564
4400047 *0001V,01/01/70 15:31:15.300,999.631304
4400157 *0001V,01/01/70 15:31:15.400,999.654694
4400250 *0001V,01/01/70 15:31:15.500,999.673098
4400359 *0001V,01/01/70 15:31:15.600,999.703252
4400453 *0001V,01/01/70 15:31:15.700,999.780932
4400547 *0001V,01/01/70 15:31:15.800,999.821493
4400656 *0001V,01/01/70 15:31:15.900,999.839433
4400749 *0001V,01/01/70 15:31:16.000,999.900057
4400858 *0001V,01/01/70 15:31:16.100,1000.002559
4400952 *0001V,01/01/70 15:31:16.200,1000.036019
4401046 *0001V,01/01/70 15:31:16.300,1000.082352
4401155 *0001V,01/01/70 15:31:16.400,1000.130476
4401248 *0001V,01/01/70 15:31:16.500,1000.170223
4401358 *0001V,01/01/70 15:31:16.600,1000.211865
4401451 *0001V,01/01/70 15:31:16.700,1000.237724
4401545 *0001V,01/01/70 15:31:16.800,1000.267191
4401654 *0001V,01/01/70 15:31:16.900,1000.282421
4401748 *0001V,01/01/70 15:31:17.000,1000.283057
4401857 *0001V,01/01/70 15:31:17.100,1000.351253
4401950 *0001V,01/01/70 15:31:17.200,1000.317073
4402060 *0001V,01/01/70 15:31:17.300,1000.325451
4402153 *0001V,01/01/70 15:31:17.400,1000.334445
4402247 *0001V,01/01/70 15:31:17.500,1000.333928
4402356 *0001V,01/01/70 15:31:17.600,1000.365975
4402450 *0001V,01/01/70 15:31:17.700,1000.413268
4402559 *0001V,01/01/70 15:31:17.800,1000.413921
4402652 *0001V,01/01/70 15:31:17.900,1000.428136
4402746 *0001V,01/01/70 15:31:18.000,1000.395037
4402855 *0001V,01/01/70 15:31:18.100,1000.387319
4402949 *0001V,01/01/70 15:31:18.200,1000.375139
4403058 *0001V,01/01/70 15:31:18.300,1000.348850
4403152 *0001V,01/01/70 15:31:18.400,1000.339647
4403245 *0001V,01/01/70 15:31:18.500,1000.305483
4403354 *0001V,01/01/70 15:31:18.600,1000.258249
4403448 *0001V,01/01/70 15:31:18.700,1000.217938
4403557 *0001V,01/01/70 15:31:18.800,1000.189361
4403651 *0001V,01/01/70 15:31:18.900,1000.146758
4403760 *0001V,01/01/70 15:31:19.000,1000.079459
4403854 *0001V,01/01/70 15:31:19.100,1000.064891
4403947 *0001V,01/01/70 15:31:19.200,1000.068635
4404056 *0001V,01/01/70 15:31:19.300,1000.055192
4404150 *0001V,01/01/70 15:31:19.400,1000.021420
4404259 *0001V,01/01/70 15:31:19.500,1000.008756
4404353 *0001V,01/01/70 15:31:19.600,999.940074
4404447 *0001V,01/01/70 15:31:19.700,999.898766
4404556 *0001V,01/01/70 15:31:19.800,999.793503
4404649 *0001V,01/01/70 15:31:19.900,999.811569
4404759 *0001V,01/01/70 15:31:20.000,999.772899
4404852 *0001V,01/01/70 15:31:20.100,999.725898
4404946 *0001V,01/01/70 15:31:20.200,999.685068
4405055 *0001V,01/01/70 15:31:20.300,999.625420
4405149 *0001V,01/01/70 15:31:20.400,999.612721
4405258 *0001V,01/01/70 15:31:20.500,999.588287
4405351 *0001V,01/01/70 15:31:20.600,999.570516
4405445 *0001V,01/01/70 15:31:20.700,999.517309
4405554 *0001V,01/01/70 15:31:20.800,999.490828
4405648 *0001V,01/01/70 15:31:20.900,999.488993
4405757 *0001V,01/01/70 15:31:21.000,999.467195
4405851 *0001V,01/01/70 15:31:21.100,999.379190
4405960 *0001V,01/01/70 15:31:21.200,999.430809
4406053 *0001V,01/01/70 15:31:21.300,999.451838
4406147 *0001V,01/01/70 15:31:21.400,999.387129
4406256 *0001V,01/01/70 15:31:21.500,999.363549
4406350 *0001V,01/01/70 15:31:21.600,999.383111
4406459 *0001V,01/01/70 15:31:21.700,999.359122
4406553 *0001V,01/01/70 15:31:21.800,999.368425
4406646 *0001V,01/01/70 15:31:21.900,999.316173
4406755 *0001V,01/01/70 15:31:22.000,999.368136
4406849 *0001V,01/01/70 15:31:22.100,999.356078
4406958 *0001V,01/01/70 15:31:22.200,999.342524
4407052 *0001V,01/01/70 15:31:22.300,999.361937
4407145 *0001V,01/01/70 15:31:22.400,999.371936
4407255 *0001V,01/01/70 15:31:22.500,999.342006
4407348 *0001V,01/01/70 15:31:22.600,999.430025
4407457 *0001V,01/01/70 15:31:22.700,999.403325
4407551 *0001V,01/01/70 15:31:22.800,999.428772
4407645 *0001V,01/01/70 15:31:22.900,999.443962
4407754 *0001V,01/01/70 15:31:23.000,999.443656
4407847 *0001V,01/01/70 15:31:23.100,999.481615
4407957 *0001V,01/01/70 15:31:23.200,999.534343
4408050 *0001V,01/01/70 15:31:23.300,999.534071
4408159 *0001V,01/01/70 15:31:23.400,999.557952
4408253 *0001V,01/01/70 15:31:23.500,999.625819
4408347 *0001V,01/01/70 15:31:23.600,999.587138
4408456 *0001V,01/01/70 15:31:23.700,999.628589
4408549 *0001V,01/01/70 15:31:23.800,999.649493
4408659 *0001V,01/01/70 15:31:23.900,999.622039
4408752 *0001V,01/01/70 15:31:24.000,999.666656
4408846 *0001V,01/01/70 15:31:24.100,999.621892
4408955 *0001V,01/01/70 15:31:24.200,999.684222
4409049 *0001V,01/01/70 15:31:24.300,999.778856
4409158 *0001V,01/01/70 15:31:24.400,999.934354
4409251 *0001V,01/01/70 15:31:24.500,999.954251
4409345 *0001V,01/01/70 15:31:24.600,999.988249
4409454 *0001V,01/01/70 15:31:24.700,999.965293
4409548 *0001V,01/01/70 15:31:24.800,1000.089384
4409657 *0001V,01/01/70 15:31:24.900,1000.159139
4409750 *0001V,01/01/70 15:31:25.000,1000.217231
4409860 *0001V,01/01/70 15:31:25.100,1000.255384
4409953 *0001V,01/01/70 15:31:25.200,1000.264160
4410047 *0001V,01/01/70 15:31:25.300,1000.270395
4410156 *0001V,01/01/70 15:31:25.400,1000.272474
4410250 *0001V,01/01/70 15:31:25.500,1000.254103
4410359 *0001V,01/01/70 15:31:25.600,1000.289289
4410452 *0001V,01/01/70 15:31:25.700,1000.291469
4410546 *0001V,01/01/70 15:31:25.800,1000.330439
4410655 *0001V,01/01/70 15:31:25.900,1000.307907
4410749 *0001V,01/01/70 15:31:26.000,1000.316570
4410858 *0001V,01/01/70 15:31:26.100,1000.363559
4410952 *0001V,01/01/70 15:31:26.200,1000.409021
4411045 *0001V,01/01/70 15:31:26.300,1000.349623
4411154 *0001V,01/01/70 15:31:26.400,1000.359259
4411248 *0001V,01/01/70 15:31:26.500,1000.359082
4411357 *0001V,01/01/70 15:31:26.600,1000.335156
4411451 *0001V,01/01/70 15:31:26.700,1000.312926
4411544 *0001V,01/01/70 15:31:26.800,1000.309538
4411654 *0001V,01/01/70 15:31:26.900,1000.273553
4411747 *0001V,01/01/70 15:31:27.000,1000.220993
4411856 *0001V,01/01/70 15:31:27.100,1000.192606
4411950 *0001V,01/01/70 15:31:27.200,1000.145534
4412059 *0001V,01/01/70 15:31:27.300,1000.095737
4412153 *0001V,01/01/70 15:31:27.400,1000.064563
4412247 *0001V,01/01/70 15:31:27.500,999.997068
4412356 *0001V,01/01/70 15:31:27.600,999.971877
4412449 *0001V,01/01/70 15:31:27.700,999.929794
4412559 *0001V,01/01/70 15:31:27.800,999.883234
4412652 *0001V,01/01/70 15:31:27.900,999.868225
4412746 *0001V,01/01/70 15:31:28.000,999.805738
4412855 *0001V,01/01/70 15:31:28.100,999.747244
4412949 *0001V,01/01/70 15:31:28.200,999.690974
4413058 *0001V,01/01/70 15:31:28.300,999.647865
4413151 *0001V,01/01/70 15:31:28.400,999.650098
4413245 *0001V,01/01/70 15:31:28.500,999.614755
4413354 *0001V,01/01/70 15:31:28.600,999.549495
4413448 *0001V,01/01/70 15:31:28.700,999.578251
4413557 *0001V,01/01/70 15:31:28.800,999.465935
4413651 *0001V,01/01/70 15:31:28.900,999.472653
4413760 *0001V,01/01/70 15:31:29.000,999.435285
4413853 *0001V,01/01/70 15:31:29.100,999.506505
4413947 *0001V,01/01/70 15:31:29.200,999.448864
4414056 *0001V,01/01/70 15:31:29.300,999.460351
4414150 *0001V,01/01/70 15:31:29.400,999.418583
4414259 *0001V,01/01/70 15:31:29.500,999.450477
4414353 *0001V,01/01/70 15:31:29.600,999.464328
4414446 *0001V,01/01/70 15:31:29.700,999.481004
4414555 *0001V,01/01/70 15:31:29.800,999.531773
4414649 *0001V,01/01/70 15:31:29.900,999.519341
4414758 *0001V,01/01/70 15:31:30.000,999.479534
4414852 *0001V,01/01/70 15:31:30.100,999.501193
4414945 *0001V,01/01/70 15:31:30.200,999.590965
4415055 *0001V,01/01/70 15:31:30.300,999.630482
4415148 *0001V,01/01/70 15:31:30.400,999.656742
4415257 *0001V,01/01/70 15:31:30.500,999.637757
4415351 *0001V,01/01/70 15:31:30.600,999.598954
4415460 *0001V,01/01/70 15:31:30.700,999.690342
4415554 *0001V,01/01/70 15:31:30.800,999.728478
4415647 *0001V,01/01/70 15:31:30.900,999.732657
4415757 *0001V,01/01/70 15:31:31.000,999.814018
4415850 *0001V,01/01/70 15:31:31.100,999.908521
4415959 *0001V,01/01/70 15:31:31.200,999.949803
4416053 *0001V,01/01/70 15:31:31.300,999.999754
4416146 *0001V,01/01/70 15:31:31.400,1000.001843
4416256 *0001V,01/01/70 15:31:31.500,1000.066745
4416349 *0001V,01/01/70 15:31:31.600,1000.090387
4416458 *0001V,01/01/70 15:31:31.700,1000.139314
4416552 *0001V,01/01/70 15:31:31.800,1000.143826
4416646 *0001V,01/01/70 15:31:31.900,1000.178107
4416755 *0001V,01/01/70 15:31:32.000,1000.162468
4416848 *0001V,01/01/70 15:31:32.100,1000.149970
4416958 *0001V,01/01/70 15:31:32.200,1000.136947
4417051 *0001V,01/01/70 15:31:32.300,1000.182975
4417160 *0001V,01/01/70 15:31:32.400,1000.197705
4417254 *0001V,01/01/70 15:31:32.500,1000.152025
4417348 *0001V,01/01/70 15:31:32.600,1000.121222
4417457 *0001V,01/01/70 15:31:32.700,1000.129003
4417550 *0001V,01/01/70 15:31:32.800,1000.123055
4417660 *0001V,01/01/70 15:31:32.900,1000.127384
4417753 *0001V,01/01/70 15:31:33.000,1000.106090
4417847 *0001V,01/01/70 15:31:33.100,1000.102958
4417956 *0001V,01/01/70 15:31:33.200,1000.066290
4418050 *0001V,01/01/70 15:31:33.300,1000.082087
4418159 *0001V,01/01/70 15:31:33.400,1000.059962
4418252 *0001V,01/01/70 15:31:33.500,1000.023764
4418346 *0001V,01/01/70 15:31:33.600,999.990102
4418455 *0001V,01/01/70 15:31:33.700,1000.002258
4418549 *0001V,01/01/70 15:31:33.800,999.981015
4418658 *0001V,01/01/70 15:31:33.900,999.943681
4418752 *0001V,01/01/70 15:31:34.000,999.928125
4418845 *0001V,01/01/70 15:31:34.100,999.914269
4418955 *0001V,01/01/70 15:31:34.200,999.898476
4419048 *0001V,01/01/70 15:31:34.300,999.857359
4419157 *0001V,01/01/70 15:31:34.400,999.759064
4419251 *0001V,01/01/70 15:31:34.500,999.737375
4419345 *0001V,01/01/70 15:31:34.600,999.764621
4419454 *0001V,01/01/70 15:31:34.700,999.781088
4419547 *0001V,01/01/70 15:31:34.800,999.779547
4419657 *0001V,01/01/70 15:31:34.900,999.749415
4419750 *0001V,01/01/70 15:31:35.000,999.707019
4419859 *0001V,01/01/70 15:31:35.100,999.723013
4419953 *0001V,01/01/70 15:31:35.200,999.743122
4420047 *0001V,01/01/70 15:31:35.300,999.694987
4420156 *0001V,01/01/70 15:31:35.400,999.705745
4420249 *0001V,01/01/70 15:31:35.500,999.713080
4420359 *0001V,01/01/70 15:31:35.600,999.670616
4420452 *0001V,01/01/70 15:31:35.700,999.723704
4420546 *0001V,01/01/70 15:31:35.800,999.722436
4420655 *0001V,01/01/70 15:31:35.900,999.783708
4420749 *0001V,01/01/70 15:31:36.000,999.734939
4420858 *0001V,01/01/70 15:31:36.100,999.751335
4420951 *0001V,01/01/70 15:31:36.200,999.760346
4421045 *0001V,01/01/70 15:31:36.300,999.780816
4421154 *0001V,01/01/70 15:31:36.400,999.814270
4421248 *0001V,01/01/70 15:31:36.500,999.886174
4421357 *0001V,01/01/70 15:31:36.600,999.897137
4421451 *0001V,01/01/70 15:31:36.700,999.897970
4421544 *0001V,01/01/70 15:31:36.800,999.985730
4421653 *0001V,01/01/70 15:31:36.900,999.960987
4421747 *0001V,01/01/70 15:31:37.000,999.984189
4421856 *0001V,01/01/70 15:31:37.100,999.974994
4421950 *0001V,01/01/70 15:31:37.200,1000.008351
4422059 *0001V,01/01/70 15:31:37.300,999.986447
4422152 *0001V,01/01/70 15:31:37.400,1000.021531
4422246 *0001V,01/01/70 15:31:37.500,1000.010526
4422355 *0001V,01/01/70 15:31:37.600,1000.054387
4422449 *0001V,01/01/70 15:31:37.700,1000.027634
4422558 *0001V,01/01/70 15:31:37.800,999.995223
4422652 *0001V,01/01/70 15:31:37.900,1000.039877
4422745 *0001V,01/01/70 15:31:38.000,1000.014609
4422854 *0001V,01/01/70 15:31:38.100,1000.042681
4422948 *0001V,01/01/70 15:31:38.200,1000.016832
4423057 *0001V,01/01/70 15:31:38.300,999.988561
4423151 *0001V,01/01/70 15:31:38.400,999.943347
4423245 *0001V,01/01/70 15:31:38.500,999.948810
4423354 *0001V,01/01/70 15:31:38.600,999.943451
4423447 *0001V,01/01/70 15:31:38.700,999.964368
4423557 *0001V,01/01/70 15:31:38.800,999.952532
4423650 *0001V,01/01/70 15:31:38.900,999.947131
4423759 *0001V,01/01/70 15:31:39.000,999.926948
4423853 *0001V,01/01/70 15:31:39.100,999.894471
4423947 *0001V,01/01/70 15:31:39.200,999.854580
4424056 *0001V,01/01/70 15:31:39.300,999.821276
4424149 *0001V,01/01/70 15:31:39.400,999.803794
4424259 *0001V,01/01/70 15:31:39.500,999.728775
4424352 *0001V,01/01/70 15:31:39.600,999.768153
4424446 *0001V,01/01/70 15:31:39.700,999.670881
4424555 *0001V,01/01/70 15:31:39.800,999.653688
4424649 *0001V,01/01/70 15:31:39.900,999.557920
4424758 *0001V,01/01/70 15:31:40.000,999.505719
4424851 *0001V,01/01/70 15:31:40.100,999.437096
4424945 *0001V,01/01/70 15:31:40.200,999.433330
4425054 *0001V,01/01/70 15:31:40.300,999.404416
4425148 *0001V,01/01/70 15:31:40.400,999.383431
4425257 *0001V,01/01/70 15:31:40.500,999.398176
4425351 *0001V,01/01/70 15:31:40.600,999.477182
4425444 *0001V,01/01/70 15:31:40.700,999.526332
4425553 *0001V,01/01/70 15:31:40.800,999.482283
4425647 *0001V,01/01/70 15:31:40.900,999.520545
4425756 *0001V,01/01/70 15:31:41.000,999.553479
4425850 *0001V,01/01/70 15:31:41.100,999.581248
4425959 *0001V,01/01/70 15:31:41.200,999.562639
4426053 *0001V,01/01/70 15:31:41.300,999.671600
4426146 *0001V,01/01/70 15:31:41.400,999.663498
4426255 *0001V,01/01/70 15:31:41.500,999.642963
4426349 *0001V,01/01/70 15:31:41.600,999.633532
4426458 *0001V,01/01/70 15:31:41.700,999.624398
4426552 *0001V,01/01/70 15:31:41.800,999.614324
4426645 *0001V,01/01/70 15:31:41.900,999.695048
4426755 *0001V,01/01/70 15:31:42.000,999.731553
4426848 *0001V,01/01/70 15:31:42.100,999.721629
4426957 *0001V,01/01/70 15:31:42.200,999.701431
4427051 *0001V,01/01/70 15:31:42.300,999.789101
4427145 *0001V,01/01/70 15:31:42.400,999.820184
4427254 *0001V,01/01/70 15:31:42.500,999.871586
4427347 *0001V,01/01/70 15:31:42.600,999.858127
4427457 *0001V,01/01/70 15:31:42.700,999.926269
4427550 *0001V,01/01/70 15:31:42.800,1000.000713
4427659 *0001V,01/01/70 15:31:42.900,1000.043828
4427753 *0001V,01/01/70 15:31:43.000,1000.062696
4427846 *0001V,01/01/70 15:31:43.100,1000.118160
4427956 *0001V,01/01/70 15:31:43.200,1000.109757
4428049 *0001V,01/01/70 15:31:43.300,1000.113689
4428158 *0001V,01/01/70 15:31:43.400,1000.138954
4428252 *0001V,01/01/70 15:31:43.500,1000.082845
4428346 *0001V,01/01/70 15:31:43.600,1000.143476
4428455 *0001V,01/01/70 15:31:43.700,1000.170803
4428548 *0001V,01/01/70 15:31:43.800,1000.165436
4428658 *0001V,01/01/70 15:31:43.900,1000.157823
4428751 *0001V,01/01/70 15:31:44.000,1000.125088
4428845 *0001V,01/01/70 15:31:44.100,1000.150654
4428954 *0001V,01/01/70 15:31:44.200,1000.096945
4429048 *0001V,01/01/70 15:31:44.300,1000.045404
4429157 *0001V,01/01/70 15:31:44.400,1000.033279
4429250 *0001V,01/01/70 15:31:44.500,1000.005143
4429360 *0001V,01/01/70 15:31:44.600,999.999423
4429453 *0001V,01/01/70 15:31:44.700,1000.013875
4429547 *0001V,01/01/70 15:31:44.800,999.982853
4429656 *0001V,01/01/70 15:31:44.900,999.959072
4429750 *0001V,01/01/70 15:31:45.000,999.937817
4429859 *0001V,01/01/70 15:31:45.100,999.921735
4429953 *0001V,01/01/70 15:31:45.200,999.889363
4430046 *0001V,01/01/70 15:31:45.300,999.853442
4430155 *0001V,01/01/70 15:31:45.400,999.781006
4430249 *0001V,01/01/70 15:31:45.500,999.737577
4430358 *0001V,01/01/70 15:31:45.600,999.670936
4430452 *0001V,01/01/70 15:31:45.700,999.668400
4430545 *0001V,01/01/70 15:31:45.800,999.597933
4430655 *0001V,01/01/70 15:31:45.900,999.501606
4430748 *0001V,01/01/70 15:31:46.000,999.514764
4430857 *0001V,01/01/70 15:31:46.100,999.451012
4430951 *0001V,01/01/70 15:31:46.200,999.426380
4431045 *0001V,01/01/70 15:31:46.300,999.471422
4431154 *0001V,01/01/70 15:31:46.400,999.423416
4431247 *0001V,01/01/70 15:31:46.500,999.485731
4431357 *0001V,01/01/70 15:31:46.600,999.398285
4431450 *0001V,01/01/70 15:31:46.700,999.340417
4431559 *0001V,01/01/70 15:31:46.800,999.394969
4431653 *0001V,01/01/70 15:31:46.900,999.374580
4431747 *0001V,01/01/70 15:31:47.000,999.336414
4431856 *0001V,01/01/70 15:31:47.100,999.401558
4431949 *0001V,01/01/70 15:31:47.200,999.343598
4432059 *0001V,01/01/70 15:31:47.300,999.342356
4432152 *0001V,01/01/70 15:31:47.400,999.400992
4432246 *0001V,01/01/70 15:31:47.500,999.494238
4432355 *0001V,01/01/70 15:31:47.600,999.483238
4432449 *0001V,01/01/70 15:31:47.700,999.540753
4432558 *0001V,01/01/70 15:31:47.800,999.667900
4432651 *0001V,01/01/70 15:31:47.900,999.723444
4432745 *0001V,01/01/70 15:31:48.000,999.821502
4432854 *0001V,01/01/70 15:31:48.100,999.837108
4432948 *0001V,01/01/70 15:31:48.200,999.925523
4433057 *0001V,01/01/70 15:31:48.300,1000.010165
4433150 *0001V,01/01/70 15:31:48.400,1000.065721
4433260 *0001V,01/01/70 15:31:48.500,1000.123687
4433353 *0001V,01/01/70 15:31:48.600,1000.141206
4433447 *0001V,01/01/70 15:31:48.700,1000.146981
4433556 *0001V,01/01/70 15:31:48.800,1000.207378
4433650 *0001V,01/01/70 15:31:48.900,1000.252026
4433759 *0001V,01/01/70 15:31:49.000,1000.262532
4433852 *0001V,01/01/70 15:31:49.100,1000.283282
4433946 *0001V,01/01/70 15:31:49.200,1000.242748
4434055 *0001V,01/01/70 15:31:49.300,1000.259579
4434149 *0001V,01/01/70 15:31:49.400,1000.244990
4434258 *0001V,01/01/70 15:31:49.500,1000.190479
4434352 *0001V,01/01/70 15:31:49.600,1000.139400
4434445 *0001V,01/01/70 15:31:49.700,1000.151523
4434554 *0001V,01/01/70 15:31:49.800,1000.120592
4434648 *0001V,01/01/70 15:31:49.900,1000.145723
4434757 *0001V,01/01/70 15:31:50.000,1000.115006
4434851 *0001V,01/01/70 15:31:50.100,1000.037393
4434960 *0001V,01/01/70 15:31:50.200,1000.000937
4435054 *0001V,01/01/70 15:31:50.300,999.936898
4435147 *0001V,01/01/70 15:31:50.400,999.865356
4435257 *0001V,01/01/70 15:31:50.500,999.813797
4435350 *0001V,01/01/70 15:31:50.600,999.771201
4435459 *0001V,01/01/70 15:31:50.700,999.711422
4435553 *0001V,01/01/70 15:31:50.800,999.641041
4435647 *0001V,01/01/70 15:31:50.900,999.658228
4435756 *0001V,01/01/70 15:31:51.000,999.597483
4435849 *0001V,01/01/70 15:31:51.100,999.527197
4435959 *0001V,01/01/70 15:31:51.200,999.454865
4436052 *0001V,01/01/70 15:31:51.300,999.369378
4436146 *0001V,01/01/70 15:31:51.400,999.304692
4436255 *0001V,01/01/70 15:31:51.500,999.230729
4436349 *0001V,01/01/70 15:31:51.600,999.197488
4436458 *0001V,01/01/70 15:31:51.700,999.183229
4436551 *0001V,01/01/70 15:31:51.800,999.072591
4436645 *0001V,01/01/70 15:31:51.900,999.031596
4436754 *0001V,01/01/70 15:31:52.000,998.976959
4436848 *0001V,01/01/70 15:31:52.100,998.995392
4436957 *0001V,01/01/70 15:31:52.200,998.948654
4437051 *0001V,01/01/70 15:31:52.300,998.980920
4437144 *0001V,01/01/70 15:31:52.400,999.046592
4437253 *0001V,01/01/70 15:31:52.500,999.038955
4437347 *0001V,01/01/70 15:31:52.600,999.053619
4437456 *0001V,01/01/70 15:31:52.700,999.076594
4437550 *0001V,01/01/70 15:31:52.800,999.173465
4437659 *0001V,01/01/70 15:31:52.900,999.125281
4437753 *0001V,01/01/70 15:31:53.000,999.148007
4437846 *0001V,01/01/70 15:31:53.100,999.156401
4437955 *0001V,01/01/70 15:31:53.200,999.202541
4438049 *0001V,01/01/70 15:31:53.300,999.237780
4438158 *0001V,01/01/70 15:31:53.400,999.317222
4438252 *0001V,01/01/70 15:31:53.500,999.374285
4438345 *0001V,01/01/70 15:31:53.600,999.514765
4438455 *0001V,01/01/70 15:31:53.700,999.554311
4438548 *0001V,01/01/70 15:31:53.800,999.598995
4438657 *0001V,01/01/70 15:31:53.900,999.745737
4438751 *0001V,01/01/70 15:31:54.000,999.818538
4438844 *0001V,01/01/70 15:31:54.100,1000.012588
4438954 *0001V,01/01/70 15:31:54.200,999.953022
4439047 *0001V,01/01/70 15:31:54.300,1000.043793
4439156 *0001V,01/01/70 15:31:54.400,1000.117948
4439250 *0001V,01/01/70 15:31:54.500,1000.206607
4439359 *0001V,01/01/70 15:31:54.600,1000.270555
4439453 *0001V,01/01/70 15:31:54.700,1000.322495
4439546 *0001V,01/01/70 15:31:54.800,1000.310585
4439656 *0001V,01/01/70 15:31:54.900,1000.456661
4439749 *0001V,01/01/70 15:31:55.000,1000.506444
4439858 *0001V,01/01/70 15:31:55.100,1000.515391
4439952 *0001V,01/01/70 15:31:55.200,1000.541668
4440046 *0001V,01/01/70 15:31:55.300,1000.560999
4440155 *0001V,01/01/70 15:31:55.400,1000.556021
4440248 *0001V,01/01/70 15:31:55.500,1000.510232
4440358 *0001V,01/01/70 15:31:55.600,1000.506987
4440451 *0001V,01/01/70 15:31:55.700,1000.457116
4440545 *0001V,01/01/70 15:31:55.800,1000.435335
4440654 *0001V,01/01/70 15:31:55.900,1000.438385
4440748 *0001V,01/01/70 15:31:56.000,1000.412194
4440857 *0001V,01/01/70 15:31:56.100,1000.369035
4440950 *0001V,01/01/70 15:31:56.200,1000.331993
4441060 *0001V,01/01/70 15:31:56.300,1000.313154
4441153 *0001V,01/01/70 15:31:56.400,1000.245162
4441247 *0001V,01/01/70 15:31:56.500,1000.207134
4441356 *0001V,01/01/70 15:31:56.600,1000.144980
4441450 *0001V,01/01/70 15:31:56.700,1000.129481
4441559 *0001V,01/01/70 15:31:56.800,1000.050385
4441652 *0001V,01/01/70 15:31:56.900,1000.014607
4441746 *0001V,01/01/70 15:31:57.000,999.933358
4441855 *0001V,01/01/70 15:31:57.100,999.847507
4441949 *0001V,01/01/70 15:31:57.200,999.755777
4442058 *0001V,01/01/70 15:31:57.300,999.674630
4442152 *0001V,01/01/70 15:31:57.400,999.553131
4442245 *0001V,01/01/70 15:31:57.500,999.488378
4442355 *0001V,01/01/70 15:31:57.600,999.440979
4442448 *0001V,01/01/70 15:31:57.700,999.415971
4442557 *0001V,01/01/70 15:31:57.800,999.350197
4442651 *0001V,01/01/70 15:31:57.900,999.288921
4442745 *0001V,01/01/70 15:31:58.000,999.300368
4442854 *0001V,01/01/70 15:31:58.100,999.262303
4442947 *0001V,01/01/70 15:31:58.200,999.274849
4443057 *0001V,01/01/70 15:31:58.300,999.209124
4443150 *0001V,01/01/70 15:31:58.400,999.176319
4443259 *0001V,01/01/70 15:31:58.500,999.148158
4443353 *0001V,01/01/70 15:31:58.600,999.143413
4443447 *0001V,01/01/70 15:31:58.700,999.142755
4443556 *0001V,01/01/70 15:31:58.800,999.074277
4443649 *0001V,01/01/70 15:31:58.900,998.981476
4443759 *0001V,01/01/70 15:31:59.000,998.976520
4443852 *0001V,01/01/70 15:31:59.100,999.085222
4443946 *0001V,01/01/70 15:31:59.200,999.121754
4444055 *0001V,01/01/70 15:31:59.300,999.065392
4444149 *0001V,01/01/70 15:31:59.400,999.117028
4444258 *0001V,01/01/70 15:31:59.500,999.184710
4444351 *0001V,01/01/70 15:31:59.600,999.304532
4444445 *0001V,01/01/70 15:31:59.700,999.340961
4444554 *0001V,01/01/70 15:31:59.800,999.352814
4444648 *0001V,01/01/70 15:31:59.900,999.421714
4444757 *0001V,01/01/70 15:32:00.000,999.435983
4444851 *0001V,01/01/70 15:32:00.100,999.537670
4444960 *0001V,01/01/70 15:32:00.200,999.549951
4445053 *0001V,01/01/70 15:32:00.300,999.596806
4445147 *0001V,01/01/70 15:32:00.400,999.677058
4445256 *0001V,01/01/70 15:32:00.500,999.831979
4445350 *0001V,01/01/70 15:32:00.600,999.933809
4445459 *0001V,01/01/70 15:32:00.700,1000.022616
4445552 *0001V,01/01/70 15:32:00.800,1000.075758
4445646 *0001V,01/01/70 15:32:00.900,1000.149244
4445755 *0001V,01/01/70 15:32:01.000,1000.286066
4445849 *0001V,01/01/70 15:32:01.100,1000.355322
4445958 *0001V,01/01/70 15:32:01.200,1000.386971
4446052 *0001V,01/01/70 15:32:01.300,1000.484525
4446145 *0001V,01/01/70 15:32:01.400,1000.579026
4446255 *0001V,01/01/70 15:32:01.500,1000.589874
4446348 *0001V,01/01/70 15:32:01.600,1000.577195
4446457 *0001V,01/01/70 15:32:01.700,1000.605213
4446551 *0001V,01/01/70 15:32:01.800,1000.590887
4446645 *0001V,01/01/70 15:32:01.900,1000.613435
4446754 *0001V,01/01/70 15:32:02.000,1000.660486
4446847 *0001V,01/01/70 15:32:02.100,1000.650866
4446957 *0001V,01/01/70 15:32:02.200,1000.614131
4447050 *0001V,01/01/70 15:32:02.300,1000.591336
4447159 *0001V,01/01/70 15:32:02.400,1000.555515
4447253 *0001V,01/01/70 15:32:02.500,1000.508202
4447347 *0001V,01/01/70 15:32:02.600,1000.426707
4447456 *0001V,01/01/70 15:32:02.700,1000.378944
4447549 *0001V,01/01/70 15:32:02.800,1000.305567
4447659 *0001V,01/01/70 15:32:02.900,1000.185943
4447752 *0001V,01/01/70 15:32:03.000,1000.155658
4447846 *0001V,01/01/70 15:32:03.100,1000.039233
4447955 *0001V,01/01/70 15:32:03.200,999.979497
4448049 *0001V,01/01/70 15:32:03.300,999.926127
4448158 *0001V,01/01/70 15:32:03.400,999.901138
4448251 *0001V,01/01/70 15:32:03.500,999.825209
4448345 *0001V,01/01/70 15:32:03.600,999.770590
4448454 *0001V,01/01/70 15:32:03.700,999.662157
4448548 *0001V,01/01/70 15:32:03.800,999.532191
4448657 *0001V,01/01/70 15:32:03.900,999.493096
4448751 *0001V,01/01/70 15:32:04.000,999.391454
4448844 *0001V,01/01/70 15:32:04.100,999.424049
4448953 *0001V,01/01/70 15:32:04.200,999.389020
4449047 *0001V,01/01/70 15:32:04.300,999.301409
4449156 *0001V,01/01/70 15:32:04.400,999.242609
4449250 *0001V,01/01/70 15:32:04.500,999.168686
4449359 *0001V,01/01/70 15:32:04.600,999.107512
4449453 *0001V,01/01/70 15:32:04.700,999.176792
4449546 *0001V,01/01/70 15:32:04.800,999.140757
4449655 *0001V,01/01/70 15:32:04.900,999.109369
4449749 *0001V,01/01/70 15:32:05.000,999.091891
4449858 *0001V,01/01/70 15:32:05.100,999.123565
4449952 *0001V,01/01/70 15:32:05.200,999.168296
4450045 *0001V,01/01/70 15:32:05.300,999.200268
4450155 *0001V,01/01/70 15:32:05.400,999.195552
4450248 *0001V,01/01/70 15:32:05.500,999.237221
4450357 *0001V,01/01/70 15:32:05.600,999.265623
4450451 *0001V,01/01/70 15:32:05.700,999.281183
4450545 *0001V,01/01/70 15:32:05.800,999.312750
4450654 *0001V,01/01/70 15:32:05.900,999.321276
4450747 *0001V,01/01/70 15:32:06.000,999.387861
4450857 *0001V,01/01/70 15:32:06.100,999.465394
4450950 *0001V,01/01/70 15:32:06.200,999.518028
4451059 *0001V,01/01/70 15:32:06.300,999.565450
4451153 *0001V,01/01/70 15:32:06.400,999.638919
4451247 *0001V,01/01/70 15:32:06.500,999.663013
4451356 *0001V,01/01/70 15:32:06.600,999.678214
4451449 *0001V,01/01/70 15:32:06.700,999.745381
4451559 *0001V,01/01/70 15:32:06.800,999.731661
4451652 *0001V,01/01/70 15:32:06.900,999.862755
4451746 *0001V,01/01/70 15:32:07.000,999.926285
4451855 *0001V,01/01/70 15:32:07.100,999.942637
4451949 *0001V,01/01/70 15:32:07.200,999.993255
4452058 *0001V,01/01/70 15:32:07.300,1000.035598
4452151 *0001V,01/01/70 15:32:07.400,1000.087866
4452245 *0001V,01/01/70 15:32:07.500,1000.093826
4452354 *0001V,01/01/70 15:32:07.600,1000.178166
4452448 *0001V,01/01/70 15:32:07.700,1000.266216
4452557 *0001V,01/01/70 15:32:07.800,1000.321610
4452651 *0001V,01/01/70 15:32:07.900,1000.384517
4452760 *0001V,01/01/70 15:32:08.000,1000.425954
4452853 *0001V,01/01/70 15:32:08.100,1000.511216
4452947 *0001V,01/01/70 15:32:08.200,1000.498665
4453056 *0001V,01/01/70 15:32:08.300,1000.490333
4453150 *0001V,01/01/70 15:32:08.400,1000.502232
4453259 *0001V,01/01/70 15:32:08.500,1000.502396
4453353 *0001V,01/01/70 15:32:08.600,1000.533022
4453446 *0001V,01/01/70 15:32:08.700,1000.485936
4453555 *0001V,01/01/70 15:32:08.800,1000.448842
4453649 *0001V,01/01/70 15:32:08.900,1000.423100
4453758 *0001V,01/01/70 15:32:09.000,1000.404333
4453852 *0001V,01/01/70 15:32:09.100,1000.354339
4453945 *0001V,01/01/70 15:32:09.200,1000.333143
4454055 *0001V,01/01/70 15:32:09.300,1000.315627
4454148 *0001V,01/01/70 15:32:09.400,1000.266624
4454257 *0001V,01/01/70 15:32:09.500,1000.219569
4454351 *0001V,01/01/70 15:32:09.600,1000.157519
4454460 *0001V,01/01/70 15:32:09.700,1000.067105
4454554 *0001V,01/01/70 15:32:09.800,1000.076853
4454647 *0001V,01/01/70 15:32:09.900,999.991854
4454757 *0001V,01/01/70 15:32:10.000,999.971482
4454850 *0001V,01/01/70 15:32:10.100,999.945132
4454959 *0001V,01/01/70 15:32:10.200,999.909883
4455053 *0001V,01/01/70 15:32:10.300,999.901006
4455147 *0001V,01/01/70 15:32:10.400,999.794775
4455256 *0001V,01/01/70 15:32:10.500,999.683635
4455349 *0001V,01/01/70 15:32:10.600,999.616412
4455459 *0001V,01/01/70 15:32:10.700,999.579331
4455552 *0001V,01/01/70 15:32:10.800,999.560623
4455646 *0001V,01/01/70 15:32:10.900,999.534865
4455755 *0001V,01/01/70 15:32:11.000,999.424810
4455849 *0001V,01/01/70 15:32:11.100,999.408200
4455958 *0001V,01/01/70 15:32:11.200,999.437602
4456051 *0001V,01/01/70 15:32:11.300,999.444311
4456145 *0001V,01/01/70 15:32:11.400,999.454693
4456254 *0001V,01/01/70 15:32:11.500,999.421496
4456348 *0001V,01/01/70 15:32:11.600,999.449826
4456457 *0001V,01/01/70 15:32:11.700,999.385427
4456551 *0001V,01/01/70 15:32:11.800,999.406423
4456644 *0001V,01/01/70 15:32:11.900,999.389183
4456753 *0001V,01/01/70 15:32:12.000,999.400138
4456847 *0001V,01/01/70 15:32:12.100,999.386698
4456956 *0001V,01/01/70 15:32:12.200,999.408624
4457050 *0001V,01/01/70 15:32:12.300,999.466486
4457159 *0001V,01/01/70 15:32:12.400,999.488811
4457253 *0001V,01/01/70 15:32:12.500,999.557946
4457346 *0001V,01/01/70 15:32:12.600,999.555063
4457455 *0001V,01/01/70 15:32:12.700,999.545947
4457549 *0001V,01/01/70 15:32:12.800,999.603856
4457658 *0001V,01/01/70 15:32:12.900,999.638306
4457752 *0001V,01/01/70 15:32:13.000,999.696024
4457845 *0001V,01/01/70 15:32:13.100,999.700234
4457955 *0001V,01/01/70 15:32:13.200,999.809093
4458048 *0001V,01/01/70 15:32:13.300,999.797569
4458157 *0001V,01/01/70 15:32:13.400,999.804030
4458251 *0001V,01/01/70 15:32:13.500,999.840203
4458345 *0001V,01/01/70 15:32:13.600,999.818857
4458454 *0001V,01/01/70 15:32:13.700,999.943529
4458547 *0001V,01/01/70 15:32:13.800,999.996551
4458657 *0001V,01/01/70 15:32:13.900,1000.011570
4458750 *0001V,01/01/70 15:32:14.000,1000.023542
4458859 *0001V,01/01/70 15:32:14.100,1000.070197
4458953 *0001V,01/01/70 15:32:14.200,1000.131126
4459047 *0001V,01/01/70 15:32:14.300,1000.094351
4459156 *0001V,01/01/70 15:32:14.400,1000.030988
4459249 *0001V,01/01/70 15:32:14.500,1000.087260
4459359 *0001V,01/01/70 15:32:14.600,1000.080492
4459452 *0001V,01/01/70 15:32:14.700,1000.097267
4459546 *0001V,01/01/70 15:32:14.800,1000.155728
4459655 *0001V,01/01/70 15:32:14.900,1000.140525
4459749 *0001V,01/01/70 15:32:15.000,1000.098741
4459858 *0001V,01/01/70 15:32:15.100,1000.124361
4459951 *0001V,01/01/70 15:32:15.200,1000.120490
4500045 *0001V,01/01/70 15:32:15.300,1000.052901
4500154 *0001V,01/01/70 15:32:15.400,1000.016016
4500248 *0001V,01/01/70 15:32:15.500,1000.055695
4500357 *0001V,01/01/70 15:32:15.600,1000.077435
4500451 *0001V,01/01/70 15:32:15.700,999.992808
4500544 *0001V,01/01/70 15:32:15.800,999.938271
4500653 *0001V,01/01/70 15:32:15.900,999.928283
4500747 *0001V,01/01/70 15:32:16.000,999.909049
4500856 *0001V,01/01/70 15:32:16.100,999.926424
4500950 *0001V,01/01/70 15:32:16.200,999.886428
4501059 *0001V,01/01/70 15:32:16.300,999.856609
4501153 *0001V,01/01/70 15:32:16.400,999.876928
4501246 *0001V,01/01/70 15:32:16.500,999.790124
4501355 *0001V,01/01/70 15:32:16.600,999.795855
4501449 *0001V,01/01/70 15:32:16.700,999.712702
4501558 *0001V,01/01/70 15:32:16.800,999.746136
4501652 *0001V,01/01/70 15:32:16.900,999.767337
4501745 *0001V,01/01/70 15:32:17.000,999.802172
4501855 *0001V,01/01/70 15:32:17.100,999.841168
4501948 *0001V,01/01/70 15:32:17.200,999.783515
4502057 *0001V,01/01/70 15:32:17.300,999.825748
4502151 *0001V,01/01/70 15:32:17.400,999.799166
4502245 *0001V,01/01/70 15:32:17.500,999.830674
4502354 *0001V,01/01/70 15:32:17.600,999.869410
4502447 *0001V,01/01/70 15:32:17.700,999.855204
4502557 *0001V,01/01/70 15:32:17.800,999.948421
4502650 *0001V,01/01/70 15:32:17.900,999.884356
4502759 *0001V,01/01/70 15:32:18.000,999.880444
4502853 *0001V,01/01/70 15:32:18.100,999.847523
4502947 *0001V,01/01/70 15:32:18.200,999.855994
4503056 *0001V,01/01/70 15:32:18.300,999.820268
4503149 *0001V,01/01/70 15:32:18.400,999.883704
4503259 *0001V,01/01/70 15:32:18.500,999.867718
4503352 *0001V,01/01/70 15:32:18.600,999.897529
4503446 *0001V,01/01/70 15:32:18.700,999.919454
4503555 *0001V,01/01/70 15:32:18.800,999.899058
4503649 *0001V,01/01/70 15:32:18.900,999.902991
4503758 *0001V,01/01/70 15:32:19.000,999.932827
4503851 *0001V,01/01/70 15:32:19.100,999.893227
4503945 *0001V,01/01/70 15:32:19.200,999.848494
4504054 *0001V,01/01/70 15:32:19.300,999.875799
4504148 *0001V,01/01/70 15:32:19.400,999.875752
4504257 *0001V,01/01/70 15:32:19.500,999.854610
4504351 *0001V,01/01/70 15:32:19.600,999.855978
4504444 *0001V,01/01/70 15:32:19.700,999.853057
4504553 *0001V,01/01/70 15:32:19.800,999.854434
4504647 *0001V,01/01/70 15:32:19.900,999.824039
4504756 *0001V,01/01/70 15:32:20.000,999.805805
4504850 *0001V,01/01/70 15:32:20.100,999.712805
4504959 *0001V,01/01/70 15:32:20.200,999.718273
4505053 *0001V,01/01/70 15:32:20.300,999.673963
4505146 *0001V,01/01/70 15:32:20.400,999.679261
4505255 *0001V,01/01/70 15:32:20.500,999.652903
4505349 *0001V,01/01/70 15:32:20.600,999.685395
4505458 *0001V,01/01/70 15:32:20.700,999.668336
4505552 *0001V,01/01/70 15:32:20.800,999.714530
4505645 *0001V,01/01/70 15:32:20.900,999.780803
4505755 *0001V,01/01/70 15:32:21.000,999.753720
4505848 *0001V,01/01/70 15:32:21.100,999.734037
4505957 *0001V,01/01/70 15:32:21.200,999.780468
4506051 *0001V,01/01/70 15:32:21.300,999.835760
4506145 *0001V,01/01/70 15:32:21.400,999.854865
4506254 *0001V,01/01/70 15:32:21.500,999.849952
4506347 *0001V,01/01/70 15:32:21.600,999.840734
4506457 *0001V,01/01/70 15:32:21.700,999.872443
4506550 *0001V,01/01/70 15:32:21.800,999.920132
4506659 *0001V,01/01/70 15:32:21.900,999.973399
4506753 *0001V,01/01/70 15:32:22.000,999.993756
4506847 *0001V,01/01/70 15:32:22.100,1000.019985
4506956 *0001V,01/01/70 15:32:22.200,1000.034379
4507049 *0001V,01/01/70 15:32:22.300,1000.044357
4507159 *0001V,01/01/70 15:32:22.400,1000.114331
4507252 *0001V,01/01/70 15:32:22.500,1000.092846
4507346 *0001V,01/01/70 15:32:22.600,1000.110047
4507455 *0001V,01/01/70 15:32:22.700,1000.132293
4507549 *0001V,01/01/70 15:32:22.800,1000.208558
4507658 *0001V,01/01/70 15:32:22.900,1000.236735
4507751 *0001V,01/01/70 15:32:23.000,1000.210695
4507845 *0001V,01/01/70 15:32:23.100,1000.252932
4507954 *0001V,01/01/70 15:32:23.200,1000.251583
4508048 *0001V,01/01/70 15:32:23.300,1000.286885
4508157 *0001V,01/01/70 15:32:23.400,1000.258725
4508251 *0001V,01/01/70 15:32:23.500,1000.277355
4508360 *0001V,01/01/70 15:32:23.600,1000.285923
4508453 *0001V,01/01/70 15:32:23.700,1000.270347
4508547 *0001V,01/01/70 15:32:23.800,1000.240331
4508656 *0001V,01/01/70 15:32:23.900,1000.231897
4508750 *0001V,01/01/70 15:32:24.000,1000.164010
4508859 *0001V,01/01/70 15:32:24.100,1000.139044
4508953 *0001V,01/01/70 15:32:24.200,1000.089003
4509046 *0001V,01/01/70 15:32:24.300,1000.043649
4509155 *0001V,01/01/70 15:32:24.400,1000.018543
4509249 *0001V,01/01/70 15:32:24.500,999.959925
4509358 *0001V,01/01/70 15:32:24.600,999.998223
4509452 *0001V,01/01/70 15:32:24.700,999.957738
4509545 *0001V,01/01/70 15:32:24.800,999.883558
4509655 *0001V,01/01/70 15:32:24.900,999.847599
4509748 *0001V,01/01/70 15:32:25.000,999.832680
4509857 *0001V,01/01/70 15:32:25.100,999.813301
4509951 *0001V,01/01/70 15:32:25.200,999.763407
4510045 *0001V,01/01/70 15:32:25.300,999.748819
4510154 *0001V,01/01/70 15:32:25.400,999.739371
4510247 *0001V,01/01/70 15:32:25.500,999.710485
4510357 *0001V,01/01/70 15:32:25.600,999.702711
4510450 *0001V,01/01/70 15:32:25.700,999.690689
4510559 *0001V,01/01/70 15:32:25.800,999.778133
4510653 *0001V,01/01/70 15:32:25.900,999.779102
4510747 *0001V,01/01/70 15:32:26.000,999.811908
4510856 *0001V,01/01/70 15:32:26.100,999.788473
4510949 *0001V,01/01/70 15:32:26.200,999.776732
4511059 *0001V,01/01/70 15:32:26.300,999.794221
4511152 *0001V,01/01/70 15:32:26.400,999.820612
4511246 *0001V,01/01/70 15:32:26.500,999.776318
4511355 *0001V,01/01/70 15:32:26.600,999.781995
4511449 *0001V,01/01/70 15:32:26.700,999.787081
4511558 *0001V,01/01/70 15:32:26.800,999.794991
4511651 *0001V,01/01/70 15:32:26.900,999.840502
4511745 *0001V,01/01/70 15:32:27.000,999.833341
4511854 *0001V,01/01/70 15:32:27.100,999.826199
4511948 *0001V,01/01/70 15:32:27.200,999.786797
4512057 *0001V,01/01/70 15:32:27.300,999.780613
4512151 *0001V,01/01/70 15:32:27.400,999.833993
4512260 *0001V,01/01/70 15:32:27.500,999.929553
4512353 *0001V,01/01/70 15:32:27.600,999.975752
4512447 *0001V,01/01/70 15:32:27.700,999.923484
4512556 *0001V,01/01/70 15:32:27.800,999.889898
4512650 *0001V,01/01/70 15:32:27.900,999.915684
4512759 *0001V,01/01/70 15:32:28.000,999.943611
4512853 *0001V,01/01/70 15:32:28.100,999.849318
4512946 *0001V,01/01/70 15:32:28.200,999.927671
4513055 *0001V,01/01/70 15:32:28.300,999.833057
4513149 *0001V,01/01/70 15:32:28.400,999.958821
4513258 *0001V,01/01/70 15:32:28.500,999.912320
4513352 *0001V,01/01/70 15:32:28.600,999.757895
4513445 *0001V,01/01/70 15:32:28.700,999.823920
4513555 *0001V,01/01/70 15:32:28.800,999.909757
4513648 *0001V,01/01/70 15:32:28.900,999.965242
4513757 *0001V,01/01/70 15:32:29.000,999.998194
4513851 *0001V,01/01/70 15:32:29.100,999.983582
4513945 *0001V,01/01/70 15:32:29.200,999.983326
4514054 *0001V,01/01/70 15:32:29.300,999.936140
4514147 *0001V,01/01/70 15:32:29.400,999.779168
4514257 *0001V,01/01/70 15:32:29.500,999.808339
4514350 *0001V,01/01/70 15:32:29.600,999.785110
4514459 *0001V,01/01/70 15:32:29.700,999.729841
4514553 *0001V,01/01/70 15:32:29.800,999.743484
4514647 *0001V,01/01/70 15:32:29.900,999.769598
4514756 *0001V,01/01/70 15:32:30.000,999.767674
4514849 *0001V,01/01/70 15:32:30.100,999.685022
4514959 *0001V,01/01/70 15:32:30.200,999.682625
4515052 *0001V,01/01/70 15:32:30.300,999.782558
4515146 *0001V,01/01/70 15:32:30.400,999.739410
4515255 *0001V,01/01/70 15:32:30.500,999.713221
4515349 *0001V,01/01/70 15:32:30.600,999.763796
4515458 *0001V,01/01/70 15:32:30.700,999.815288
4515551 *0001V,01/01/70 15:32:30.800,999.831738
4515645 *0001V,01/01/70 15:32:30.900,999.804599
4515754 *0001V,01/01/70 15:32:31.000,999.804867
4515848 *0001V,01/01/70 15:32:31.100,999.777878
4515957 *0001V,01/01/70 15:32:31.200,999.792448
4516051 *0001V,01/01/70 15:32:31.300,999.767266
4516144 *0001V,01/01/70 15:32:31.400,999.765100
4516253 *0001V,01/01/70 15:32:31.500,999.784002
4516347 *0001V,01/01/70 15:32:31.600,999.703776
4516456 *0001V,01/01/70 15:32:31.700,999.759300
4516550 *0001V,01/01/70 15:32:31.800,999.727294
4516659 *0001V,01/01/70 15:32:31.900,999.771740
4516753 *0001V,01/01/70 15:32:32.000,999.774934
4516846 *0001V,01/01/70 15:32:32.100,999.733497
4516955 *0001V,01/01/70 15:32:32.200,999.792262
4517049 *0001V,01/01/70 15:32:32.300,999.782118
4517158 *0001V,01/01/70 15:32:32.400,999.724417
4517252 *0001V,01/01/70 15:32:32.500,999.730508
4517345 *0001V,01/01/70 15:32:32.600,999.694649
4517455 *0001V,01/01/70 15:32:32.700,999.749468
4517548 *0001V,01/01/70 15:32:32.800,999.758815
4517657 *0001V,01/01/70 15:32:32.900,999.767960
4517751 *0001V,01/01/70 15:32:33.000,999.762343
4517845 *0001V,01/01/70 15:32:33.100,999.787990
4517954 *0001V,01/01/70 15:32:33.200,999.785172
4518047 *0001V,01/01/70 15:32:33.300,999.746536
4518157 *0001V,01/01/70 15:32:33.400,999.787576
4518250 *0001V,01/01/70 15:32:33.500,999.803896
4518359 *0001V,01/01/70 15:32:33.600,999.794930
4518453 *0001V,01/01/70 15:32:33.700,999.840155
4518547 *0001V,01/01/70 15:32:33.800,999.836642
4518656 *0001V,01/01/70 15:32:33.900,999.840856
4518749 *0001V,01/01/70 15:32:34.000,999.805031
4518859 *0001V,01/01/70 15:32:34.100,999.858312
4518952 *0001V,01/01/70 15:32:34.200,999.896021
4519046 *0001V,01/01/70 15:32:34.300,999.916104
4519155 *0001V,01/01/70 15:32:34.400,999.878426
4519249 *0001V,01/01/70 15:32:34.500,999.889523
4519358 *0001V,01/01/70 15:32:34.600,999.889915
4519451 *0001V,01/01/70 15:32:34.700,999.903078
4519545 *0001V,01/01/70 15:32:34.800,999.945380
4519654 *0001V,01/01/70 15:32:34.900,999.945155
4519748 *0001V,01/01/70 15:32:35.000,999.902612
4519857 *0001V,01/01/70 15:32:35.100,999.928622
4519951 *0001V,01/01/70 15:32:35.200,999.919712
4520044 *0001V,01/01/70 15:32:35.300,999.889011
4520153 *0001V,01/01/70 15:32:35.400,999.872506
4520247 *0001V,01/01/70 15:32:35.500,999.811480
4520356 *0001V,01/01/70 15:32:35.600,999.836863
4520450 *0001V,01/01/70 15:32:35.700,999.866542
4520559 *0001V,01/01/70 15:32:35.800,999.795856
4520653 *0001V,01/01/70 15:32:35.900,999.831653
4520746 *0001V,01/01/70 15:32:36.000,999.814622
4520855 *0001V,01/01/70 15:32:36.100,999.860848
4520949 *0001V,01/01/70 15:32:36.200,999.774470
4521058 *0001V,01/01/70 15:32:36.300,999.794326
4521152 *0001V,01/01/70 15:32:36.400,999.849900
4521246 *0001V,01/01/70 15:32:36.500,999.858873
4521355 *0001V,01/01/70 15:32:36.600,999.831356
4521448 *0001V,01/01/70 15:32:36.700,999.865706
4521558 *0001V,01/01/70 15:32:36.800,999.855415
4521651 *0001V,01/01/70 15:32:36.900,999.846439
4521745 *0001V,01/01/70 15:32:37.000,999.865567
4521854 *0001V,01/01/70 15:32:37.100,999.914505
4521948 *0001V,01/01/70 15:32:37.200,999.886650
4522057 *0001V,01/01/70 15:32:37.300,999.801033
4522150 *0001V,01/01/70 15:32:37.400,999.842647
4522260 *0001V,01/01/70 15:32:37.500,999.879822
4522353 *0001V,01/01/70 15:32:37.600,999.929190
4522447 *0001V,01/01/70 15:32:37.700,999.938192
4522556 *0001V,01/01/70 15:32:37.800,999.989946
4522650 *0001V,01/01/70 15:32:37.900,999.880463
4522759 *0001V,01/01/70 15:32:38.000,999.838034
4522852 *0001V,01/01/70 15:32:38.100,999.895643
4522946 *0001V,01/01/70 15:32:38.200,999.940707
4523055 *0001V,01/01/70 15:32:38.300,999.909966
4523149 *0001V,01/01/70 15:32:38.400,999.908283
4523258 *0001V,01/01/70 15:32:38.500,999.945900
4523352 *0001V,01/01/70 15:32:38.600,999.899075
4523445 *0001V,01/01/70 15:32:38.700,999.879385
4523554 *0001V,01/01/70 15:32:38.800,999.932897
4523648 *0001V,01/01/70 15:32:38.900,999.929257
4523757 *0001V,01/01/70 15:32:39.000,999.914051
4523851 *0001V,01/01/70 15:32:39.100,999.841547
4523944 *0001V,01/01/70 15:32:39.200,999.866441
4524054 *0001V,01/01/70 15:32:39.300,999.897158
4524147 *0001V,01/01/70 15:32:39.400,999.817159
4524256 *0001V,01/01/70 15:32:39.500,999.855821
4524350 *0001V,01/01/70 15:32:39.600,999.841781
4524459 *0001V,01/01/70 15:32:39.700,999.872117
4524553 *0001V,01/01/70 15:32:39.800,999.863614
4524646 *0001V,01/01/70 15:32:39.900,999.838762
4524756 *0001V,01/01/70 15:32:40.000,999.808176
4524849 *0001V,01/01/70 15:32:40.100,999.766198
4524958 *0001V,01/01/70 15:32:40.200,999.745497
4525052 *0001V,01/01/70 15:32:40.300,999.741684
4525146 *0001V,01/01/70 15:32:40.400,999.766030
4525255 *0001V,01/01/70 15:32:40.500,999.769611
4525348 *0001V,01/01/70 15:32:40.600,999.728657
4525458 *0001V,01/01/70 15:32:40.700,999.750129
4525551 *0001V,01/01/70 15:32:40.800,999.730246
4525645 *0001V,01/01/70 15:32:40.900,999.739769
4525754 *0001V,01/01/70 15:32:41.000,999.725756
4525848 *0001V,01/01/70 15:32:41.100,999.772122
4525957 *0001V,01/01/70 15:32:41.200,999.750351
4526050 *0001V,01/01/70 15:32:41.300,999.723072
4526160 *0001V,01/01/70 15:32:41.400,999.664101
4526253 *0001V,01/01/70 15:32:41.500,999.623412
4526347 *0001V,01/01/70 15:32:41.600,999.676112
4526456 *0001V,01/01/70 15:32:41.700,999.649448
4526550 *0001V,01/01/70 15:32:41.800,999.754579
4526659 *0001V,01/01/70 15:32:41.900,999.714250
4526752 *0001V,01/01/70 15:32:42.000,999.725800
4526846 *0001V,01/01/70 15:32:42.100,999.765091
4526955 *0001V,01/01/70 15:32:42.200,999.772460
4527049 *0001V,01/01/70 15:32:42.300,999.767922
4527158 *0001V,01/01/70 15:32:42.400,999.809523
4527252 *0001V,01/01/70 15:32:42.500,999.798127
4527345 *0001V,01/01/70 15:32:42.600,999.840034
4527454 *0001V,01/01/70 15:32:42.700,999.828538
4527548 *0001V,01/01/70 15:32:42.800,999.829437
4527657 *0001V,01/01/70 15:32:42.900,999.871600
4527751 *0001V,01/01/70 15:32:43.000,999.950252
4527844 *0001V,01/01/70 15:32:43.100,999.885262
4527954 *0001V,01/01/70 15:32:43.200,999.936395
4528047 *0001V,01/01/70 15:32:43.300,999.949544
4528156 *0001V,01/01/70 15:32:43.400,999.976911
4528250 *0001V,01/01/70 15:32:43.500,1000.003205
4528359 *0001V,01/01/70 15:32:43.600,999.998403
4528453 *0001V,01/01/70 15:32:43.700,1000.036303
4528546 *0001V,01/01/70 15:32:43.800,1000.133575
4528655 *0001V,01/01/70 15:32:43.900,1000.100669
4528749 *0001V,01/01/70 15:32:44.000,1000.101607
4528858 *0001V,01/01/70 15:32:44.100,1000.101900
4528952 *0001V,01/01/70 15:32:44.200,1000.078939
4529045 *0001V,01/01/70 15:32:44.300,1000.087764
4529155 *0001V,01/01/70 15:32:44.400,1000.114507
4529248 *0001V,01/01/70 15:32:44.500,1000.158157
4529357 *0001V,01/01/70 15:32:44.600,1000.189323
4529451 *0001V,01/01/70 15:32:44.700,1000.241870
4529545 *0001V,01/01/70 15:32:44.800,1000.198444
4529654 *0001V,01/01/70 15:32:44.900,1000.177683
4529747 *0001V,01/01/70 15:32:45.000,1000.141054
4529857 *0001V,01/01/70 15:32:45.100,1000.206006
4529950 *0001V,01/01/70 15:32:45.200,1000.187130
4530059 *0001V,01/01/70 15:32:45.300,1000.208719
4530153 *0001V,01/01/70 15:32:45.400,1000.236988
4530247 *0001V,01/01/70 15:32:45.500,1000.191053
4530356 *0001V,01/01/70 15:32:45.600,1000.140675
4530449 *0001V,01/01/70 15:32:45.700,1000.175187
4530559 *0001V,01/01/70 15:32:45.800,1000.068866
4530652 *0001V,01/01/70 15:32:45.900,1000.101860
4530746 *0001V,01/01/70 15:32:46.000,1000.116085
4530855 *0001V,01/01/70 15:32:46.100,1000.104183
4530949 *0001V,01/01/70 15:32:46.200,1000.069998
4531058 *0001V,01/01/70 15:32:46.300,1000.010985
4531152 *0001V,01/01/70 15:32:46.400,999.964077
4531245 *0001V,01/01/70 15:32:46.500,999.900718
4531354 *0001V,01/01/70 15:32:46.600,999.832550
4531448 *0001V,01/01/70 15:32:46.700,999.824115
4531557 *0001V,01/01/70 15:32:46.800,999.773974
4531651 *0001V,01/01/70 15:32:46.900,999.743058
4531744 *0001V,01/01/70 15:32:47.000,999.698354
4531854 *0001V,01/01/70 15:32:47.100,999.704303
4531947 *0001V,01/01/70 15:32:47.200,999.714026
4532056 *0001V,01/01/70 15:32:47.300,999.634293
4532150 *0001V,01/01/70 15:32:47.400,999.560083
4532259 *0001V,01/01/70 15:32:47.500,999.537587
4532353 *0001V,01/01/70 15:32:47.600,999.478513
4532446 *0001V,01/01/70 15:32:47.700,999.497116
4532556 *0001V,01/01/70 15:32:47.800,999.459737
4532649 *0001V,01/01/70 15:32:47.900,999.383786
4532758 *0001V,01/01/70 15:32:48.000,999.398614
4532852 *0001V,01/01/70 15:32:48.100,999.415710
4532946 *0001V,01/01/70 15:32:48.200,999.471997
4533055 *0001V,01/01/70 15:32:48.300,999.439618
4533148 *0001V,01/01/70 15:32:48.400,999.458743
4533258 *0001V,01/01/70 15:32:48.500,999.397359
4533351 *0001V,01/01/70 15:32:48.600,999.470936
4533445 *0001V,01/01/70 15:32:48.700,999.420807
4533554 *0001V,01/01/70 15:32:48.800,999.404788
4533648 *0001V,01/01/70 15:32:48.900,999.436812
4533757 *0001V,01/01/70 15:32:49.000,999.499616
4533850 *0001V,01/01/70 15:32:49.100,999.555432
4533960 *0001V,01/01/70 15:32:49.200,999.555020
4534053 *0001V,01/01/70 15:32:49.300,999.594746
4534147 *0001V,01/01/70 15:32:49.400,999.603682
4534256 *0001V,01/01/70 15:32:49.500,999.626590
4534350 *0001V,01/01/70 15:32:49.600,999.613677
4534459 *0001V,01/01/70 15:32:49.700,999.654611
4534552 *0001V,01/01/70 15:32:49.800,999.638728
4534646 *0001V,01/01/70 15:32:49.900,999.671472
4534755 *0001V,01/01/70 15:32:50.000,999.678856
4534849 *0001V,01/01/70 15:32:50.100,999.703881
4534958 *0001V,01/01/70 15:32:50.200,999.700175
4535052 *0001V,01/01/70 15:32:50.300,999.746039
4535145 *0001V,01/01/70 15:32:50.400,999.733842
4535254 *0001V,01/01/70 15:32:50.500,999.774667
4535348 *0001V,01/01/70 15:32:50.600,999.794232
4535457 *0001V,01/01/70 15:32:50.700,999.812273
4535551 *0001V,01/01/70 15:32:50.800,999.820998
4535644 *0001V,01/01/70 15:32:50.900,999.816347
4535754 *0001V,01/01/70 15:32:51.000,999.739523
4535847 *0001V,01/01/70 15:32:51.100,999.737251
4535956 *0001V,01/01/70 15:32:51.200,999.766161
4536050 *0001V,01/01/70 15:32:51.300,999.805572
4536159 *0001V,01/01/70 15:32:51.400,999.831616
4536253 *0001V,01/01/70 15:32:51.500,999.800465
4536346 *0001V,01/01/70 15:32:51.600,999.863566
4536456 *0001V,01/01/70 15:32:51.700,999.819455
4536549 *0001V,01/01/70 15:32:51.800,999.842820
4536658 *0001V,01/01/70 15:32:51.900,999.813299
4536752 *0001V,01/01/70 15:32:52.000,999.860675
4536846 *0001V,01/01/70 15:32:52.100,999.879384
4536955 *0001V,01/01/70 15:32:52.200,999.885826
4537048 *0001V,01/01/70 15:32:52.300,999.881188
4537158 *0001V,01/01/70 15:32:52.400,999.971352
4537251 *0001V,01/01/70 15:32:52.500,999.956646
4537345 *0001V,01/01/70 15:32:52.600,1000.024042
4537454 *0001V,01/01/70 15:32:52.700,1000.019322
4537547 *0001V,01/01/70 15:32:52.800,1000.071896
4537657 *0001V,01/01/70 15:32:52.900,1000.081499
4537750 *0001V,01/01/70 15:32:53.000,1000.153405
4537859 *0001V,01/01/70 15:32:53.100,1000.132556
4537953 *0001V,01/01/70 15:32:53.200,1000.207893
4538047 *0001V,01/01/70 15:32:53.300,1000.250571
4538156 *0001V,01/01/70 15:32:53.400,1000.302876
4538249 *0001V,01/01/70 15:32:53.500,1000.275354
4538359 *0001V,01/01/70 15:32:53.600,1000.374311
4538452 *0001V,01/01/70 15:32:53.700,1000.339536
4538546 *0001V,01/01/70 15:32:53.800,1000.363740
4538655 *0001V,01/01/70 15:32:53.900,1000.325248
4538749 *0001V,01/01/70 15:32:54.000,1000.299273
4538858 *0001V,01/01/70 15:32:54.100,1000.275859
4538951 *0001V,01/01/70 15:32:54.200,1000.307225
4539045 *0001V,01/01/70 15:32:54.300,1000.273390
4539154 *0001V,01/01/70 15:32:54.400,1000.246273
4539248 *0001V,01/01/70 15:32:54.500,1000.220620
4539357 *0001V,01/01/70 15:32:54.600,1000.207448
4539451 *0001V,01/01/70 15:32:54.700,1000.194570
4539544 *0001V,01/01/70 15:32:54.800,1000.186484
4539653 *0001V,01/01/70 15:32:54.900,1000.120672
4539747 *0001V,01/01/70 15:32:55.000,1000.103461
4539856 *0001V,01/01/70 15:32:55.100,1000.081668
4539950 *0001V,01/01/70 15:32:55.200,1000.068625
4540059 *0001V,01/01/70 15:32:55.300,999.933860
4540153 *0001V,01/01/70 15:32:55.400,999.956203
4540246 *0001V,01/01/70 15:32:55.500,999.929594
4540356 *0001V,01/01/70 15:32:55.600,999.890430
4540449 *0001V,01/01/70 15:32:55.700,999.889982
4540558 *0001V,01/01/70 15:32:55.800,999.865447
4540652 *0001V,01/01/70 15:32:55.900,999.791253
4540746 *0001V,01/01/70 15:32:56.000,999.782973
4540855 *0001V,01/01/70 15:32:56.100,999.731459
4540948 *0001V,01/01/70 15:32:56.200,999.649671
4541058 *0001V,01/01/70 15:32:56.300,999.608785
4541151 *0001V,01/01/70 15:32:56.400,999.555794
4541245 *0001V,01/01/70 15:32:56.500,999.537936
4541354 *0001V,01/01/70 15:32:56.600,999.542736
4541448 *0001V,01/01/70 15:32:56.700,999.487068
4541557 *0001V,01/01/70 15:32:56.800,999.471016
4541650 *0001V,01/01/70 15:32:56.900,999.484029
4541760 *0001V,01/01/70 15:32:57.000,999.448424
4541853 *0001V,01/01/70 15:32:57.100,999.449248
4541947 *0001V,01/01/70 15:32:57.200,999.445512
4542056 *0001V,01/01/70 15:32:57.300,999.532809
4542150 *0001V,01/01/70 15:32:57.400,999.519978
4542259 *0001V,01/01/70 15:32:57.500,999.484958
4542352 *0001V,01/01/70 15:32:57.600,999.500223
4542446 *0001V,01/01/70 15:32:57.700,999.516684
4542555 *0001V,01/01/70 15:32:57.800,999.540619
4542649 *0001V,01/01/70 15:32:57.900,999.546078
4542758 *0001V,01/01/70 15:32:58.000,999.539703
4542852 *0001V,01/01/70 15:32:58.100,999.568984
4542945 *0001V,01/01/70 15:32:58.200,999.606587
4543054 *0001V,01/01/70 15:32:58.300,999.652962
4543148 *0001V,01/01/70 15:32:58.400,999.670480
4543257 *0001V,01/01/70 15:32:58.500,999.707862
4543351 *0001V,01/01/70 15:32:58.600,999.747414
4543460 *0001V,01/01/70 15:32:58.700,999.727279
4543554 *0001V,01/01/70 15:32:58.800,999.756316
4543647 *0001V,01/01/70 15:32:58.900,999.738034
4543756 *0001V,01/01/70 15:32:59.000,999.772856
4543850 *0001V,01/01/70 15:32:59.100,999.819832
4543959 *0001V,01/01/70 15:32:59.200,999.795271
4544053 *0001V,01/01/70 15:32:59.300,999.891353
4544146 *0001V,01/01/70 15:32:59.400,999.873734
4544256 *0001V,01/01/70 15:32:59.500,999.917207
4544349 *0001V,01/01/70 15:32:59.600,999.883173
4544458 *0001V,01/01/70 15:32:59.700,999.846763
4544552 *0001V,01/01/70 15:32:59.800,999.807386
4544646 *0001V,01/01/70 15:32:59.900,999.877876
4544755 *0001V,01/01/70 15:33:00.000,999.896805
4544848 *0001V,01/01/70 15:33:00.100,999.917279
4544958 *0001V,01/01/70 15:33:00.200,999.913021
4545051 *0001V,01/01/70 15:33:00.300,999.879896
4545145 *0001V,01/01/70 15:33:00.400,999.955246
4545254 *0001V,01/01/70 15:33:00.500,999.940776
4545348 *0001V,01/01/70 15:33:00.600,999.969881
4545457 *0001V,01/01/70 15:33:00.700,999.978488
4545550 *0001V,01/01/70 15:33:00.800,999.912017
4545644 *0001V,01/01/70 15:33:00.900,999.890569
4545753 *0001V,01/01/70 15:33:01.000,999.863149
4545847 *0001V,01/01/70 15:33:01.100,999.844331
4545956 *0001V,01/01/70 15:33:01.200,999.860124
4546050 *0001V,01/01/70 15:33:01.300,999.847409
4546159 *0001V,01/01/70 15:33:01.400,999.832734
4546252 *0001V,01/01/70 15:33:01.500,999.830214
4546346 *0001V,01/01/70 15:33:01.600,999.843017
4546455 *0001V,01/01/70 15:33:01.700,999.823793
4546549 *0001V,01/01/70 15:33:01.800,999.835324
4546658 *0001V,01/01/70 15:33:01.900,999.857206
4546752 *0001V,01/01/70 15:33:02.000,999.833547
4546845 *0001V,01/01/70 15:33:02.100,999.827066
4546954 *0001V,01/01/70 15:33:02.200,999.829605
4547048 *0001V,01/01/70 15:33:02.300,999.889267
4547157 *0001V,01/01/70 15:33:02.400,999.900194
4547251 *0001V,01/01/70 15:33:02.500,999.904796
4547344 *0001V,01/01/70 15:33:02.600,999.976312
4547453 *0001V,01/01/70 15:33:02.700,1000.010161
4547547 *0001V,01/01/70 15:33:02.800,1000.007225
4547656 *0001V,01/01/70 15:33:02.900,1000.054558
4547750 *0001V,01/01/70 15:33:03.000,1000.075701
4547859 *0001V,01/01/70 15:33:03.100,1000.081250
4547953 *0001V,01/01/70 15:33:03.200,1000.103728
4548046 *0001V,01/01/70 15:33:03.300,1000.152822
4548155 *0001V,01/01/70 15:33:03.400,1000.078391
4548249 *0001V,01/01/70 15:33:03.500,1000.158540
4548358 *0001V,01/01/70 15:33:03.600,1000.233403
4548452 *0001V,01/01/70 15:33:03.700,1000.271027
4548545 *0001V,01/01/70 15:33:03.800,1000.302820
4548655 *0001V,01/01/70 15:33:03.900,1000.343744
4548748 *0001V,01/01/70 15:33:04.000,1000.412989
4548857 *0001V,01/01/70 15:33:04.100,1000.433869
4548951 *0001V,01/01/70 15:33:04.200,1000.421451
4549045 *0001V,01/01/70 15:33:04.300,1000.349351
4549154 *0001V,01/01/70 15:33:04.400,1000.374945
4549247 *0001V,01/01/70 15:33:04.500,1000.354825
4549357 *0001V,01/01/70 15:33:04.600,1000.295148
4549450 *0001V,01/01/70 15:33:04.700,1000.300291
4549559 *0001V,01/01/70 15:33:04.800,1000.272682
4549653 *0001V,01/01/70 15:33:04.900,1000.243651
4549747 *0001V,01/01/70 15:33:05.000,1000.191946
4549856 *0001V,01/01/70 15:33:05.100,1000.164315
4549949 *0001V,01/01/70 15:33:05.200,1000.106834
4550059 *0001V,01/01/70 15:33:05.300,1000.068435
4550152 *0001V,01/01/70 15:33:05.400,999.940959
4550246 *0001V,01/01/70 15:33:05.500,999.933398
4550355 *0001V,01/01/70 15:33:05.600,999.887588
4550449 *0001V,01/01/70 15:33:05.700,999.799077
4550558 *0001V,01/01/70 15:33:05.800,999.804584
4550652 *0001V,01/01/70 15:33:05.900,999.722418
4550745 *0001V,01/01/70 15:33:06.000,999.639034
4550854 *0001V,01/01/70 15:33:06.100,999.635178
4550948 *0001V,01/01/70 15:33:06.200,999.519801
4551057 *0001V,01/01/70 15:33:06.300,999.481489
4551151 *0001V,01/01/70 15:33:06.400,999.456829
4551244 *0001V,01/01/70 15:33:06.500,999.308531
4551354 *0001V,01/01/70 15:33:06.600,999.292736
4551447 *0001V,01/01/70 15:33:06.700,999.278635
4551556 *0001V,01/01/70 15:33:06.800,999.287150
4551650 *0001V,01/01/70 15:33:06.900,999.229303
4551759 *0001V,01/01/70 15:33:07.000,999.171490
4551853 *0001V,01/01/70 15:33:07.100,999.142198
4551946 *0001V,01/01/70 15:33:07.200,999.101961
4552056 *0001V,01/01/70 15:33:07.300,999.031097
4552149 *0001V,01/01/70 15:33:07.400,999.043570
4552258 *0001V,01/01/70 15:33:07.500,999.010871
4552352 *0001V,01/01/70 15:33:07.600,998.990749
4552446 *0001V,01/01/70 15:33:07.700,998.961904
4552555 *0001V,01/01/70 15:33:07.800,998.992605
4552648 *0001V,01/01/70 15:33:07.900,999.086228
4552758 *0001V,01/01/70 15:33:08.000,999.125141
4552851 *0001V,01/01/70 15:33:08.100,999.160397
4552945 *0001V,01/01/70 15:33:08.200,999.247095
4553054 *0001V,01/01/70 15:33:08.300,999.247330
4553148 *0001V,01/01/70 15:33:08.400,999.313201
4553257 *0001V,01/01/70 15:33:08.500,999.360335
4553350 *0001V,01/01/70 15:33:08.600,999.433848
4553460 *0001V,01/01/70 15:33:08.700,999.527852
4553553 *0001V,01/01/70 15:33:08.800,999.694304
4553647 *0001V,01/01/70 15:33:08.900,999.725803
4553756 *0001V,01/01/70 15:33:09.000,999.700341
4553850 *0001V,01/01/70 15:33:09.100,999.866606
4553959 *0001V,01/01/70 15:33:09.200,1000.010226
4554052 *0001V,01/01/70 15:33:09.300,1000.064857
4554146 *0001V,01/01/70 15:33:09.400,1000.098097
4554255 *0001V,01/01/70 15:33:09.500,1000.144378
4554349 *0001V,01/01/70 15:33:09.600,1000.248272
4554458 *0001V,01/01/70 15:33:09.700,1000.310090
4554551 *0001V,01/01/70 15:33:09.800,1000.346734
4554645 *0001V,01/01/70 15:33:09.900,1000.342929
4554754 *0001V,01/01/70 15:33:10.000,1000.397286
4554848 *0001V,01/01/70 15:33:10.100,1000.442458
4554957 *0001V,01/01/70 15:33:10.200,1000.474652
4555051 *0001V,01/01/70 15:33:10.300,1000.487082
4555144 *0001V,01/01/70 15:33:10.400,1000.577513
4555253 *0001V,01/01/70 15:33:10.500,1000.600242
4555347 *0001V,01/01/70 15:33:10.600,1000.630055
4555456 *0001V,01/01/70 15:33:10.700,1000.641310
4555550 *0001V,01/01/70 15:33:10.800,1000.649157
4555659 *0001V,01/01/70 15:33:10.900,1000.612471
4555753 *0001V,01/01/70 15:33:11.000,1000.567139
4555846 *0001V,01/01/70 15:33:11.100,1000.528442
4555955 *0001V,01/01/70 15:33:11.200,1000.482989
4556049 *0001V,01/01/70 15:33:11.300,1000.449468
4556158 *0001V,01/01/70 15:33:11.400,1000.375931
4556252 *0001V,01/01/70 15:33:11.500,1000.332514
4556345 *0001V,01/01/70 15:33:11.600,1000.259911
4556455 *0001V,01/01/70 15:33:11.700,1000.173198
4556548 *0001V,01/01/70 15:33:11.800,1000.160606
4556657 *0001V,01/01/70 15:33:11.900,1000.127281
4556751 *0001V,01/01/70 15:33:12.000,1000.105525
4556845 *0001V,01/01/70 15:33:12.100,1000.078321
4556954 *0001V,01/01/70 15:33:12.200,1000.061390
4557047 *0001V,01/01/70 15:33:12.300,1000.016156
4557157 *0001V,01/01/70 15:33:12.400,999.929866
4557250 *0001V,01/01/70 15:33:12.500,999.920740
4557344 *0001V,01/01/70 15:33:12.600,999.886085
4557453 *0001V,01/01/70 15:33:12.700,999.833337
4557547 *0001V,01/01/70 15:33:12.800,999.750071
4557656 *0001V,01/01/70 15:33:12.900,999.729678
4557750 *0001V,01/01/70 15:33:13.000,999.692739
4557859 *0001V,01/01/70 15:33:13.100,999.697461
4557952 *0001V,01/01/70 15:33:13.200,999.698164
4558046 *0001V,01/01/70 15:33:13.300,999.741471
4558155 *0001V,01/01/70 15:33:13.400,999.751098
4558249 *0001V,01/01/70 15:33:13.500,999.742080
4558358 *0001V,01/01/70 15:33:13.600,999.758625
4558452 *0001V,01/01/70 15:33:13.700,999.776133
4558545 *0001V,01/01/70 15:33:13.800,999.798560
4558654 *0001V,01/01/70 15:33:13.900,999.650562
4558748 *0001V,01/01/70 15:33:14.000,999.648896
4558857 *0001V,01/01/70 15:33:14.100,999.687047
4558951 *0001V,01/01/70 15:33:14.200,999.721876
4559044 *0001V,01/01/70 15:33:14.300,999.728762
4559154 *0001V,01/01/70 15:33:14.400,999.769790
4559247 *0001V,01/01/70 15:33:14.500,999.750324
4559356 *0001V,01/01/70 15:33:14.600,999.789964
4559450 *0001V,01/01/70 15:33:14.700,999.782090
4559544 *0001V,01/01/70 15:33:14.800,999.877730
4559653 *0001V,01/01/70 15:33:14.900,999.838913
4559746 *0001V,01/01/70 15:33:15.000,999.814166
4559856 *0001V,01/01/70 15:33:15.100,999.856729
4559949 *0001V,01/01/70 15:33:15.200,999.875806
4600058 *0001V,01/01/70 15:33:15.300,999.885797
4600152 *0001V,01/01/70 15:33:15.400,999.897744
4600246 *0001V,01/01/70 15:33:15.500,999.910576
4600355 *0001V,01/01/70 15:33:15.600,999.923502
4600448 *0001V,01/01/70 15:33:15.700,999.910489
4600558 *0001V,01/01/70 15:33:15.800,999.906368
4600651 *0001V,01/01/70 15:33:15.900,999.964396
4600745 *0001V,01/01/70 15:33:16.000,999.914144
4600854 *0001V,01/01/70 15:33:16.100,999.913446
4600948 *0001V,01/01/70 15:33:16.200,999.899661
4601057 *0001V,01/01/70 15:33:16.300,999.897151
4601150 *0001V,01/01/70 15:33:16.400,999.880493
4601244 *0001V,01/01/70 15:33:16.500,999.835744
4601353 *0001V,01/01/70 15:33:16.600,999.774377
4601447 *0001V,01/01/70 15:33:16.700,999.831874
4601556 *0001V,01/01/70 15:33:16.800,999.806155
4601650 *0001V,01/01/70 15:33:16.900,999.808487
4601759 *0001V,01/01/70 15:33:17.000,999.812187
4601852 *0001V,01/01/70 15:33:17.100,999.839059
4601946 *0001V,01/01/70 15:33:17.200,999.831240
4602055 *0001V,01/01/70 15:33:17.300,999.758484
4602149 *0001V,01/01/70 15:33:17.400,999.721226
4602258 *0001V,01/01/70 15:33:17.500,999.664899
4602352 *0001V,01/01/70 15:33:17.600,999.655859
4602445 *0001V,01/01/70 15:33:17.700,999.677221
4602554 *0001V,01/01/70 15:33:17.800,999.685991
4602648 *0001V,01/01/70 15:33:17.900,999.644519
4602757 *0001V,01/01/70 15:33:18.000,999.629404
4602851 *0001V,01/01/70 15:33:18.100,999.649583
4602944 *0001V,01/01/70 15:33:18.200,999.700904
4603054 *0001V,01/01/70 15:33:18.300,999.772563
4603147 *0001V,01/01/70 15:33:18.400,999.770034
4603256 *0001V,01/01/70 15:33:18.500,999.813177
4603350 *0001V,01/01/70 15:33:18.600,999.846706
4603459 *0001V,01/01/70 15:33:18.700,999.872539
4603553 *0001V,01/01/70 15:33:18.800,999.923351
4603646 *0001V,01/01/70 15:33:18.900,1000.035167
4603756 *0001V,01/01/70 15:33:19.000,999.990393
4603849 *0001V,01/01/70 15:33:19.100,999.990338
4603958 *0001V,01/01/70 15:33:19.200,1000.114540
4604052 *0001V,01/01/70 15:33:19.300,1000.164403
4604145 *0001V,01/01/70 15:33:19.400,1000.153475
4604255 *0001V,01/01/70 15:33:19.500,1000.183951
4604348 *0001V,01/01/70 15:33:19.600,1000.226465
4604457 *0001V,01/01/70 15:33:19.700,1000.219203
4604551 *0001V,01/01/70 15:33:19.800,1000.201160
4604645 *0001V,01/01/70 15:33:19.900,1000.190331
4604754 *0001V,01/01/70 15:33:20.000,1000.224592
4604847 *0001V,01/01/70 15:33:20.100,1000.312192
4604957 *0001V,01/01/70 15:33:20.200,1000.347800
4605050 *0001V,01/01/70 15:33:20.300,1000.419446
4605159 *0001V,01/01/70 15:33:20.400,1000.456126
4605253 *0001V,01/01/70 15:33:20.500,1000.428306
4605347 *0001V,01/01/70 15:33:20.600,1000.413788
4605456 *0001V,01/01/70 15:33:20.700,1000.398747
4605549 *0001V,01/01/70 15:33:20.800,1000.390121
4605659 *0001V,01/01/70 15:33:20.900,1000.386533
4605752 *0001V,01/01/70 15:33:21.000,1000.368524
4605846 *0001V,01/01/70 15:33:21.100,1000.395549
4605955 *0001V,01/01/70 15:33:21.200,1000.369218
4606049 *0001V,01/01/70 15:33:21.300,1000.369338
4606158 *0001V,01/01/70 15:33:21.400,1000.341131
4606251 *0001V,01/01/70 15:33:21.500,1000.341073
4606345 *0001V,01/01/70 15:33:21.600,1000.286672
4606454 *0001V,01/01/70 15:33:21.700,1000.254701
4606548 *0001V,01/01/70 15:33:21.800,1000.230410
4606657 *0001V,01/01/70 15:33:21.900,1000.189647
4606751 *0001V,01/01/70 15:33:22.000,1000.157498
4606844 *0001V,01/01/70 15:33:22.100,1000.131304
4606953 *0001V,01/01/70 15:33:22.200,1000.096563
4607047 *0001V,01/01/70 15:33:22.300,1000.063396
4607156 *0001V,01/01/70 15:33:22.400,999.986130
4607250 *0001V,01/01/70 15:33:22.500,1000.003377
4607359 *0001V,01/01/70 15:33:22.600,999.919853
4607453 *0001V,01/01/70 15:33:22.700,999.852440
4607546 *0001V,01/01/70 15:33:22.800,999.805516
4607656 *0001V,01/01/70 15:33:22.900,999.776331
4607749 *0001V,01/01/70 15:33:23.000,999.660107
4607858 *0001V,01/01/70 15:33:23.100,999.687908
4607952 *0001V,01/01/70 15:33:23.200,999.652388
4608046 *0001V,01/01/70 15:33:23.300,999.665257
4608155 *0001V,01/01/70 15:33:23.400,999.620734
4608248 *0001V,01/01/70 15:33:23.500,999.563861
4608358 *0001V,01/01/70 15:33:23.600,999.558874
4608451 *0001V,01/01/70 15:33:23.700,999.568509
4608545 *0001V,01/01/70 15:33:23.800,999.505414
4608654 *0001V,01/01/70 15:33:23.900,999.537651
4608748 *0001V,01/01/70 15:33:24.000,999.534812
4608857 *0001V,01/01/70 15:33:24.100,999.509334
4608950 *0001V,01/01/70 15:33:24.200,999.505562
4609044 *0001V,01/01/70 15:33:24.300,999.546845
4609153 *0001V,01/01/70 15:33:24.400,999.572017
4609247 *0001V,01/01/70 15:33:24.500,999.572898
4609356 *0001V,01/01/70 15:33:24.600,999.535789
4609450 *0001V,01/01/70 15:33:24.700,999.531941
4609559 *0001V,01/01/70 15:33:24.800,999.550568
4609652 *0001V,01/01/70 15:33:24.900,999.547905
4609746 *0001V,01/01/70 15:33:25.000,999.648622
4609855 *0001V,01/01/70 15:33:25.100,999.656137
4609949 *0001V,01/01/70 15:33:25.200,999.664152
4610058 *0001V,01/01/70 15:33:25.300,999.715863
4610152 *0001V,01/01/70 15:33:25.400,999.798321
4610245 *0001V,01/01/70 15:33:25.500,999.900295
4610354 *0001V,01/01/70 15:33:25.600,999.902049
4610448 *0001V,01/01/70 15:33:25.700,999.895084
4610557 *0001V,01/01/70 15:33:25.800,999.962665
4610651 *0001V,01/01/70 15:33:25.900,1000.025981
4610760 *0001V,01/01/70 15:33:26.000,1000.073472
4610853 *0001V,01/01/70 15:33:26.100,1000.158887
4610947 *0001V,01/01/70 15:33:26.200,1000.188479
4611056 *0001V,01/01/70 15:33:26.300,1000.188791
4611150 *0001V,01/01/70 15:33:26.400,1000.097441
4611259 *0001V,01/01/70 15:33:26.500,1000.162816
4611353 *0001V,01/01/70 15:33:26.600,1000.200620
4611446 *0001V,01/01/70 15:33:26.700,1000.252170
4611555 *0001V,01/01/70 15:33:26.800,1000.309080
4611649 *0001V,01/01/70 15:33:26.900,1000.326409
4611758 *0001V,01/01/70 15:33:27.000,1000.351146
4611852 *0001V,01/01/70 15:33:27.100,1000.394089
4611945 *0001V,01/01/70 15:33:27.200,1000.401919
4612055 *0001V,01/01/70 15:33:27.300,1000.408457
4612148 *0001V,01/01/70 15:33:27.400,1000.380128
4612257 *0001V,01/01/70 15:33:27.500,1000.353410
4612351 *0001V,01/01/70 15:33:27.600,1000.330179
4612445 *0001V,01/01/70 15:33:27.700,1000.298480
4612554 *0001V,01/01/70 15:33:27.800,1000.313143
4612647 *0001V,01/01/70 15:33:27.900,1000.267587
4612757 *0001V,01/01/70 15:33:28.000,1000.302199
4612850 *0001V,01/01/70 15:33:28.100,1000.291195
4612959 *0001V,01/01/70 15:33:28.200,1000.287245
4613053 *0001V,01/01/70 15:33:28.300,1000.244156
4613147 *0001V,01/01/70 15:33:28.400,1000.211228
4613256 *0001V,01/01/70 15:33:28.500,1000.194430
4613349 *0001V,01/01/70 15:33:28.600,1000.182393
4613459 *0001V,01/01/70 15:33:28.700,1000.104860
4613552 *0001V,01/01/70 15:33:28.800,1000.047784
4613646 *0001V,01/01/70 15:33:28.900,999.964039
4613755 *0001V,01/01/70 15:33:29.000,999.948411
4613849 *0001V,01/01/70 15:33:29.100,999.860046
4613958 *0001V,01/01/70 15:33:29.200,999.887825
4614052 *0001V,01/01/70 15:33:29.300,999.841455
4614145 *0001V,01/01/70 15:33:29.400,999.845336
4614254 *0001V,01/01/70 15:33:29.500,999.823728
4614348 *0001V,01/01/70 15:33:29.600,999.767898
4614457 *0001V,01/01/70 15:33:29.700,999.816681
4614551 *0001V,01/01/70 15:33:29.800,999.715110
4614644 *0001V,01/01/70 15:33:29.900,999.741524
4614754 *0001V,01/01/70 15:33:30.000,999.766172
4614847 *0001V,01/01/70 15:33:30.100,999.726771
4614956 *0001V,01/01/70 15:33:30.200,999.703949
4615050 *0001V,01/01/70 15:33:30.300,999.726205
4615159 *0001V,01/01/70 15:33:30.400,999.733221
4615253 *0001V,01/01/70 15:33:30.500,999.722817
4615346 *0001V,01/01/70 15:33:30.600,999.660152
4615456 *0001V,01/01/70 15:33:30.700,999.651746
4615549 *0001V,01/01/70 15:33:30.800,999.672376
4615658 *0001V,01/01/70 15:33:30.900,999.679826
4615752 *0001V,01/01/70 15:33:31.000,999.719518
4615846 *0001V,01/01/70 15:33:31.100,999.772765
4615955 *0001V,01/01/70 15:33:31.200,999.833287
4616048 *0001V,01/01/70 15:33:31.300,999.862906
4616158 *0001V,01/01/70 15:33:31.400,999.919033
4616251 *0001V,01/01/70 15:33:31.500,999.875497
4616345 *0001V,01/01/70 15:33:31.600,999.930641
4616454 *0001V,01/01/70 15:33:31.700,999.943224
4616547 *0001V,01/01/70 15:33:31.800,1000.026967
4616657 *0001V,01/01/70 15:33:31.900,1000.047019
4616750 *0001V,01/01/70 15:33:32.000,1000.077556
4616859 *0001V,01/01/70 15:33:32.100,1000.123955
4616953 *0001V,01/01/70 15:33:32.200,1000.248806
4617047 *0001V,01/01/70 15:33:32.300,1000.274499
4617156 *0001V,01/01/70 15:33:32.400,1000.286676
4617249 *0001V,01/01/70 15:33:32.500,1000.286301
4617359 *0001V,01/01/70 15:33:32.600,1000.311552
4617452 *0001V,01/01/70 15:33:32.700,1000.318011
4617546 *0001V,01/01/70 15:33:32.800,1000.279524
4617655 *0001V,01/01/70 15:33:32.900,1000.331617
4617749 *0001V,01/01/70 15:33:33.000,1000.339450
4617858 *0001V,01/01/70 15:33:33.100,1000.325440
4617951 *0001V,01/01/70 15:33:33.200,1000.351364
4618045 *0001V,01/01/70 15:33:33.300,1000.375359
4618154 *0001V,01/01/70 15:33:33.400,1000.330948
4618248 *0001V,01/01/70 15:33:33.500,1000.281985
4618357 *0001V,01/01/70 15:33:33.600,1000.243704
4618451 *0001V,01/01/70 15:33:33.700,1000.230955
4618544 *0001V,01/01/70 15:33:33.800,1000.217456
4618653 *0001V,01/01/70 15:33:33.900,1000.253219
4618747 *0001V,01/01/70 15:33:34.000,1000.244612
4618856 *0001V,01/01/70 15:33:34.100,1000.207574
4618950 *0001V,01/01/70 15:33:34.200,1000.204621
4619059 *0001V,01/01/70 15:33:34.300,1000.155788
4619153 *0001V,01/01/70 15:33:34.400,1000.122565
4619246 *0001V,01/01/70 15:33:34.500,1000.070802
4619355 *0001V,01/01/70 15:33:34.600,1000.046067
4619449 *0001V,01/01/70 15:33:34.700,1000.009903
4619558 *0001V,01/01/70 15:33:34.800,999.975565
4619652 *0001V,01/01/70 15:33:34.900,999.919658
4619746 *0001V,01/01/70 15:33:35.000,999.901920
4619855 *0001V,01/01/70 15:33:35.100,999.905214
4619948 *0001V,01/01/70 15:33:35.200,999.869065
4620058 *0001V,01/01/70 15:33:35.300,999.839160
4620151 *0001V,01/01/70 15:33:35.400,999.798414
4620245 *0001V,01/01/70 15:33:35.500,999.731358
4620354 *0001V,01/01/70 15:33:35.600,999.626797
4620448 *0001V,01/01/70 15:33:35.700,999.664311
4620557 *0001V,01/01/70 15:33:35.800,999.571902
4620650 *0001V,01/01/70 15:33:35.900,999.511412
4620744 *0001V,01/01/70 15:33:36.000,999.504041
4620853 *0001V,01/01/70 15:33:36.100,999.542679
4620947 *0001V,01/01/70 15:33:36.200,999.563567
4621056 *0001V,01/01/70 15:33:36.300,999.579742
4621150 *0001V,01/01/70 15:33:36.400,999.630812
4621259 *0001V,01/01/70 15:33:36.500,999.643415
4621352 *0001V,01/01/70 15:33:36.600,999.628019
4621446 *0001V,01/01/70 15:33:36.700,999.693261
4621555 *0001V,01/01/70 15:33:36.800,999.706438
4621649 *0001V,01/01/70 15:33:36.900,999.718340
4621758 *0001V,01/01/70 15:33:37.000,999.654235
4621852 *0001V,01/01/70 15:33:37.100,999.753060
4621945 *0001V,01/01/70 15:33:37.200,999.777945
4622054 *0001V,01/01/70 15:33:37.300,999.791015
4622148 *0001V,01/01/70 15:33:37.400,999.802375
4622257 *0001V,01/01/70 15:33:37.500,999.831199
4622351 *0001V,01/01/70 15:33:37.600,999.868705
4622444 *0001V,01/01/70 15:33:37.700,999.924545
4622554 *0001V,01/01/70 15:33:37.800,999.902671
4622647 *0001V,01/01/70 15:33:37.900,999.907132
4622756 *0001V,01/01/70 15:33:38.000,999.913005
4622850 *0001V,01/01/70 15:33:38.100,999.898022
4622959 *0001V,01/01/70 15:33:38.200,999.923131
4623053 *0001V,01/01/70 15:33:38.300,999.915914
4623146 *0001V,01/01/70 15:33:38.400,999.982190
4623255 *0001V,01/01/70 15:33:38.500,1000.017842
4623349 *0001V,01/01/70 15:33:38.600,999.991273
4623458 *0001V,01/01/70 15:33:38.700,1000.002885
4623552 *0001V,01/01/70 15:33:38.800,1000.020458
4623645 *0001V,01/01/70 15:33:38.900,1000.047938
4623755 *0001V,01/01/70 15:33:39.000,1000.063905
4623848 *0001V,01/01/70 15:33:39.100,1000.090687
4623957 *0001V,01/01/70 15:33:39.200,1000.118626
4624051 *0001V,01/01/70 15:33:39.300,1000.100200
4624145 *0001V,01/01/70 15:33:39.400,1000.073376
4624254 *0001V,01/01/70 15:33:39.500,1000.145395
4624347 *0001V,01/01/70 15:33:39.600,1000.152750
4624457 *0001V,01/01/70 15:33:39.700,1000.154116
4624550 *0001V,01/01/70 15:33:39.800,1000.153628
4624659 *0001V,01/01/70 15:33:39.900,1000.124331
4624753 *0001V,01/01/70 15:33:40.000,1000.097080
4624847 *0001V,01/01/70 15:33:40.100,1000.054026
4624956 *0001V,01/01/70 15:33:40.200,1000.092961
4625049 *0001V,01/01/70 15:33:40.300,1000.118186
4625159 *0001V,01/01/70 15:33:40.400,1000.125001
4625252 *0001V,01/01/70 15:33:40.500,1000.129849
4625346 *0001V,01/01/70 15:33:40.600,1000.149050
4625455 *0001V,01/01/70 15:33:40.700,1000.120617
4625549 *0001V,01/01/70 15:33:40.800,1000.051443
4625658 *0001V,01/01/70 15:33:40.900,1000.050466
4625751 *0001V,01/01/70 15:33:41.000,1000.002939
4625845 *0001V,01/01/70 15:33:41.100,999.983577
4625954 *0001V,01/01/70 15:33:41.200,999.998343
4626048 *0001V,01/01/70 15:33:41.300,1000.001809
4626157 *0001V,01/01/70 15:33:41.400,999.991074
4626251 *0001V,01/01/70 15:33:41.500,999.979919
4626344 *0001V,01/01/70 15:33:41.600,1000.002239
4626453 *0001V,01/01/70 15:33:41.700,1000.015877
4626547 *0001V,01/01/70 15:33:41.800,1000.007722
4626656 *0001V,01/01/70 15:33:41.900,999.981761
4626750 *0001V,01/01/70 15:33:42.000,999.984647
4626859 *0001V,01/01/70 15:33:42.100,999.977048
4626953 *0001V,01/01/70 15:33:42.200,1000.006903
4627046 *0001V,01/01/70 15:33:42.300,999.958458
4627156 *0001V,01/01/70 15:33:42.400,999.909514
4627249 *0001V,01/01/70 15:33:42.500,999.919252
4627358 *0001V,01/01/70 15:33:42.600,999.941993
4627452 *0001V,01/01/70 15:33:42.700,999.931628
4627546 *0001V,01/01/70 15:33:42.800,999.882372
4627655 *0001V,01/01/70 15:33:42.900,999.918566
4627748 *0001V,01/01/70 15:33:43.000,999.877567
4627858 *0001V,01/01/70 15:33:43.100,999.843869
4627951 *0001V,01/01/70 15:33:43.200,999.738545
4628045 *0001V,01/01/70 15:33:43.300,999.657982
4628154 *0001V,01/01/70 15:33:43.400,999.713429
4628248 *0001V,01/01/70 15:33:43.500,999.705150
4628357 *0001V,01/01/70 15:33:43.600,999.699818
4628450 *0001V,01/01/70 15:33:43.700,999.669038
4628544 *0001V,01/01/70 15:33:43.800,999.655750
4628653 *0001V,01/01/70 15:33:43.900,999.601150
4628747 *0001V,01/01/70 15:33:44.000,999.623676
4628856 *0001V,01/01/70 15:33:44.100,999.600663
4628950 *0001V,01/01/70 15:33:44.200,999.559795
4629059 *0001V,01/01/70 15:33:44.300,999.605391
4629152 *0001V,01/01/70 15:33:44.400,999.602277
4629246 *0001V,01/01/70 15:33:44.500,999.586497
4629355 *0001V,01/01/70 15:33:44.600,999.598319
4629449 *0001V,01/01/70 15:33:44.700,999.619172
4629558 *0001V,01/01/70 15:33:44.800,999.597856
4629652 *0001V,01/01/70 15:33:44.900,999.602391
4629745 *0001V,01/01/70 15:33:45.000,999.604184
4629854 *0001V,01/01/70 15:33:45.100,999.599875
4629948 *0001V,01/01/70 15:33:45.200,999.608243
4630057 *0001V,01/01/70 15:33:45.300,999.610005
4630151 *0001V,01/01/70 15:33:45.400,999.639877
4630244 *0001V,01/01/70 15:33:45.500,999.690250
4630354 *0001V,01/01/70 15:33:45.600,999.752456
4630447 *0001V,01/01/70 15:33:45.700,999.776478
4630556 *0001V,01/01/70 15:33:45.800,999.798769
4630650 *0001V,01/01/70 15:33:45.900,999.739983
4630759 *0001V,01/01/70 15:33:46.000,999.796004
4630853 *0001V,01/01/70 15:33:46.100,999.870355
4630946 *0001V,01/01/70 15:33:46.200,999.907090
4631056 *0001V,01/01/70 15:33:46.300,999.935315
4631149 *0001V,01/01/70 15:33:46.400,999.980050
4631258 *0001V,01/01/70 15:33:46.500,1000.019086
4631352 *0001V,01/01/70 15:33:46.600,999.978290
4631445 *0001V,01/01/70 15:33:46.700,1000.038811
4631555 *0001V,01/01/70 15:33:46.800,1000.092302
4631648 *0001V,01/01/70 15:33:46.900,1000.113069
4631757 *0001V,01/01/70 15:33:47.000,1000.088817
4631851 *0001V,01/01/70 15:33:47.100,1000.083367
4631945 *0001V,01/01/70 15:33:47.200,1000.092778
4632054 *0001V,01/01/70 15:33:47.300,1000.114298
4632147 *0001V,01/01/70 15:33:47.400,1000.118941
4632257 *0001V,01/01/70 15:33:47.500,1000.102150
4632350 *0001V,01/01/70 15:33:47.600,1000.223681
4632459 *0001V,01/01/70 15:33:47.700,1000.220064
4632553 *0001V,01/01/70 15:33:47.800,1000.213065
4632647 *0001V,01/01/70 15:33:47.900,1000.209358
4632756 *0001V,01/01/70 15:33:48.000,1000.186179
4632849 *0001V,01/01/70 15:33:48.100,1000.162080
4632959 *0001V,01/01/70 15:33:48.200,1000.134356
4633052 *0001V,01/01/70 15:33:48.300,1000.175348
4633146 *0001V,01/01/70 15:33:48.400,1000.118945
4633255 *0001V,01/01/70 15:33:48.500,1000.093236
4633349 *0001V,01/01/70 15:33:48.600,1000.122650
4633458 *0001V,01/01/70 15:33:48.700,1000.090468
4633551 *0001V,01/01/70 15:33:48.800,1000.110575
4633645 *0001V,01/01/70 15:33:48.900,1000.076754
4633754 *0001V,01/01/70 15:33:49.000,1000.040672
4633848 *0001V,01/01/70 15:33:49.100,1000.004276
4633957 *0001V,01/01/70 15:33:49.200,999.978177
4634051 *0001V,01/01/70 15:33:49.300,999.960320
4634144 *0001V,01/01/70 15:33:49.400,999.915307
4634254 *0001V,01/01/70 15:33:49.500,999.882569
4634347 *0001V,01/01/70 15:33:49.600,999.836009
4634456 *0001V,01/01/70 15:33:49.700,999.821715
4634550 *0001V,01/01/70 15:33:49.800,999.811414
4634659 *0001V,01/01/70 15:33:49.900,999.735985
4634753 *0001V,01/01/70 15:33:50.000,999.746453
4634846 *0001V,01/01/70 15:33:50.100,999.744603
4634956 *0001V,01/01/70 15:33:50.200,999.713986
4635049 *0001V,01/01/70 15:33:50.300,999.699286
4635158 *0001V,01/01/70 15:33:50.400,999.630390
4635252 *0001V,01/01/70 15:33:50.500,999.630243
4635346 *0001V,01/01/70 15:33:50.600,999.624189
4635455 *0001V,01/01/70 15:33:50.700,999.602129
4635548 *0001V,01/01/70 15:33:50.800,999.526640
4635658 *0001V,01/01/70 15:33:50.900,999.594875
4635751 *0001V,01/01/70 15:33:51.000,999.565219
4635845 *0001V,01/01/70 15:33:51.100,999.620184
4635954 *0001V,01/01/70 15:33:51.200,999.605017
4636048 *0001V,01/01/70 15:33:51.300,999.606284
4636157 *0001V,01/01/70 15:33:51.400,999.582158
4636250 *0001V,01/01/70 15:33:51.500,999.576408
4636344 *0001V,01/01/70 15:33:51.600,999.578062
4636453 *0001V,01/01/70 15:33:51.700,999.619056
4636547 *0001V,01/01/70 15:33:51.800,999.623119
4636656 *0001V,01/01/70 15:33:51.900,999.612034
4636750 *0001V,01/01/70 15:33:52.000,999.629043
4636859 *0001V,01/01/70 15:33:52.100,999.600265
4636952 *0001V,01/01/70 15:33:52.200,999.527873
4637046 *0001V,01/01/70 15:33:52.300,999.518390
4637155 *0001V,01/01/70 15:33:52.400,999.535340
4637249 *0001V,01/01/70 15:33:52.500,999.565691
4637358 *0001V,01/01/70 15:33:52.600,999.673353
4637452 *0001V,01/01/70 15:33:52.700,999.701304
4637545 *0001V,01/01/70 15:33:52.800,999.713509
4637654 *0001V,01/01/70 15:33:52.900,999.774031
4637748 *0001V,01/01/70 15:33:53.000,999.810489
4637857 *0001V,01/01/70 15:33:53.100,999.833548
4637951 *0001V,01/01/70 15:33:53.200,999.847204
4638044 *0001V,01/01/70 15:33:53.300,999.889659
4638154 *0001V,01/01/70 15:33:53.400,999.863999
4638247 *0001V,01/01/70 15:33:53.500,999.881249
4638356 *0001V,01/01/70 15:33:53.600,999.957131
4638450 *0001V,01/01/70 15:33:53.700,1000.069106
4638559 *0001V,01/01/70 15:33:53.800,1000.093327
4638653 *0001V,01/01/70 15:33:53.900,1000.062793
4638746 *0001V,01/01/70 15:33:54.000,1000.112391
4638855 *0001V,01/01/70 15:33:54.100,1000.167457
4638949 *0001V,01/01/70 15:33:54.200,1000.167198
4639058 *0001V,01/01/70 15:33:54.300,1000.171767
4639152 *0001V,01/01/70 15:33:54.400,1000.172456
4639245 *0001V,01/01/70 15:33:54.500,1000.235147
4639355 *0001V,01/01/70 15:33:54.600,1000.230794
4639448 *0001V,01/01/70 15:33:54.700,1000.256786
4639557 *0001V,01/01/70 15:33:54.800,1000.263067
4639651 *0001V,01/01/70 15:33:54.900,1000.258994
4639745 *0001V,01/01/70 15:33:55.000,1000.247179
4639854 *0001V,01/01/70 15:33:55.100,1000.262033
4639947 *0001V,01/01/70 15:33:55.200,1000.206871
4640057 *0001V,01/01/70 15:33:55.300,1000.224057
4640150 *0001V,01/01/70 15:33:55.400,1000.204542
4640260 *0001V,01/01/70 15:33:55.500,1000.152466
4640353 *0001V,01/01/70 15:33:55.600,1000.150887
4640447 *0001V,01/01/70 15:33:55.700,1000.128514
4640556 *0001V,01/01/70 15:33:55.800,1000.091434
4640650 *0001V,01/01/70 15:33:55.900,1000.082776
4640759 *0001V,01/01/70 15:33:56.000,1000.056820
4640852 *0001V,01/01/70 15:33:56.100,1000.010730
4640946 *0001V,01/01/70 15:33:56.200,999.977232
4641055 *0001V,01/01/70 15:33:56.300,999.937548
4641149 *0001V,01/01/70 15:33:56.400,999.865169
4641258 *0001V,01/01/70 15:33:56.500,999.859868
4641352 *0001V,01/01/70 15:33:56.600,999.860687
4641445 *0001V,01/01/70 15:33:56.700,999.787179
4641554 *0001V,01/01/70 15:33:56.800,999.749683
4641648 *0001V,01/01/70 15:33:56.900,999.709047
4641757 *0001V,01/01/70 15:33:57.000,999.687910
4641851 *0001V,01/01/70 15:33:57.100,999.651901
4641944 *0001V,01/01/70 15:33:57.200,999.611249
4642054 *0001V,01/01/70 15:33:57.300,999.536833
4642147 *0001V,01/01/70 15:33:57.400,999.498617
4642256 *0001V,01/01/70 15:33:57.500,999.529576
4642350 *0001V,01/01/70 15:33:57.600,999.463452
4642459 *0001V,01/01/70 15:33:57.700,999.430275
4642553 *0001V,01/01/70 15:33:57.800,999.472106
4642646 *0001V,01/01/70 15:33:57.900,999.471007
4642756 *0001V,01/01/70 15:33:58.000,999.400065
4642849 *0001V,01/01/70 15:33:58.100,999.402976
4642958 *0001V,01/01/70 15:33:58.200,999.435700
4643052 *0001V,01/01/70 15:33:58.300,999.399450
4643146 *0001V,01/01/70 15:33:58.400,999.368629
4643255 *0001V,01/01/70 15:33:58.500,999.351576
4643348 *0001V,01/01/70 15:33:58.600,999.413183
4643458 *0001V,01/01/70 15:33:58.700,999.408259
4643551 *0001V,01/01/70 15:33:58.800,999.404208
4643645 *0001V,01/01/70 15:33:58.900,999.439054
4643754 *0001V,01/01/70 15:33:59.000,999.440377
4643848 *0001V,01/01/70 15:33:59.100,999.499375
4643957 *0001V,01/01/70 15:33:59.200,999.574888
4644050 *0001V,01/01/70 15:33:59.300,999.564600
4644144 *0001V,01/01/70 15:33:59.400,999.554070
4644253 *0001V,01/01/70 15:33:59.500,999.600730
4644347 *0001V,01/01/70 15:33:59.600,999.646633
4644456 *0001V,01/01/70 15:33:59.700,999.664989
4644550 *0001V,01/01/70 15:33:59.800,999.722410
4644659 *0001V,01/01/70 15:33:59.900,999.783385
4644752 *0001V,01/01/70 15:34:00.000,999.850893
4644846 *0001V,01/01/70 15:34:00.100,999.908576
4644955 *0001V,01/01/70 15:34:00.200,999.980705
4645049 *0001V,01/01/70 15:34:00.300,1000.035258
4645158 *0001V,01/01/70 15:34:00.400,1000.062674
4645252 *0001V,01/01/70 15:34:00.500,1000.119770
4645345 *0001V,01/01/70 15:34:00.600,1000.170321
4645454 *0001V,01/01/70 15:34:00.700,1000.230116
4645548 *0001V,01/01/70 15:34:00.800,1000.286406
4645657 *0001V,01/01/70 15:34:00.900,1000.347543
4645751 *0001V,01/01/70 15:34:01.000,1000.298763
4645844 *0001V,01/01/70 15:34:01.100,1000.298502
4645954 *0001V,01/01/70 15:34:01.200,1000.303027
4646047 *0001V,01/01/70 15:34:01.300,1000.317835
4646156 *0001V,01/01/70 15:34:01.400,1000.344724
4646250 *0001V,01/01/70 15:34:01.500,1000.382672
4646359 *0001V,01/01/70 15:34:01.600,1000.412148
4646453 *0001V,01/01/70 15:34:01.700,1000.411056
4646546 *0001V,01/01/70 15:34:01.800,1000.423289
4646656 *0001V,01/01/70 15:34:01.900,1000.448854
4646749 *0001V,01/01/70 15:34:02.000,1000.393981
4646858 *0001V,01/01/70 15:34:02.100,1000.353386
4646952 *0001V,01/01/70 15:34:02.200,1000.362419
4647046 *0001V,01/01/70 15:34:02.300,1000.328648
4647155 *0001V,01/01/70 15:34:02.400,1000.273711
4647248 *0001V,01/01/70 15:34:02.500,1000.227841
4647358 *0001V,01/01/70 15:34:02.600,1000.191585
4647451 *0001V,01/01/70 15:34:02.700,1000.148908
4647545 *0001V,01/01/70 15:34:02.800,1000.113272
4647654 *0001V,01/01/70 15:34:02.900,1000.084106
4647748 *0001V,01/01/70 15:34:03.000,1000.070028
4647857 *0001V,01/01/70 15:34:03.100,1000.015980
4647950 *0001V,01/01/70 15:34:03.200,1000.006014
4648044 *0001V,01/01/70 15:34:03.300,999.956372
4648153 *0001V,01/01/70 15:34:03.400,999.904318
4648247 *0001V,01/01/70 15:34:03.500,999.861721
4648356 *0001V,01/01/70 15:34:03.600,999.851062
4648450 *0001V,01/01/70 15:34:03.700,999.793544
4648559 *0001V,01/01/70 15:34:03.800,999.754092
4648652 *0001V,01/01/70 15:34:03.900,999.714928
4648746 *0001V,01/01/70 15:34:04.000,999.686233
4648855 *0001V,01/01/70 15:34:04.100,999.697612
4648949 *0001V,01/01/70 15:34:04.200,999.658203
4649058 *0001V,01/01/70 15:34:04.300,999.633144
4649152 *0001V,01/01/70 15:34:04.400,999.587333
4649245 *0001V,01/01/70 15:34:04.500,999.554921
4649354 *0001V,01/01/70 15:34:04.600,999.509198
4649448 *0001V,01/01/70 15:34:04.700,999.574486
4649557 *0001V,01/01/70 15:34:04.800,999.500739
4649651 *0001V,01/01/70 15:34:04.900,999.474770
4649744 *0001V,01/01/70 15:34:05.000,999.488731
4649854 *0001V,01/01/70 15:34:05.100,999.490767
4649947 *0001V,01/01/70 15:34:05.200,999.469836
4650056 *0001V,01/01/70 15:34:05.300,999.472183
4650150 *0001V,01/01/70 15:34:05.400,999.526900
4650259 *0001V,01/01/70 15:34:05.500,999.539261
4650353 *0001V,01/01/70 15:34:05.600,999.547120
4650446 *0001V,01/01/70 15:34:05.700,999.573443
4650556 *0001V,01/01/70 15:34:05.800,999.591441
4650649 *0001V,01/01/70 15:34:05.900,999.650049
4650758 *0001V,01/01/70 15:34:06.000,999.710371
4650852 *0001V,01/01/70 15:34:06.100,999.661078
4650946 *0001V,01/01/70 15:34:06.200,999.708205
4651055 *0001V,01/01/70 15:34:06.300,999.771329
4651148 *0001V,01/01/70 15:34:06.400,999.751550
4651258 *0001V,01/01/70 15:34:06.500,999.760714
4651351 *0001V,01/01/70 15:34:06.600,999.844186
4651445 *0001V,01/01/70 15:34:06.700,999.851573
4651554 *0001V,01/01/70 15:34:06.800,999.837182
4651648 *0001V,01/01/70 15:34:06.900,999.926603
4651757 *0001V,01/01/70 15:34:07.000,999.978779
4651850 *0001V,01/01/70 15:34:07.100,1000.024573
4651960 *0001V,01/01/70 15:34:07.200,1000.022422
4652053 *0001V,01/01/70 15:34:07.300,1000.055864
4652147 *0001V,01/01/70 15:34:07.400,1000.006000
4652256 *0001V,01/01/70 15:34:07.500,1000.034891
4652350 *0001V,01/01/70 15:34:07.600,1000.055671
4652459 *0001V,01/01/70 15:34:07.700,1000.116437
4652552 *0001V,01/01/70 15:34:07.800,1000.095134
4652646 *0001V,01/01/70 15:34:07.900,1000.096575
4652755 *0001V,01/01/70 15:34:08.000,1000.110850
4652849 *0001V,01/01/70 15:34:08.100,1000.145601
4652958 *0001V,01/01/70 15:34:08.200,1000.115503
4653052 *0001V,01/01/70 15:34:08.300,1000.153817
4653145 *0001V,01/01/70 15:34:08.400,1000.113207
4653254 *0001V,01/01/70 15:34:08.500,1000.076658
4653348 *0001V,01/01/70 15:34:08.600,1000.094284
4653457 *0001V,01/01/70 15:34:08.700,1000.148499
4653551 *0001V,01/01/70 15:34:08.800,1000.153226
4653660 *0001V,01/01/70 15:34:08.900,1000.128640
4653754 *0001V,01/01/70 15:34:09.000,1000.146661
4653847 *0001V,01/01/70 15:34:09.100,1000.144753
4653956 *0001V,01/01/70 15:34:09.200,1000.151717
4654050 *0001V,01/01/70 15:34:09.300,1000.141968
4654159 *0001V,01/01/70 15:34:09.400,1000.137316
4654253 *0001V,01/01/70 15:34:09.500,1000.136541
4654346 *0001V,01/01/70 15:34:09.600,1000.107146
4654456 *0001V,01/01/70 15:34:09.700,1000.137760
4654549 *0001V,01/01/70 15:34:09.800,1000.099975
4654658 *0001V,01/01/70 15:34:09.900,1000.136008
4654752 *0001V,01/01/70 15:34:10.000,1000.108315
4654846 *0001V,01/01/70 15:34:10.100,1000.116520
4654955 *0001V,01/01/70 15:34:10.200,1000.160279
4655048 *0001V,01/01/70 15:34:10.300,1000.117818
4655158 *0001V,01/01/70 15:34:10.400,1000.061715
4655251 *0001V,01/01/70 15:34:10.500,1000.063262
4655345 *0001V,01/01/70 15:34:10.600,1000.050929
4655454 *0001V,01/01/70 15:34:10.700,1000.021833
4655548 *0001V,01/01/70 15:34:10.800,1000.044168
4655657 *0001V,01/01/70 15:34:10.900,1000.034241
4655750 *0001V,01/01/70 15:34:11.000,1000.058701
4655844 *0001V,01/01/70 15:34:11.100,1000.027571
4655953 *0001V,01/01/70 15:34:11.200,1000.017586
4656047 *0001V,01/01/70 15:34:11.300,999.995586
4656156 *0001V,01/01/70 15:34:11.400,1000.031219
4656250 *0001V,01/01/70 15:34:11.500,999.984191
4656359 *0001V,01/01/70 15:34:11.600,999.975330
4656452 *0001V,01/01/70 15:34:11.700,999.947640
4656546 *0001V,01/01/70 15:34:11.800,999.974881
4656655 *0001V,01/01/70 15:34:11.900,999.942587
4656749 *0001V,01/01/70 15:34:12.000,999.931707
4656858 *0001V,01/01/70 15:34:12.100,999.895978
4656952 *0001V,01/01/70 15:34:12.200,999.926794
4657045 *0001V,01/01/70 15:34:12.300,999.862833
4657154 *0001V,01/01/70 15:34:12.400,999.881525
4657248 *0001V,01/01/70 15:34:12.500,999.840365
4657357 *0001V,01/01/70 15:34:12.600,999.842941
4657451 *0001V,01/01/70 15:34:12.700,999.811082
4657544 *0001V,01/01/70 15:34:12.800,999.783268
4657654 *0001V,01/01/70 15:34:12.900,999.773099
4657747 *0001V,01/01/70 15:34:13.000,999.723608
4657856 *0001V,01/01/70 15:34:13.100,999.714525
4657950 *0001V,01/01/70 15:34:13.200,999.721376
4658044 *0001V,01/01/70 15:34:13.300,999.744337
4658153 *0001V,01/01/70 15:34:13.400,999.715521
4658246 *0001V,01/01/70 15:34:13.500,999.730959
4658356 *0001V,01/01/70 15:34:13.600,999.764839
4658449 *0001V,01/01/70 15:34:13.700,999.801585
4658558 *0001V,01/01/70 15:34:13.800,999.813842
4658652 *0001V,01/01/70 15:34:13.900,999.852253
4658746 *0001V,01/01/70 15:34:14.000,999.889154
4658855 *0001V,01/01/70 15:34:14.100,999.867401
4658948 *0001V,01/01/70 15:34:14.200,999.866766
4659058 *0001V,01/01/70 15:34:14.300,999.909273
4659151 *0001V,01/01/70 15:34:14.400,999.895006
4659245 *0001V,01/01/70 15:34:14.500,999.980314
4659354 *0001V,01/01/70 15:34:14.600,1000.019821
4659448 *0001V,01/01/70 15:34:14.700,1000.009138
4659557 *0001V,01/01/70 15:34:14.800,1000.030780
4659650 *0001V,01/01/70 15:34:14.900,1000.017304
4659760 *0001V,01/01/70 15:34:15.000,1000.014456
4659853 *0001V,01/01/70 15:34:15.100,999.971423
4659947 *0001V,01/01/70 15:34:15.200,999.993428
4700056 *0001V,01/01/70 15:34:15.300,999.992614
4700150 *0001V,01/01/70 15:34:15.400,999.979779
4700259 *0001V,01/01/70 15:34:15.500,999.999750
4700352 *0001V,01/01/70 15:34:15.600,999.956479
4700446 *0001V,01/01/70 15:34:15.700,999.966388
4700555 *0001V,01/01/70 15:34:15.800,999.974447
4700649 *0001V,01/01/70 15:34:15.900,999.961366
4700758 *0001V,01/01/70 15:34:16.000,999.927085
4700852 *0001V,01/01/70 15:34:16.100,999.907759
4700945 *0001V,01/01/70 15:34:16.200,999.892774
4701054 *0001V,01/01/70 15:34:16.300,999.860065
4701148 *0001V,01/01/70 15:34:16.400,999.863126
4701257 *0001V,01/01/70 15:34:16.500,999.894080
4701351 *0001V,01/01/70 15:34:16.600,999.834201
4701444 *0001V,01/01/70 15:34:16.700,999.827148
4701554 *0001V,01/01/70 15:34:16.800,999.788245
4701647 *0001V,01/01/70 15:34:16.900,999.799492
4701756 *0001V,01/01/70 15:34:17.000,999.830107
4701850 *0001V,01/01/70 15:34:17.100,999.834009
4701944 *0001V,01/01/70 15:34:17.200,999.853553
4702053 *0001V,01/01/70 15:34:17.300,999.807615
4702146 *0001V,01/01/70 15:34:17.400,999.837983
4702256 *0001V,01/01/70 15:34:17.500,999.835761
4702349 *0001V,01/01/70 15:34:17.600,999.890710
4702458 *0001V,01/01/70 15:34:17.700,999.881465
4702552 *0001V,01/01/70 15:34:17.800,999.965855
4702646 *0001V,01/01/70 15:34:17.900,999.974540
4702755 *0001V,01/01/70 15:34:18.000,999.981208
4702848 *0001V,01/01/70 15:34:18.100,999.960796
4702958 *0001V,01/01/70 15:34:18.200,1000.012469
4703051 *0001V,01/01/70 15:34:18.300,1000.003069
4703145 *0001V,01/01/70 15:34:18.400,999.998301
4703254 *0001V,01/01/70 15:34:18.500,1000.045326
4703348 *0001V,01/01/70 15:34:18.600,1000.023737
4703457 *0001V,01/01/70 15:34:18.700,1000.057726
4703550 *0001V,01/01/70 15:34:18.800,1000.029725
4703660 *0001V,01/01/70 15:34:18.900,1000.079469
4703753 *0001V,01/01/70 15:34:19.000,1000.115571
4703847 *0001V,01/01/70 15:34:19.100,1000.141747
4703956 *0001V,01/01/70 15:34:19.200,1000.183221
4704050 *0001V,01/01/70 15:34:19.300,1000.204542
4704159 *0001V,01/01/70 15:34:19.400,1000.222222
4704252 *0001V,01/01/70 15:34:19.500,1000.207439
4704346 *0001V,01/01/70 15:34:19.600,1000.234402
4704455 *0001V,01/01/70 15:34:19.700,1000.251953
4704549 *0001V,01/01/70 15:34:19.800,1000.232704
4704658 *0001V,01/01/70 15:34:19.900,1000.214485
4704752 *0001V,01/01/70 15:34:20.000,1000.224258
4704845 *0001V,01/01/70 15:34:20.100,1000.252572
4704954 *0001V,01/01/70 15:34:20.200,1000.218577
4705048 *0001V,01/01/70 15:34:20.300,1000.202784
4705157 *0001V,01/01/70 15:34:20.400,1000.244837
4705251 *0001V,01/01/70 15:34:20.500,1000.235514
4705344 *0001V,01/01/70 15:34:20.600,1000.217248
4705454 *0001V,01/01/70 15:34:20.700,1000.209652
4705547 *0001V,01/01/70 15:34:20.800,1000.187204
4705656 *0001V,01/01/70 15:34:20.900,1000.129274
4705750 *0001V,01/01/70 15:34:21.000,1000.155692
4705859 *0001V,01/01/70 15:34:21.100,1000.148469
4705953 *0001V,01/01/70 15:34:21.200,1000.100053
4706046 *0001V,01/01/70 15:34:21.300,1000.109625
4706156 *0001V,01/01/70 15:34:21.400,1000.094087
4706249 *0001V,01/01/70 15:34:21.500,1000.053303
4706358 *0001V,01/01/70 15:34:21.600,1000.060755
4706452 *0001V,01/01/70 15:34:21.700,1000.000321
4706546 *0001V,01/01/70 15:34:21.800,999.988043
4706655 *0001V,01/01/70 15:34:21.900,999.930856
4706748 *0001V,01/01/70 15:34:22.000,999.914573
4706858 *0001V,01/01/70 15:34:22.100,999.909448
4706951 *0001V,01/01/70 15:34:22.200,999.866154
4707045 *0001V,01/01/70 15:34:22.300,999.884261
4707154 *0001V,01/01/70 15:34:22.400,999.865465
4707248 *0001V,01/01/70 15:34:22.500,999.865361
4707357 *0001V,01/01/70 15:34:22.600,999.854608
4707450 *0001V,01/01/70 15:34:22.700,999.879069
4707544 *0001V,01/01/70 15:34:22.800,999.876962
4707653 *0001V,01/01/70 15:34:22.900,999.870766
4707747 *0001V,01/01/70 15:34:23.000,999.919700
4707856 *0001V,01/01/70 15:34:23.100,999.938189
4707950 *0001V,01/01/70 15:34:23.200,999.928090
4708059 *0001V,01/01/70 15:34:23.300,999.904791
4708152 *0001V,01/01/70 15:34:23.400,999.910962
4708246 *0001V,01/01/70 15:34:23.500,999.927892
4708355 *0001V,01/01/70 15:34:23.600,999.954144
4708449 *0001V,01/01/70 15:34:23.700,999.941459
4708558 *0001V,01/01/70 15:34:23.800,999.980505
4708652 *0001V,01/01/70 15:34:23.900,999.969549
4708745 *0001V,01/01/70 15:34:24.000,999.954852
4708854 *0001V,01/01/70 15:34:24.100,999.936903
4708948 *0001V,01/01/70 15:34:24.200,999.890121
4709057 *0001V,01/01/70 15:34:24.300,999.911667
4709151 *0001V,01/01/70 15:34:24.400,999.950333
4709244 *0001V,01/01/70 15:34:24.500,999.965166
4709354 *0001V,01/01/70 15:34:24.600,999.967511
4709447 *0001V,01/01/70 15:34:24.700,999.972166
4709556 *0001V,01/01/70 15:34:24.800,999.911727
4709650 *0001V,01/01/70 15:34:24.900,999.896734
4709759 *0001V,01/01/70 15:34:25.000,999.885325
4709853 *0001V,01/01/70 15:34:25.100,999.867295
4709946 *0001V,01/01/70 15:34:25.200,999.830057
4710056 *0001V,01/01/70 15:34:25.300,999.813652
4710149 *0001V,01/01/70 15:34:25.400,999.805998
4710258 *0001V,01/01/70 15:34:25.500,999.871438
4710352 *0001V,01/01/70 15:34:25.600,999.844828
4710446 *0001V,01/01/70 15:34:25.700,999.810098
4710555 *0001V,01/01/70 15:34:25.800,999.840599
4710648 *0001V,01/01/70 15:34:25.900,999.839552
4710758 *0001V,01/01/70 15:34:26.000,999.788603
4710851 *0001V,01/01/70 15:34:26.100,999.750452
4710945 *0001V,01/01/70 15:34:26.200,999.751910
4711054 *0001V,01/01/70 15:34:26.300,999.795499
4711148 *0001V,01/01/70 15:34:26.400,999.765412
4711257 *0001V,01/01/70 15:34:26.500,999.719898
4711350 *0001V,01/01/70 15:34:26.600,999.592704
4711444 *0001V,01/01/70 15:34:26.700,999.620502
4711553 *0001V,01/01/70 15:34:26.800,999.571384
4711647 *0001V,01/01/70 15:34:26.900,999.611885
4711756 *0001V,01/01/70 15:34:27.000,999.565020
4711850 *0001V,01/01/70 15:34:27.100,999.561952
4711959 *0001V,01/01/70 15:34:27.200,999.633130
4712052 *0001V,01/01/70 15:34:27.300,999.701060
4712146 *0001V,01/01/70 15:34:27.400,999.709536
4712255 *0001V,01/01/70 15:34:27.500,999.767031
4712349 *0001V,01/01/70 15:34:27.600,999.719188
4712458 *0001V,01/01/70 15:34:27.700,999.736594
4712552 *0001V,01/01/70 15:34:27.800,999.792120
4712645 *0001V,01/01/70 15:34:27.900,999.806105
4712754 *0001V,01/01/70 15:34:28.000,999.771587
4712848 *0001V,01/01/70 15:34:28.100,999.789840
4712957 *0001V,01/01/70 15:34:28.200,999.856477
4713051 *0001V,01/01/70 15:34:28.300,999.827631
4713144 *0001V,01/01/70 15:34:28.400,999.875736
4713254 *0001V,01/01/70 15:34:28.500,999.960771
4713347 *0001V,01/01/70 15:34:28.600,1000.006754
4713456 *0001V,01/01/70 15:34:28.700,1000.080000
4713550 *0001V,01/01/70 15:34:28.800,1000.080255
4713659 *0001V,01/01/70 15:34:28.900,1000.085007
4713753 *0001V,01/01/70 15:34:29.000,1000.010916
4713846 *0001V,01/01/70 15:34:29.100,1000.082954
4713956 *0001V,01/01/70 15:34:29.200,1000.111081
4714049 *0001V,01/01/70 15:34:29.300,1000.217693
4714158 *0001V,01/01/70 15:34:29.400,1000.239658
4714252 *0001V,01/01/70 15:34:29.500,1000.259592
4714346 *0001V,01/01/70 15:34:29.600,1000.295540
4714455 *0001V,01/01/70 15:34:29.700,1000.316214
4714548 *0001V,01/01/70 15:34:29.800,1000.304706
4714658 *0001V,01/01/70 15:34:29.900,1000.234605
4714751 *0001V,01/01/70 15:34:30.000,1000.229293
4714845 *0001V,01/01/70 15:34:30.100,1000.243743
4714954 *0001V,01/01/70 15:34:30.200,1000.294710
4715048 *0001V,01/01/70 15:34:30.300,1000.307804
4715157 *0001V,01/01/70 15:34:30.400,1000.274947
4715250 *0001V,01/01/70 15:34:30.500,1000.282383
4715360 *0001V,01/01/70 15:34:30.600,1000.300272
4715453 *0001V,01/01/70 15:34:30.700,1000.294331
4715547 *0001V,01/01/70 15:34:30.800,1000.275385
4715656 *0001V,01/01/70 15:34:30.900,1000.233484
4715750 *0001V,01/01/70 15:34:31.000,1000.210425
4715859 *0001V,01/01/70 15:34:31.100,1000.149911
4715952 *0001V,01/01/70 15:34:31.200,1000.142230
4716046 *0001V,01/01/70 15:34:31.300,1000.075296
4716155 *0001V,01/01/70 15:34:31.400,1000.066054
4716249 *0001V,01/01/70 15:34:31.500,1000.036992
4716358 *0001V,01/01/70 15:34:31.600,999.976904
4716452 *0001V,01/01/70 15:34:31.700,999.939172
4716545 *0001V,01/01/70 15:34:31.800,999.925555
4716655 *0001V,01/01/70 15:34:31.900,999.915901
4716748 *0001V,01/01/70 15:34:32.000,999.832688
4716857 *0001V,01/01/70 15:34:32.100,999.777360
4716951 *0001V,01/01/70 15:34:32.200,999.710808
4717045 *0001V,01/01/70 15:34:32.300,999.677022
4717154 *0001V,01/01/70 15:34:32.400,999.623092
4717247 *0001V,01/01/70 15:34:32.500,999.616149
4717357 *0001V,01/01/70 15:34:32.600,999.561893
4717450 *0001V,01/01/70 15:34:32.700,999.515021
4717559 *0001V,01/01/70 15:34:32.800,999.508651
4717653 *0001V,01/01/70 15:34:32.900,999.505833
4717747 *0001V,01/01/70 15:34:33.000,999.525556
4717856 *0001V,01/01/70 15:34:33.100,999.507543
4717949 *0001V,01/01/70 15:34:33.200,999.539619
4718059 *0001V,01/01/70 15:34:33.300,999.473041
4718152 *0001V,01/01/70 15:34:33.400,999.448296
4718246 *0001V,01/01/70 15:34:33.500,999.436502
4718355 *0001V,01/01/70 15:34:33.600,999.428654
4718449 *0001V,01/01/70 15:34:33.700,999.436953
4718558 *0001V,01/01/70 15:34:33.800,999.462443
4718651 *0001V,01/01/70 15:34:33.900,999.438983
4718745 *0001V,01/01/70 15:34:34.000,999.485681
4718854 *0001V,01/01/70 15:34:34.100,999.522144
4718948 *0001V,01/01/70 15:34:34.200,999.489399
4719057 *0001V,01/01/70 15:34:34.300,999.517822
4719151 *0001V,01/01/70 15:34:34.400,999.545276
4719244 *0001V,01/01/70 15:34:34.500,999.532900
4719353 *0001V,01/01/70 15:34:34.600,999.506126
4719447 *0001V,01/01/70 15:34:34.700,999.531752
4719556 *0001V,01/01/70 15:34:34.800,999.546676
4719650 *0001V,01/01/70 15:34:34.900,999.635170
4719759 *0001V,01/01/70 15:34:35.000,999.641268
4719853 *0001V,01/01/70 15:34:35.100,999.626228
4719946 *0001V,01/01/70 15:34:35.200,999.706787
4720055 *0001V,01/01/70 15:34:35.300,999.744491
4720149 *0001V,01/01/70 15:34:35.400,999.748412
4720258 *0001V,01/01/70 15:34:35.500,999.788457
4720352 *0001V,01/01/70 15:34:35.600,999.893664
4720445 *0001V,01/01/70 15:34:35.700,999.890081
4720555 *0001V,01/01/70 15:34:35.800,999.948949
4720648 *0001V,01/01/70 15:34:35.900,999.953571
4720757 *0001V,01/01/70 15:34:36.000,999.976495
4720851 *0001V,01/01/70 15:34:36.100,999.950433
4720945 *0001V,01/01/70 15:34:36.200,999.970286
4721054 *0001V,01/01/70 15:34:36.300,1000.019674
4721147 *0001V,01/01/70 15:34:36.400,1000.038188
4721256 *0001V,01/01/70 15:34:36.500,1000.103389
4721350 *0001V,01/01/70 15:34:36.600,1000.125764
4721459 *0001V,01/01/70 15:34:36.700,1000.124230
4721553 *0001V,01/01/70 15:34:36.800,1000.191988
4721646 *0001V,01/01/70 15:34:36.900,1000.216953
4721756 *0001V,01/01/70 15:34:37.000,1000.232239
4721849 *0001V,01/01/70 15:34:37.100,1000.174872
4721958 *0001V,01/01/70 15:34:37.200,1000.191322
4722052 *0001V,01/01/70 15:34:37.300,1000.240923
4722146 *0001V,01/01/70 15:34:37.400,1000.231592
4722255 *0001V,01/01/70 15:34:37.500,1000.254783
4722348 *0001V,01/01/70 15:34:37.600,1000.208850
4722458 *0001V,01/01/70 15:34:37.700,1000.296769
4722551 *0001V,01/01/70 15:34:37.800,1000.311160
4722645 *0001V,01/01/70 15:34:37.900,1000.334274
4722754 *0001V,01/01/70 15:34:38.000,1000.357397
4722848 *0001V,01/01/70 15:34:38.100,1000.344871
4722957 *0001V,01/01/70 15:34:38.200,1000.364301
4723050 *0001V,01/01/70 15:34:38.300,1000.376978
4723144 *0001V,01/01/70 15:34:38.400,1000.367864
4723253 *0001V,01/01/70 15:34:38.500,1000.371767
4723347 *0001V,01/01/70 15:34:38.600,1000.401393
4723456 *0001V,01/01/70 15:34:38.700,1000.369323
4723550 *0001V,01/01/70 15:34:38.800,1000.362104
4723659 *0001V,01/01/70 15:34:38.900,1000.333193
4723752 *0001V,01/01/70 15:34:39.000,1000.355286
4723846 *0001V,01/01/70 15:34:39.100,1000.351633
4723955 *0001V,01/01/70 15:34:39.200,1000.347405
4724049 *0001V,01/01/70 15:34:39.300,1000.329797
4724158 *0001V,01/01/70 15:34:39.400,1000.320579
4724252 *0001V,01/01/70 15:34:39.500,1000.328730
4724345 *0001V,01/01/70 15:34:39.600,1000.259917
4724454 *0001V,01/01/70 15:34:39.700,1000.231482
4724548 *0001V,01/01/70 15:34:39.800,1000.240574
4724657 *0001V,01/01/70 15:34:39.900,1000.213125
4724751 *0001V,01/01/70 15:34:40.000,1000.196267
4724844 *0001V,01/01/70 15:34:40.100,1000.141636
4724954 *0001V,01/01/70 15:34:40.200,1000.127482
4725047 *0001V,01/01/70 15:34:40.300,1000.097309
4725156 *0001V,01/01/70 15:34:40.400,1000.086005
4725250 *0001V,01/01/70 15:34:40.500,1000.080101
4725359 *0001V,01/01/70 15:34:40.600,1000.038068
4725453 *0001V,01/01/70 15:34:40.700,999.988121
4725547 *0001V,01/01/70 15:34:40.800,999.970064
4725656 *0001V,01/01/70 15:34:40.900,999.923678
4725749 *0001V,01/01/70 15:34:41.000,999.900056
4725859 *0001V,01/01/70 15:34:41.100,999.840355
4725952 *0001V,01/01/70 15:34:41.200,999.773359
4726046 *0001V,01/01/70 15:34:41.300,999.719663
4726155 *0001V,01/01/70 15:34:41.400,999.695160
4726249 *0001V,01/01/70 15:34:41.500,999.654105
4726358 *0001V,01/01/70 15:34:41.600,999.619390
4726451 *0001V,01/01/70 15:34:41.700,999.582756
4726545 *0001V,01/01/70 15:34:41.800,999.558234
4726654 *0001V,01/01/70 15:34:41.900,999.575066
4726748 *0001V,01/01/70 15:34:42.000,999.519552
4726857 *0001V,01/01/70 15:34:42.100,999.495058
4726951 *0001V,01/01/70 15:34:42.200,999.418655
4727044 *0001V,01/01/70 15:34:42.300,999.485681
4727153 *0001V,01/01/70 15:34:42.400,999.450914
4727247 *0001V,01/01/70 15:34:42.500,999.431444
4727356 *0001V,01/01/70 15:34:42.600,999.538413
4727450 *0001V,01/01/70 15:34:42.700,999.586949
4727559 *0001V,01/01/70 15:34:42.800,999.534911
4727653 *0001V,01/01/70 15:34:42.900,999.546442
4727746 *0001V,01/01/70 15:34:43.000,999.543650
4727855 *0001V,01/01/70 15:34:43.100,999.556275
4727949 *0001V,01/01/70 15:34:43.200,999.610486
4728058 *0001V,01/01/70 15:34:43.300,999.612934
4728152 *0001V,01/01/70 15:34:43.400,999.603771
4728245 *0001V,01/01/70 15:34:43.500,999.638295
4728355 *0001V,01/01/70 15:34:43.600,999.645851
4728448 *0001V,01/01/70 15:34:43.700,999.655422
4728557 *0001V,01/01/70 15:34:43.800,999.689803
4728651 *0001V,01/01/70 15:34:43.900,999.673307
4728745 *0001V,01/01/70 15:34:44.000,999.710740
4728854 *0001V,01/01/70 15:34:44.100,999.734633
4728947 *0001V,01/01/70 15:34:44.200,999.759994
4729057 *0001V,01/01/70 15:34:44.300,999.846628
4729150 *0001V,01/01/70 15:34:44.400,999.843208
4729244 *0001V,01/01/70 15:34:44.500,999.834270
4729353 *0001V,01/01/70 15:34:44.600,999.877349
4729447 *0001V,01/01/70 15:34:44.700,999.908684
4729556 *0001V,01/01/70 15:34:44.800,999.939498
4729649 *0001V,01/01/70 15:34:44.900,999.920396
4729759 *0001V,01/01/70 15:34:45.000,999.968769
4729852 *0001V,01/01/70 15:34:45.100,999.991365
4729946 *0001V,01/01/70 15:34:45.200,1000.007800
4730055 *0001V,01/01/70 15:34:45.300,1000.055713
4730148 *0001V,01/01/70 15:34:45.400,1000.073461
4730258 *0001V,01/01/70 15:34:45.500,1000.117100
4730351 *0001V,01/01/70 15:34:45.600,1000.115612
4730445 *0001V,01/01/70 15:34:45.700,1000.094603
4730554 *0001V,01/01/70 15:34:45.800,1000.183728
4730648 *0001V,01/01/70 15:34:45.900,1000.198771
4730757 *0001V,01/01/70 15:34:46.000,1000.232644
4730850 *0001V,01/01/70 15:34:46.100,1000.258596
4730960 *0001V,01/01/70 15:34:46.200,1000.268062
4731053 *0001V,01/01/70 15:34:46.300,1000.300329
4731147 *0001V,01/01/70 15:34:46.400,1000.374802
4731256 *0001V,01/01/70 15:34:46.500,1000.427067
4731350 *0001V,01/01/70 15:34:46.600,1000.472606
4731459 *0001V,01/01/70 15:34:46.700,1000.467422
4731552 *0001V,01/01/70 15:34:46.800,1000.467465
4731646 *0001V,01/01/70 15:34:46.900,1000.492742
4731755 *0001V,01/01/70 15:34:47.000,1000.504702
4731849 *0001V,01/01/70 15:34:47.100,1000.504101
4731958 *0001V,01/01/70 15:34:47.200,1000.498078
4732052 *0001V,01/01/70 15:34:47.300,1000.490415
4732145 *0001V,01/01/70 15:34:47.400,1000.493717
4732254 *0001V,01/01/70 15:34:47.500,1000.509661
4732348 *0001V,01/01/70 15:34:47.600,1000.497851
4732457 *0001V,01/01/70 15:34:47.700,1000.444731
4732551 *0001V,01/01/70 15:34:47.800,1000.400018
4732644 *0001V,01/01/70 15:34:47.900,1000.405606
4732754 *0001V,01/01/70 15:34:48.000,1000.383191
4732847 *0001V,01/01/70 15:34:48.100,1000.395959
4732956 *0001V,01/01/70 15:34:48.200,1000.384973
4733050 *0001V,01/01/70 15:34:48.300,1000.344503
4733159 *0001V,01/01/70 15:34:48.400,1000.334723
4733253 *0001V,01/01/70 15:34:48.500,1000.280426
4733346 *0001V,01/01/70 15:34:48.600,1000.214869
4733456 *0001V,01/01/70 15:34:48.700,1000.197178
4733549 *0001V,01/01/70 15:34:48.800,1000.163722
4733658 *0001V,01/01/70 15:34:48.900,1000.093711
4733752 *0001V,01/01/70 15:34:49.000,1000.055168
4733846 *0001V,01/01/70 15:34:49.100,999.992540
4733955 *0001V,01/01/70 15:34:49.200,999.991735
4734049 *0001V,01/01/70 15:34:49.300,999.969598
4734158 *0001V,01/01/70 15:34:49.400,999.923258
4734251 *0001V,01/01/70 15:34:49.500,999.828031
4734345 *0001V,01/01/70 15:34:49.600,999.842224
4734454 *0001V,01/01/70 15:34:49.700,999.822676
4734548 *0001V,01/01/70 15:34:49.800,999.767647
4734657 *0001V,01/01/70 15:34:49.900,999.776681
4734751 *0001V,01/01/70 15:34:50.000,999.750197
4734844 *0001V,01/01/70 15:34:50.100,999.773398
4734953 *0001V,01/01/70 15:34:50.200,999.743251
4735047 *0001V,01/01/70 15:34:50.300,999.718871
4735156 *0001V,01/01/70 15:34:50.400,999.714312
4735250 *0001V,01/01/70 15:34:50.500,999.702865
4735359 *0001V,01/01/70 15:34:50.600,999.681377
4735453 *0001V,01/01/70 15:34:50.700,999.652801
4735546 *0001V,01/01/70 15:34:50.800,999.649886
4735655 *0001V,01/01/70 15:34:50.900,999.664292
4735749 *0001V,01/01/70 15:34:51.000,999.620332
4735858 *0001V,01/01/70 15:34:51.100,999.644868
4735952 *0001V,01/01/70 15:34:51.200,999.653023
4736045 *0001V,01/01/70 15:34:51.300,999.640145
4736155 *0001V,01/01/70 15:34:51.400,999.645795
4736248 *0001V,01/01/70 15:34:51.500,999.650841
4736357 *0001V,01/01/70 15:34:51.600,999.624951
4736451 *0001V,01/01/70 15:34:51.700,999.607623
4736545 *0001V,01/01/70 15:34:51.800,999.674276
4736654 *0001V,01/01/70 15:34:51.900,999.658116
4736747 *0001V,01/01/70 15:34:52.000,999.639999
4736857 *0001V,01/01/70 15:34:52.100,999.681907
4736950 *0001V,01/01/70 15:34:52.200,999.669557
4737044 *0001V,01/01/70 15:34:52.300,999.730753
4737153 *0001V,01/01/70 15:34:52.400,999.729823
4737247 *0001V,01/01/70 15:34:52.500,999.717665
4737356 *0001V,01/01/70 15:34:52.600,999.756679
4737449 *0001V,01/01/70 15:34:52.700,999.800655
4737559 *0001V,01/01/70 15:34:52.800,999.760727
4737652 *0001V,01/01/70 15:34:52.900,999.775134
4737746 *0001V,01/01/70 15:34:53.000,999.821181
4737855 *0001V,01/01/70 15:34:53.100,999.791611
4737949 *0001V,01/01/70 15:34:53.200,999.844684
4738058 *0001V,01/01/70 15:34:53.300,999.923907
4738151 *0001V,01/01/70 15:34:53.400,999.931558
4738245 *0001V,01/01/70 15:34:53.500,999.921079
4738354 *0001V,01/01/70 15:34:53.600,999.935532
4738448 *0001V,01/01/70 15:34:53.700,999.986589
4738557 *0001V,01/01/70 15:34:53.800,1000.050176
4738650 *0001V,01/01/70 15:34:53.900,1000.090667
4738744 *0001V,01/01/70 15:34:54.000,1000.083540
4738853 *0001V,01/01/70 15:34:54.100,1000.106902
4738947 *0001V,01/01/70 15:34:54.200,1000.124933
4739056 *0001V,01/01/70 15:34:54.300,1000.200529
4739150 *0001V,01/01/70 15:34:54.400,1000.229700
4739259 *0001V,01/01/70 15:34:54.500,1000.249163
4739352 *0001V,01/01/70 15:34:54.600,1000.314091
4739446 *0001V,01/01/70 15:34:54.700,1000.323373
4739555 *0001V,01/01/70 15:34:54.800,1000.381591
4739649 *0001V,01/01/70 15:34:54.900,1000.393570
4739758 *0001V,01/01/70 15:34:55.000,1000.408913
4739852 *0001V,01/01/70 15:34:55.100,1000.461212
4739945 *0001V,01/01/70 15:34:55.200,1000.436691
4740054 *0001V,01/01/70 15:34:55.300,1000.482865
4740148 *0001V,01/01/70 15:34:55.400,1000.503734
4740257 *0001V,01/01/70 15:34:55.500,1000.589980
4740351 *0001V,01/01/70 15:34:55.600,1000.613911
4740444 *0001V,01/01/70 15:34:55.700,1000.621898
4740554 *0001V,01/01/70 15:34:55.800,1000.610152
4740647 *0001V,01/01/70 15:34:55.900,1000.576012
4740756 *0001V,01/01/70 15:34:56.000,1000.534535
4740850 *0001V,01/01/70 15:34:56.100,1000.529195
4740959 *0001V,01/01/70 15:34:56.200,1000.481853
4741053 *0001V,01/01/70 15:34:56.300,1000.470730
4741146 *0001V,01/01/70 15:34:56.400,1000.476432
4741256 *0001V,01/01/70 15:34:56.500,1000.427192
4741349 *0001V,01/01/70 15:34:56.600,1000.400175
4741458 *0001V,01/01/70 15:34:56.700,1000.378186
4741552 *0001V,01/01/70 15:34:56.800,1000.313006
4741646 *0001V,01/01/70 15:34:56.900,1000.306803
4741755 *0001V,01/01/70 15:34:57.000,1000.233957
4741848 *0001V,01/01/70 15:34:57.100,1000.165785
4741958 *0001V,01/01/70 15:34:57.200,1000.105524
4742051 *0001V,01/01/70 15:34:57.300,1000.052101
4742145 *0001V,01/01/70 15:34:57.400,1000.007223
4742254 *0001V,01/01/70 15:34:57.500,999.969456
4742348 *0001V,01/01/70 15:34:57.600,999.953562
4742457 *0001V,01/01/70 15:34:57.700,999.894783
4742551 *0001V,01/01/70 15:34:57.800,999.849834
4742644 *0001V,01/01/70 15:34:57.900,999.837870
4742753 *0001V,01/01/70 15:34:58.000,999.808818
4742847 *0001V,01/01/70 15:34:58.100,999.733515
4742956 *0001V,01/01/70 15:34:58.200,999.648188
4743050 *0001V,01/01/70 15:34:58.300,999.635215
4743159 *0001V,01/01/70 15:34:58.400,999.603787
4743253 *0001V,01/01/70 15:34:58.500,999.620025
4743346 *0001V,01/01/70 15:34:58.600,999.644167
4743455 *0001V,01/01/70 15:34:58.700,999.595989
4743549 *0001V,01/01/70 15:34:58.800,999.616812
4743658 *0001V,01/01/70 15:34:58.900,999.590303
4743752 *0001V,01/01/70 15:34:59.000,999.618955
4743845 *0001V,01/01/70 15:34:59.100,999.600659
4743955 *0001V,01/01/70 15:34:59.200,999.667183
4744048 *0001V,01/01/70 15:34:59.300,999.653529
4744157 *0001V,01/01/70 15:34:59.400,999.713586
4744251 *0001V,01/01/70 15:34:59.500,999.733528
4744345 *0001V,01/01/70 15:34:59.600,999.738627
4744454 *0001V,01/01/70 15:34:59.700,999.765420
4744547 *0001V,01/01/70 15:34:59.800,999.801823
4744657 *0001V,01/01/70 15:34:59.900,999.819842
4744750 *0001V,01/01/70 15:35:00.000,999.847046
4744844 *0001V,01/01/70 15:35:00.100,999.890862
4744953 *0001V,01/01/70 15:35:00.200,999.905721
4745047 *0001V,01/01/70 15:35:00.300,999.949750
4745156 *0001V,01/01/70 15:35:00.400,999.942649
4745249 *0001V,01/01/70 15:35:00.500,999.956439
4745359 *0001V,01/01/70 15:35:00.600,999.957497
4745452 *0001V,01/01/70 15:35:00.700,999.977311
4745546 *0001V,01/01/70 15:35:00.800,1000.033316
4745655 *0001V,01/01/70 15:35:00.900,1000.021176
4745748 *0001V,01/01/70 15:35:01.000,1000.018636
4745858 *0001V,01/01/70 15:35:01.100,1000.041036
4745951 *0001V,01/01/70 15:35:01.200,1000.022419
4746045 *0001V,01/01/70 15:35:01.300,999.983302
4746154 *0001V,01/01/70 15:35:01.400,1000.024380
4746248 *0001V,01/01/70 15:35:01.500,1000.076098
4746357 *0001V,01/01/70 15:35:01.600,1000.042998
4746450 *0001V,01/01/70 15:35:01.700,1000.127648
4746560 *0001V,01/01/70 15:35:01.800,1000.127919
4746653 *0001V,01/01/70 15:35:01.900,1000.149247
4746747 *0001V,01/01/70 15:35:02.000,1000.170700
4746856 *0001V,01/01/70 15:35:02.100,1000.146218
4746950 *0001V,01/01/70 15:35:02.200,1000.153117
4747059 *0001V,01/01/70 15:35:02.300,1000.171573
4747152 *0001V,01/01/70 15:35:02.400,1000.164364
4747246 *0001V,01/01/70 15:35:02.500,1000.092655
4747355 *0001V,01/01/70 15:35:02.600,1000.092547
4747449 *0001V,01/01/70 15:35:02.700,1000.072299
4747558 *0001V,01/01/70 15:35:02.800,1000.075038
4747652 *0001V,01/01/70 15:35:02.900,1000.075725
4747745 *0001V,01/01/70 15:35:03.000,1000.103576
4747854 *0001V,01/01/70 15:35:03.100,1000.129888
4747948 *0001V,01/01/70 15:35:03.200,1000.122159
4748057 *0001V,01/01/70 15:35:03.300,1000.121022
4748151 *0001V,01/01/70 15:35:03.400,1000.108582
4748244 *0001V,01/01/70 15:35:03.500,1000.099653
4748354 *0001V,01/01/70 15:35:03.600,1000.041581
4748447 *0001V,01/01/70 15:35:03.700,1000.038685
4748556 *0001V,01/01/70 15:35:03.800,1000.057240
4748650 *0001V,01/01/70 15:35:03.900,1000.040062
4748744 *0001V,01/01/70 15:35:04.000,999.990595
4748853 *0001V,01/01/70 15:35:04.100,999.966145
4748947 *0001V,01/01/70 15:35:04.200,999.968295
4749056 *0001V,01/01/70 15:35:04.300,999.930576
4749149 *0001V,01/01/70 15:35:04.400,999.908354
4749259 *0001V,01/01/70 15:35:04.500,999.906893
4749352 *0001V,01/01/70 15:35:04.600,999.923570
4749446 *0001V,01/01/70 15:35:04.700,999.915295
4749555 *0001V,01/01/70 15:35:04.800,999.914784
4749649 *0001V,01/01/70 15:35:04.900,999.936726
4749758 *0001V,01/01/70 15:35:05.000,999.956221
4749851 *0001V,01/01/70 15:35:05.100,999.934549
4749945 *0001V,01/01/70 15:35:05.200,999.843770
4750054 *0001V,01/01/70 15:35:05.300,999.882085
4750148 *0001V,01/01/70 15:35:05.400,999.838873
4750257 *0001V,01/01/70 15:35:05.500,999.844926
4750351 *0001V,01/01/70 15:35:05.600,999.857779
4750444 *0001V,01/01/70 15:35:05.700,999.911108
4750553 *0001V,01/01/70 15:35:05.800,999.929616
4750647 *0001V,01/01/70 15:35:05.900,999.973982
4750756 *0001V,01/01/70 15:35:06.000,1000.049651
4750850 *0001V,01/01/70 15:35:06.100,1000.074571
4750959 *0001V,01/01/70 15:35:06.200,1000.124801
4751052 *0001V,01/01/70 15:35:06.300,1000.120148
4751146 *0001V,01/01/70 15:35:06.400,1000.137397
4751255 *0001V,01/01/70 15:35:06.500,1000.148453
4751349 *0001V,01/01/70 15:35:06.600,1000.163779
4751458 *0001V,01/01/70 15:35:06.700,1000.189267
4751552 *0001V,01/01/70 15:35:06.800,1000.234182
4751645 *0001V,01/01/70 15:35:06.900,1000.240549
4751754 *0001V,01/01/70 15:35:07.000,1000.271929
4751848 *0001V,01/01/70 15:35:07.100,1000.235816
4751957 *0001V,01/01/70 15:35:07.200,1000.272921
4752051 *0001V,01/01/70 15:35:07.300,1000.322398
4752144 *0001V,01/01/70 15:35:07.400,1000.318562
4752254 *0001V,01/01/70 15:35:07.500,1000.316558
4752347 *0001V,01/01/70 15:35:07.600,1000.282040
4752456 *0001V,01/01/70 15:35:07.700,1000.293188
4752550 *0001V,01/01/70 15:35:07.800,1000.268379
4752659 *0001V,01/01/70 15:35:07.900,1000.280087
4752753 *0001V,01/01/70 15:35:08.000,1000.242025
4752846 *0001V,01/01/70 15:35:08.100,1000.183371
4752956 *0001V,01/01/70 15:35:08.200,1000.250792
4753049 *0001V,01/01/70 15:35:08.300,1000.254934
4753158 *0001V,01/01/70 15:35:08.400,1000.265540
4753252 *0001V,01/01/70 15:35:08.500,1000.261653
4753346 *0001V,01/01/70 15:35:08.600,1000.244250
4753455 *0001V,01/01/70 15:35:08.700,1000.217790
4753548 *0001V,01/01/70 15:35:08.800,1000.216691
4753658 *0001V,01/01/70 15:35:08.900,1000.154098
4753751 *0001V,01/01/70 15:35:09.000,1000.101206
4753845 *0001V,01/01/70 15:35:09.100,1000.116289
4753954 *0001V,01/01/70 15:35:09.200,1000.080229
4754048 *0001V,01/01/70 15:35:09.300,1000.087814
4754157 *0001V,01/01/70 15:35:09.400,1000.010091
4754250 *0001V,01/01/70 15:35:09.500,1000.012769
4754344 *0001V,01/01/70 15:35:09.600,999.989778
4754453 *0001V,01/01/70 15:35:09.700,999.971832
4754547 *0001V,01/01/70 15:35:09.800,999.887976
4754656 *0001V,01/01/70 15:35:09.900,999.866238
4754750 *0001V,01/01/70 15:35:10.000,999.818599
4754859 *0001V,01/01/70 15:35:10.100,999.821691
4754953 *0001V,01/01/70 15:35:10.200,999.780260
4755046 *0001V,01/01/70 15:35:10.300,999.797023
4755155 *0001V,01/01/70 15:35:10.400,999.802946
4755249 *0001V,01/01/70 15:35:10.500,999.736565
4755358 *0001V,01/01/70 15:35:10.600,999.731194
4755452 *0001V,01/01/70 15:35:10.700,999.690142
4755545 *0001V,01/01/70 15:35:10.800,999.737311
4755655 *0001V,01/01/70 15:35:10.900,999.743694
4755748 *0001V,01/01/70 15:35:11.000,999.715501
4755857 *0001V,01/01/70 15:35:11.100,999.759099
4755951 *0001V,01/01/70 15:35:11.200,999.696082
4756045 *0001V,01/01/70 15:35:11.300,999.702818
4756154 *0001V,01/01/70 15:35:11.400,999.686222
4756247 *0001V,01/01/70 15:35:11.500,999.696629
4756357 *0001V,01/01/70 15:35:11.600,999.717791
4756450 *0001V,01/01/70 15:35:11.700,999.682982
4756544 *0001V,01/01/70 15:35:11.800,999.681927
4756653 *0001V,01/01/70 15:35:11.900,999.715993
4756747 *0001V,01/01/70 15:35:12.000,999.686852
4756856 *0001V,01/01/70 15:35:12.100,999.735149
4756949 *0001V,01/01/70 15:35:12.200,999.778919
4757059 *0001V,01/01/70 15:35:12.300,999.795974
4757152 *0001V,01/01/70 15:35:12.400,999.828159
4757246 *0001V,01/01/70 15:35:12.500,999.837642
4757355 *0001V,01/01/70 15:35:12.600,999.830115
4757449 *0001V,01/01/70 15:35:12.700,999.861417
4757558 *0001V,01/01/70 15:35:12.800,999.864753
4757651 *0001V,01/01/70 15:35:12.900,999.872177
4757745 *0001V,01/01/70 15:35:13.000,999.925553
4757854 *0001V,01/01/70 15:35:13.100,999.972972
4757948 *0001V,01/01/70 15:35:13.200,999.957289
4758057 *0001V,01/01/70 15:35:13.300,999.992671
4758151 *0001V,01/01/70 15:35:13.400,999.987999
4758244 *0001V,01/01/70 15:35:13.500,999.995102
4758353 *0001V,01/01/70 15:35:13.600,999.943844
4758447 *0001V,01/01/70 15:35:13.700,999.922522
4758556 *0001V,01/01/70 15:35:13.800,1000.005922
4758650 *0001V,01/01/70 15:35:13.900,1000.051627
4758759 *0001V,01/01/70 15:35:14.000,1000.131925
4758852 *0001V,01/01/70 15:35:14.100,1000.244525
4758946 *0001V,01/01/70 15:35:14.200,1000.262494
4759055 *0001V,01/01/70 15:35:14.300,1000.303752
4759149 *0001V,01/01/70 15:35:14.400,1000.311262
4759258 *0001V,01/01/70 15:35:14.500,1000.318935
4759352 *0001V,01/01/70 15:35:14.600,1000.360515
4759445 *0001V,01/01/70 15:35:14.700,1000.406985
4759554 *0001V,01/01/70 15:35:14.800,1000.426929
4759648 *0001V,01/01/70 15:35:14.900,1000.442541
4759757 *0001V,01/01/70 15:35:15.000,1000.465414
4759851 *0001V,01/01/70 15:35:15.100,1000.462036
4759944 *0001V,01/01/70 15:35:15.200,1000.466431
4800054 *0001V,01/01/70 15:35:15.300,1000.509038
4800147 *0001V,01/01/70 15:35:15.400,1000.497315
4800256 *0001V,01/01/70 15:35:15.500,1000.471406
4800350 *0001V,01/01/70 15:35:15.600,1000.523203
4800459 *0001V,01/01/70 15:35:15.700,1000.564090
4800553 *0001V,01/01/70 15:35:15.800,1000.558482
4800646 *0001V,01/01/70 15:35:15.900,1000.556428
4800756 *0001V,01/01/70 15:35:16.000,1000.533253
4800849 *0001V,01/01/70 15:35:16.100,1000.510384
4800958 *0001V,01/01/70 15:35:16.200,1000.484088
4801052 *0001V,01/01/70 15:35:16.300,1000.428471
4801146 *0001V,01/01/70 15:35:16.400,1000.415269
4801255 *0001V,01/01/70 15:35:16.500,1000.381959
4801348 *0001V,01/01/70 15:35:16.600,1000.350530
4801458 *0001V,01/01/70 15:35:16.700,1000.309693
4801551 *0001V,01/01/70 15:35:16.800,1000.259858
4801645 *0001V,01/01/70 15:35:16.900,1000.206778
4801754 *0001V,01/01/70 15:35:17.000,1000.150628
4801848 *0001V,01/01/70 15:35:17.100,1000.134057
4801957 *0001V,01/01/70 15:35:17.200,1000.076614
4802050 *0001V,01/01/70 15:35:17.300,1000.030729
4802144 *0001V,01/01/70 15:35:17.400,999.940318
4802253 *0001V,01/01/70 15:35:17.500,999.884173
4802347 *0001V,01/01/70 15:35:17.600,999.841213
4802456 *0001V,01/01/70 15:35:17.700,999.820170
4802550 *0001V,01/01/70 15:35:17.800,999.752126
4802659 *0001V,01/01/70 15:35:17.900,999.720855
4802753 *0001V,01/01/70 15:35:18.000,999.645965
4802846 *0001V,01/01/70 15:35:18.100,999.636476
4802955 *0001V,01/01/70 15:35:18.200,999.552715
4803049 *0001V,01/01/70 15:35:18.300,999.595032
4803158 *0001V,01/01/70 15:35:18.400,999.548978
4803252 *0001V,01/01/70 15:35:18.500,999.517802
4803345 *0001V,01/01/70 15:35:18.600,999.449744
4803455 *0001V,01/01/70 15:35:18.700,999.385609
4803548 *0001V,01/01/70 15:35:18.800,999.409906
4803657 *0001V,01/01/70 15:35:18.900,999.311844
4803751 *0001V,01/01/70 15:35:19.000,999.394820
4803845 *0001V,01/01/70 15:35:19.100,999.341793
4803954 *0001V,01/01/70 15:35:19.200,999.340801
4804047 *0001V,01/01/70 15:35:19.300,999.411261
4804157 *0001V,01/01/70 15:35:19.400,999.429561
4804250 *0001V,01/01/70 15:35:19.500,999.589040
4804344 *0001V,01/01/70 15:35:19.600,999.529721
4804453 *0001V,01/01/70 15:35:19.700,999.538244
4804547 *0001V,01/01/70 15:35:19.800,999.626148
4804656 *0001V,01/01/70 15:35:19.900,999.710657
4804749 *0001V,01/01/70 15:35:20.000,999.727226
4804859 *0001V,01/01/70 15:35:20.100,999.772171
4804952 *0001V,01/01/70 15:35:20.200,999.766497
4805046 *0001V,01/01/70 15:35:20.300,999.804315
4805155 *0001V,01/01/70 15:35:20.400,999.835166
4805249 *0001V,01/01/70 15:35:20.500,999.884769
4805358 *0001V,01/01/70 15:35:20.600,999.861564
4805451 *0001V,01/01/70 15:35:20.700,999.991061
4805545 *0001V,01/01/70 15:35:20.800,1000.082941
4805654 *0001V,01/01/70 15:35:20.900,1000.129978
4805748 *0001V,01/01/70 15:35:21.000,1000.189354
4805857 *0001V,01/01/70 15:35:21.100,1000.223341
4805950 *0001V,01/01/70 15:35:21.200,1000.265016
4806044 *0001V,01/01/70 15:35:21.300,1000.299844
4806153 *0001V,01/01/70 15:35:21.400,1000.309744
4806247 *0001V,01/01/70 15:35:21.500,1000.358354
4806356 *0001V,01/01/70 15:35:21.600,1000.382358
4806450 *0001V,01/01/70 15:35:21.700,1000.425532
4806559 *0001V,01/01/70 15:35:21.800,1000.412774
4806652 *0001V,01/01/70 15:35:21.900,1000.375015
4806746 *0001V,01/01/70 15:35:22.000,1000.381848
4806855 *0001V,01/01/70 15:35:22.100,1000.390142
4806949 *0001V,01/01/70 15:35:22.200,1000.401862
4807058 *0001V,01/01/70 15:35:22.300,1000.381071
4807152 *0001V,01/01/70 15:35:22.400,1000.360471
4807245 *0001V,01/01/70 15:35:22.500,1000.333965
4807354 *0001V,01/01/70 15:35:22.600,1000.294013
4807448 *0001V,01/01/70 15:35:22.700,1000.222656
4807557 *0001V,01/01/70 15:35:22.800,1000.197835
4807651 *0001V,01/01/70 15:35:22.900,1000.152994
4807744 *0001V,01/01/70 15:35:23.000,1000.119685
4807854 *0001V,01/01/70 15:35:23.100,1000.087741
4807947 *0001V,01/01/70 15:35:23.200,1000.070324
4808056 *0001V,01/01/70 15:35:23.300,1000.027288
4808150 *0001V,01/01/70 15:35:23.400,999.950658
4808259 *0001V,01/01/70 15:35:23.500,999.899102
4808353 *0001V,01/01/70 15:35:23.600,999.880185
4808447 *0001V,01/01/70 15:35:23.700,999.820489
4808556 *0001V,01/01/70 15:35:23.800,999.786402
4808649 *0001V,01/01/70 15:35:23.900,999.697840
4808759 *0001V,01/01/70 15:35:24.000,999.701287
4808852 *0001V,01/01/70 15:35:24.100,999.721568
4808946 *0001V,01/01/70 15:35:24.200,999.734778
4809055 *0001V,01/01/70 15:35:24.300,999.629324
4809149 *0001V,01/01/70 15:35:24.400,999.648701
4809258 *0001V,01/01/70 15:35:24.500,999.624327
4809351 *0001V,01/01/70 15:35:24.600,999.600246
4809445 *0001V,01/01/70 15:35:24.700,999.565307
4809554 *0001V,01/01/70 15:35:24.800,999.601529
4809648 *0001V,01/01/70 15:35:24.900,999.583895
4809757 *0001V,01/01/70 15:35:25.000,999.686847
4809851 *0001V,01/01/70 15:35:25.100,999.751596
4809944 *0001V,01/01/70 15:35:25.200,999.753321
4810053 *0001V,01/01/70 15:35:25.300,999.706113
4810147 *0001V,01/01/70 15:35:25.400,999.746113
4810256 *0001V,01/01/70 15:35:25.500,999.743794
4810350 *0001V,01/01/70 15:35:25.600,999.694028
4810459 *0001V,01/01/70 15:35:25.700,999.830010
4810553 *0001V,01/01/70 15:35:25.800,999.870472
4810646 *0001V,01/01/70 15:35:25.900,999.909417
4810755 *0001V,01/01/70 15:35:26.000,999.903806
4810849 *0001V,01/01/70 15:35:26.100,999.938088
4810958 *0001V,01/01/70 15:35:26.200,999.986262
4811052 *0001V,01/01/70 15:35:26.300,999.998175
4811145 *0001V,01/01/70 15:35:26.400,1000.053406
4811254 *0001V,01/01/70 15:35:26.500,1000.057874
4811348 *0001V,01/01/70 15:35:26.600,1000.127068
4811457 *0001V,01/01/70 15:35:26.700,1000.118259
4811551 *0001V,01/01/70 15:35:26.800,1000.121330
4811644 *0001V,01/01/70 15:35:26.900,1000.184220
4811754 *0001V,01/01/70 15:35:27.000,1000.248321
4811847 *0001V,01/01/70 15:35:27.100,1000.288626
4811956 *0001V,01/01/70 15:35:27.200,1000.315776
4812050 *0001V,01/01/70 15:35:27.300,1000.294812
4812159 *0001V,01/01/70 15:35:27.400,1000.365000
4812253 *0001V,01/01/70 15:35:27.500,1000.360049
4812346 *0001V,01/01/70 15:35:27.600,1000.381727
4812456 *0001V,01/01/70 15:35:27.700,1000.464494
4812549 *0001V,01/01/70 15:35:27.800,1000.463050
4812658 *0001V,01/01/70 15:35:27.900,1000.478585
4812752 *0001V,01/01/70 15:35:28.000,1000.507174
4812846 *0001V,01/01/70 15:35:28.100,1000.546898
4812955 *0001V,01/01/70 15:35:28.200,1000.524684
4813048 *0001V,01/01/70 15:35:28.300,1000.528905
4813158 *0001V,01/01/70 15:35:28.400,1000.517886
4813251 *0001V,01/01/70 15:35:28.500,1000.487341
4813345 *0001V,01/01/70 15:35:28.600,1000.454039
4813454 *0001V,01/01/70 15:35:28.700,1000.464679
4813548 *0001V,01/01/70 15:35:28.800,1000.453294
4813657 *0001V,01/01/70 15:35:28.900,1000.432185
4813750 *0001V,01/01/70 15:35:29.000,1000.375991
4813844 *0001V,01/01/70 15:35:29.100,1000.316707
4813953 *0001V,01/01/70 15:35:29.200,1000.327530
4814047 *0001V,01/01/70 15:35:29.300,1000.327816
4814156 *0001V,01/01/70 15:35:29.400,1000.294958
4814250 *0001V,01/01/70 15:35:29.500,1000.240072
4814359 *0001V,01/01/70 15:35:29.600,1000.196887
4814452 *0001V,01/01/70 15:35:29.700,1000.159769
4814546 *0001V,01/01/70 15:35:29.800,1000.109277
4814655 *0001V,01/01/70 15:35:29.900,1000.026623
4814749 *0001V,01/01/70 15:35:30.000,999.981592
4814858 *0001V,01/01/70 15:35:30.100,999.894972
4814952 *0001V,01/01/70 15:35:30.200,999.859072
4815045 *0001V,01/01/70 15:35:30.300,999.853928
4815155 *0001V,01/01/70 15:35:30.400,999.825669
4815248 *0001V,01/01/70 15:35:30.500,999.812575
4815357 *0001V,01/01/70 15:35:30.600,999.768540
4815451 *0001V,01/01/70 15:35:30.700,999.724298
4815545 *0001V,01/01/70 15:35:30.800,999.810487
4815654 *0001V,01/01/70 15:35:30.900,999.792834
4815747 *0001V,01/01/70 15:35:31.000,999.665703
4815857 *0001V,01/01/70 15:35:31.100,999.646230
4815950 *0001V,01/01/70 15:35:31.200,999.576890
4816044 *0001V,01/01/70 15:35:31.300,999.590837
4816153 *0001V,01/01/70 15:35:31.400,999.595674
4816247 *0001V,01/01/70 15:35:31.500,999.586222
4816356 *0001V,01/01/70 15:35:31.600,999.622298
4816449 *0001V,01/01/70 15:35:31.700,999.596469
4816559 *0001V,01/01/70 15:35:31.800,999.593042
4816652 *0001V,01/01/70 15:35:31.900,999.529228
4816746 *0001V,01/01/70 15:35:32.000,999.466955
4816855 *0001V,01/01/70 15:35:32.100,999.549466
4816949 *0001V,01/01/70 15:35:32.200,999.548597
4817058 *0001V,01/01/70 15:35:32.300,999.551772
4817151 *0001V,01/01/70 15:35:32.400,999.532461
4817245 *0001V,01/01/70 15:35:32.500,999.518069
4817354 *0001V,01/01/70 15:35:32.600,999.532458
4817448 *0001V,01/01/70 15:35:32.700,999.587839
4817557 *0001V,01/01/70 15:35:32.800,999.660583
4817651 *0001V,01/01/70 15:35:32.900,999.670947
4817744 *0001V,01/01/70 15:35:33.000,999.668763
4817853 *0001V,01/01/70 15:35:33.100,999.680180
4817947 *0001V,01/01/70 15:35:33.200,999.748839
4818056 *0001V,01/01/70 15:35:33.300,999.746757
4818150 *0001V,01/01/70 15:35:33.400,999.790393
4818259 *0001V,01/01/70 15:35:33.500,999.793682
4818353 *0001V,01/01/70 15:35:33.600,999.813573
4818446 *0001V,01/01/70 15:35:33.700,999.945355
4818555 *0001V,01/01/70 15:35:33.800,999.892241
4818649 *0001V,01/01/70 15:35:33.900,999.856317
4818758 *0001V,01/01/70 15:35:34.000,999.912444
4818852 *0001V,01/01/70 15:35:34.100,999.935013
4818945 *0001V,01/01/70 15:35:34.200,999.999186
4819054 *0001V,01/01/70 15:35:34.300,1000.038055
4819148 *0001V,01/01/70 15:35:34.400,1000.044645
4819257 *0001V,01/01/70 15:35:34.500,1000.032794
4819351 *0001V,01/01/70 15:35:34.600,1000.118004
4819444 *0001V,01/01/70 15:35:34.700,1000.060531
4819554 *0001V,01/01/70 15:35:34.800,1000.076265
4819647 *0001V,01/01/70 15:35:34.900,1000.047782
4819756 *0001V,01/01/70 15:35:35.000,1000.098451
4819850 *0001V,01/01/70 15:35:35.100,1000.107775
4819959 *0001V,01/01/70 15:35:35.200,1000.150269
4820053 *0001V,01/01/70 15:35:35.300,1000.182646
4820146 *0001V,01/01/70 15:35:35.400,1000.258965
4820256 *0001V,01/01/70 15:35:35.500,1000.312628
4820349 *0001V,01/01/70 15:35:35.600,1000.339010
4820458 *0001V,01/01/70 15:35:35.700,1000.321410
4820552 *0001V,01/01/70 15:35:35.800,1000.389322
4820646 *0001V,01/01/70 15:35:35.900,1000.411225
4820755 *0001V,01/01/70 15:35:36.000,1000.387230
4820848 *0001V,01/01/70 15:35:36.100,1000.412435
4820958 *0001V,01/01/70 15:35:36.200,1000.444771
4821051 *0001V,01/01/70 15:35:36.300,1000.455475
4821145 *0001V,01/01/70 15:35:36.400,1000.427487
4821254 *0001V,01/01/70 15:35:36.500,1000.433105
4821348 *0001V,01/01/70 15:35:36.600,1000.459368
4821457 *0001V,01/01/70 15:35:36.700,1000.434498
4821550 *0001V,01/01/70 15:35:36.800,1000.384236
4821644 *0001V,01/01/70 15:35:36.900,1000.394850
4821753 *0001V,01/01/70 15:35:37.000,1000.397012
4821847 *0001V,01/01/70 15:35:37.100,1000.398690
4821956 *0001V,01/01/70 15:35:37.200,1000.377464
4822050 *0001V,01/01/70 15:35:37.300,1000.343155
4822159 *0001V,01/01/70 15:35:37.400,1000.284913
4822252 *0001V,01/01/70 15:35:37.500,1000.235818
4822346 *0001V,01/01/70 15:35:37.600,1000.192804
4822455 *0001V,01/01/70 15:35:37.700,1000.099547
4822549 *0001V,01/01/70 15:35:37.800,1000.094728
4822658 *0001V,01/01/70 15:35:37.900,1000.064873
4822752 *0001V,01/01/70 15:35:38.000,1000.111976
4822845 *0001V,01/01/70 15:35:38.100,1000.052061
4822954 *0001V,01/01/70 15:35:38.200,1000.007548
4823048 *0001V,01/01/70 15:35:38.300,999.937373
4823157 *0001V,01/01/70 15:35:38.400,999.885921
4823251 *0001V,01/01/70 15:35:38.500,999.885731
4823345 *0001V,01/01/70 15:35:38.600,999.810635
4823454 *0001V,01/01/70 15:35:38.700,999.749585
4823547 *0001V,01/01/70 15:35:38.800,999.814606
4823657 *0001V,01/01/70 15:35:38.900,999.846212
4823750 *0001V,01/01/70 15:35:39.000,999.823821
4823859 *0001V,01/01/70 15:35:39.100,999.748569
4823953 *0001V,01/01/70 15:35:39.200,999.703324
4824047 *0001V,01/01/70 15:35:39.300,999.709273
4824156 *0001V,01/01/70 15:35:39.400,999.719045
4824249 *0001V,01/01/70 15:35:39.500,999.733307
4824359 *0001V,01/01/70 15:35:39.600,999.745057
4824452 *0001V,01/01/70 15:35:39.700,999.676730
4824546 *0001V,01/01/70 15:35:39.800,999.763139
4824655 *0001V,01/01/70 15:35:39.900,999.774693
4824749 *0001V,01/01/70 15:35:40.000,999.775102
4824858 *0001V,01/01/70 15:35:40.100,999.793966
4824951 *0001V,01/01/70 15:35:40.200,999.830004
4825045 *0001V,01/01/70 15:35:40.300,999.876423
4825154 *0001V,01/01/70 15:35:40.400,999.830805
4825248 *0001V,01/01/70 15:35:40.500,999.749449
4825357 *0001V,01/01/70 15:35:40.600,999.755962
4825451 *0001V,01/01/70 15:35:40.700,999.800281
4825544 *0001V,01/01/70 15:35:40.800,999.857949
4825653 *0001V,01/01/70 15:35:40.900,999.926477
4825747 *0001V,01/01/70 15:35:41.000,999.987654
4825856 *0001V,01/01/70 15:35:41.100,1000.028665
4825950 *0001V,01/01/70 15:35:41.200,1000.027886
4826059 *0001V,01/01/70 15:35:41.300,1000.042753
4826152 *0001V,01/01/70 15:35:41.400,1000.021232
4826246 *0001V,01/01/70 15:35:41.500,999.987293
4826355 *0001V,01/01/70 15:35:41.600,999.987587
4826449 *0001V,01/01/70 15:35:41.700,999.974207
4826558 *0001V,01/01/70 15:35:41.800,999.995389
4826652 *0001V,01/01/70 15:35:41.900,1000.014332
4826745 *0001V,01/01/70 15:35:42.000,1000.010162
4826855 *0001V,01/01/70 15:35:42.100,999.980866
4826948 *0001V,01/01/70 15:35:42.200,1000.030383
4827057 *0001V,01/01/70 15:35:42.300,999.979382
4827151 *0001V,01/01/70 15:35:42.400,1000.017689
4827244 *0001V,01/01/70 15:35:42.500,1000.045455
4827354 *0001V,01/01/70 15:35:42.600,999.966037
4827447 *0001V,01/01/70 15:35:42.700,1000.018700
4827556 *0001V,01/01/70 15:35:42.800,1000.056422
4827650 *0001V,01/01/70 15:35:42.900,999.975591
4827744 *0001V,01/01/70 15:35:43.000,999.972561
4827853 *0001V,01/01/70 15:35:43.100,999.943711
4827947 *0001V,01/01/70 15:35:43.200,999.933853
4828056 *0001V,01/01/70 15:35:43.300,999.899288
4828149 *0001V,01/01/70 15:35:43.400,999.869331
4828259 *0001V,01/01/70 15:35:43.500,999.875809
4828352 *0001V,01/01/70 15:35:43.600,999.871140
4828446 *0001V,01/01/70 15:35:43.700,999.867245
4828555 *0001V,01/01/70 15:35:43.800,999.890683
4828649 *0001V,01/01/70 15:35:43.900,999.894619
4828758 *0001V,01/01/70 15:35:44.000,999.914496
4828851 *0001V,01/01/70 15:35:44.100,999.919777
4828945 *0001V,01/01/70 15:35:44.200,999.850248
4829054 *0001V,01/01/70 15:35:44.300,999.824855
4829148 *0001V,01/01/70 15:35:44.400,999.734963
4829257 *0001V,01/01/70 15:35:44.500,999.725178
4829351 *0001V,01/01/70 15:35:44.600,999.723036
4829444 *0001V,01/01/70 15:35:44.700,999.758978
4829553 *0001V,01/01/70 15:35:44.800,999.710396
4829647 *0001V,01/01/70 15:35:44.900,999.797177
4829756 *0001V,01/01/70 15:35:45.000,999.733271
4829850 *0001V,01/01/70 15:35:45.100,999.723593
4829959 *0001V,01/01/70 15:35:45.200,999.725248
4830053 *0001V,01/01/70 15:35:45.300,999.717387
4830146 *0001V,01/01/70 15:35:45.400,999.747009
4830255 *0001V,01/01/70 15:35:45.500,999.765392
4830349 *0001V,01/01/70 15:35:45.600,999.806571
4830458 *0001V,01/01/70 15:35:45.700,999.706359
4830552 *0001V,01/01/70 15:35:45.800,999.716462
4830645 *0001V,01/01/70 15:35:45.900,999.698754
4830755 *0001V,01/01/70 15:35:46.000,999.779737
4830848 *0001V,01/01/70 15:35:46.100,999.877018
4830957 *0001V,01/01/70 15:35:46.200,999.932277
4831051 *0001V,01/01/70 15:35:46.300,999.982275
4831145 *0001V,01/01/70 15:35:46.400,999.925712
4831254 *0001V,01/01/70 15:35:46.500,999.975855
4831347 *0001V,01/01/70 15:35:46.600,1000.052633
4831456 *0001V,01/01/70 15:35:46.700,1000.076164
4831550 *0001V,01/01/70 15:35:46.800,1000.025098
4831644 *0001V,01/01/70 15:35:46.900,1000.147404
4831753 *0001V,01/01/70 15:35:47.000,1000.163645
4831846 *0001V,01/01/70 15:35:47.100,1000.200893
4831956 *0001V,01/01/70 15:35:47.200,1000.231977
4832049 *0001V,01/01/70 15:35:47.300,1000.248321
4832158 *0001V,01/01/70 15:35:47.400,1000.277555
4832252 *0001V,01/01/70 15:35:47.500,1000.342246
4832346 *0001V,01/01/70 15:35:47.600,1000.375936
4832455 *0001V,01/01/70 15:35:47.700,1000.352904
4832548 *0001V,01/01/70 15:35:47.800,1000.409521
4832658 *0001V,01/01/70 15:35:47.900,1000.475098
4832751 *0001V,01/01/70 15:35:48.000,1000.462912
4832845 *0001V,01/01/70 15:35:48.100,1000.471262
4832954 *0001V,01/01/70 15:35:48.200,1000.475203
4833048 *0001V,01/01/70 15:35:48.300,1000.450211
4833157 *0001V,01/01/70 15:35:48.400,1000.443028
4833250 *0001V,01/01/70 15:35:48.500,1000.425751
4833360 *0001V,01/01/70 15:35:48.600,1000.414362
4833453 *0001V,01/01/70 15:35:48.700,1000.392042
4833547 *0001V,01/01/70 15:35:48.800,1000.340114
4833656 *0001V,01/01/70 15:35:48.900,1000.225998
4833750 *0001V,01/01/70 15:35:49.000,1000.213453
4833859 *0001V,01/01/70 15:35:49.100,1000.123786
4833953 *0001V,01/01/70 15:35:49.200,1000.106821
4834046 *0001V,01/01/70 15:35:49.300,1000.066392
4834155 *0001V,01/01/70 15:35:49.400,1000.018143
4834249 *0001V,01/01/70 15:35:49.500,999.958729
4834358 *0001V,01/01/70 15:35:49.600,999.876158
4834452 *0001V,01/01/70 15:35:49.700,999.838608
4834545 *0001V,01/01/70 15:35:49.800,999.776624
4834655 *0001V,01/01/70 15:35:49.900,999.699382
4834748 *0001V,01/01/70 15:35:50.000,999.704536
4834857 *0001V,01/01/70 15:35:50.100,999.693560
4834951 *0001V,01/01/70 15:35:50.200,999.716511
4835045 *0001V,01/01/70 15:35:50.300,999.647844
4835154 *0001V,01/01/70 15:35:50.400,999.564267
4835247 *0001V,01/01/70 15:35:50.500,999.527567
4835357 *0001V,01/01/70 15:35:50.600,999.409304
4835450 *0001V,01/01/70 15:35:50.700,999.428735
4835559 *0001V,01/01/70 15:35:50.800,999.416224
4835653 *0001V,01/01/70 15:35:50.900,999.418179
4835747 *0001V,01/01/70 15:35:51.000,999.361659
4835856 *0001V,01/01/70 15:35:51.100,999.296668
4835949 *0001V,01/01/70 15:35:51.200,999.284571
4836059 *0001V,01/01/70 15:35:51.300,999.180261
4836152 *0001V,01/01/70 15:35:51.400,999.139914
4836246 *0001V,01/01/70 15:35:51.500,999.175335
4836355 *0001V,01/01/70 15:35:51.600,999.151952
4836449 *0001V,01/01/70 15:35:51.700,999.222768
4836558 *0001V,01/01/70 15:35:51.800,999.189246
4836651 *0001V,01/01/70 15:35:51.900,999.169312
4836745 *0001V,01/01/70 15:35:52.000,999.123883
4836854 *0001V,01/01/70 15:35:52.100,999.139740
4836948 *0001V,01/01/70 15:35:52.200,999.139996
4837057 *0001V,01/01/70 15:35:52.300,999.150562
4837151 *0001V,01/01/70 15:35:52.400,999.197929
4837244 *0001V,01/01/70 15:35:52.500,999.222842
4837353 *0001V,01/01/70 15:35:52.600,999.285768
4837447 *0001V,01/01/70 15:35:52.700,999.429869
4837556 *0001V,01/01/70 15:35:52.800,999.510725
4837650 *0001V,01/01/70 15:35:52.900,999.600408
4837759 *0001V,01/01/70 15:35:53.000,999.673852
4837853 *0001V,01/01/70 15:35:53.100,999.768688
4837946 *0001V,01/01/70 15:35:53.200,999.830813
4838055 *0001V,01/01/70 15:35:53.300,999.923294
4838149 *0001V,01/01/70 15:35:53.400,999.965634
4838258 *0001V,01/01/70 15:35:53.500,1000.025882
4838352 *0001V,01/01/70 15:35:53.600,1000.117665
4838445 *0001V,01/01/70 15:35:53.700,1000.179689
4838555 *0001V,01/01/70 15:35:53.800,1000.331138
4838648 *0001V,01/01/70 15:35:53.900,1000.388273
4838757 *0001V,01/01/70 15:35:54.000,1000.410690
4838851 *0001V,01/01/70 15:35:54.100,1000.458703
4838945 *0001V,01/01/70 15:35:54.200,1000.474859
4839054 *0001V,01/01/70 15:35:54.300,1000.511367
4839147 *0001V,01/01/70 15:35:54.400,1000.579489
4839257 *0001V,01/01/70 15:35:54.500,1000.622600
4839350 *0001V,01/01/70 15:35:54.600,1000.628178
4839459 *0001V,01/01/70 15:35:54.700,1000.634770
4839553 *0001V,01/01/70 15:35:54.800,1000.629353
4839647 *0001V,01/01/70 15:35:54.900,1000.623956
4839756 *0001V,01/01/70 15:35:55.000,1000.598012
4839849 *0001V,01/01/70 15:35:55.100,1000.551235
4839959 *0001V,01/01/70 15:35:55.200,1000.555381
4840052 *0001V,01/01/70 15:35:55.300,1000.522839
4840146 *0001V,01/01/70 15:35:55.400,1000.519629
4840255 *0001V,01/01/70 15:35:55.500,1000.495637
4840349 *0001V,01/01/70 15:35:55.600,1000.440282
4840458 *0001V,01/01/70 15:35:55.700,1000.424406
4840551 *0001V,01/01/70 15:35:55.800,1000.356199
4840645 *0001V,01/01/70 15:35:55.900,1000.314604
4840754 *0001V,01/01/70 15:35:56.000,1000.237912
4840848 *0001V,01/01/70 15:35:56.100,1000.204911
4840957 *0001V,01/01/70 15:35:56.200,1000.156083
4841051 *0001V,01/01/70 15:35:56.300,1000.111481
4841160 *0001V,01/01/70 15:35:56.400,1000.122337
4841253 *0001V,01/01/70 15:35:56.500,1000.071142
4841347 *0001V,01/01/70 15:35:56.600,999.977816
4841456 *0001V,01/01/70 15:35:56.700,999.986140
4841550 *0001V,01/01/70 15:35:56.800,999.950406
4841643 *0001V,01/01/70 15:35:56.900,999.902100
4841753 *0001V,01/01/70 15:35:57.000,999.877610
4841846 *0001V,01/01/70 15:35:57.100,999.879616
4841955 *0001V,01/01/70 15:35:57.200,999.849700
4842049 *0001V,01/01/70 15:35:57.300,999.763102
4842158 *0001V,01/01/70 15:35:57.400,999.699606
4842252 *0001V,01/01/70 15:35:57.500,999.742008
4842345 *0001V,01/01/70 15:35:57.600,999.741090
4842455 *0001V,01/01/70 15:35:57.700,999.674189
4842548 *0001V,01/01/70 15:35:57.800,999.651805
4842657 *0001V,01/01/70 15:35:57.900,999.662666
4842751 *0001V,01/01/70 15:35:58.000,999.608893
4842845 *0001V,01/01/70 15:35:58.100,999.590690
4842954 *0001V,01/01/70 15:35:58.200,999.664772
4843047 *0001V,01/01/70 15:35:58.300,999.634539
4843157 *0001V,01/01/70 15:35:58.400,999.572567
4843250 *0001V,01/01/70 15:35:58.500,999.569538
4843344 *0001V,01/01/70 15:35:58.600,999.600467
4843453 *0001V,01/01/70 15:35:58.700,999.577191
4843547 *0001V,01/01/70 15:35:58.800,999.628266
4843656 *0001V,01/01/70 15:35:58.900,999.641470
4843749 *0001V,01/01/70 15:35:59.000,999.657207
4843859 *0001V,01/01/70 15:35:59.100,999.611808
4843952 *0001V,01/01/70 15:35:59.200,999.586934
4844046 *0001V,01/01/70 15:35:59.300,999.620136
4844155 *0001V,01/01/70 15:35:59.400,999.672630
4844249 *0001V,01/01/70 15:35:59.500,999.732283
4844358 *0001V,01/01/70 15:35:59.600,999.755727
4844451 *0001V,01/01/70 15:35:59.700,999.781028
4844545 *0001V,01/01/70 15:35:59.800,999.823624
4844654 *0001V,01/01/70 15:35:59.900,999.779175
4844748 *0001V,01/01/70 15:36:00.000,999.854103
4844857 *0001V,01/01/70 15:36:00.100,999.887157
4844951 *0001V,01/01/70 15:36:00.200,999.864131
4845044 *0001V,01/01/70 15:36:00.300,999.881927
4845153 *0001V,01/01/70 15:36:00.400,999.891985
4845247 *0001V,01/01/70 15:36:00.500,999.927841
4845356 *0001V,01/01/70 15:36:00.600,999.957890
4845450 *0001V,01/01/70 15:36:00.700,1000.031306
4845559 *0001V,01/01/70 15:36:00.800,1000.043033
4845653 *0001V,01/01/70 15:36:00.900,999.997566
4845746 *0001V,01/01/70 15:36:01.000,1000.034880
4845855 *0001V,01/01/70 15:36:01.100,1000.144985
4845949 *0001V,01/01/70 15:36:01.200,1000.160195
4846058 *0001V,01/01/70 15:36:01.300,1000.177893
4846152 *0001V,01/01/70 15:36:01.400,1000.189627
4846245 *0001V,01/01/70 15:36:01.500,1000.090912
4846355 *0001V,01/01/70 15:36:01.600,1000.068226
4846448 *0001V,01/01/70 15:36:01.700,1000.019837
4846557 *0001V,01/01/70 15:36:01.800,1000.101181
4846651 *0001V,01/01/70 15:36:01.900,1000.165665
4846745 *0001V,01/01/70 15:36:02.000,1000.150577
4846854 *0001V,01/01/70 15:36:02.100,1000.113916
4846947 *0001V,01/01/70 15:36:02.200,1000.090347
4847057 *0001V,01/01/70 15:36:02.300,1000.047495
4847150 *0001V,01/01/70 15:36:02.400,1000.004137
4847244 *0001V,01/01/70 15:36:02.500,999.966814
4847353 *0001V,01/01/70 15:36:02.600,999.964808
4847447 *0001V,01/01/70 15:36:02.700,999.948027
4847556 *0001V,01/01/70 15:36:02.800,999.881628
4847649 *0001V,01/01/70 15:36:02.900,999.886770
4847759 *0001V,01/01/70 15:36:03.000,999.872418
4847852 *0001V,01/01/70 15:36:03.100,999.795197
4847946 *0001V,01/01/70 15:36:03.200,999.844750
4848055 *0001V,01/01/70 15:36:03.300,999.722502
4848149 *0001V,01/01/70 15:36:03.400,999.655943
4848258 *0001V,01/01/70 15:36:03.500,999.624165
4848351 *0001V,01/01/70 15:36:03.600,999.638094
4848445 *0001V,01/01/70 15:36:03.700,999.553201
4848554 *0001V,01/01/70 15:36:03.800,999.640272
4848648 *0001V,01/01/70 15:36:03.900,999.621502
4848757 *0001V,01/01/70 15:36:04.000,999.480550
4848851 *0001V,01/01/70 15:36:04.100,999.560760
4848944 *0001V,01/01/70 15:36:04.200,999.628728
4849053 *0001V,01/01/70 15:36:04.300,999.558317
4849147 *0001V,01/01/70 15:36:04.400,999.595991
4849256 *0001V,01/01/70 15:36:04.500,999.554067
4849350 *0001V,01/01/70 15:36:04.600,999.453717
4849459 *0001V,01/01/70 15:36:04.700,999.488985
4849553 *0001V,01/01/70 15:36:04.800,999.580751
4849646 *0001V,01/01/70 15:36:04.900,999.594886
4849755 *0001V,01/01/70 15:36:05.000,999.669963
4849849 *0001V,01/01/70 15:36:05.100,999.646487
4849958 *0001V,01/01/70 15:36:05.200,999.663851
4850052 *0001V,01/01/70 15:36:05.300,999.760919
4850145 *0001V,01/01/70 15:36:05.400,999.668579
4850255 *0001V,01/01/70 15:36:05.500,999.696089
4850348 *0001V,01/01/70 15:36:05.600,999.772865
4850457 *0001V,01/01/70 15:36:05.700,999.748637
4850551 *0001V,01/01/70 15:36:05.800,999.775483
4850645 *0001V,01/01/70 15:36:05.900,999.846429
4850754 *0001V,01/01/70 15:36:06.000,999.912414
4850847 *0001V,01/01/70 15:36:06.100,1000.005259
4850957 *0001V,01/01/70 15:36:06.200,1000.101077
4851050 *0001V,01/01/70 15:36:06.300,1000.143669
4851159 *0001V,01/01/70 15:36:06.400,1000.190534
4851253 *0001V,01/01/70 15:36:06.500,1000.228260
4851347 *0001V,01/01/70 15:36:06.600,1000.246597
4851456 *0001V,01/01/70 15:36:06.700,1000.257220
4851549 *0001V,01/01/70 15:36:06.800,1000.277379
4851659 *0001V,01/01/70 15:36:06.900,1000.264150
4851752 *0001V,01/01/70 15:36:07.000,1000.262612
4851846 *0001V,01/01/70 15:36:07.100,1000.291239
4851955 *0001V,01/01/70 15:36:07.200,1000.268601
4852049 *0001V,01/01/70 15:36:07.300,1000.259600
4852158 *0001V,01/01/70 15:36:07.400,1000.228589
4852251 *0001V,01/01/70 15:36:07.500,1000.278430
4852345 *0001V,01/01/70 15:36:07.600,1000.269246
4852454 *0001V,01/01/70 15:36:07.700,1000.265143
4852548 *0001V,01/01/70 15:36:07.800,1000.231676
4852657 *0001V,01/01/70 15:36:07.900,1000.144329
4852751 *0001V,01/01/70 15:36:08.000,1000.073883
4852860 *0001V,01/01/70 15:36:08.100,1000.017893
4852953 *0001V,01/01/70 15:36:08.200,999.959603
4853047 *0001V,01/01/70 15:36:08.300,999.891891
4853156 *0001V,01/01/70 15:36:08.400,999.856411
4853250 *0001V,01/01/70 15:36:08.500,999.833969
4853343 *0001V,01/01/70 15:36:08.600,999.831059
4853453 *0001V,01/01/70 15:36:08.700,999.777638
4853546 *0001V,01/01/70 15:36:08.800,999.776318
4853655 *0001V,01/01/70 15:36:08.900,999.666625
4853749 *0001V,01/01/70 15:36:09.000,999.658156
4853858 *0001V,01/01/70 15:36:09.100,999.603115
4853952 *0001V,01/01/70 15:36:09.200,999.576117
4854045 *0001V,01/01/70 15:36:09.300,999.500322
4854155 *0001V,01/01/70 15:36:09.400,999.500988
4854248 *0001V,01/01/70 15:36:09.500,999.494682
4854357 *0001V,01/01/70 15:36:09.600,999.476717
4854451 *0001V,01/01/70 15:36:09.700,999.453847
4854545 *0001V,01/01/70 15:36:09.800,999.418040
4854654 *0001V,01/01/70 15:36:09.900,999.319644
4854747 *0001V,01/01/70 15:36:10.000,999.318569
4854857 *0001V,01/01/70 15:36:10.100,999.299125
4854950 *0001V,01/01/70 15:36:10.200,999.267692
4855044 *0001V,01/01/70 15:36:10.300,999.246168
4855153 *0001V,01/01/70 15:36:10.400,999.227488
4855247 *0001V,01/01/70 15:36:10.500,999.200068
4855356 *0001V,01/01/70 15:36:10.600,999.248551
4855449 *0001V,01/01/70 15:36:10.700,999.291159
4855559 *0001V,01/01/70 15:36:10.800,999.299209
4855652 *0001V,01/01/70 15:36:10.900,999.243049
4855746 *0001V,01/01/70 15:36:11.000,999.316577
4855855 *0001V,01/01/70 15:36:11.100,999.344978
4855949 *0001V,01/01/70 15:36:11.200,999.301658
4856058 *0001V,01/01/70 15:36:11.300,999.417879
4856151 *0001V,01/01/70 15:36:11.400,999.472507
4856245 *0001V,01/01/70 15:36:11.500,999.481864
4856354 *0001V,01/01/70 15:36:11.600,999.561098
4856448 *0001V,01/01/70 15:36:11.700,999.595664
4856557 *0001V,01/01/70 15:36:11.800,999.591700
4856651 *0001V,01/01/70 15:36:11.900,999.679431
4856744 *0001V,01/01/70 15:36:12.000,999.772126
4856853 *0001V,01/01/70 15:36:12.100,999.742143
4856947 *0001V,01/01/70 15:36:12.200,999.807184
4857056 *0001V,01/01/70 15:36:12.300,999.854890
4857150 *0001V,01/01/70 15:36:12.400,999.883487
4857243 *0001V,01/01/70 15:36:12.500,999.958739
4857353 *0001V,01/01/70 15:36:12.600,999.968577
4857446 *0001V,01/01/70 15:36:12.700,1000.042246
4857555 *0001V,01/01/70 15:36:12.800,1000.073246
4857649 *0001V,01/01/70 15:36:12.900,1000.077702
4857758 *0001V,01/01/70 15:36:13.000,1000.040409
4857852 *0001V,01/01/70 15:36:13.100,1000.124864
4857945 *0001V,01/01/70 15:36:13.200,1000.174381
4858055 *0001V,01/01/70 15:36:13.300,1000.250390
4858148 *0001V,01/01/70 15:36:13.400,1000.228025
4858257 *0001V,01/01/70 15:36:13.500,1000.259625
4858351 *0001V,01/01/70 15:36:13.600,1000.329484
4858445 *0001V,01/01/70 15:36:13.700,1000.307377
4858554 *0001V,01/01/70 15:36:13.800,1000.252282
4858647 *0001V,01/01/70 15:36:13.900,1000.279586
4858757 *0001V,01/01/70 15:36:14.000,1000.293678
4858850 *0001V,01/01/70 15:36:14.100,1000.312240
4858959 *0001V,01/01/70 15:36:14.200,1000.314765
4859053 *0001V,01/01/70 15:36:14.300,1000.281791
4859147 *0001V,01/01/70 15:36:14.400,1000.230734
4859256 *0001V,01/01/70 15:36:14.500,1000.217235
4859349 *0001V,01/01/70 15:36:14.600,1000.180544
4859459 *0001V,01/01/70 15:36:14.700,1000.144566
4859552 *0001V,01/01/70 15:36:14.800,1000.108774
4859646 *0001V,01/01/70 15:36:14.900,1000.069395
4859755 *0001V,01/01/70 15:36:15.000,1000.039565
4859849 *0001V,01/01/70 15:36:15.100,1000.027266
4859958 *0001V,01/01/70 15:36:15.200,1000.011947
4900051 *0001V,01/01/70 15:36:15.300,999.949422
4900145 *0001V,01/01/70 15:36:15.400,999.978357
4900254 *0001V,01/01/70 15:36:15.500,999.920050
4900348 *0001V,01/01/70 15:36:15.600,999.865841
4900457 *0001V,01/01/70 15:36:15.700,999.841693
4900551 *0001V,01/01/70 15:36:15.800,999.781913
4900644 *0001V,01/01/70 15:36:15.900,999.814742
4900753 *0001V,01/01/70 15:36:16.000,999.789060
4900847 *0001V,01/01/70 15:36:16.100,999.699166
4900956 *0001V,01/01/70 15:36:16.200,999.707069
4901050 *0001V,01/01/70 15:36:16.300,999.664294
4901143 *0001V,01/01/70 15:36:16.400,999.673253
4901253 *0001V,01/01/70 15:36:16.500,999.658492
4901346 *0001V,01/01/70 15:36:16.600,999.598377
4901455 *0001V,01/01/70 15:36:16.700,999.617351
4901549 *0001V,01/01/70 15:36:16.800,999.613841
4901658 *0001V,01/01/70 15:36:16.900,999.597822
4901752 *0001V,01/01/70 15:36:17.000,999.587379
4901845 *0001V,01/01/70 15:36:17.100,999.565016
4901955 *0001V,01/01/70 15:36:17.200,999.499365
4902048 *0001V,01/01/70 15:36:17.300,999.545687
4902157 *0001V,01/01/70 15:36:17.400,999.473316
4902251 *0001V,01/01/70 15:36:17.500,999.470102
4902345 *0001V,01/01/70 15:36:17.600,999.467215
4902454 *0001V,01/01/70 15:36:17.700,999.455286
4902547 *0001V,01/01/70 15:36:17.800,999.486332
4902657 *0001V,01/01/70 15:36:17.900,999.453716
4902750 *0001V,01/01/70 15:36:18.000,999.433769
4902844 *0001V,01/01/70 15:36:18.100,999.483320
4902953 *0001V,01/01/70 15:36:18.200,999.467869
4903047 *0001V,01/01/70 15:36:18.300,999.468748
4903156 *0001V,01/01/70 15:36:18.400,999.530285
4903249 *0001V,01/01/70 15:36:18.500,999.564268
4903359 *0001V,01/01/70 15:36:18.600,999.572074
4903452 *0001V,01/01/70 15:36:18.700,999.465099
4903546 *0001V,01/01/70 15:36:18.800,999.610967
4903655 *0001V,01/01/70 15:36:18.900,999.605994
4903749 *0001V,01/01/70 15:36:19.000,999.677326
4903858 *0001V,01/01/70 15:36:19.100,999.683428
4903951 *0001V,01/01/70 15:36:19.200,999.726330
4904045 *0001V,01/01/70 15:36:19.300,999.730312
4904154 *0001V,01/01/70 15:36:19.400,999.710267
4904248 *0001V,01/01/70 15:36:19.500,999.708337
4904357 *0001V,01/01/70 15:36:19.600,999.706106
4904451 *0001V,01/01/70 15:36:19.700,999.745763
4904544 *0001V,01/01/70 15:36:19.800,999.801089
4904653 *0001V,01/01/70 15:36:19.900,999.774998
4904747 *0001V,01/01/70 15:36:20.000,999.788945
4904856 *0001V,01/01/70 15:36:20.100,999.835107
4904950 *0001V,01/01/70 15:36:20.200,999.823714
4905043 *0001V,01/01/70 15:36:20.300,999.854844
4905153 *0001V,01/01/70 15:36:20.400,999.839377
4905246 *0001V,01/01/70 15:36:20.500,999.891201
4905355 *0001V,01/01/70 15:36:20.600,999.915838
4905449 *0001V,01/01/70 15:36:20.700,999.845111
4905558 *0001V,01/01/70 15:36:20.800,999.948985
4905652 *0001V,01/01/70 15:36:20.900,1000.002796
4905745 *0001V,01/01/70 15:36:21.000,999.971824
4905855 *0001V,01/01/70 15:36:21.100,1000.019805
4905948 *0001V,01/01/70 15:36:21.200,1000.040754
4906057 *0001V,01/01/70 15:36:21.300,1000.101903
4906151 *0001V,01/01/70 15:36:21.400,1000.063995
4906245 *0001V,01/01/70 15:36:21.500,1000.062352
4906354 *0001V,01/01/70 15:36:21.600,1000.124471
4906447 *0001V,01/01/70 15:36:21.700,1000.121005
4906557 *0001V,01/01/70 15:36:21.800,1000.068392
4906650 *0001V,01/01/70 15:36:21.900,1000.075277
4906759 *0001V,01/01/70 15:36:22.000,1000.132105
4906853 *0001V,01/01/70 15:36:22.100,1000.104349
4906947 *0001V,01/01/70 15:36:22.200,1000.092008
4907056 *0001V,01/01/70 15:36:22.300,1000.145817
4907149 *0001V,01/01/70 15:36:22.400,1000.094294
4907259 *0001V,01/01/70 15:36:22.500,1000.158309
4907352 *0001V,01/01/70 15:36:22.600,1000.207279
4907446 *0001V,01/01/70 15:36:22.700,1000.149433
4907555 *0001V,01/01/70 15:36:22.800,1000.113913
4907649 *0001V,01/01/70 15:36:22.900,1000.201381
4907758 *0001V,01/01/70 15:36:23.000,1000.127979
4907851 *0001V,01/01/70 15:36:23.100,1000.109798
4907945 *0001V,01/01/70 15:36:23.200,1000.152161
4908054 *0001V,01/01/70 15:36:23.300,1000.191478
4908148 *0001V,01/01/70 15:36:23.400,1000.155442
4908257 *0001V,01/01/70 15:36:23.500,1000.134278
4908351 *0001V,01/01/70 15:36:23.600,1000.132164
4908444 *0001V,01/01/70 15:36:23.700,1000.097149
4908553 *0001V,01/01/70 15:36:23.800,1000.117782
4908647 *0001V,01/01/70 15:36:23.900,1000.081603
4908756 *0001V,01/01/70 15:36:24.000,1000.084599
4908850 *0001V,01/01/70 15:36:24.100,1000.086755
4908959 *0001V,01/01/70 15:36:24.200,1000.053995
4909053 *0001V,01/01/70 15:36:24.300,999.967251
4909146 *0001V,01/01/70 15:36:24.400,999.988125
4909256 *0001V,01/01/70 15:36:24.500,999.951806
4909349 *0001V,01/01/70 15:36:24.600,999.907277
4909458 *0001V,01/01/70 15:36:24.700,999.922626
4909552 *0001V,01/01/70 15:36:24.800,999.857837
4909646 *0001V,01/01/70 15:36:24.900,999.850515
4909755 *0001V,01/01/70 15:36:25.000,999.815574
4909848 *0001V,01/01/70 15:36:25.100,999.773950
4909958 *0001V,01/01/70 15:36:25.200,999.754552
4910051 *0001V,01/01/70 15:36:25.300,999.743003
4910145 *0001V,01/01/70 15:36:25.400,999.697241
4910254 *0001V,01/01/70 15:36:25.500,999.594772
4910348 *0001V,01/01/70 15:36:25.600,999.569369
4910457 *0001V,01/01/70 15:36:25.700,999.555208
4910550 *0001V,01/01/70 15:36:25.800,999.506126
4910644 *0001V,01/01/70 15:36:25.900,999.511429
4910753 *0001V,01/01/70 15:36:26.000,999.433444
4910847 *0001V,01/01/70 15:36:26.100,999.414963
4910956 *0001V,01/01/70 15:36:26.200,999.332032
4911050 *0001V,01/01/70 15:36:26.300,999.298008
4911159 *0001V,01/01/70 15:36:26.400,999.299674
4911252 *0001V,01/01/70 15:36:26.500,999.289603
4911346 *0001V,01/01/70 15:36:26.600,999.296476
4911455 *0001V,01/01/70 15:36:26.700,999.228305
4911549 *0001V,01/01/70 15:36:26.800,999.287931
4911658 *0001V,01/01/70 15:36:26.900,999.243708
4911752 *0001V,01/01/70 15:36:27.000,999.230671
4911845 *0001V,01/01/70 15:36:27.100,999.238571
4911954 *0001V,01/01/70 15:36:27.200,999.351190
4912048 *0001V,01/01/70 15:36:27.300,999.414296
4912157 *0001V,01/01/70 15:36:27.400,999.387534
4912251 *0001V,01/01/70 15:36:27.500,999.461618
4912344 *0001V,01/01/70 15:36:27.600,999.476318
4912454 *0001V,01/01/70 15:36:27.700,999.531111
4912547 *0001V,01/01/70 15:36:27.800,999.539129
4912656 *0001V,01/01/70 15:36:27.900,999.578644
4912750 *0001V,01/01/70 15:36:28.000,999.679529
4912859 *0001V,01/01/70 15:36:28.100,999.684435
4912953 *0001V,01/01/70 15:36:28.200,999.677205
4913046 *0001V,01/01/70 15:36:28.300,999.779357
4913156 *0001V,01/01/70 15:36:28.400,999.816686
4913249 *0001V,01/01/70 15:36:28.500,999.816147
4913358 *0001V,01/01/70 15:36:28.600,999.888230
4913452 *0001V,01/01/70 15:36:28.700,999.967137
4913545 *0001V,01/01/70 15:36:28.800,1000.033955
4913655 *0001V,01/01/70 15:36:28.900,1000.103243
4913748 *0001V,01/01/70 15:36:29.000,1000.136713
4913857 *0001V,01/01/70 15:36:29.100,1000.133944
4913951 *0001V,01/01/70 15:36:29.200,1000.142851
4914045 *0001V,01/01/70 15:36:29.300,1000.155932
4914154 *0001V,01/01/70 15:36:29.400,1000.175662
4914247 *0001V,01/01/70 15:36:29.500,1000.266364
4914357 *0001V,01/01/70 15:36:29.600,1000.334015
4914450 *0001V,01/01/70 15:36:29.700,1000.373352
4914559 *0001V,01/01/70 15:36:29.800,1000.399452
4914653 *0001V,01/01/70 15:36:29.900,1000.421381
4914747 *0001V,01/01/70 15:36:30.000,1000.450634
4914856 *0001V,01/01/70 15:36:30.100,1000.471168
4914949 *0001V,01/01/70 15:36:30.200,1000.422505
4915059 *0001V,01/01/70 15:36:30.300,1000.400072
4915152 *0001V,01/01/70 15:36:30.400,1000.373576
4915246 *0001V,01/01/70 15:36:30.500,1000.396669
4915355 *0001V,01/01/70 15:36:30.600,1000.386894
4915449 *0001V,01/01/70 15:36:30.700,1000.349375
4915558 *0001V,01/01/70 15:36:30.800,1000.246117
4915651 *0001V,01/01/70 15:36:30.900,1000.162753
4915745 *0001V,01/01/70 15:36:31.000,1000.153654
4915854 *0001V,01/01/70 15:36:31.100,1000.110089
4915948 *0001V,01/01/70 15:36:31.200,1000.066730
4916057 *0001V,01/01/70 15:36:31.300,1000.042267
4916151 *0001V,01/01/70 15:36:31.400,1000.049743
4916244 *0001V,01/01/70 15:36:31.500,1000.043367
4916353 *0001V,01/01/70 15:36:31.600,1000.011054
4916447 *0001V,01/01/70 15:36:31.700,1000.003374
4916556 *0001V,01/01/70 15:36:31.800,999.985363
4916650 *0001V,01/01/70 15:36:31.900,999.961972
4916744 *0001V,01/01/70 15:36:32.000,999.898619
4916853 *0001V,01/01/70 15:36:32.100,999.834697
4916946 *0001V,01/01/70 15:36:32.200,999.828342
4917056 *0001V,01/01/70 15:36:32.300,999.791492
4917149 *0001V,01/01/70 15:36:32.400,999.800593
4917258 *0001V,01/01/70 15:36:32.500,999.759264
4917352 *0001V,01/01/70 15:36:32.600,999.669273
4917446 *0001V,01/01/70 15:36:32.700,999.629770
4917555 *0001V,01/01/70 15:36:32.800,999.603464
4917648 *0001V,01/01/70 15:36:32.900,999.530003
4917758 *0001V,01/01/70 15:36:33.000,999.538518
4917851 *0001V,01/01/70 15:36:33.100,999.546611
4917945 *0001V,01/01/70 15:36:33.200,999.533676
4918054 *0001V,01/01/70 15:36:33.300,999.586197
4918148 *0001V,01/01/70 15:36:33.400,999.532991
4918257 *0001V,01/01/70 15:36:33.500,999.531199
4918350 *0001V,01/01/70 15:36:33.600,999.519364
4918444 *0001V,01/01/70 15:36:33.700,999.503355
4918553 *0001V,01/01/70 15:36:33.800,999.570064
4918647 *0001V,01/01/70 15:36:33.900,999.639971
4918756 *0001V,01/01/70 15:36:34.000,999.584283
4918850 *0001V,01/01/70 15:36:34.100,999.650986
4918959 *0001V,01/01/70 15:36:34.200,999.617227
4919052 *0001V,01/01/70 15:36:34.300,999.597765
4919146 *0001V,01/01/70 15:36:34.400,999.589407
4919255 *0001V,01/01/70 15:36:34.500,999.579936
4919349 *0001V,01/01/70 15:36:34.600,999.640577
4919458 *0001V,01/01/70 15:36:34.700,999.648458
4919552 *0001V,01/01/70 15:36:34.800,999.653704
4919645 *0001V,01/01/70 15:36:34.900,999.651272
4919754 *0001V,01/01/70 15:36:35.000,999.658586
4919848 *0001V,01/01/70 15:36:35.100,999.586160
4919957 *0001V,01/01/70 15:36:35.200,999.637984
4920051 *0001V,01/01/70 15:36:35.300,999.617445
4920144 *0001V,01/01/70 15:36:35.400,999.646431
4920254 *0001V,01/01/70 15:36:35.500,999.672760
4920347 *0001V,01/01/70 15:36:35.600,999.662966
4920456 *0001V,01/01/70 15:36:35.700,999.716001
4920550 *0001V,01/01/70 15:36:35.800,999.748512
4920659 *0001V,01/01/70 15:36:35.900,999.734192
4920753 *0001V,01/01/70 15:36:36.000,999.802494
4920846 *0001V,01/01/70 15:36:36.100,999.747468
4920956 *0001V,01/01/70 15:36:36.200,999.798364
4921049 *0001V,01/01/70 15:36:36.300,999.867812
4921158 *0001V,01/01/70 15:36:36.400,999.866861
4921252 *0001V,01/01/70 15:36:36.500,999.930672
4921346 *0001V,01/01/70 15:36:36.600,999.903794
4921455 *0001V,01/01/70 15:36:36.700,999.957245
4921548 *0001V,01/01/70 15:36:36.800,999.989111
4921658 *0001V,01/01/70 15:36:36.900,999.994590
4921751 *0001V,01/01/70 15:36:37.000,1000.090526
4921845 *0001V,01/01/70 15:36:37.100,1000.063718
4921954 *0001V,01/01/70 15:36:37.200,1000.164864
4922047 *0001V,01/01/70 15:36:37.300,1000.092736
4922157 *0001V,01/01/70 15:36:37.400,1000.147081
4922250 *0001V,01/01/70 15:36:37.500,1000.228912
4922344 *0001V,01/01/70 15:36:37.600,1000.284441
4922453 *0001V,01/01/70 15:36:37.700,1000.236378
4922547 *0001V,01/01/70 15:36:37.800,1000.263890
4922656 *0001V,01/01/70 15:36:37.900,1000.224730
4922749 *0001V,01/01/70 15:36:38.000,1000.249685
4922859 *0001V,01/01/70 15:36:38.100,1000.243842
4922952 *0001V,01/01/70 15:36:38.200,1000.305685
4923046 *0001V,01/01/70 15:36:38.300,1000.290058
4923155 *0001V,01/01/70 15:36:38.400,1000.261082
4923249 *0001V,01/01/70 15:36:38.500,1000.291128
4923358 *0001V,01/01/70 15:36:38.600,1000.238811
4923451 *0001V,01/01/70 15:36:38.700,1000.208125
4923545 *0001V,01/01/70 15:36:38.800,1000.170742
4923654 *0001V,01/01/70 15:36:38.900,1000.170892
4923748 *0001V,01/01/70 15:36:39.000,1000.117283
4923857 *0001V,01/01/70 15:36:39.100,1000.106388
4923951 *0001V,01/01/70 15:36:39.200,1000.086133
4924044 *0001V,01/01/70 15:36:39.300,1000.048525
4924153 *0001V,01/01/70 15:36:39.400,1000.020173
4924247 *0001V,01/01/70 15:36:39.500,999.943348
4924356 *0001V,01/01/70 15:36:39.600,999.957515
4924450 *0001V,01/01/70 15:36:39.700,999.915506
4924559 *0001V,01/01/70 15:36:39.800,999.832290
4924653 *0001V,01/01/70 15:36:39.900,999.757065
4924746 *0001V,01/01/70 15:36:40.000,999.714268
4924856 *0001V,01/01/70 15:36:40.100,999.633117
4924949 *0001V,01/01/70 15:36:40.200,999.608760
4925058 *0001V,01/01/70 15:36:40.300,999.575098
4925152 *0001V,01/01/70 15:36:40.400,999.555174
4925246 *0001V,01/01/70 15:36:40.500,999.572525
4925355 *0001V,01/01/70 15:36:40.600,999.512829
4925448 *0001V,01/01/70 15:36:40.700,999.497540
4925558 *0001V,01/01/70 15:36:40.800,999.527728
4925651 *0001V,01/01/70 15:36:40.900,999.471329
4925745 *0001V,01/01/70 15:36:41.000,999.476061
4925854 *0001V,01/01/70 15:36:41.100,999.460995
4925948 *0001V,01/01/70 15:36:41.200,999.481448
4926057 *0001V,01/01/70 15:36:41.300,999.460042
4926150 *0001V,01/01/70 15:36:41.400,999.440203
4926244 *0001V,01/01/70 15:36:41.500,999.436805
4926353 *0001V,01/01/70 15:36:41.600,999.540075
4926447 *0001V,01/01/70 15:36:41.700,999.593973
4926556 *0001V,01/01/70 15:36:41.800,999.568167
4926650 *0001V,01/01/70 15:36:41.900,999.515241
4926759 *0001V,01/01/70 15:36:42.000,999.487751
4926852 *0001V,01/01/70 15:36:42.100,999.565198
4926946 *0001V,01/01/70 15:36:42.200,999.615577
4927055 *0001V,01/01/70 15:36:42.300,999.661395
4927149 *0001V,01/01/70 15:36:42.400,999.712453
4927258 *0001V,01/01/70 15:36:42.500,999.744230
4927352 *0001V,01/01/70 15:36:42.600,999.786407
4927445 *0001V,01/01/70 15:36:42.700,999.876331
4927554 *0001V,01/01/70 15:36:42.800,999.941213
4927648 *0001V,01/01/70 15:36:42.900,999.917626
4927757 *0001V,01/01/70 15:36:43.000,999.986530
4927851 *0001V,01/01/70 15:36:43.100,1000.079566
4927944 *0001V,01/01/70 15:36:43.200,1000.109570
4928053 *0001V,01/01/70 15:36:43.300,1000.096002
4928147 *0001V,01/01/70 15:36:43.400,1000.184440
4928256 *0001V,01/01/70 15:36:43.500,1000.143631
4928350 *0001V,01/01/70 15:36:43.600,1000.160509
4928459 *0001V,01/01/70 15:36:43.700,1000.113543
4928553 *0001V,01/01/70 15:36:43.800,1000.106101
4928646 *0001V,01/01/70 15:36:43.900,1000.200190
4928755 *0001V,01/01/70 15:36:44.000,1000.200764
4928849 *0001V,01/01/70 15:36:44.100,1000.231712
4928958 *0001V,01/01/70 15:36:44.200,1000.285459
4929052 *0001V,01/01/70 15:36:44.300,1000.279575
4929145 *0001V,01/01/70 15:36:44.400,1000.158103
4929255 *0001V,01/01/70 15:36:44.500,1000.155106
4929348 *0001V,01/01/70 15:36:44.600,1000.179887
4929457 *0001V,01/01/70 15:36:44.700,1000.168340
4929551 *0001V,01/01/70 15:36:44.800,1000.143197
4929645 *0001V,01/01/70 15:36:44.900,1000.151468
4929754 *0001V,01/01/70 15:36:45.000,1000.085637
4929847 *0001V,01/01/70 15:36:45.100,1000.067837
4929957 *0001V,01/01/70 15:36:45.200,1000.034433
4930050 *0001V,01/01/70 15:36:45.300,999.976326
4930144 *0001V,01/01/70 15:36:45.400,999.927320
4930253 *0001V,01/01/70 15:36:45.500,999.899177
4930347 *0001V,01/01/70 15:36:45.600,999.845974
4930456 *0001V,01/01/70 15:36:45.700,999.784232
4930550 *0001V,01/01/70 15:36:45.800,999.784406
4930659 *0001V,01/01/70 15:36:45.900,999.760141
4930752 *0001V,01/01/70 15:36:46.000,999.756821
4930846 *0001V,01/01/70 15:36:46.100,999.761898
4930955 *0001V,01/01/70 15:36:46.200,999.714752
4931049 *0001V,01/01/70 15:36:46.300,999.698032
4931158 *0001V,01/01/70 15:36:46.400,999.670403
4931252 *0001V,01/01/70 15:36:46.500,999.666356
4931345 *0001V,01/01/70 15:36:46.600,999.690515
4931454 *0001V,01/01/70 15:36:46.700,999.637520
4931548 *0001V,01/01/70 15:36:46.800,999.582036
4931657 *0001V,01/01/70 15:36:46.900,999.575697
4931751 *0001V,01/01/70 15:36:47.000,999.584563
4931844 *0001V,01/01/70 15:36:47.100,999.626588
4931954 *0001V,01/01/70 15:36:47.200,999.669217
4932047 *0001V,01/01/70 15:36:47.300,999.643539
4932156 *0001V,01/01/70 15:36:47.400,999.571785
4932250 *0001V,01/01/70 15:36:47.500,999.586843
4932359 *0001V,01/01/70 15:36:47.600,999.618796
4932453 *0001V,01/01/70 15:36:47.700,999.631675
4932546 *0001V,01/01/70 15:36:47.800,999.595472
4932656 *0001V,01/01/70 15:36:47.900,999.612808
4932749 *0001V,01/01/70 15:36:48.000,999.691130
4932858 *0001V,01/01/70 15:36:48.100,999.706955
4932952 *0001V,01/01/70 15:36:48.200,999.761504
4933046 *0001V,01/01/70 15:36:48.300,999.813912
4933155 *0001V,01/01/70 15:36:48.400,999.813795
4933248 *0001V,01/01/70 15:36:48.500,999.806023
4933358 *0001V,01/01/70 15:36:48.600,999.883353
4933451 *0001V,01/01/70 15:36:48.700,999.884407
4933545 *0001V,01/01/70 15:36:48.800,999.921759
4933654 *0001V,01/01/70 15:36:48.900,999.912214
4933748 *0001V,01/01/70 15:36:49.000,999.952315
4933857 *0001V,01/01/70 15:36:49.100,1000.014587
4933950 *0001V,01/01/70 15:36:49.200,999.969730
4934044 *0001V,01/01/70 15:36:49.300,1000.009613
4934153 *0001V,01/01/70 15:36:49.400,1000.017041
4934247 *0001V,01/01/70 15:36:49.500,1000.038719
4934356 *0001V,01/01/70 15:36:49.600,999.994387
4934449 *0001V,01/01/70 15:36:49.700,1000.048971
4934559 *0001V,01/01/70 15:36:49.800,1000.092643
4934652 *0001V,01/01/70 15:36:49.900,1000.097000
4934746 *0001V,01/01/70 15:36:50.000,1000.088971
4934855 *0001V,01/01/70 15:36:50.100,1000.052508
4934949 *0001V,01/01/70 15:36:50.200,1000.060885
4935058 *0001V,01/01/70 15:36:50.300,1000.069789
4935151 *0001V,01/01/70 15:36:50.400,1000.035938
4935245 *0001V,01/01/70 15:36:50.500,1000.024252
4935354 *0001V,01/01/70 15:36:50.600,999.949319
4935448 *0001V,01/01/70 15:36:50.700,999.954850
4935557 *0001V,01/01/70 15:36:50.800,999.916337
4935651 *0001V,01/01/70 15:36:50.900,999.897480
4935744 *0001V,01/01/70 15:36:51.000,999.837297
4935854 *0001V,01/01/70 15:36:51.100,999.839894
4935947 *0001V,01/01/70 15:36:51.200,999.747114
4936056 *0001V,01/01/70 15:36:51.300,999.745708
4936150 *0001V,01/01/70 15:36:51.400,999.721125
4936244 *0001V,01/01/70 15:36:51.500,999.683391
4936353 *0001V,01/01/70 15:36:51.600,999.698531
4936446 *0001V,01/01/70 15:36:51.700,999.670800
4936556 *0001V,01/01/70 15:36:51.800,999.610659
4936649 *0001V,01/01/70 15:36:51.900,999.660970
4936758 *0001V,01/01/70 15:36:52.000,999.661833
4936852 *0001V,01/01/70 15:36:52.100,999.688161
4936946 *0001V,01/01/70 15:36:52.200,999.657042
4937055 *0001V,01/01/70 15:36:52.300,999.666962
4937148 *0001V,01/01/70 15:36:52.400,999.650339
4937258 *0001V,01/01/70 15:36:52.500,999.713743
4937351 *0001V,01/01/70 15:36:52.600,999.683826
4937445 *0001V,01/01/70 15:36:52.700,999.687563
4937554 *0001V,01/01/70 15:36:52.800,999.759279
4937648 *0001V,01/01/70 15:36:52.900,999.784427
4937757 *0001V,01/01/70 15:36:53.000,999.781741
4937850 *0001V,01/01/70 15:36:53.100,999.795807
4937944 *0001V,01/01/70 15:36:53.200,999.805427
4938053 *0001V,01/01/70 15:36:53.300,999.784291
4938147 *0001V,01/01/70 15:36:53.400,999.810840
4938256 *0001V,01/01/70 15:36:53.500,999.862707
4938350 *0001V,01/01/70 15:36:53.600,999.837060
4938459 *0001V,01/01/70 15:36:53.700,999.818679
4938552 *0001V,01/01/70 15:36:53.800,999.922789
4938646 *0001V,01/01/70 15:36:53.900,999.932280
4938755 *0001V,01/01/70 15:36:54.000,999.906306
4938849 *0001V,01/01/70 15:36:54.100,999.935777
4938958 *0001V,01/01/70 15:36:54.200,999.908680
4939052 *0001V,01/01/70 15:36:54.300,999.910218
4939145 *0001V,01/01/70 15:36:54.400,1000.000048
4939254 *0001V,01/01/70 15:36:54.500,999.983667
4939348 *0001V,01/01/70 15:36:54.600,999.982992
4939457 *0001V,01/01/70 15:36:54.700,999.911724
4939551 *0001V,01/01/70 15:36:54.800,999.957681
4939644 *0001V,01/01/70 15:36:54.900,999.963062
4939754 *0001V,01/01/70 15:36:55.000,999.981127
4939847 *0001V,01/01/70 15:36:55.100,999.992584
4939956 *0001V,01/01/70 15:36:55.200,1000.032850
4940050 *0001V,01/01/70 15:36:55.300,1000.059623
4940159 *0001V,01/01/70 15:36:55.400,1000.020993
4940253 *0001V,01/01/70 15:36:55.500,1000.016233
4940346 *0001V,01/01/70 15:36:55.600,1000.078252
4940455 *0001V,01/01/70 15:36:55.700,1000.118058
4940549 *0001V,01/01/70 15:36:55.800,1000.178765
4940658 *0001V,01/01/70 15:36:55.900,1000.169397
4940752 *0001V,01/01/70 15:36:56.000,1000.219973
4940845 *0001V,01/01/70 15:36:56.100,1000.209851
4940955 *0001V,01/01/70 15:36:56.200,1000.211477
4941048 *0001V,01/01/70 15:36:56.300,1000.205165
4941157 *0001V,01/01/70 15:36:56.400,1000.218057
4941251 *0001V,01/01/70 15:36:56.500,1000.159612
4941345 *0001V,01/01/70 15:36:56.600,1000.156009
4941454 *0001V,01/01/70 15:36:56.700,1000.128240
4941547 *0001V,01/01/70 15:36:56.800,1000.107200
4941657 *0001V,01/01/70 15:36:56.900,1000.128408
4941750 *0001V,01/01/70 15:36:57.000,1000.129895
4941844 *0001V,01/01/70 15:36:57.100,1000.112251
4941953 *0001V,01/01/70 15:36:57.200,1000.098387
4942047 *0001V,01/01/70 15:36:57.300,1000.033273
4942156 *0001V,01/01/70 15:36:57.400,999.992795
4942250 *0001V,01/01/70 15:36:57.500,999.894365
4942359 *0001V,01/01/70 15:36:57.600,999.895232
4942452 *0001V,01/01/70 15:36:57.700,999.871969
4942546 *0001V,01/01/70 15:36:57.800,999.871101
4942655 *0001V,01/01/70 15:36:57.900,999.841584
4942749 *0001V,01/01/70 15:36:58.000,999.831743
4942858 *0001V,01/01/70 15:36:58.100,999.845124
4942952 *0001V,01/01/70 15:36:58.200,999.808424
4943045 *0001V,01/01/70 15:36:58.300,999.783589
4943154 *0001V,01/01/70 15:36:58.400,999.786022
4943248 *0001V,01/01/70 15:36:58.500,999.786026
4943357 *0001V,01/01/70 15:36:58.600,999.787469
4943451 *0001V,01/01/70 15:36:58.700,999.755734
4943544 *0001V,01/01/70 15:36:58.800,999.737989
4943654 *0001V,01/01/70 15:36:58.900,999.672040
4943747 *0001V,01/01/70 15:36:59.000,999.648211
4943856 *0001V,01/01/70 15:36:59.100,999.699610
4943950 *0001V,01/01/70 15:36:59.200,999.684055
4944059 *0001V,01/01/70 15:36:59.300,999.720435
4944153 *0001V,01/01/70 15:36:59.400,999.658161
4944246 *0001V,01/01/70 15:36:59.500,999.641679
4944356 *0001V,01/01/70 15:36:59.600,999.623253
4944449 *0001V,01/01/70 15:36:59.700,999.685652
4944558 *0001V,01/01/70 15:36:59.800,999.698724
4944652 *0001V,01/01/70 15:36:59.900,999.714997
4944746 *0001V,01/01/70 15:37:00.000,999.658459
4944855 *0001V,01/01/70 15:37:00.100,999.667274
4944948 *0001V,01/01/70 15:37:00.200,999.673424
4945058 *0001V,01/01/70 15:37:00.300,999.766175
4945151 *0001V,01/01/70 15:37:00.400,999.724080
4945245 *0001V,01/01/70 15:37:00.500,999.739197
4945354 *0001V,01/01/70 15:37:00.600,999.693414
4945448 *0001V,01/01/70 15:37:00.700,999.659419
4945557 *0001V,01/01/70 15:37:00.800,999.715988
4945650 *0001V,01/01/70 15:37:00.900,999.728336
4945744 *0001V,01/01/70 15:37:01.000,999.820203
4945853 *0001V,01/01/70 15:37:01.100,999.847908
4945947 *0001V,01/01/70 15:37:01.200,999.823473
4946056 *0001V,01/01/70 15:37:01.300,999.937503
4946150 *0001V,01/01/70 15:37:01.400,999.934255
4946259 *0001V,01/01/70 15:37:01.500,999.942129
4946352 *0001V,01/01/70 15:37:01.600,1000.035157
4946446 *0001V,01/01/70 15:37:01.700,1000.035499
4946555 *0001V,01/01/70 15:37:01.800,1000.096917
4946649 *0001V,01/01/70 15:37:01.900,1000.077074
4946758 *0001V,01/01/70 15:37:02.000,1000.149003
4946851 *0001V,01/01/70 15:37:02.100,1000.143953
4946945 *0001V,01/01/70 15:37:02.200,1000.163997
4947054 *0001V,01/01/70 15:37:02.300,1000.144519
4947148 *0001V,01/01/70 15:37:02.400,1000.196868
4947257 *0001V,01/01/70 15:37:02.500,1000.190401
4947351 *0001V,01/01/70 15:37:02.600,1000.195958
4947444 *0001V,01/01/70 15:37:02.700,1000.141493
4947553 *0001V,01/01/70 15:37:02.800,1000.191271
4947647 *0001V,01/01/70 15:37:02.900,1000.195437
4947756 *0001V,01/01/70 15:37:03.000,1000.099817
4947850 *0001V,01/01/70 15:37:03.100,1000.106599
4947959 *0001V,01/01/70 15:37:03.200,1000.090715
4948053 *0001V,01/01/70 15:37:03.300,1000.046361
4948146 *0001V,01/01/70 15:37:03.400,1000.026468
4948255 *0001V,01/01/70 15:37:03.500,1000.002611
4948349 *0001V,01/01/70 15:37:03.600,999.972046
4948458 *0001V,01/01/70 15:37:03.700,999.864194
4948552 *0001V,01/01/70 15:37:03.800,999.906990
4948646 *0001V,01/01/70 15:37:03.900,999.845244
4948755 *0001V,01/01/70 15:37:04.000,999.834150
4948848 *0001V,01/01/70 15:37:04.100,999.806449
4948958 *0001V,01/01/70 15:37:04.200,999.749738
4949051 *0001V,01/01/70 15:37:04.300,999.699467
4949145 *0001V,01/01/70 15:37:04.400,999.696130
4949254 *0001V,01/01/70 15:37:04.500,999.690378
4949348 *0001V,01/01/70 15:37:04.600,999.605151
4949457 *0001V,01/01/70 15:37:04.700,999.694082
4949550 *0001V,01/01/70 15:37:04.800,999.716127
4949644 *0001V,01/01/70 15:37:04.900,999.681630
4949753 *0001V,01/01/70 15:37:05.000,999.677600
4949847 *0001V,01/01/70 15:37:05.100,999.734812
4949956 *0001V,01/01/70 15:37:05.200,999.760740
4950050 *0001V,01/01/70 15:37:05.300,999.743372
4950159 *0001V,01/01/70 15:37:05.400,999.763777
4950252 *0001V,01/01/70 15:37:05.500,999.825323
4950346 *0001V,01/01/70 15:37:05.600,999.791922
4950455 *0001V,01/01/70 15:37:05.700,999.771911
4950549 *0001V,01/01/70 15:37:05.800,999.769058
4950658 *0001V,01/01/70 15:37:05.900,999.780736
4950752 *0001V,01/01/70 15:37:06.000,999.773744
4950845 *0001V,01/01/70 15:37:06.100,999.785310
4950954 *0001V,01/01/70 15:37:06.200,999.815118
4951048 *0001V,01/01/70 15:37:06.300,999.845086
4951157 *0001V,01/01/70 15:37:06.400,999.913951
4951251 *0001V,01/01/70 15:37:06.500,999.968946
4951344 *0001V,01/01/70 15:37:06.600,999.943784
4951454 *0001V,01/01/70 15:37:06.700,999.965158
4951547 *0001V,01/01/70 15:37:06.800,999.933260
4951656 *0001V,01/01/70 15:37:06.900,1000.028117
4951750 *0001V,01/01/70 15:37:07.000,1000.045794
4951859 *0001V,01/01/70 15:37:07.100,1000.024147
4951953 *0001V,01/01/70 15:37:07.200,1000.056222
4952046 *0001V,01/01/70 15:37:07.300,1000.067204
4952155 *0001V,01/01/70 15:37:07.400,1000.094729
4952249 *0001V,01/01/70 15:37:07.500,1000.145708
4952358 *0001V,01/01/70 15:37:07.600,1000.182222
4952452 *0001V,01/01/70 15:37:07.700,1000.147444
4952545 *0001V,01/01/70 15:37:07.800,1000.179636
4952655 *0001V,01/01/70 15:37:07.900,1000.221869
4952748 *0001V,01/01/70 15:37:08.000,1000.220245
4952857 *0001V,01/01/70 15:37:08.100,1000.228073
4952951 *0001V,01/01/70 15:37:08.200,1000.273090
4953045 *0001V,01/01/70 15:37:08.300,1000.253874
4953154 *0001V,01/01/70 15:37:08.400,1000.198167
4953247 *0001V,01/01/70 15:37:08.500,1000.181365
4953357 *0001V,01/01/70 15:37:08.600,1000.125416
4953450 *0001V,01/01/70 15:37:08.700,1000.133485
4953559 *0001V,01/01/70 15:37:08.800,1000.121654
4953653 *0001V,01/01/70 15:37:08.900,1000.100291
4953747 *0001V,01/01/70 15:37:09.000,1000.115740
4953856 *0001V,01/01/70 15:37:09.100,1000.056701
4953949 *0001V,01/01/70 15:37:09.200,1000.051105
4954059 *0001V,01/01/70 15:37:09.300,1000.045135
4954152 *0001V,01/01/70 15:37:09.400,1000.016960
4954246 *0001V,01/01/70 15:37:09.500,999.960237
4954355 *0001V,01/01/70 15:37:09.600,999.884946
4954449 *0001V,01/01/70 15:37:09.700,999.912805
4954558 *0001V,01/01/70 15:37:09.800,999.802354
4954652 *0001V,01/01/70 15:37:09.900,999.781526
4954745 *0001V,01/01/70 15:37:10.000,999.741797
4954854 *0001V,01/01/70 15:37:10.100,999.718394
4954948 *0001V,01/01/70 15:37:10.200,999.704972
4955057 *0001V,01/01/70 15:37:10.300,999.695293
4955151 *0001V,01/01/70 15:37:10.400,999.684906
4955244 *0001V,01/01/70 15:37:10.500,999.684079
4955354 *0001V,01/01/70 15:37:10.600,999.628975
4955447 *0001V,01/01/70 15:37:10.700,999.596674
4955556 *0001V,01/01/70 15:37:10.800,999.565986
4955650 *0001V,01/01/70 15:37:10.900,999.602863
4955744 *0001V,01/01/70 15:37:11.000,999.565484
4955853 *0001V,01/01/70 15:37:11.100,999.567803
4955946 *0001V,01/01/70 15:37:11.200,999.507355
4956056 *0001V,01/01/70 15:37:11.300,999.537685
4956149 *0001V,01/01/70 15:37:11.400,999.541795
4956258 *0001V,01/01/70 15:37:11.500,999.537310
4956352 *0001V,01/01/70 15:37:11.600,999.472461
4956446 *0001V,01/01/70 15:37:11.700,999.522062
4956555 *0001V,01/01/70 15:37:11.800,999.552685
4956648 *0001V,01/01/70 15:37:11.900,999.554554
4956758 *0001V,01/01/70 15:37:12.000,999.539342
4956851 *0001V,01/01/70 15:37:12.100,999.575084
4956945 *0001V,01/01/70 15:37:12.200,999.548534
4957054 *0001V,01/01/70 15:37:12.300,999.630817
4957148 *0001V,01/01/70 15:37:12.400,999.655599
4957257 *0001V,01/01/70 15:37:12.500,999.638404
4957350 *0001V,01/01/70 15:37:12.600,999.737338
4957444 *0001V,01/01/70 15:37:12.700,999.841365
4957553 *0001V,01/01/70 15:37:12.800,999.850092
4957647 *0001V,01/01/70 15:37:12.900,999.906906
4957756 *0001V,01/01/70 15:37:13.000,999.920544
4957850 *0001V,01/01/70 15:37:13.100,999.898953
4957959 *0001V,01/01/70 15:37:13.200,999.983976
4958052 *0001V,01/01/70 15:37:13.300,1000.074820
4958146 *0001V,01/01/70 15:37:13.400,1000.050350
4958255 *0001V,01/01/70 15:37:13.500,1000.122658
4958349 *0001V,01/01/70 15:37:13.600,1000.134555
4958458 *0001V,01/01/70 15:37:13.700,1000.219659
4958551 *0001V,01/01/70 15:37:13.800,1000.258951
4958645 *0001V,01/01/70 15:37:13.900,1000.250528
4958754 *0001V,01/01/70 15:37:14.000,1000.247869
4958848 *0001V,01/01/70 15:37:14.100,1000.266469
4958957 *0001V,01/01/70 15:37:14.200,1000.294314
4959051 *0001V,01/01/70 15:37:14.300,1000.295705
4959144 *0001V,01/01/70 15:37:14.400,1000.383506
4959253 *0001V,01/01/70 15:37:14.500,1000.379643
4959347 *0001V,01/01/70 15:37:14.600,1000.380051
4959456 *0001V,01/01/70 15:37:14.700,1000.397531
4959550 *0001V,01/01/70 15:37:14.800,1000.388753
4959659 *0001V,01/01/70 15:37:14.900,1000.348371
4959753 *0001V,01/01/70 15:37:15.000,1000.328563
4959846 *0001V,01/01/70 15:37:15.100,1000.301392
4959955 *0001V,01/01/70 15:37:15.200,1000.286823
5000049 *0001V,01/01/70 15:37:15.300,1000.289423
5000158 *0001V,01/01/70 15:37:15.400,1000.234245
5000252 *0001V,01/01/70 15:37:15.500,1000.182895
5000345 *0001V,01/01/70 15:37:15.600,1000.175832
5000455 *0001V,01/01/70 15:37:15.700,1000.096412
5000548 *0001V,01/01/70 15:37:15.800,1000.060874
5000657 *0001V,01/01/70 15:37:15.900,1000.046338
5000751 *0001V,01/01/70 15:37:16.000,1000.047905
5000845 *0001V,01/01/70 15:37:16.100,1000.027085
5000954 *0001V,01/01/70 15:37:16.200,999.955033
5001048 *0001V,01/01/70 15:37:16.300,999.871703
5001157 *0001V,01/01/70 15:37:16.400,999.849432
5001250 *0001V,01/01/70 15:37:16.500,999.808213
5001344 *0001V,01/01/70 15:37:16.600,999.783759
5001453 *0001V,01/01/70 15:37:16.700,999.705377
5001547 *0001V,01/01/70 15:37:16.800,999.718756
5001656 *0001V,01/01/70 15:37:16.900,999.715574
5001750 *0001V,01/01/70 15:37:17.000,999.637970
5001859 *0001V,01/01/70 15:37:17.100,999.583253
5001952 *0001V,01/01/70 15:37:17.200,999.622890
5002046 *0001V,01/01/70 15:37:17.300,999.573770
5002155 *0001V,01/01/70 15:37:17.400,999.633927
5002249 *0001V,01/01/70 15:37:17.500,999.642487
5002358 *0001V,01/01/70 15:37:17.600,999.612988
5002452 *0001V,01/01/70 15:37:17.700,999.604032
5002545 *0001V,01/01/70 15:37:17.800,999.617853
5002654 *0001V,01/01/70 15:37:17.900,999.611137
5002748 *0001V,01/01/70 15:37:18.000,999.630300
5002857 *0001V,01/01/70 15:37:18.100,999.652532
5002951 *0001V,01/01/70 15:37:18.200,999.648231
5003044 *0001V,01/01/70 15:37:18.300,999.664139
5003154 *0001V,01/01/70 15:37:18.400,999.694141
5003247 *0001V,01/01/70 15:37:18.500,999.726229
5003356 *0001V,01/01/70 15:37:18.600,999.806977
5003450 *0001V,01/01/70 15:37:18.700,999.795425
5003559 *0001V,01/01/70 15:37:18.800,999.796121
5003653 *0001V,01/01/70 15:37:18.900,999.793842
5003746 *0001V,01/01/70 15:37:19.000,999.900500
5003856 *0001V,01/01/70 15:37:19.100,999.944444
5003949 *0001V,01/01/70 15:37:19.200,999.979407
5004058 *0001V,01/01/70 15:37:19.300,1000.047899
5004152 *0001V,01/01/70 15:37:19.400,1000.078589
5004245 *0001V,01/01/70 15:37:19.500,1000.067756
5004355 *0001V,01/01/70 15:37:19.600,1000.085780
5004448 *0001V,01/01/70 15:37:19.700,1000.105472
5004557 *0001V,01/01/70 15:37:19.800,1000.128645
5004651 *0001V,01/01/70 15:37:19.900,1000.107008
5004745 *0001V,01/01/70 15:37:20.000,1000.118524
5004854 *0001V,01/01/70 15:37:20.100,1000.116816
5004947 *0001V,01/01/70 15:37:20.200,1000.172824
5005057 *0001V,01/01/70 15:37:20.300,1000.218997
5005150 *0001V,01/01/70 15:37:20.400,1000.209457
5005244 *0001V,01/01/70 15:37:20.500,1000.211928
5005353 *0001V,01/01/70 15:37:20.600,1000.168558
5005447 *0001V,01/01/70 15:37:20.700,1000.177476
5005556 *0001V,01/01/70 15:37:20.800,1000.187156
5005649 *0001V,01/01/70 15:37:20.900,1000.187770
5005759 *0001V,01/01/70 15:37:21.000,1000.136585
5005852 *0001V,01/01/70 15:37:21.100,1000.125396
5005946 *0001V,01/01/70 15:37:21.200,1000.128308
5006055 *0001V,01/01/70 15:37:21.300,1000.103838
5006149 *0001V,01/01/70 15:37:21.400,1000.078717
5006258 *0001V,01/01/70 15:37:21.500,1000.046110
5006351 *0001V,01/01/70 15:37:21.600,1000.002004
5006445 *0001V,01/01/70 15:37:21.700,999.967235
5006554 *0001V,01/01/70 15:37:21.800,999.926866
5006648 *0001V,01/01/70 15:37:21.900,999.873954
5006757 *0001V,01/01/70 15:37:22.000,999.883129
5006851 *0001V,01/01/70 15:37:22.100,999.881850
5006944 *0001V,01/01/70 15:37:22.200,999.844135
5007054 *0001V,01/01/70 15:37:22.300,999.906583
5007147 *0001V,01/01/70 15:37:22.400,999.874161
5007256 *0001V,01/01/70 15:37:22.500,999.891782
5007350 *0001V,01/01/70 15:37:22.600,999.842014
5007444 *0001V,01/01/70 15:37:22.700,999.874806
5007553 *0001V,01/01/70 15:37:22.800,999.877750
5007646 *0001V,01/01/70 15:37:22.900,999.869639
5007756 *0001V,01/01/70 15:37:23.000,999.850213
5007849 *0001V,01/01/70 15:37:23.100,999.875354
5007958 *0001V,01/01/70 15:37:23.200,999.893717
5008052 *0001V,01/01/70 15:37:23.300,999.897022
5008146 *0001V,01/01/70 15:37:23.400,999.960739
5008255 *0001V,01/01/70 15:37:23.500,999.980682
5008348 *0001V,01/01/70 15:37:23.600,999.981947
5008458 *0001V,01/01/70 15:37:23.700,999.985163
5008551 *0001V,01/01/70 15:37:23.800,999.991910
5008645 *0001V,01/01/70 15:37:23.900,999.985240
5008754 *0001V,01/01/70 15:37:24.000,999.993779
5008847 *0001V,01/01/70 15:37:24.100,1000.002035
5008957 *0001V,01/01/70 15:37:24.200,1000.054167
5009050 *0001V,01/01/70 15:37:24.300,1000.072162
5009159 *0001V,01/01/70 15:37:24.400,1000.076875
5009253 *0001V,01/01/70 15:37:24.500,1000.084354
5009347 *0001V,01/01/70 15:37:24.600,1000.061018
5009456 *0001V,01/01/70 15:37:24.700,1000.041525
5009549 *0001V,01/01/70 15:37:24.800,1000.098877
5009659 *0001V,01/01/70 15:37:24.900,1000.084523
5009752 *0001V,01/01/70 15:37:25.000,1000.094510
5009846 *0001V,01/01/70 15:37:25.100,1000.116367
5009955 *0001V,01/01/70 15:37:25.200,1000.133765
5010049 *0001V,01/01/70 15:37:25.300,1000.129004
5010158 *0001V,01/01/70 15:37:25.400,1000.158713
5010251 *0001V,01/01/70 15:37:25.500,1000.166871
5010345 *0001V,01/01/70 15:37:25.600,1000.164168
5010454 *0001V,01/01/70 15:37:25.700,1000.180315
5010548 *0001V,01/01/70 15:37:25.800,1000.148418
5010657 *0001V,01/01/70 15:37:25.900,1000.091768
5010751 *0001V,01/01/70 15:37:26.000,1000.065976
5010844 *0001V,01/01/70 15:37:26.100,1000.032752
5010953 *0001V,01/01/70 15:37:26.200,1000.044344
5011047 *0001V,01/01/70 15:37:26.300,1000.020422
5011156 *0001V,01/01/70 15:37:26.400,999.977561
5011250 *0001V,01/01/70 15:37:26.500,999.916043
5011344 *0001V,01/01/70 15:37:26.600,999.950012
5011453 *0001V,01/01/70 15:37:26.700,999.880211
5011546 *0001V,01/01/70 15:37:26.800,999.876629
5011656 *0001V,01/01/70 15:37:26.900,999.891505
5011749 *0001V,01/01/70 15:37:27.000,999.886297
5011858 *0001V,01/01/70 15:37:27.100,999.864149
5011952 *0001V,01/01/70 15:37:27.200,999.831484
5012046 *0001V,01/01/70 15:37:27.300,999.845486
5012155 *0001V,01/01/70 15:37:27.400,999.903624
5012248 *0001V,01/01/70 15:37:27.500,999.913643
5012358 *0001V,01/01/70 15:37:27.600,999.913626
5012451 *0001V,01/01/70 15:37:27.700,999.858908
5012545 *0001V,01/01/70 15:37:27.800,999.878242
5012654 *0001V,01/01/70 15:37:27.900,999.857940
5012748 *0001V,01/01/70 15:37:28.000,999.810907
5012857 *0001V,01/01/70 15:37:28.100,999.810840
5012950 *0001V,01/01/70 15:37:28.200,999.849763
5013044 *0001V,01/01/70 15:37:28.300,999.810231
5013153 *0001V,01/01/70 15:37:28.400,999.843934
5013247 *0001V,01/01/70 15:37:28.500,999.828348
5013356 *0001V,01/01/70 15:37:28.600,999.845990
5013450 *0001V,01/01/70 15:37:28.700,999.899158
5013543 *0001V,01/01/70 15:37:28.800,999.952785
5013652 *0001V,01/01/70 15:37:28.900,999.943107
5013746 *0001V,01/01/70 15:37:29.000,999.972605
5013855 *0001V,01/01/70 15:37:29.100,1000.019032
5013949 *0001V,01/01/70 15:37:29.200,1000.037995
5014058 *0001V,01/01/70 15:37:29.300,1000.072699
5014151 *0001V,01/01/70 15:37:29.400,1000.052164
5014245 *0001V,01/01/70 15:37:29.500,1000.109975
5014354 *0001V,01/01/70 15:37:29.600,1000.104945
5014448 *0001V,01/01/70 15:37:29.700,1000.036816
5014557 *0001V,01/01/70 15:37:29.800,1000.058312
5014651 *0001V,01/01/70 15:37:29.900,1000.053703
5014744 *0001V,01/01/70 15:37:30.000,1000.071842
5014853 *0001V,01/01/70 15:37:30.100,1000.071459
5014947 *0001V,01/01/70 15:37:30.200,1000.063186
5015056 *0001V,01/01/70 15:37:30.300,1000.041163
5015150 *0001V,01/01/70 15:37:30.400,1000.101257
5015259 *0001V,01/01/70 15:37:30.500,1000.088548
5015353 *0001V,01/01/70 15:37:30.600,1000.093975
5015446 *0001V,01/01/70 15:37:30.700,1000.094272
5015555 *0001V,01/01/70 15:37:30.800,1000.057488
5015649 *0001V,01/01/70 15:37:30.900,1000.078233
5015758 *0001V,01/01/70 15:37:31.000,1000.051380
5015852 *0001V,01/01/70 15:37:31.100,999.992670
5015946 *0001V,01/01/70 15:37:31.200,999.980777
5016055 *0001V,01/01/70 15:37:31.300,999.925359
5016148 *0001V,01/01/70 15:37:31.400,999.975369
5016258 *0001V,01/01/70 15:37:31.500,999.985121
5016351 *0001V,01/01/70 15:37:31.600,999.971869
5016445 *0001V,01/01/70 15:37:31.700,999.952619
5016554 *0001V,01/01/70 15:37:31.800,999.906072
5016648 *0001V,01/01/70 15:37:31.900,999.889753
5016757 *0001V,01/01/70 15:37:32.000,999.872563
5016850 *0001V,01/01/70 15:37:32.100,999.838313
5016944 *0001V,01/01/70 15:37:32.200,999.844209
5017053 *0001V,01/01/70 15:37:32.300,999.822397
5017147 *0001V,01/01/70 15:37:32.400,999.870073
5017256 *0001V,01/01/70 15:37:32.500,999.850017
5017350 *0001V,01/01/70 15:37:32.600,999.788364
5017459 *0001V,01/01/70 15:37:32.700,999.776173
5017552 *0001V,01/01/70 15:37:32.800,999.780831
5017646 *0001V,01/01/70 15:37:32.900,999.812820
5017755 *0001V,01/01/70 15:37:33.000,999.863523
5017849 *0001V,01/01/70 15:37:33.100,999.846289
5017958 *0001V,01/01/70 15:37:33.200,999.833395
5018052 *0001V,01/01/70 15:37:33.300,999.842185
5018145 *0001V,01/01/70 15:37:33.400,999.811842
5018254 *0001V,01/01/70 15:37:33.500,999.841965
5018348 *0001V,01/01/70 15:37:33.600,999.841899
5018457 *0001V,01/01/70 15:37:33.700,999.851722
5018551 *0001V,01/01/70 15:37:33.800,999.811893
5018644 *0001V,01/01/70 15:37:33.900,999.841471
5018754 *0001V,01/01/70 15:37:34.000,999.860201
5018847 *0001V,01/01/70 15:37:34.100,999.877889
5018956 *0001V,01/01/70 15:37:34.200,999.854299
5019050 *0001V,01/01/70 15:37:34.300,999.925635
5019144 *0001V,01/01/70 15:37:34.400,999.909012
5019253 *0001V,01/01/70 15:37:34.500,999.917072
5019346 *0001V,01/01/70 15:37:34.600,999.965276
5019456 *0001V,01/01/70 15:37:34.700,999.926069
5019549 *0001V,01/01/70 15:37:34.800,999.879135
5019658 *0001V,01/01/70 15:37:34.900,999.895414
5019752 *0001V,01/01/70 15:37:35.000,999.921537
5019845 *0001V,01/01/70 15:37:35.100,1000.025233
5019955 *0001V,01/01/70 15:37:35.200,1000.024429
5020048 *0001V,01/01/70 15:37:35.300,1000.079254
5020157 *0001V,01/01/70 15:37:35.400,1000.074212
5020251 *0001V,01/01/70 15:37:35.500,1000.072963
5020345 *0001V,01/01/70 15:37:35.600,1000.082966
5020454 *0001V,01/01/70 15:37:35.700,1000.095029
5020547 *0001V,01/01/70 15:37:35.800,1000.131800
5020657 *0001V,01/01/70 15:37:35.900,1000.131241
5020750 *0001V,01/01/70 15:37:36.000,1000.137183
5020859 *0001V,01/01/70 15:37:36.100,1000.206594
5020953 *0001V,01/01/70 15:37:36.200,1000.218732
5021047 *0001V,01/01/70 15:37:36.300,1000.209197
5021156 *0001V,01/01/70 15:37:36.400,1000.135884
5021249 *0001V,01/01/70 15:37:36.500,1000.174558
5021359 *0001V,01/01/70 15:37:36.600,1000.162769
5021452 *0001V,01/01/70 15:37:36.700,1000.036215
5021546 *0001V,01/01/70 15:37:36.800,1000.158055
5021655 *0001V,01/01/70 15:37:36.900,1000.156452
5021749 *0001V,01/01/70 15:37:37.000,1000.044258
5021858 *0001V,01/01/70 15:37:37.100,1000.063421
5021951 *0001V,01/01/70 15:37:37.200,1000.056155
5022045 *0001V,01/01/70 15:37:37.300,1000.069158
5022154 *0001V,01/01/70 15:37:37.400,1000.017924
5022248 *0001V,01/01/70 15:37:37.500,999.959162
5022357 *0001V,01/01/70 15:37:37.600,1000.021857
5022451 *0001V,01/01/70 15:37:37.700,999.975225
5022544 *0001V,01/01/70 15:37:37.800,999.964350
5022654 *0001V,01/01/70 15:37:37.900,999.946133
5022747 *0001V,01/01/70 15:37:38.000,999.937078
5022856 *0001V,01/01/70 15:37:38.100,999.928055
5022950 *0001V,01/01/70 15:37:38.200,999.934438
5023044 *0001V,01/01/70 15:37:38.300,999.884446
5023153 *0001V,01/01/70 15:37:38.400,999.778203
5023246 *0001V,01/01/70 15:37:38.500,999.779307
5023356 *0001V,01/01/70 15:37:38.600,999.682956
5023449 *0001V,01/01/70 15:37:38.700,999.664597
5023558 *0001V,01/01/70 15:37:38.800,999.574330
5023652 *0001V,01/01/70 15:37:38.900,999.548342
5023746 *0001V,01/01/70 15:37:39.000,999.451661
5023855 *0001V,01/01/70 15:37:39.100,999.462497
5023948 *0001V,01/01/70 15:37:39.200,999.515271
5024058 *0001V,01/01/70 15:37:39.300,999.471497
5024151 *0001V,01/01/70 15:37:39.400,999.424745
5024245 *0001V,01/01/70 15:37:39.500,999.382010
5024354 *0001V,01/01/70 15:37:39.600,999.376740
5024448 *0001V,01/01/70 15:37:39.700,999.301507
5024557 *0001V,01/01/70 15:37:39.800,999.223681
5024650 *0001V,01/01/70 15:37:39.900,999.185967
5024744 *0001V,01/01/70 15:37:40.000,999.275328
5024853 *0001V,01/01/70 15:37:40.100,999.218868
5024947 *0001V,01/01/70 15:37:40.200,999.251289
5025056 *0001V,01/01/70 15:37:40.300,999.216377
5025150 *0001V,01/01/70 15:37:40.400,999.236714
5025243 *0001V,01/01/70 15:37:40.500,999.222509
5025352 *0001V,01/01/70 15:37:40.600,999.192870
5025446 *0001V,01/01/70 15:37:40.700,999.242917
5025555 *0001V,01/01/70 15:37:40.800,999.260774
5025649 *0001V,01/01/70 15:37:40.900,999.267827
5025758 *0001V,01/01/70 15:37:41.000,999.310081
5025852 *0001V,01/01/70 15:37:41.100,999.383240
5025945 *0001V,01/01/70 15:37:41.200,999.445681
5026054 *0001V,01/01/70 15:37:41.300,999.453661
5026148 *0001V,01/01/70 15:37:41.400,999.392635
5026257 *0001V,01/01/70 15:37:41.500,999.515047
5026351 *0001V,01/01/70 15:37:41.600,999.589860
5026444 *0001V,01/01/70 15:37:41.700,999.495788
5026554 *0001V,01/01/70 15:37:41.800,999.570068
5026647 *0001V,01/01/70 15:37:41.900,999.630767
5026756 *0001V,01/01/70 15:37:42.000,999.602889
5026850 *0001V,01/01/70 15:37:42.100,999.629860
5026944 *0001V,01/01/70 15:37:42.200,999.694690
5027053 *0001V,01/01/70 15:37:42.300,999.814891
5027146 *0001V,01/01/70 15:37:42.400,999.800635
5027256 *0001V,01/01/70 15:37:42.500,999.964534
5027349 *0001V,01/01/70 15:37:42.600,999.899285
5027458 *0001V,01/01/70 15:37:42.700,1000.034437
5027552 *0001V,01/01/70 15:37:42.800,1000.110594
5027645 *0001V,01/01/70 15:37:42.900,1000.004723
5027755 *0001V,01/01/70 15:37:43.000,1000.014564
5027848 *0001V,01/01/70 15:37:43.100,999.967090
5027958 *0001V,01/01/70 15:37:43.200,1000.024430
5028051 *0001V,01/01/70 15:37:43.300,1000.067824
5028145 *0001V,01/01/70 15:37:43.400,1000.075841
5028254 *0001V,01/01/70 15:37:43.500,1000.168920
5028348 *0001V,01/01/70 15:37:43.600,1000.180382
5028457 *0001V,01/01/70 15:37:43.700,1000.041031
5028550 *0001V,01/01/70 15:37:43.800,999.983654
5028644 *0001V,01/01/70 15:37:43.900,999.955971
5028753 *0001V,01/01/70 15:37:44.000,1000.125761
5028847 *0001V,01/01/70 15:37:44.100,1000.198516
5028956 *0001V,01/01/70 15:37:44.200,1000.207194
5029050 *0001V,01/01/70 15:37:44.300,1000.213621
5029159 *0001V,01/01/70 15:37:44.400,1000.158350
5029252 *0001V,01/01/70 15:37:44.500,1000.137784
5029346 *0001V,01/01/70 15:37:44.600,1000.152015
5029455 *0001V,01/01/70 15:37:44.700,1000.125118
5029549 *0001V,01/01/70 15:37:44.800,1000.162143
5029658 *0001V,01/01/70 15:37:44.900,1000.112869
5029752 *0001V,01/01/70 15:37:45.000,1000.119542
5029845 *0001V,01/01/70 15:37:45.100,1000.098839
5029954 *0001V,01/01/70 15:37:45.200,1000.084863
5030048 *0001V,01/01/70 15:37:45.300,1000.057384
5030157 *0001V,01/01/70 15:37:45.400,1000.046688
5030251 *0001V,01/01/70 15:37:45.500,1000.050800
5030344 *0001V,01/01/70 15:37:45.600,1000.023711
5030454 *0001V,01/01/70 15:37:45.700,999.970315
5030547 *0001V,01/01/70 15:37:45.800,999.978569
5030656 *0001V,01/01/70 15:37:45.900,999.879342
5030750 *0001V,01/01/70 15:37:46.000,999.918910
5030844 *0001V,01/01/70 15:37:46.100,999.881839
5030953 *0001V,01/01/70 15:37:46.200,999.855267
5031046 *0001V,01/01/70 15:37:46.300,999.792666
5031156 *0001V,01/01/70 15:37:46.400,999.813702
5031249 *0001V,01/01/70 15:37:46.500,999.804369
5031358 *0001V,01/01/70 15:37:46.600,999.797655
5031452 *0001V,01/01/70 15:37:46.700,999.729442
5031546 *0001V,01/01/70 15:37:46.800,999.760328
5031655 *0001V,01/01/70 15:37:46.900,999.744174
5031748 *0001V,01/01/70 15:37:47.000,999.728685
5031858 *0001V,01/01/70 15:37:47.100,999.646539
5031951 *0001V,01/01/70 15:37:47.200,999.630035
5032045 *0001V,01/01/70 15:37:47.300,999.590173
5032154 *0001V,01/01/70 15:37:47.400,999.550779
5032248 *0001V,01/01/70 15:37:47.500,999.494150
5032357 *0001V,01/01/70 15:37:47.600,999.515408
5032450 *0001V,01/01/70 15:37:47.700,999.529634
5032544 *0001V,01/01/70 15:37:47.800,999.540806
5032653 *0001V,01/01/70 15:37:47.900,999.521179
5032747 *0001V,01/01/70 15:37:48.000,999.571318
5032856 *0001V,01/01/70 15:37:48.100,999.580815
5032950 *0001V,01/01/70 15:37:48.200,999.504231
5033059 *0001V,01/01/70 15:37:48.300,999.563135
5033152 *0001V,01/01/70 15:37:48.400,999.590887
5033246 *0001V,01/01/70 15:37:48.500,999.638468
5033355 *0001V,01/01/70 15:37:48.600,999.654973
5033449 *0001V,01/01/70 15:37:48.700,999.576450
5033558 *0001V,01/01/70 15:37:48.800,999.633468
5033652 *0001V,01/01/70 15:37:48.900,999.623662
5033745 *0001V,01/01/70 15:37:49.000,999.721306
5033854 *0001V,01/01/70 15:37:49.100,999.736188
5033948 *0001V,01/01/70 15:37:49.200,999.714298
5034057 *0001V,01/01/70 15:37:49.300,999.731870
5034151 *0001V,01/01/70 15:37:49.400,999.763980
5034244 *0001V,01/01/70 15:37:49.500,999.786534
5034354 *0001V,01/01/70 15:37:49.600,999.833411
5034447 *0001V,01/01/70 15:37:49.700,999.816503
5034556 *0001V,01/01/70 15:37:49.800,999.881311
5034650 *0001V,01/01/70 15:37:49.900,999.856864
5034744 *0001V,01/01/70 15:37:50.000,999.880791
5034853 *0001V,01/01/70 15:37:50.100,999.943371
5034946 *0001V,01/01/70 15:37:50.200,999.955276
5035056 *0001V,01/01/70 15:37:50.300,1000.026160
5035149 *0001V,01/01/70 15:37:50.400,1000.035309
5035258 *0001V,01/01/70 15:37:50.500,1000.022364
5035352 *0001V,01/01/70 15:37:50.600,1000.038522
5035446 *0001V,01/01/70 15:37:50.700,1000.081213
5035555 *0001V,01/01/70 15:37:50.800,1000.101925
5035648 *0001V,01/01/70 15:37:50.900,1000.150000
5035758 *0001V,01/01/70 15:37:51.000,1000.175121
5035851 *0001V,01/01/70 15:37:51.100,1000.162101
5035945 *0001V,01/01/70 15:37:51.200,1000.192564
5036054 *0001V,01/01/70 15:37:51.300,1000.210132
5036148 *0001V,01/01/70 15:37:51.400,1000.218899
5036257 *0001V,01/01/70 15:37:51.500,1000.228018
5036350 *0001V,01/01/70 15:37:51.600,1000.284766
5036444 *0001V,01/01/70 15:37:51.700,1000.257696
5036553 *0001V,01/01/70 15:37:51.800,1000.311011
5036647 *0001V,01/01/70 15:37:51.900,1000.310138
5036756 *0001V,01/01/70 15:37:52.000,1000.279763
5036850 *0001V,01/01/70 15:37:52.100,1000.302845
5036959 *0001V,01/01/70 15:37:52.200,1000.293769
5037052 *0001V,01/01/70 15:37:52.300,1000.312119
5037146 *0001V,01/01/70 15:37:52.400,1000.301134
5037255 *0001V,01/01/70 15:37:52.500,1000.268593
5037349 *0001V,01/01/70 15:37:52.600,1000.299048
5037458 *0001V,01/01/70 15:37:52.700,1000.303841
5037552 *0001V,01/01/70 15:37:52.800,1000.271472
5037645 *0001V,01/01/70 15:37:52.900,1000.253131
5037754 *0001V,01/01/70 15:37:53.000,1000.199679
5037848 *0001V,01/01/70 15:37:53.100,1000.184564
5037957 *0001V,01/01/70 15:37:53.200,1000.140627
5038051 *0001V,01/01/70 15:37:53.300,1000.127715
5038144 *0001V,01/01/70 15:37:53.400,1000.089606
5038254 *0001V,01/01/70 15:37:53.500,1000.094676
5038347 *0001V,01/01/70 15:37:53.600,1000.042047
5038456 *0001V,01/01/70 15:37:53.700,999.985768
5038550 *0001V,01/01/70 15:37:53.800,999.910317
5038644 *0001V,01/01/70 15:37:53.900,999.970340
5038753 *0001V,01/01/70 15:37:54.000,999.918199
5038846 *0001V,01/01/70 15:37:54.100,999.886736
5038956 *0001V,01/01/70 15:37:54.200,999.846425
5039049 *0001V,01/01/70 15:37:54.300,999.871912
5039158 *0001V,01/01/70 15:37:54.400,999.829514
5039252 *0001V,01/01/70 15:37:54.500,999.794888
5039346 *0001V,01/01/70 15:37:54.600,999.775636
5039455 *0001V,01/01/70 15:37:54.700,999.706484
5039548 *0001V,01/01/70 15:37:54.800,999.568102
5039658 *0001V,01/01/70 15:37:54.900,999.631976
5039751 *0001V,01/01/70 15:37:55.000,999.603222
5039845 *0001V,01/01/70 15:37:55.100,999.532960
5039954 *0001V,01/01/70 15:37:55.200,999.568780
5040048 *0001V,01/01/70 15:37:55.300,999.585056
5040157 *0001V,01/01/70 15:37:55.400,999.534497
5040250 *0001V,01/01/70 15:37:55.500,999.570966
5040344 *0001V,01/01/70 15:37:55.600,999.571667
5040453 *0001V,01/01/70 15:37:55.700,999.560281
5040547 *0001V,01/01/70 15:37:55.800,999.615312
5040656 *0001V,01/01/70 15:37:55.900,999.607727
5040750 *0001V,01/01/70 15:37:56.000,999.648702
5040843 *0001V,01/01/70 15:37:56.100,999.550310
5040952 *0001V,01/01/70 15:37:56.200,999.497833
5041046 *0001V,01/01/70 15:37:56.300,999.589443
5041155 *0001V,01/01/70 15:37:56.400,999.613612
5041249 *0001V,01/01/70 15:37:56.500,999.609561
5041358 *0001V,01/01/70 15:37:56.600,999.606385
5041452 *0001V,01/01/70 15:37:56.700,999.641115
5041545 *0001V,01/01/70 15:37:56.800,999.691512
5041654 *0001V,01/01/70 15:37:56.900,999.743462
5041748 *0001V,01/01/70 15:37:57.000,999.738780
5041857 *0001V,01/01/70 15:37:57.100,999.724489
5041951 *0001V,01/01/70 15:37:57.200,999.743006
5042044 *0001V,01/01/70 15:37:57.300,999.812199
5042154 *0001V,01/01/70 15:37:57.400,999.671165
5042247 *0001V,01/01/70 15:37:57.500,999.751892
5042356 *0001V,01/01/70 15:37:57.600,999.801017
5042450 *0001V,01/01/70 15:37:57.700,999.867259
5042544 *0001V,01/01/70 15:37:57.800,999.861246
5042653 *0001V,01/01/70 15:37:57.900,999.828560
5042746 *0001V,01/01/70 15:37:58.000,999.812170
5042856 *0001V,01/01/70 15:37:58.100,999.864981
5042949 *0001V,01/01/70 15:37:58.200,999.882372
5043058 *0001V,01/01/70 15:37:58.300,999.868989
5043152 *0001V,01/01/70 15:37:58.400,999.891458
5043246 *0001V,01/01/70 15:37:58.500,999.928092
5043355 *0001V,01/01/70 15:37:58.600,999.940362
5043448 *0001V,01/01/70 15:37:58.700,999.946086
5043558 *0001V,01/01/70 15:37:58.800,999.981643
5043651 *0001V,01/01/70 15:37:58.900,1000.046193
5043745 *0001V,01/01/70 15:37:59.000,1000.057659
5043854 *0001V,01/01/70 15:37:59.100,1000.066952
5043948 *0001V,01/01/70 15:37:59.200,1000.073756
5044057 *0001V,01/01/70 15:37:59.300,1000.076002
5044150 *0001V,01/01/70 15:37:59.400,1000.084445
5044244 *0001V,01/01/70 15:37:59.500,1000.079683
5044353 *0001V,01/01/70 15:37:59.600,1000.088715
5044447 *0001V,01/01/70 15:37:59.700,1000.120601
5044556 *0001V,01/01/70 15:37:59.800,1000.115390
5044650 *0001V,01/01/70 15:37:59.900,1000.102454
5044759 *0001V,01/01/70 15:38:00.000,1000.046162
5044852 *0001V,01/01/70 15:38:00.100,999.994799
5044946 *0001V,01/01/70 15:38:00.200,1000.006702
5045055 *0001V,01/01/70 15:38:00.300,999.994247
5045149 *0001V,01/01/70 15:38:00.400,999.979329
5045258 *0001V,01/01/70 15:38:00.500,999.992379
5045352 *0001V,01/01/70 15:38:00.600,1000.040502
5045445 *0001V,01/01/70 15:38:00.700,999.958871
5045554 *0001V,01/01/70 15:38:00.800,999.999174
5045648 *0001V,01/01/70 15:38:00.900,999.970363
5045757 *0001V,01/01/70 15:38:01.000,999.929530
5045851 *0001V,01/01/70 15:38:01.100,999.904396
5045944 *0001V,01/01/70 15:38:01.200,999.933117
5046054 *0001V,01/01/70 15:38:01.300,999.925798
5046147 *0001V,01/01/70 15:38:01.400,999.911049
5046256 *0001V,01/01/70 15:38:01.500,999.881163
5046350 *0001V,01/01/70 15:38:01.600,999.836494
5046444 *0001V,01/01/70 15:38:01.700,999.815392
5046553 *0001V,01/01/70 15:38:01.800,999.722609
5046646 *0001V,01/01/70 15:38:01.900,999.724089
5046756 *0001V,01/01/70 15:38:02.000,999.684276
5046849 *0001V,01/01/70 15:38:02.100,999.709881
5046958 *0001V,01/01/70 15:38:02.200,999.663077
5047052 *0001V,01/01/70 15:38:02.300,999.718593
5047146 *0001V,01/01/70 15:38:02.400,999.722326
5047255 *0001V,01/01/70 15:38:02.500,999.725988
5047348 *0001V,01/01/70 15:38:02.600,999.743021
5047458 *0001V,01/01/70 15:38:02.700,999.758277
5047551 *0001V,01/01/70 15:38:02.800,999.778304
5047645 *0001V,01/01/70 15:38:02.900,999.789854
5047754 *0001V,01/01/70 15:38:03.000,999.817030
5047848 *0001V,01/01/70 15:38:03.100,999.836105
5047957 *0001V,01/01/70 15:38:03.200,999.832305
5048050 *0001V,01/01/70 15:38:03.300,999.868612
5048144 *0001V,01/01/70 15:38:03.400,999.879413
5048253 *0001V,01/01/70 15:38:03.500,999.858965
5048347 *0001V,01/01/70 15:38:03.600,999.831812
5048456 *0001V,01/01/70 15:38:03.700,999.853394
5048550 *0001V,01/01/70 15:38:03.800,999.872668
5048643 *0001V,01/01/70 15:38:03.900,999.819845
5048752 *0001V,01/01/70 15:38:04.000,999.902256
5048846 *0001V,01/01/70 15:38:04.100,999.856562
5048955 *0001V,01/01/70 15:38:04.200,999.877155
5049049 *0001V,01/01/70 15:38:04.300,999.930777
5049158 *0001V,01/01/70 15:38:04.400,1000.005089
5049252 *0001V,01/01/70 15:38:04.500,1000.023703
5049345 *0001V,01/01/70 15:38:04.600,1000.028500
5049454 *0001V,01/01/70 15:38:04.700,1000.040155
5049548 *0001V,01/01/70 15:38:04.800,1000.065022
5049657 *0001V,01/01/70 15:38:04.900,1000.060822
5049751 *0001V,01/01/70 15:38:05.000,1000.020018
5049844 *0001V,01/01/70 15:38:05.100,1000.015708
5049954 *0001V,01/01/70 15:38:05.200,999.925303
5050047 *0001V,01/01/70 15:38:05.300,999.952063
5050156 *0001V,01/01/70 15:38:05.400,999.973523
5050250 *0001V,01/01/70 15:38:05.500,999.971825
5050344 *0001V,01/01/70 15:38:05.600,1000.005923
5050453 *0001V,01/01/70 15:38:05.700,999.974910
5050546 *0001V,01/01/70 15:38:05.800,999.963930
5050656 *0001V,01/01/70 15:38:05.900,1000.009147
5050749 *0001V,01/01/70 15:38:06.000,1000.023019
5050858 *0001V,01/01/70 15:38:06.100,1000.014742
5050952 *0001V,01/01/70 15:38:06.200,1000.034503
5051046 *0001V,01/01/70 15:38:06.300,999.993432
5051155 *0001V,01/01/70 15:38:06.400,1000.003520
5051248 *0001V,01/01/70 15:38:06.500,1000.021508
5051358 *0001V,01/01/70 15:38:06.600,1000.008293
5051451 *0001V,01/01/70 15:38:06.700,999.971572
5051545 *0001V,01/01/70 15:38:06.800,999.917844
5051654 *0001V,01/01/70 15:38:06.900,999.920714
5051748 *0001V,01/01/70 15:38:07.000,999.934660
5051857 *0001V,01/01/70 15:38:07.100,999.953390
5051950 *0001V,01/01/70 15:38:07.200,999.995082
5052044 *0001V,01/01/70 15:38:07.300,999.957606
5052153 *0001V,01/01/70 15:38:07.400,999.943907
5052247 *0001V,01/01/70 15:38:07.500,1000.010269
5052356 *0001V,01/01/70 15:38:07.600,1000.033817
5052450 *0001V,01/01/70 15:38:07.700,1000.042832
5052559 *0001V,01/01/70 15:38:07.800,1000.039817
5052652 *0001V,01/01/70 15:38:07.900,999.994406
5052746 *0001V,01/01/70 15:38:08.000,1000.023101
5052855 *0001V,01/01/70 15:38:08.100,1000.038132
5052949 *0001V,01/01/70 15:38:08.200,1000.026890
5053058 *0001V,01/01/70 15:38:08.300,1000.039594
5053152 *0001V,01/01/70 15:38:08.400,1000.029144
5053245 *0001V,01/01/70 15:38:08.500,1000.033972
5053354 *0001V,01/01/70 15:38:08.600,1000.042334
5053448 *0001V,01/01/70 15:38:08.700,999.993427
5053557 *0001V,01/01/70 15:38:08.800,999.982015
5053651 *0001V,01/01/70 15:38:08.900,999.957341
5053744 *0001V,01/01/70 15:38:09.000,999.972933
5053854 *0001V,01/01/70 15:38:09.100,999.928190
5053947 *0001V,01/01/70 15:38:09.200,999.950447
5054056 *0001V,01/01/70 15:38:09.300,999.884430
5054150 *0001V,01/01/70 15:38:09.400,999.866382
5054244 *0001V,01/01/70 15:38:09.500,999.900634
5054353 *0001V,01/01/70 15:38:09.600,999.905229
5054446 *0001V,01/01/70 15:38:09.700,999.836461
5054556 *0001V,01/01/70 15:38:09.800,999.886532
5054649 *0001V,01/01/70 15:38:09.900,999.927551
5054758 *0001V,01/01/70 15:38:10.000,999.937232
5054852 *0001V,01/01/70 15:38:10.100,999.862743
5054946 *0001V,01/01/70 15:38:10.200,999.909846
5055055 *0001V,01/01/70 15:38:10.300,999.975277
5055148 *0001V,01/01/70 15:38:10.400,999.952302
5055258 *0001V,01/01/70 15:38:10.500,999.935879
5055351 *0001V,01/01/70 15:38:10.600,999.965042
5055445 *0001V,01/01/70 15:38:10.700,999.992171
5055554 *0001V,01/01/70 15:38:10.800,999.974713
5055648 *0001V,01/01/70 15:38:10.900,1000.023542
5055757 *0001V,01/01/70 15:38:11.000,1000.021631
5055850 *0001V,01/01/70 15:38:11.100,1000.029502
5055944 *0001V,01/01/70 15:38:11.200,1000.064260
5056053 *0001V,01/01/70 15:38:11.300,1000.032344
5056147 *0001V,01/01/70 15:38:11.400,999.974470
5056256 *0001V,01/01/70 15:38:11.500,999.942812
5056350 *0001V,01/01/70 15:38:11.600,999.990972
5056443 *0001V,01/01/70 15:38:11.700,999.978800
5056552 *0001V,01/01/70 15:38:11.800,999.903145
5056646 *0001V,01/01/70 15:38:11.900,999.936823
5056755 *0001V,01/01/70 15:38:12.000,999.868188
5056849 *0001V,01/01/70 15:38:12.100,999.892516
5056958 *0001V,01/01/70 15:38:12.200,999.856252
5057052 *0001V,01/01/70 15:38:12.300,999.849061
5057145 *0001V,01/01/70 15:38:12.400,999.892380
5057254 *0001V,01/01/70 15:38:12.500,999.876541
5057348 *0001V,01/01/70 15:38:12.600,999.870990
5057457 *0001V,01/01/70 15:38:12.700,999.838092
5057551 *0001V,01/01/70 15:38:12.800,999.808406
5057644 *0001V,01/01/70 15:38:12.900,999.808540
5057754 *0001V,01/01/70 15:38:13.000,999.752397
5057847 *0001V,01/01/70 15:38:13.100,999.721056
5057956 *0001V,01/01/70 15:38:13.200,999.751847
5058050 *0001V,01/01/70 15:38:13.300,999.716153
5058144 *0001V,01/01/70 15:38:13.400,999.659723
5058253 *0001V,01/01/70 15:38:13.500,999.649924
5058346 *0001V,01/01/70 15:38:13.600,999.647449
5058456 *0001V,01/01/70 15:38:13.700,999.694219
5058549 *0001V,01/01/70 15:38:13.800,999.735578
5058658 *0001V,01/01/70 15:38:13.900,999.765918
5058752 *0001V,01/01/70 15:38:14.000,999.745558
5058846 *0001V,01/01/70 15:38:14.100,999.776061
5058955 *0001V,01/01/70 15:38:14.200,999.773589
5059048 *0001V,01/01/70 15:38:14.300,999.793361
5059158 *0001V,01/01/70 15:38:14.400,999.829719
5059251 *0001V,01/01/70 15:38:14.500,999.878649
5059345 *0001V,01/01/70 15:38:14.600,999.928247
5059454 *0001V,01/01/70 15:38:14.700,999.913059
5059548 *0001V,01/01/70 15:38:14.800,999.919917
5059657 *0001V,01/01/70 15:38:14.900,999.893774
5059750 *0001V,01/01/70 15:38:15.000,999.973307
5059844 *0001V,01/01/70 15:38:15.100,1000.033703
5059953 *0001V,01/01/70 15:38:15.200,1000.008459
5100047 *0001V,01/01/70 15:38:15.300,1000.084768
5100156 *0001V,01/01/70 15:38:15.400,1000.072368
5100250 *0001V,01/01/70 15:38:15.500,1000.112178
5100359 *0001V,01/01/70 15:38:15.600,1000.168241
5100452 *0001V,01/01/70 15:38:15.700,1000.121378
5100546 *0001V,01/01/70 15:38:15.800,1000.199028
5100655 *0001V,01/01/70 15:38:15.900,1000.235946
5100749 *0001V,01/01/70 15:38:16.000,1000.266150
5100858 *0001V,01/01/70 15:38:16.100,1000.272079
5100952 *0001V,01/01/70 15:38:16.200,1000.337401
5101045 *0001V,01/01/70 15:38:16.300,1000.369664
5101154 *0001V,01/01/70 15:38:16.400,1000.267449
5101248 *0001V,01/01/70 15:38:16.500,1000.364962
5101357 *0001V,01/01/70 15:38:16.600,1000.387134
5101451 *0001V,01/01/70 15:38:16.700,1000.344556
5101544 *0001V,01/01/70 15:38:16.800,1000.320804
5101654 *0001V,01/01/70 15:38:16.900,1000.305197
5101747 *0001V,01/01/70 15:38:17.000,1000.291947
5101856 *0001V,01/01/70 15:38:17.100,1000.271882
5101950 *0001V,01/01/70 15:38:17.200,1000.204256
5102044 *0001V,01/01/70 15:38:17.300,1000.131367
5102153 *0001V,01/01/70 15:38:17.400,1000.077963
5102246 *0001V,01/01/70 15:38:17.500,1000.060680
5102356 *0001V,01/01/70 15:38:17.600,1000.016091
5102449 *0001V,01/01/70 15:38:17.700,1000.059012
5102558 *0001V,01/01/70 15:38:17.800,1000.068167
5102652 *0001V,01/01/70 15:38:17.900,1000.019406
5102746 *0001V,01/01/70 15:38:18.000,999.945634
5102855 *0001V,01/01/70 15:38:18.100,999.919731
5102949 *0001V,01/01/70 15:38:18.200,999.893852
5103058 *0001V,01/01/70 15:38:18.300,999.806865
5103151 *0001V,01/01/70 15:38:18.400,999.768399
5103245 *0001V,01/01/70 15:38:18.500,999.647681
5103354 *0001V,01/01/70 15:38:18.600,999.535410
5103448 *0001V,01/01/70 15:38:18.700,999.534781
5103557 *0001V,01/01/70 15:38:18.800,999.481802
5103651 *0001V,01/01/70 15:38:18.900,999.439749
5103744 *0001V,01/01/70 15:38:19.000,999.462043
5103853 *0001V,01/01/70 15:38:19.100,999.401061
5103947 *0001V,01/01/70 15:38:19.200,999.416461
5104056 *0001V,01/01/70 15:38:19.300,999.321214
5104150 *0001V,01/01/70 15:38:19.400,999.336340
5104243 *0001V,01/01/70 15:38:19.500,999.333379
5104353 *0001V,01/01/70 15:38:19.600,999.390830
5104446 *0001V,01/01/70 15:38:19.700,999.427939
5104555 *0001V,01/01/70 15:38:19.800,999.387502
5104649 *0001V,01/01/70 15:38:19.900,999.426662
5104758 *0001V,01/01/70 15:38:20.000,999.416194
5104852 *0001V,01/01/70 15:38:20.100,999.458423
5104945 *0001V,01/01/70 15:38:20.200,999.463167
5105055 *0001V,01/01/70 15:38:20.300,999.514151
5105148 *0001V,01/01/70 15:38:20.400,999.567185
5105257 *0001V,01/01/70 15:38:20.500,999.610654
5105351 *0001V,01/01/70 15:38:20.600,999.627992
5105445 *0001V,01/01/70 15:38:20.700,999.600543
5105554 *0001V,01/01/70 15:38:20.800,999.668054
5105647 *0001V,01/01/70 15:38:20.900,999.755586
5105757 *0001V,01/01/70 15:38:21.000,999.845235
5105850 *0001V,01/01/70 15:38:21.100,999.953342
5105944 *0001V,01/01/70 15:38:21.200,1000.013748
5106053 *0001V,01/01/70 15:38:21.300,1000.029052
5106146 *0001V,01/01/70 15:38:21.400,1000.028006
5106256 *0001V,01/01/70 15:38:21.500,1000.065978
5106349 *0001V,01/01/70 15:38:21.600,1000.077843
5106458 *0001V,01/01/70 15:38:21.700,1000.161097
5106552 *0001V,01/01/70 15:38:21.800,1000.162968
5106646 *0001V,01/01/70 15:38:21.900,1000.174646
5106755 *0001V,01/01/70 15:38:22.000,1000.203196
5106848 *0001V,01/01/70 15:38:22.100,1000.230205
5106958 *0001V,01/01/70 15:38:22.200,1000.321926
5107051 *0001V,01/01/70 15:38:22.300,1000.334257
5107145 *0001V,01/01/70 15:38:22.400,1000.396610
5107254 *0001V,01/01/70 15:38:22.500,1000.421243
5107348 *0001V,01/01/70 15:38:22.600,1000.388847
5107457 *0001V,01/01/70 15:38:22.700,1000.440058
5107550 *0001V,01/01/70 15:38:22.800,1000.430985
5107644 *0001V,01/01/70 15:38:22.900,1000.427674
5107753 *0001V,01/01/70 15:38:23.000,1000.440594
5107847 *0001V,01/01/70 15:38:23.100,1000.413938
5107956 *0001V,01/01/70 15:38:23.200,1000.356258
5108050 *0001V,01/01/70 15:38:23.300,1000.293937
5108143 *0001V,01/01/70 15:38:23.400,1000.240121
5108252 *0001V,01/01/70 15:38:23.500,1000.168247
5108346 *0001V,01/01/70 15:38:23.600,1000.083189
5108455 *0001V,01/01/70 15:38:23.700,1000.055220
5108549 *0001V,01/01/70 15:38:23.800,1000.023684
5108658 *0001V,01/01/70 15:38:23.900,999.996256
5108752 *0001V,01/01/70 15:38:24.000,1000.039053
5108845 *0001V,01/01/70 15:38:24.100,1000.025298
5108955 *0001V,01/01/70 15:38:24.200,999.951638
5109048 *0001V,01/01/70 15:38:24.300,999.893359
5109157 *0001V,01/01/70 15:38:24.400,999.816782
5109251 *0001V,01/01/70 15:38:24.500,999.787894
5109345 *0001V,01/01/70 15:38:24.600,999.763787
5109454 *0001V,01/01/70 15:38:24.700,999.689330
5109547 *0001V,01/01/70 15:38:24.800,999.689286
5109657 *0001V,01/01/70 15:38:24.900,999.659031
5109750 *0001V,01/01/70 15:38:25.000,999.617875
5109844 *0001V,01/01/70 15:38:25.100,999.610638
5109953 *0001V,01/01/70 15:38:25.200,999.582788
5110047 *0001V,01/01/70 15:38:25.300,999.532284
5110156 *0001V,01/01/70 15:38:25.400,999.553184
5110249 *0001V,01/01/70 15:38:25.500,999.513345
5110359 *0001V,01/01/70 15:38:25.600,999.579891
5110452 *0001V,01/01/70 15:38:25.700,999.625793
5110546 *0001V,01/01/70 15:38:25.800,999.613530
5110655 *0001V,01/01/70 15:38:25.900,999.625319
5110749 *0001V,01/01/70 15:38:26.000,999.591422
5110858 *0001V,01/01/70 15:38:26.100,999.649955
5110951 *0001V,01/01/70 15:38:26.200,999.661006
5111045 *0001V,01/01/70 15:38:26.300,999.691052
5111154 *0001V,01/01/70 15:38:26.400,999.722222
5111248 *0001V,01/01/70 15:38:26.500,999.730205
5111357 *0001V,01/01/70 15:38:26.600,999.731195
5111451 *0001V,01/01/70 15:38:26.700,999.760168
5111544 *0001V,01/01/70 15:38:26.800,999.718724
5111653 *0001V,01/01/70 15:38:26.900,999.807423
5111747 *0001V,01/01/70 15:38:27.000,999.813892
5111856 *0001V,01/01/70 15:38:27.100,999.837654
5111950 *0001V,01/01/70 15:38:27.200,999.793415
5112059 *0001V,01/01/70 15:38:27.300,999.841339
5112153 *0001V,01/01/70 15:38:27.400,999.846558
5112246 *0001V,01/01/70 15:38:27.500,999.882111
5112355 *0001V,01/01/70 15:38:27.600,999.865756
5112449 *0001V,01/01/70 15:38:27.700,999.870725
5112558 *0001V,01/01/70 15:38:27.800,999.829020
5112652 *0001V,01/01/70 15:38:27.900,999.831967
5112745 *0001V,01/01/70 15:38:28.000,999.810407
5112855 *0001V,01/01/70 15:38:28.100,999.884188
5112948 *0001V,01/01/70 15:38:28.200,999.846768
5113057 *0001V,01/01/70 15:38:28.300,999.940388
5113151 *0001V,01/01/70 15:38:28.400,999.958409
5113245 *0001V,01/01/70 15:38:28.500,999.926415
5113354 *0001V,01/01/70 15:38:28.600,999.977011
5113447 *0001V,01/01/70 15:38:28.700,1000.007604
5113556 *0001V,01/01/70 15:38:28.800,1000.001443
5113650 *0001V,01/01/70 15:38:28.900,1000.042979
5113744 *0001V,01/01/70 15:38:29.000,1000.022697
5113853 *0001V,01/01/70 15:38:29.100,1000.015180
5113947 *0001V,01/01/70 15:38:29.200,999.964960
5114056 *0001V,01/01/70 15:38:29.300,999.969850
5114149 *0001V,01/01/70 15:38:29.400,999.923235
5114243 *0001V,01/01/70 15:38:29.500,999.877191
5114352 *0001V,01/01/70 15:38:29.600,999.865469
5114446 *0001V,01/01/70 15:38:29.700,999.800697
5114555 *0001V,01/01/70 15:38:29.800,999.692201
5114649 *0001V,01/01/70 15:38:29.900,999.673608
5114758 *0001V,01/01/70 15:38:30.000,999.722048
5114851 *0001V,01/01/70 15:38:30.100,999.655897
5114945 *0001V,01/01/70 15:38:30.200,999.664142
5115054 *0001V,01/01/70 15:38:30.300,999.684452
5115148 *0001V,01/01/70 15:38:30.400,999.684812
5115257 *0001V,01/01/70 15:38:30.500,999.645711
5115351 *0001V,01/01/70 15:38:30.600,999.638560
5115444 *0001V,01/01/70 15:38:30.700,999.598065
5115553 *0001V,01/01/70 15:38:30.800,999.581432
5115647 *0001V,01/01/70 15:38:30.900,999.559064
5115756 *0001V,01/01/70 15:38:31.000,999.561606
5115850 *0001V,01/01/70 15:38:31.100,999.555115
5115943 *0001V,01/01/70 15:38:31.200,999.524990
5116053 *0001V,01/01/70 15:38:31.300,999.499914
5116146 *0001V,01/01/70 15:38:31.400,999.547190
5116255 *0001V,01/01/70 15:38:31.500,999.528146
5116349 *0001V,01/01/70 15:38:31.600,999.539299
5116458 *0001V,01/01/70 15:38:31.700,999.506510
5116552 *0001V,01/01/70 15:38:31.800,999.561907
5116645 *0001V,01/01/70 15:38:31.900,999.638285
5116755 *0001V,01/01/70 15:38:32.000,999.635314
5116848 *0001V,01/01/70 15:38:32.100,999.678088
5116957 *0001V,01/01/70 15:38:32.200,999.699076
5117051 *0001V,01/01/70 15:38:32.300,999.692076
5117145 *0001V,01/01/70 15:38:32.400,999.673826
5117254 *0001V,01/01/70 15:38:32.500,999.723816
5117347 *0001V,01/01/70 15:38:32.600,999.759785
5117457 *0001V,01/01/70 15:38:32.700,999.872806
5117550 *0001V,01/01/70 15:38:32.800,999.889474
5117644 *0001V,01/01/70 15:38:32.900,999.865506
5117753 *0001V,01/01/70 15:38:33.000,999.912869
5117847 *0001V,01/01/70 15:38:33.100,999.937055
5117956 *0001V,01/01/70 15:38:33.200,999.969442
5118049 *0001V,01/01/70 15:38:33.300,1000.001570
5118158 *0001V,01/01/70 15:38:33.400,1000.059955
5118252 *0001V,01/01/70 15:38:33.500,1000.129924
5118346 *0001V,01/01/70 15:38:33.600,1000.193704
5118455 *0001V,01/01/70 15:38:33.700,1000.193262
5118548 *0001V,01/01/70 15:38:33.800,1000.174023
5118658 *0001V,01/01/70 15:38:33.900,1000.132325
5118751 *0001V,01/01/70 15:38:34.000,1000.166097
5118845 *0001V,01/01/70 15:38:34.100,1000.187717
5118954 *0001V,01/01/70 15:38:34.200,1000.303157
5119048 *0001V,01/01/70 15:38:34.300,1000.329850
5119157 *0001V,01/01/70 15:38:34.400,1000.302700
5119250 *0001V,01/01/70 15:38:34.500,1000.314200
5119344 *0001V,01/01/70 15:38:34.600,1000.286147
5119453 *0001V,01/01/70 15:38:34.700,1000.264310
5119547 *0001V,01/01/70 15:38:34.800,1000.208317
5119656 *0001V,01/01/70 15:38:34.900,1000.172982
5119750 *0001V,01/01/70 15:38:35.000,1000.213145
5119859 *0001V,01/01/70 15:38:35.100,1000.158389
5119952 *0001V,01/01/70 15:38:35.200,1000.103054
5120046 *0001V,01/01/70 15:38:35.300,1000.096220
5120155 *0001V,01/01/70 15:38:35.400,1000.046971
5120249 *0001V,01/01/70 15:38:35.500,1000.056518
5120358 *0001V,01/01/70 15:38:35.600,1000.041579
5120452 *0001V,01/01/70 15:38:35.700,999.972135
5120545 *0001V,01/01/70 15:38:35.800,999.946062
5120655 *0001V,01/01/70 15:38:35.900,999.900318
5120748 *0001V,01/01/70 15:38:36.000,999.875521
5120857 *0001V,01/01/70 15:38:36.100,999.817546
5120951 *0001V,01/01/70 15:38:36.200,999.729813
5121045 *0001V,01/01/70 15:38:36.300,999.743392
5121154 *0001V,01/01/70 15:38:36.400,999.751758
5121247 *0001V,01/01/70 15:38:36.500,999.703173
5121357 *0001V,01/01/70 15:38:36.600,999.642206
5121450 *0001V,01/01/70 15:38:36.700,999.599332
5121544 *0001V,01/01/70 15:38:36.800,999.589708
5121653 *0001V,01/01/70 15:38:36.900,999.505979
5121747 *0001V,01/01/70 15:38:37.000,999.467805
5121856 *0001V,01/01/70 15:38:37.100,999.466773
5121949 *0001V,01/01/70 15:38:37.200,999.491254
5122059 *0001V,01/01/70 15:38:37.300,999.504691
5122152 *0001V,01/01/70 15:38:37.400,999.490655
5122246 *0001V,01/01/70 15:38:37.500,999.441065
5122355 *0001V,01/01/70 15:38:37.600,999.414441
5122449 *0001V,01/01/70 15:38:37.700,999.408660
5122558 *0001V,01/01/70 15:38:37.800,999.420323
5122651 *0001V,01/01/70 15:38:37.900,999.408177
5122745 *0001V,01/01/70 15:38:38.000,999.366732
5122854 *0001V,01/01/70 15:38:38.100,999.430960
5122948 *0001V,01/01/70 15:38:38.200,999.432165
5123057 *0001V,01/01/70 15:38:38.300,999.423518
5123151 *0001V,01/01/70 15:38:38.400,999.415708
5123244 *0001V,01/01/70 15:38:38.500,999.428871
5123353 *0001V,01/01/70 15:38:38.600,999.466266
5123447 *0001V,01/01/70 15:38:38.700,999.472983
5123556 *0001V,01/01/70 15:38:38.800,999.483164
5123650 *0001V,01/01/70 15:38:38.900,999.521003
5123743 *0001V,01/01/70 15:38:39.000,999.593599
5123853 *0001V,01/01/70 15:38:39.100,999.616512
5123946 *0001V,01/01/70 15:38:39.200,999.588975
5124055 *0001V,01/01/70 15:38:39.300,999.681551
5124149 *0001V,01/01/70 15:38:39.400,999.689854
5124258 *0001V,01/01/70 15:38:39.500,999.688264
5124352 *0001V,01/01/70 15:38:39.600,999.746383
5124445 *0001V,01/01/70 15:38:39.700,999.796468
5124555 *0001V,01/01/70 15:38:39.800,999.810929
5124648 *0001V,01/01/70 15:38:39.900,999.869265
5124757 *0001V,01/01/70 15:38:40.000,999.924386
5124851 *0001V,01/01/70 15:38:40.100,999.953034
5124945 *0001V,01/01/70 15:38:40.200,999.989279
5125054 *0001V,01/01/70 15:38:40.300,1000.011097
5125147 *0001V,01/01/70 15:38:40.400,1000.031915
5125256 *0001V,01/01/70 15:38:40.500,1000.135218
5125350 *0001V,01/01/70 15:38:40.600,1000.183226
5125444 *0001V,01/01/70 15:38:40.700,1000.201249
5125553 *0001V,01/01/70 15:38:40.800,1000.244183
5125646 *0001V,01/01/70 15:38:40.900,1000.213344
5125756 *0001V,01/01/70 15:38:41.000,1000.234753
5125849 *0001V,01/01/70 15:38:41.100,1000.244312
5125958 *0001V,01/01/70 15:38:41.200,1000.305029
5126052 *0001V,01/01/70 15:38:41.300,1000.361057
5126146 *0001V,01/01/70 15:38:41.400,1000.340240
5126255 *0001V,01/01/70 15:38:41.500,1000.319759
5126348 *0001V,01/01/70 15:38:41.600,1000.283175
5126458 *0001V,01/01/70 15:38:41.700,1000.221084
5126551 *0001V,01/01/70 15:38:41.800,1000.184517
5126645 *0001V,01/01/70 15:38:41.900,1000.140252
5126754 *0001V,01/01/70 15:38:42.000,1000.080505
5126848 *0001V,01/01/70 15:38:42.100,1000.068081
5126957 *0001V,01/01/70 15:38:42.200,1000.020274
5127051 *0001V,01/01/70 15:38:42.300,999.944887
5127144 *0001V,01/01/70 15:38:42.400,999.924483
5127253 *0001V,01/01/70 15:38:42.500,999.852458
5127347 *0001V,01/01/70 15:38:42.600,999.838792
5127456 *0001V,01/01/70 15:38:42.700,999.850015
5127550 *0001V,01/01/70 15:38:42.800,999.863826
5127643 *0001V,01/01/70 15:38:42.900,999.797847
5127753 *0001V,01/01/70 15:38:43.000,999.748266
5127846 *0001V,01/01/70 15:38:43.100,999.839093
5127955 *0001V,01/01/70 15:38:43.200,999.801548
5128049 *0001V,01/01/70 15:38:43.300,999.690126
5128158 *0001V,01/01/70 15:38:43.400,999.708260
5128252 *0001V,01/01/70 15:38:43.500,999.634809
5128345 *0001V,01/01/70 15:38:43.600,999.665908
5128455 *0001V,01/01/70 15:38:43.700,999.667261
5128548 *0001V,01/01/70 15:38:43.800,999.517314
5128657 *0001V,01/01/70 15:38:43.900,999.443850
5128751 *0001V,01/01/70 15:38:44.000,999.506181
5128845 *0001V,01/01/70 15:38:44.100,999.482128
5128954 *0001V,01/01/70 15:38:44.200,999.499089
5129047 *0001V,01/01/70 15:38:44.300,999.450696
5129157 *0001V,01/01/70 15:38:44.400,999.401447
5129250 *0001V,01/01/70 15:38:44.500,999.498521
5129344 *0001V,01/01/70 15:38:44.600,999.506188
5129453 *0001V,01/01/70 15:38:44.700,999.506709
5129547 *0001V,01/01/70 15:38:44.800,999.482745
5129656 *0001V,01/01/70 15:38:44.900,999.535170
5129749 *0001V,01/01/70 15:38:45.000,999.520345
5129859 *0001V,01/01/70 15:38:45.100,999.617108
5129952 *0001V,01/01/70 15:38:45.200,999.582345
5130046 *0001V,01/01/70 15:38:45.300,999.617827
5130155 *0001V,01/01/70 15:38:45.400,999.613073
5130249 *0001V,01/01/70 15:38:45.500,999.681165
5130358 *0001V,01/01/70 15:38:45.600,999.704057
5130451 *0001V,01/01/70 15:38:45.700,999.730549
5130545 *0001V,01/01/70 15:38:45.800,999.805899
5130654 *0001V,01/01/70 15:38:45.900,999.817701
5130748 *0001V,01/01/70 15:38:46.000,999.887292
5130857 *0001V,01/01/70 15:38:46.100,999.907028
5130951 *0001V,01/01/70 15:38:46.200,999.890554
5131044 *0001V,01/01/70 15:38:46.300,999.852317
5131153 *0001V,01/01/70 15:38:46.400,999.867192
5131247 *0001V,01/01/70 15:38:46.500,999.871385
5131356 *0001V,01/01/70 15:38:46.600,999.934906
5131450 *0001V,01/01/70 15:38:46.700,999.950990
5131559 *0001V,01/01/70 15:38:46.800,1000.007742
5131653 *0001V,01/01/70 15:38:46.900,999.988169
5131746 *0001V,01/01/70 15:38:47.000,999.986469
5131855 *0001V,01/01/70 15:38:47.100,999.958392
5131949 *0001V,01/01/70 15:38:47.200,1000.030395
5132058 *0001V,01/01/70 15:38:47.300,1000.058003
5132152 *0001V,01/01/70 15:38:47.400,1000.117798
5132245 *0001V,01/01/70 15:38:47.500,1000.128422
5132354 *0001V,01/01/70 15:38:47.600,1000.122587
5132448 *0001V,01/01/70 15:38:47.700,1000.150580
5132557 *0001V,01/01/70 15:38:47.800,1000.163319
5132651 *0001V,01/01/70 15:38:47.900,1000.098749
5132745 *0001V,01/01/70 15:38:48.000,999.993778
5132854 *0001V,01/01/70 15:38:48.100,999.945743
5132947 *0001V,01/01/70 15:38:48.200,999.858323
5133057 *0001V,01/01/70 15:38:48.300,999.903512
5133150 *0001V,01/01/70 15:38:48.400,999.944547
5133244 *0001V,01/01/70 15:38:48.500,999.997605
5133353 *0001V,01/01/70 15:38:48.600,999.930777
5133447 *0001V,01/01/70 15:38:48.700,999.894427
5133556 *0001V,01/01/70 15:38:48.800,999.833779
5133649 *0001V,01/01/70 15:38:48.900,999.825640
5133759 *0001V,01/01/70 15:38:49.000,999.866063
5133852 *0001V,01/01/70 15:38:49.100,999.934106
5133946 *0001V,01/01/70 15:38:49.200,999.926903
5134055 *0001V,01/01/70 15:38:49.300,999.948972
5134149 *0001V,01/01/70 15:38:49.400,999.946953
5134258 *0001V,01/01/70 15:38:49.500,999.879736
5134351 *0001V,01/01/70 15:38:49.600,999.748356
5134445 *0001V,01/01/70 15:38:49.700,999.715830
5134554 *0001V,01/01/70 15:38:49.800,999.659038
5134648 *0001V,01/01/70 15:38:49.900,999.658527
5134757 *0001V,01/01/70 15:38:50.000,999.572434
5134851 *0001V,01/01/70 15:38:50.100,999.537809
5134944 *0001V,01/01/70 15:38:50.200,999.519755
5135053 *0001V,01/01/70 15:38:50.300,999.480436
5135147 *0001V,01/01/70 15:38:50.400,999.471793
5135256 *0001V,01/01/70 15:38:50.500,999.458397
5135350 *0001V,01/01/70 15:38:50.600,999.530037
5135459 *0001V,01/01/70 15:38:50.700,999.445608
5135553 *0001V,01/01/70 15:38:50.800,999.434945
5135646 *0001V,01/01/70 15:38:50.900,999.518320
5135755 *0001V,01/01/70 15:38:51.000,999.516472
5135849 *0001V,01/01/70 15:38:51.100,999.515550
5135958 *0001V,01/01/70 15:38:51.200,999.543809
5136052 *0001V,01/01/70 15:38:51.300,999.559718
5136145 *0001V,01/01/70 15:38:51.400,999.583948
5136255 *0001V,01/01/70 15:38:51.500,999.610624
5136348 *0001V,01/01/70 15:38:51.600,999.566506
5136457 *0001V,01/01/70 15:38:51.700,999.601035
5136551 *0001V,01/01/70 15:38:51.800,999.545954
5136645 *0001V,01/01/70 15:38:51.900,999.618953
5136754 *0001V,01/01/70 15:38:52.000,999.653971
5136847 *0001V,01/01/70 15:38:52.100,999.654123
5136957 *0001V,01/01/70 15:38:52.200,999.695419
5137050 *0001V,01/01/70 15:38:52.300,999.718328
5137144 *0001V,01/01/70 15:38:52.400,999.722387
5137253 *0001V,01/01/70 15:38:52.500,999.745751
5137347 *0001V,01/01/70 15:38:52.600,999.733832
5137456 *0001V,01/01/70 15:38:52.700,999.763074
5137549 *0001V,01/01/70 15:38:52.800,999.794509
5137659 *0001V,01/01/70 15:38:52.900,999.793196
5137752 *0001V,01/01/70 15:38:53.000,999.803461
5137846 *0001V,01/01/70 15:38:53.100,999.878957
5137955 *0001V,01/01/70 15:38:53.200,999.876272
5138049 *0001V,01/01/70 15:38:53.300,999.952102
5138158 *0001V,01/01/70 15:38:53.400,1000.013732
5138251 *0001V,01/01/70 15:38:53.500,1000.002714
5138345 *0001V,01/01/70 15:38:53.600,1000.038856
5138454 *0001V,01/01/70 15:38:53.700,1000.036117
5138548 *0001V,01/01/70 15:38:53.800,1000.050960
5138657 *0001V,01/01/70 15:38:53.900,999.968476
5138750 *0001V,01/01/70 15:38:54.000,1000.048408
5138844 *0001V,01/01/70 15:38:54.100,1000.040704
5138953 *0001V,01/01/70 15:38:54.200,1000.062859
5139047 *0001V,01/01/70 15:38:54.300,1000.104948
5139156 *0001V,01/01/70 15:38:54.400,1000.134414
5139250 *0001V,01/01/70 15:38:54.500,1000.155954
5139359 *0001V,01/01/70 15:38:54.600,1000.165499
5139452 *0001V,01/01/70 15:38:54.700,1000.152436
5139546 *0001V,01/01/70 15:38:54.800,1000.192128
5139655 *0001V,01/01/70 15:38:54.900,1000.187296
5139749 *0001V,01/01/70 15:38:55.000,1000.219454
5139858 *0001V,01/01/70 15:38:55.100,1000.222633
5139952 *0001V,01/01/70 15:38:55.200,1000.265463
5140045 *0001V,01/01/70 15:38:55.300,1000.218382
5140154 *0001V,01/01/70 15:38:55.400,1000.157798
5140248 *0001V,01/01/70 15:38:55.500,1000.064529
5140357 *0001V,01/01/70 15:38:55.600,1000.013296
5140451 *0001V,01/01/70 15:38:55.700,999.950212
5140545 *0001V,01/01/70 15:38:55.800,999.896277
5140654 *0001V,01/01/70 15:38:55.900,999.849292
5140747 *0001V,01/01/70 15:38:56.000,999.817265
5140857 *0001V,01/01/70 15:38:56.100,999.781223
5140950 *0001V,01/01/70 15:38:56.200,999.703368
5141044 *0001V,01/01/70 15:38:56.300,999.703690
5141153 *0001V,01/01/70 15:38:56.400,999.575477
5141247 *0001V,01/01/70 15:38:56.500,999.577831
5141356 *0001V,01/01/70 15:38:56.600,999.572244
5141449 *0001V,01/01/70 15:38:56.700,999.523665
5141559 *0001V,01/01/70 15:38:56.800,999.561163
5141652 *0001V,01/01/70 15:38:56.900,999.514776
5141746 *0001V,01/01/70 15:38:57.000,999.487828
5141855 *0001V,01/01/70 15:38:57.100,999.406191
5141949 *0001V,01/01/70 15:38:57.200,999.382420
5142058 *0001V,01/01/70 15:38:57.300,999.355733
5142151 *0001V,01/01/70 15:38:57.400,999.309807
5142245 *0001V,01/01/70 15:38:57.500,999.293990
5142354 *0001V,01/01/70 15:38:57.600,999.374553
5142448 *0001V,01/01/70 15:38:57.700,999.337280
5142557 *0001V,01/01/70 15:38:57.800,999.316363
5142651 *0001V,01/01/70 15:38:57.900,999.313494
5142744 *0001V,01/01/70 15:38:58.000,999.358388
5142853 *0001V,01/01/70 15:38:58.100,999.305647
5142947 *0001V,01/01/70 15:38:58.200,999.385771
5143056 *0001V,01/01/70 15:38:58.300,999.415160
5143150 *0001V,01/01/70 15:38:58.400,999.371472
5143259 *0001V,01/01/70 15:38:58.500,999.461199
5143353 *0001V,01/01/70 15:38:58.600,999.455828
5143446 *0001V,01/01/70 15:38:58.700,999.518328
5143555 *0001V,01/01/70 15:38:58.800,999.495143
5143649 *0001V,01/01/70 15:38:58.900,999.521274
5143758 *0001V,01/01/70 15:38:59.000,999.515878
5143852 *0001V,01/01/70 15:38:59.100,999.497570
5143945 *0001V,01/01/70 15:38:59.200,999.609157
5144055 *0001V,01/01/70 15:38:59.300,999.587670
5144148 *0001V,01/01/70 15:38:59.400,999.595975
5144257 *0001V,01/01/70 15:38:59.500,999.666684
5144351 *0001V,01/01/70 15:38:59.600,999.656645
5144445 *0001V,01/01/70 15:38:59.700,999.660532
5144554 *0001V,01/01/70 15:38:59.800,999.651899
5144647 *0001V,01/01/70 15:38:59.900,999.677659
5144757 *0001V,01/01/70 15:39:00.000,999.675713
5144850 *0001V,01/01/70 15:39:00.100,999.792966
5144944 *0001V,01/01/70 15:39:00.200,999.839714
5145053 *0001V,01/01/70 15:39:00.300,999.808538
5145147 *0001V,01/01/70 15:39:00.400,999.787695
5145256 *0001V,01/01/70 15:39:00.500,999.857012
5145349 *0001V,01/01/70 15:39:00.600,999.926809
5145443 *0001V,01/01/70 15:39:00.700,999.915238
5145552 *0001V,01/01/70 15:39:00.800,999.936314
5145646 *0001V,01/01/70 15:39:00.900,999.947319
5145755 *0001V,01/01/70 15:39:01.000,999.838487
5145849 *0001V,01/01/70 15:39:01.100,999.767016
5145958 *0001V,01/01/70 15:39:01.200,999.794842
5146051 *0001V,01/01/70 15:39:01.300,999.706229
5146145 *0001V,01/01/70 15:39:01.400,999.733615
5146254 *0001V,01/01/70 15:39:01.500,999.732915
5146348 *0001V,01/01/70 15:39:01.600,999.788779
5146457 *0001V,01/01/70 15:39:01.700,999.690308
5146551 *0001V,01/01/70 15:39:01.800,999.716957
5146644 *0001V,01/01/70 15:39:01.900,999.720345
5146753 *0001V,01/01/70 15:39:02.000,999.701613
5146847 *0001V,01/01/70 15:39:02.100,999.772559
5146956 *0001V,01/01/70 15:39:02.200,999.751873
5147050 *0001V,01/01/70 15:39:02.300,999.750007
5147143 *0001V,01/01/70 15:39:02.400,999.748564
5147253 *0001V,01/01/70 15:39:02.500,999.790378
5147346 *0001V,01/01/70 15:39:02.600,999.806703
5147455 *0001V,01/01/70 15:39:02.700,999.808428
5147549 *0001V,01/01/70 15:39:02.800,999.848309
5147658 *0001V,01/01/70 15:39:02.900,999.850435
5147752 *0001V,01/01/70 15:39:03.000,999.904095
5147845 *0001V,01/01/70 15:39:03.100,999.887972
5147955 *0001V,01/01/70 15:39:03.200,999.940177
5148048 *0001V,01/01/70 15:39:03.300,999.924833
5148157 *0001V,01/01/70 15:39:03.400,1000.007894
5148251 *0001V,01/01/70 15:39:03.500,1000.033776
5148344 *0001V,01/01/70 15:39:03.600,1000.055546
5148454 *0001V,01/01/70 15:39:03.700,1000.074700
5148547 *0001V,01/01/70 15:39:03.800,1000.114795
5148656 *0001V,01/01/70 15:39:03.900,1000.102450
5148750 *0001V,01/01/70 15:39:04.000,1000.146832
5148844 *0001V,01/01/70 15:39:04.100,1000.220153
5148953 *0001V,01/01/70 15:39:04.200,1000.221893
5149046 *0001V,01/01/70 15:39:04.300,1000.196761
5149156 *0001V,01/01/70 15:39:04.400,1000.218437
5149249 *0001V,01/01/70 15:39:04.500,1000.184373
5149358 *0001V,01/01/70 15:39:04.600,1000.182382
5149452 *0001V,01/01/70 15:39:04.700,1000.197760
5149546 *0001V,01/01/70 15:39:04.800,1000.194367
5149655 *0001V,01/01/70 15:39:04.900,1000.183039
5149748 *0001V,01/01/70 15:39:05.000,1000.167744
5149858 *0001V,01/01/70 15:39:05.100,1000.135549
5149951 *0001V,01/01/70 15:39:05.200,1000.049400
5150045 *0001V,01/01/70 15:39:05.300,1000.015217
5150154 *0001V,01/01/70 15:39:05.400,999.981503
5150248 *0001V,01/01/70 15:39:05.500,999.889128
5150357 *0001V,01/01/70 15:39:05.600,999.849727
5150451 *0001V,01/01/70 15:39:05.700,999.851018
5150544 *0001V,01/01/70 15:39:05.800,999.876095
5150653 *0001V,01/01/70 15:39:05.900,999.742502
5150747 *0001V,01/01/70 15:39:06.000,999.646801
5150856 *0001V,01/01/70 15:39:06.100,999.556378
5150950 *0001V,01/01/70 15:39:06.200,999.540919
5151043 *0001V,01/01/70 15:39:06.300,999.486893
5151153 *0001V,01/01/70 15:39:06.400,999.399127
5151246 *0001V,01/01/70 15:39:06.500,999.461451
5151355 *0001V,01/01/70 15:39:06.600,999.390330
5151449 *0001V,01/01/70 15:39:06.700,999.387983
5151558 *0001V,01/01/70 15:39:06.800,999.412805
5151652 *0001V,01/01/70 15:39:06.900,999.437210
5151745 *0001V,01/01/70 15:39:07.000,999.452851
5151855 *0001V,01/01/70 15:39:07.100,999.427169
5151948 *0001V,01/01/70 15:39:07.200,999.396355
5152057 *0001V,01/01/70 15:39:07.300,999.405807
5152151 *0001V,01/01/70 15:39:07.400,999.397001
5152245 *0001V,01/01/70 15:39:07.500,999.355192
5152354 *0001V,01/01/70 15:39:07.600,999.327177
5152447 *0001V,01/01/70 15:39:07.700,999.317140
5152557 *0001V,01/01/70 15:39:07.800,999.373496
5152650 *0001V,01/01/70 15:39:07.900,999.353897
5152744 *0001V,01/01/70 15:39:08.000,999.368092
5152853 *0001V,01/01/70 15:39:08.100,999.538933
5152947 *0001V,01/01/70 15:39:08.200,999.547068
5153056 *0001V,01/01/70 15:39:08.300,999.625241
5153149 *0001V,01/01/70 15:39:08.400,999.662762
5153243 *0001V,01/01/70 15:39:08.500,999.653129
5153352 *0001V,01/01/70 15:39:08.600,999.709522
5153446 *0001V,01/01/70 15:39:08.700,999.751199
5153555 *0001V,01/01/70 15:39:08.800,999.810184
5153649 *0001V,01/01/70 15:39:08.900,999.771580
5153758 *0001V,01/01/70 15:39:09.000,999.814235
5153851 *0001V,01/01/70 15:39:09.100,999.784501
5153945 *0001V,01/01/70 15:39:09.200,999.810425
5154054 *0001V,01/01/70 15:39:09.300,999.761432
5154148 *0001V,01/01/70 15:39:09.400,999.811106
5154257 *0001V,01/01/70 15:39:09.500,999.777236
5154351 *0001V,01/01/70 15:39:09.600,999.796261
5154444 *0001V,01/01/70 15:39:09.700,999.883872
5154553 *0001V,01/01/70 15:39:09.800,999.847665
5154647 *0001V,01/01/70 15:39:09.900,999.984973
5154756 *0001V,01/01/70 15:39:10.000,1000.029205
5154850 *0001V,01/01/70 15:39:10.100,1000.067685
5154959 *0001V,01/01/70 15:39:10.200,1000.174496
5155052 *0001V,01/01/70 15:39:10.300,1000.253170
5155146 *0001V,01/01/70 15:39:10.400,1000.294669
5155255 *0001V,01/01/70 15:39:10.500,1000.315270
5155349 *0001V,01/01/70 15:39:10.600,1000.397149
5155458 *0001V,01/01/70 15:39:10.700,1000.371421
5155552 *0001V,01/01/70 15:39:10.800,1000.395745
5155645 *0001V,01/01/70 15:39:10.900,1000.321352
5155754 *0001V,01/01/70 15:39:11.000,1000.366713
5155848 *0001V,01/01/70 15:39:11.100,1000.372800
5155957 *0001V,01/01/70 15:39:11.200,1000.345604
5156051 *0001V,01/01/70 15:39:11.300,1000.251503
5156144 *0001V,01/01/70 15:39:11.400,1000.229531
5156254 *0001V,01/01/70 15:39:11.500,1000.263561
5156347 *0001V,01/01/70 15:39:11.600,1000.211107
5156456 *0001V,01/01/70 15:39:11.700,1000.152011
5156550 *0001V,01/01/70 15:39:11.800,1000.057811
5156644 *0001V,01/01/70 15:39:11.900,1000.059868
5156753 *0001V,01/01/70 15:39:12.000,999.977542
5156847 *0001V,01/01/70 15:39:12.100,999.890603
5156956 *0001V,01/01/70 15:39:12.200,999.829425
5157049 *0001V,01/01/70 15:39:12.300,999.830935
5157159 *0001V,01/01/70 15:39:12.400,999.760550
5157252 *0001V,01/01/70 15:39:12.500,999.711516
5157346 *0001V,01/01/70 15:39:12.600,999.697594
5157455 *0001V,01/01/70 15:39:12.700,999.693873
5157549 *0001V,01/01/70 15:39:12.800,999.572207
5157658 *0001V,01/01/70 15:39:12.900,999.600523
5157751 *0001V,01/01/70 15:39:13.000,999.519952
5157845 *0001V,01/01/70 15:39:13.100,999.530870
5157954 *0001V,01/01/70 15:39:13.200,999.429007
5158048 *0001V,01/01/70 15:39:13.300,999.456203
5158157 *0001V,01/01/70 15:39:13.400,999.456128
5158251 *0001V,01/01/70 15:39:13.500,999.434508
5158344 *0001V,01/01/70 15:39:13.600,999.389769
5158453 *0001V,01/01/70 15:39:13.700,999.282214
5158547 *0001V,01/01/70 15:39:13.800,999.236218
5158656 *0001V,01/01/70 15:39:13.900,999.162870
5158750 *0001V,01/01/70 15:39:14.000,999.210224
5158843 *0001V,01/01/70 15:39:14.100,999.153281
5158953 *0001V,01/01/70 15:39:14.200,999.075600
5159046 *0001V,01/01/70 15:39:14.300,999.151703
5159155 *0001V,01/01/70 15:39:14.400,999.125129
5159249 *0001V,01/01/70 15:39:14.500,999.064988
5159358 *0001V,01/01/70 15:39:14.600,999.043462
5159452 *0001V,01/01/70 15:39:14.700,999.061775
5159545 *0001V,01/01/70 15:39:14.800,999.023702
5159655 *0001V,01/01/70 15:39:14.900,999.046854
5159748 *0001V,01/01/70 15:39:15.000,998.891994
5159857 *0001V,01/01/70 15:39:15.100,998.987379
5159951 *0001V,01/01/70 15:39:15.200,998.939462
5200045 *0001V,01/01/70 15:39:15.300,998.887553
5200154 *0001V,01/01/70 15:39:15.400,998.889292
5200247 *0001V,01/01/70 15:39:15.500,998.943952
5200357 *0001V,01/01/70 15:39:15.600,999.073071
5200450 *0001V,01/01/70 15:39:15.700,999.128036
5200544 *0001V,01/01/70 15:39:15.800,999.167005
5200653 *0001V,01/01/70 15:39:15.900,999.175450
5200747 *0001V,01/01/70 15:39:16.000,999.273963
5200856 *0001V,01/01/70 15:39:16.100,999.322361
5200949 *0001V,01/01/70 15:39:16.200,999.289863
5201059 *0001V,01/01/70 15:39:16.300,999.406961
5201152 *0001V,01/01/70 15:39:16.400,999.461320
5201246 *0001V,01/01/70 15:39:16.500,999.491767
5201355 *0001V,01/01/70 15:39:16.600,999.592767
5201449 *0001V,01/01/70 15:39:16.700,999.536868
5201558 *0001V,01/01/70 15:39:16.800,999.591131
5201651 *0001V,01/01/70 15:39:16.900,999.678345
5201745 *0001V,01/01/70 15:39:17.000,999.706457
5201854 *0001V,01/01/70 15:39:17.100,999.733463
5201948 *0001V,01/01/70 15:39:17.200,999.733244
5202057 *0001V,01/01/70 15:39:17.300,999.912105
5202150 *0001V,01/01/70 15:39:17.400,1000.051038
5202244 *0001V,01/01/70 15:39:17.500,999.993576
5202353 *0001V,01/01/70 15:39:17.600,1000.060413
5202447 *0001V,01/01/70 15:39:17.700,1000.137184
5202556 *0001V,01/01/70 15:39:17.800,1000.174457
5202650 *0001V,01/01/70 15:39:17.900,1000.242770
5202759 *0001V,01/01/70 15:39:18.000,1000.234971
5202852 *0001V,01/01/70 15:39:18.100,1000.261182
5202946 *0001V,01/01/70 15:39:18.200,1000.269520
5203055 *0001V,01/01/70 15:39:18.300,1000.341573
5203149 *0001V,01/01/70 15:39:18.400,1000.337273
5203258 *0001V,01/01/70 15:39:18.500,1000.408393
5203352 *0001V,01/01/70 15:39:18.600,1000.372144
5203445 *0001V,01/01/70 15:39:18.700,1000.378212
5203554 *0001V,01/01/70 15:39:18.800,1000.352574
5203648 *0001V,01/01/70 15:39:18.900,1000.272130
5203757 *0001V,01/01/70 15:39:19.000,1000.190122
5203851 *0001V,01/01/70 15:39:19.100,1000.143150
5203944 *0001V,01/01/70 15:39:19.200,1000.141491
5204054 *0001V,01/01/70 15:39:19.300,1000.080719
5204147 *0001V,01/01/70 15:39:19.400,1000.034144
5204257 *0001V,01/01/70 15:39:19.500,999.958601
5204350 *0001V,01/01/70 15:39:19.600,999.847592
5204444 *0001V,01/01/70 15:39:19.700,999.743786
5204553 *0001V,01/01/70 15:39:19.800,999.706795
5204647 *0001V,01/01/70 15:39:19.900,999.656184
5204756 *0001V,01/01/70 15:39:20.000,999.592228
5204849 *0001V,01/01/70 15:39:20.100,999.581489
5204959 *0001V,01/01/70 15:39:20.200,999.611013
5205052 *0001V,01/01/70 15:39:20.300,999.491396
5205146 *0001V,01/01/70 15:39:20.400,999.391503
5205255 *0001V,01/01/70 15:39:20.500,999.382877
5205349 *0001V,01/01/70 15:39:20.600,999.309570
5205458 *0001V,01/01/70 15:39:20.700,999.428006
5205551 *0001V,01/01/70 15:39:20.800,999.250942
5205645 *0001V,01/01/70 15:39:20.900,999.282856
5205754 *0001V,01/01/70 15:39:21.000,999.192924
5205848 *0001V,01/01/70 15:39:21.100,999.157307
5205957 *0001V,01/01/70 15:39:21.200,999.066442
5206051 *0001V,01/01/70 15:39:21.300,999.029502
5206144 *0001V,01/01/70 15:39:21.400,999.039405
5206253 *0001V,01/01/70 15:39:21.500,998.999199
5206347 *0001V,01/01/70 15:39:21.600,999.102218
5206456 *0001V,01/01/70 15:39:21.700,999.082159
5206550 *0001V,01/01/70 15:39:21.800,999.147095
5206643 *0001V,01/01/70 15:39:21.900,999.138507
5206753 *0001V,01/01/70 15:39:22.000,999.179135
5206846 *0001V,01/01/70 15:39:22.100,999.326422
5206955 *0001V,01/01/70 15:39:22.200,999.380960
5207049 *0001V,01/01/70 15:39:22.300,999.472352
5207158 *0001V,01/01/70 15:39:22.400,999.443871
5207252 *0001V,01/01/70 15:39:22.500,999.454621
5207345 *0001V,01/01/70 15:39:22.600,999.427067
5207455 *0001V,01/01/70 15:39:22.700,999.556502
5207548 *0001V,01/01/70 15:39:22.800,999.544079
5207657 *0001V,01/01/70 15:39:22.900,999.643274
5207751 *0001V,01/01/70 15:39:23.000,999.620058
5207845 *0001V,01/01/70 15:39:23.100,999.631122
5207954 *0001V,01/01/70 15:39:23.200,999.760518
5208047 *0001V,01/01/70 15:39:23.300,999.780953
5208157 *0001V,01/01/70 15:39:23.400,999.697698
5208250 *0001V,01/01/70 15:39:23.500,999.809169
5208344 *0001V,01/01/70 15:39:23.600,999.917357
5208453 *0001V,01/01/70 15:39:23.700,999.967255
5208547 *0001V,01/01/70 15:39:23.800,999.993400
5208656 *0001V,01/01/70 15:39:23.900,1000.017589
5208749 *0001V,01/01/70 15:39:24.000,1000.017045
5208858 *0001V,01/01/70 15:39:24.100,1000.047051
5208952 *0001V,01/01/70 15:39:24.200,1000.019987
5209046 *0001V,01/01/70 15:39:24.300,1000.002575
5209155 *0001V,01/01/70 15:39:24.400,999.997852
5209248 *0001V,01/01/70 15:39:24.500,1000.026766
5209358 *0001V,01/01/70 15:39:24.600,1000.067768
5209451 *0001V,01/01/70 15:39:24.700,1000.005602
5209545 *0001V,01/01/70 15:39:24.800,999.943646
5209654 *0001V,01/01/70 15:39:24.900,999.968558
5209748 *0001V,01/01/70 15:39:25.000,999.967917
5209857 *0001V,01/01/70 15:39:25.100,999.906056
5209951 *0001V,01/01/70 15:39:25.200,999.904828
5210044 *0001V,01/01/70 15:39:25.300,999.867321
5210153 *0001V,01/01/70 15:39:25.400,999.822132
5210247 *0001V,01/01/70 15:39:25.500,999.804411
5210356 *0001V,01/01/70 15:39:25.600,999.742552
5210450 *0001V,01/01/70 15:39:25.700,999.771525
5210543 *0001V,01/01/70 15:39:25.800,999.778262
5210653 *0001V,01/01/70 15:39:25.900,999.742392
5210746 *0001V,01/01/70 15:39:26.000,999.628986
5210855 *0001V,01/01/70 15:39:26.100,999.549751
5210949 *0001V,01/01/70 15:39:26.200,999.510285
5211058 *0001V,01/01/70 15:39:26.300,999.471659
5211152 *0001V,01/01/70 15:39:26.400,999.474608
5211245 *0001V,01/01/70 15:39:26.500,999.471724
5211355 *0001V,01/01/70 15:39:26.600,999.403996
5211448 *0001V,01/01/70 15:39:26.700,999.300838
5211557 *0001V,01/01/70 15:39:26.800,999.366892
5211651 *0001V,01/01/70 15:39:26.900,999.321141
5211745 *0001V,01/01/70 15:39:27.000,999.319812
5211854 *0001V,01/01/70 15:39:27.100,999.301499
5211947 *0001V,01/01/70 15:39:27.200,999.320024
5212057 *0001V,01/01/70 15:39:27.300,999.226001
5212150 *0001V,01/01/70 15:39:27.400,999.286229
5212244 *0001V,01/01/70 15:39:27.500,999.344095
5212353 *0001V,01/01/70 15:39:27.600,999.311533
5212447 *0001V,01/01/70 15:39:27.700,999.326406
5212556 *0001V,01/01/70 15:39:27.800,999.340092
5212649 *0001V,01/01/70 15:39:27.900,999.299802
5212759 *0001V,01/01/70 15:39:28.000,999.298861
5212852 *0001V,01/01/70 15:39:28.100,999.510369
5212946 *0001V,01/01/70 15:39:28.200,999.505584
5213055 *0001V,01/01/70 15:39:28.300,999.662849
5213149 *0001V,01/01/70 15:39:28.400,999.614551
5213258 *0001V,01/01/70 15:39:28.500,999.705924
5213351 *0001V,01/01/70 15:39:28.600,999.766901
5213445 *0001V,01/01/70 15:39:28.700,999.824676
5213554 *0001V,01/01/70 15:39:28.800,999.855924
5213648 *0001V,01/01/70 15:39:28.900,999.869814
5213757 *0001V,01/01/70 15:39:29.000,999.961641
5213851 *0001V,01/01/70 15:39:29.100,999.953426
5213944 *0001V,01/01/70 15:39:29.200,999.991045
5214053 *0001V,01/01/70 15:39:29.300,999.955396
5214147 *0001V,01/01/70 15:39:29.400,1000.017702
5214256 *0001V,01/01/70 15:39:29.500,1000.058281
5214350 *0001V,01/01/70 15:39:29.600,1000.140487
5214459 *0001V,01/01/70 15:39:29.700,1000.145812
5214552 *0001V,01/01/70 15:39:29.800,1000.217221
5214646 *0001V,01/01/70 15:39:29.900,1000.207394
5214755 *0001V,01/01/70 15:39:30.000,1000.192119
5214849 *0001V,01/01/70 15:39:30.100,1000.164893
5214958 *0001V,01/01/70 15:39:30.200,1000.166069
5215052 *0001V,01/01/70 15:39:30.300,1000.126832
5215145 *0001V,01/01/70 15:39:30.400,1000.180571
5215254 *0001V,01/01/70 15:39:30.500,1000.296852
5215348 *0001V,01/01/70 15:39:30.600,1000.291112
5215457 *0001V,01/01/70 15:39:30.700,1000.240916
5215551 *0001V,01/01/70 15:39:30.800,1000.198691
5215644 *0001V,01/01/70 15:39:30.900,1000.153753
5215754 *0001V,01/01/70 15:39:31.000,1000.131105
5215847 *0001V,01/01/70 15:39:31.100,1000.107023
5215956 *0001V,01/01/70 15:39:31.200,1000.084181
5216050 *0001V,01/01/70 15:39:31.300,1000.068956
5216144 *0001V,01/01/70 15:39:31.400,1000.031522
5216253 *0001V,01/01/70 15:39:31.500,999.985320
5216347 *0001V,01/01/70 15:39:31.600,999.963190
5216456 *0001V,01/01/70 15:39:31.700,999.913702
5216549 *0001V,01/01/70 15:39:31.800,999.877005
5216643 *0001V,01/01/70 15:39:31.900,999.872712
5216752 *0001V,01/01/70 15:39:32.000,999.864243
5216846 *0001V,01/01/70 15:39:32.100,999.834594
5216955 *0001V,01/01/70 15:39:32.200,999.826782
5217049 *0001V,01/01/70 15:39:32.300,999.719664
5217158 *0001V,01/01/70 15:39:32.400,999.615801
5217251 *0001V,01/01/70 15:39:32.500,999.610220
5217345 *0001V,01/01/70 15:39:32.600,999.581675
5217454 *0001V,01/01/70 15:39:32.700,999.531918
5217548 *0001V,01/01/70 15:39:32.800,999.488366
5217657 *0001V,01/01/70 15:39:32.900,999.400667
5217751 *0001V,01/01/70 15:39:33.000,999.347876
5217844 *0001V,01/01/70 15:39:33.100,999.399146
5217953 *0001V,01/01/70 15:39:33.200,999.425308
5218047 *0001V,01/01/70 15:39:33.300,999.413105
5218156 *0001V,01/01/70 15:39:33.400,999.384719
5218250 *0001V,01/01/70 15:39:33.500,999.361001
5218343 *0001V,01/01/70 15:39:33.600,999.300967
5218453 *0001V,01/01/70 15:39:33.700,999.307295
5218546 *0001V,01/01/70 15:39:33.800,999.335396
5218655 *0001V,01/01/70 15:39:33.900,999.238072
5218749 *0001V,01/01/70 15:39:34.000,999.405337
5218858 *0001V,01/01/70 15:39:34.100,999.362272
5218952 *0001V,01/01/70 15:39:34.200,999.422230
5219045 *0001V,01/01/70 15:39:34.300,999.300634
5219155 *0001V,01/01/70 15:39:34.400,999.366559
5219248 *0001V,01/01/70 15:39:34.500,999.250175
5219357 *0001V,01/01/70 15:39:34.600,999.363288
5219451 *0001V,01/01/70 15:39:34.700,999.462322
5219545 *0001V,01/01/70 15:39:34.800,999.503177
5219654 *0001V,01/01/70 15:39:34.900,999.507580
5219747 *0001V,01/01/70 15:39:35.000,999.469785
5219857 *0001V,01/01/70 15:39:35.100,999.426549
5219950 *0001V,01/01/70 15:39:35.200,999.481938
5220044 *0001V,01/01/70 15:39:35.300,999.462694
5220153 *0001V,01/01/70 15:39:35.400,999.420842
5220247 *0001V,01/01/70 15:39:35.500,999.531388
5220356 *0001V,01/01/70 15:39:35.600,999.590415
5220449 *0001V,01/01/70 15:39:35.700,999.602559
5220543 *0001V,01/01/70 15:39:35.800,999.635012
5220652 *0001V,01/01/70 15:39:35.900,999.715551
5220746 *0001V,01/01/70 15:39:36.000,999.750469
5220855 *0001V,01/01/70 15:39:36.100,999.853984
5220949 *0001V,01/01/70 15:39:36.200,999.938066
5221058 *0001V,01/01/70 15:39:36.300,999.953069
5221151 *0001V,01/01/70 15:39:36.400,999.936829
5221245 *0001V,01/01/70 15:39:36.500,999.966138
5221354 *0001V,01/01/70 15:39:36.600,999.973372
5221448 *0001V,01/01/70 15:39:36.700,1000.110132
5221557 *0001V,01/01/70 15:39:36.800,1000.124834
5221651 *0001V,01/01/70 15:39:36.900,1000.210428
5221744 *0001V,01/01/70 15:39:37.000,1000.224421
5221853 *0001V,01/01/70 15:39:37.100,1000.283642
5221947 *0001V,01/01/70 15:39:37.200,1000.308199
5222056 *0001V,01/01/70 15:39:37.300,1000.326607
5222150 *0001V,01/01/70 15:39:37.400,1000.290480
5222243 *0001V,01/01/70 15:39:37.500,1000.267420
5222353 *0001V,01/01/70 15:39:37.600,1000.287098
5222446 *0001V,01/01/70 15:39:37.700,1000.314586
5222555 *0001V,01/01/70 15:39:37.800,1000.400594
5222649 *0001V,01/01/70 15:39:37.900,1000.411603
5222758 *0001V,01/01/70 15:39:38.000,1000.410141
5222852 *0001V,01/01/70 15:39:38.100,1000.445858
5222945 *0001V,01/01/70 15:39:38.200,1000.352721
5223055 *0001V,01/01/70 15:39:38.300,1000.377866
5223148 *0001V,01/01/70 15:39:38.400,1000.378725
5223257 *0001V,01/01/70 15:39:38.500,1000.389379
5223351 *0001V,01/01/70 15:39:38.600,1000.377996
5223445 *0001V,01/01/70 15:39:38.700,1000.317678
5223554 *0001V,01/01/70 15:39:38.800,1000.269524
5223647 *0001V,01/01/70 15:39:38.900,1000.251115
5223757 *0001V,01/01/70 15:39:39.000,1000.278014
5223850 *0001V,01/01/70 15:39:39.100,1000.202224
5223944 *0001V,01/01/70 15:39:39.200,1000.138344
5224053 *0001V,01/01/70 15:39:39.300,1000.112157
5224147 *0001V,01/01/70 15:39:39.400,1000.083373
5224256 *0001V,01/01/70 15:39:39.500,999.966909
5224349 *0001V,01/01/70 15:39:39.600,999.846349
5224443 *0001V,01/01/70 15:39:39.700,999.774632
5224552 *0001V,01/01/70 15:39:39.800,999.757155
5224646 *0001V,01/01/70 15:39:39.900,999.620527
5224755 *0001V,01/01/70 15:39:40.000,999.651648
5224849 *0001V,01/01/70 15:39:40.100,999.596621
5224958 *0001V,01/01/70 15:39:40.200,999.462277
5225051 *0001V,01/01/70 15:39:40.300,999.447163
5225145 *0001V,01/01/70 15:39:40.400,999.405337
5225254 *0001V,01/01/70 15:39:40.500,999.388378
5225348 *0001V,01/01/70 15:39:40.600,999.343394
5225457 *0001V,01/01/70 15:39:40.700,999.273093
5225551 *0001V,01/01/70 15:39:40.800,999.217101
5225644 *0001V,01/01/70 15:39:40.900,999.235661
5225753 *0001V,01/01/70 15:39:41.000,999.198931
5225847 *0001V,01/01/70 15:39:41.100,999.171470
5225956 *0001V,01/01/70 15:39:41.200,999.208529
5226050 *0001V,01/01/70 15:39:41.300,999.261237
5226143 *0001V,01/01/70 15:39:41.400,999.220402
5226253 *0001V,01/01/70 15:39:41.500,999.283871
5226346 *0001V,01/01/70 15:39:41.600,999.277243
5226455 *0001V,01/01/70 15:39:41.700,999.329558
5226549 *0001V,01/01/70 15:39:41.800,999.347740
5226658 *0001V,01/01/70 15:39:41.900,999.320223
5226752 *0001V,01/01/70 15:39:42.000,999.363258
5226845 *0001V,01/01/70 15:39:42.100,999.397370
5226955 *0001V,01/01/70 15:39:42.200,999.418815
5227048 *0001V,01/01/70 15:39:42.300,999.406121
5227157 *0001V,01/01/70 15:39:42.400,999.437378
5227251 *0001V,01/01/70 15:39:42.500,999.509583
5227345 *0001V,01/01/70 15:39:42.600,999.559093
5227454 *0001V,01/01/70 15:39:42.700,999.592142
5227547 *0001V,01/01/70 15:39:42.800,999.662651
5227657 *0001V,01/01/70 15:39:42.900,999.683581
5227750 *0001V,01/01/70 15:39:43.000,999.677406
5227844 *0001V,01/01/70 15:39:43.100,999.718766
5227953 *0001V,01/01/70 15:39:43.200,999.776939
5228047 *0001V,01/01/70 15:39:43.300,999.714645
5228156 *0001V,01/01/70 15:39:43.400,999.775295
5228249 *0001V,01/01/70 15:39:43.500,999.830709
5228343 *0001V,01/01/70 15:39:43.600,999.833065
5228452 *0001V,01/01/70 15:39:43.700,999.911187
5228546 *0001V,01/01/70 15:39:43.800,999.990960
5228655 *0001V,01/01/70 15:39:43.900,999.942218
5228749 *0001V,01/01/70 15:39:44.000,1000.029742
5228858 *0001V,01/01/70 15:39:44.100,1000.032012
5228951 *0001V,01/01/70 15:39:44.200,1000.078048
5229045 *0001V,01/01/70 15:39:44.300,1000.054015
5229154 *0001V,01/01/70 15:39:44.400,1000.062651
5229248 *0001V,01/01/70 15:39:44.500,1000.069939
5229357 *0001V,01/01/70 15:39:44.600,1000.047784
5229451 *0001V,01/01/70 15:39:44.700,1000.122523
5229544 *0001V,01/01/70 15:39:44.800,1000.116915
5229653 *0001V,01/01/70 15:39:44.900,1000.161742
5229747 *0001V,01/01/70 15:39:45.000,1000.116647
5229856 *0001V,01/01/70 15:39:45.100,1000.082124
5229950 *0001V,01/01/70 15:39:45.200,999.985040
5230043 *0001V,01/01/70 15:39:45.300,1000.024848
5230153 *0001V,01/01/70 15:39:45.400,1000.025873
5230246 *0001V,01/01/70 15:39:45.500,999.975633
5230355 *0001V,01/01/70 15:39:45.600,999.956670
5230449 *0001V,01/01/70 15:39:45.700,999.977884
5230558 *0001V,01/01/70 15:39:45.800,999.978472
5230652 *0001V,01/01/70 15:39:45.900,999.832377
5230745 *0001V,01/01/70 15:39:46.000,999.866911
5230855 *0001V,01/01/70 15:39:46.100,999.810823
5230948 *0001V,01/01/70 15:39:46.200,999.796942
5231057 *0001V,01/01/70 15:39:46.300,999.758043
5231151 *0001V,01/01/70 15:39:46.400,999.759992
5231245 *0001V,01/01/70 15:39:46.500,999.651244
5231354 *0001V,01/01/70 15:39:46.600,999.635872
5231447 *0001V,01/01/70 15:39:46.700,999.606248
5231557 *0001V,01/01/70 15:39:46.800,999.607629
5231650 *0001V,01/01/70 15:39:46.900,999.537198
5231744 *0001V,01/01/70 15:39:47.000,999.574210
5231853 *0001V,01/01/70 15:39:47.100,999.532450
5231947 *0001V,01/01/70 15:39:47.200,999.495210
5232056 *0001V,01/01/70 15:39:47.300,999.504552
5232149 *0001V,01/01/70 15:39:47.400,999.457283
5232243 *0001V,01/01/70 15:39:47.500,999.518939
5232352 *0001V,01/01/70 15:39:47.600,999.526612
5232446 *0001V,01/01/70 15:39:47.700,999.526783
5232555 *0001V,01/01/70 15:39:47.800,999.521043
5232649 *0001V,01/01/70 15:39:47.900,999.485242
5232758 *0001V,01/01/70 15:39:48.000,999.396386
5232851 *0001V,01/01/70 15:39:48.100,999.339825
5232945 *0001V,01/01/70 15:39:48.200,999.320352
5233054 *0001V,01/01/70 15:39:48.300,999.332899
5233148 *0001V,01/01/70 15:39:48.400,999.457127
5233257 *0001V,01/01/70 15:39:48.500,999.577190
5233351 *0001V,01/01/70 15:39:48.600,999.476187
5233444 *0001V,01/01/70 15:39:48.700,999.543014
5233553 *0001V,01/01/70 15:39:48.800,999.648150
5233647 *0001V,01/01/70 15:39:48.900,999.645503
5233756 *0001V,01/01/70 15:39:49.000,999.556594
5233850 *0001V,01/01/70 15:39:49.100,999.566613
5233943 *0001V,01/01/70 15:39:49.200,999.805293
5234053 *0001V,01/01/70 15:39:49.300,999.831408
5234146 *0001V,01/01/70 15:39:49.400,999.811954
5234255 *0001V,01/01/70 15:39:49.500,999.829118
5234349 *0001V,01/01/70 15:39:49.600,999.834788
5234443 *0001V,01/01/70 15:39:49.700,999.879046
5234552 *0001V,01/01/70 15:39:49.800,999.939151
5234645 *0001V,01/01/70 15:39:49.900,999.908694
5234755 *0001V,01/01/70 15:39:50.000,999.898815
5234848 *0001V,01/01/70 15:39:50.100,1000.015938
5234957 *0001V,01/01/70 15:39:50.200,1000.080019
5235051 *0001V,01/01/70 15:39:50.300,1000.173852
5235145 *0001V,01/01/70 15:39:50.400,1000.047736
5235254 *0001V,01/01/70 15:39:50.500,1000.172209
5235347 *0001V,01/01/70 15:39:50.600,1000.185395
5235457 *0001V,01/01/70 15:39:50.700,1000.213452
5235550 *0001V,01/01/70 15:39:50.800,1000.246222
5235644 *0001V,01/01/70 15:39:50.900,1000.271245
5235753 *0001V,01/01/70 15:39:51.000,1000.251055
5235847 *0001V,01/01/70 15:39:51.100,1000.142206
5235956 *0001V,01/01/70 15:39:51.200,1000.083956
5236049 *0001V,01/01/70 15:39:51.300,1000.056437
5236159 *0001V,01/01/70 15:39:51.400,1000.099846
5236252 *0001V,01/01/70 15:39:51.500,1000.103425
5236346 *0001V,01/01/70 15:39:51.600,1000.106182
5236455 *0001V,01/01/70 15:39:51.700,1000.092015
5236549 *0001V,01/01/70 15:39:51.800,1000.055703
5236658 *0001V,01/01/70 15:39:51.900,999.952738
5236751 *0001V,01/01/70 15:39:52.000,999.970534
5236845 *0001V,01/01/70 15:39:52.100,999.935229
5236954 *0001V,01/01/70 15:39:52.200,999.896154
5237048 *0001V,01/01/70 15:39:52.300,999.871179
5237157 *0001V,01/01/70 15:39:52.400,999.843959
5237251 *0001V,01/01/70 15:39:52.500,999.749088
5237344 *0001V,01/01/70 15:39:52.600,999.696762
5237453 *0001V,01/01/70 15:39:52.700,999.652764
5237547 *0001V,01/01/70 15:39:52.800,999.656928
5237656 *0001V,01/01/70 15:39:52.900,999.622199
5237750 *0001V,01/01/70 15:39:53.000,999.582163
5237843 *0001V,01/01/70 15:39:53.100,999.559141
5237953 *0001V,01/01/70 15:39:53.200,999.508624
5238046 *0001V,01/01/70 15:39:53.300,999.493999
5238155 *0001V,01/01/70 15:39:53.400,999.436729
5238249 *0001V,01/01/70 15:39:53.500,999.368026
5238358 *0001V,01/01/70 15:39:53.600,999.311168
5238452 *0001V,01/01/70 15:39:53.700,999.338944
5238545 *0001V,01/01/70 15:39:53.800,999.302009
5238655 *0001V,01/01/70 15:39:53.900,999.326581
5238748 *0001V,01/01/70 15:39:54.000,999.284815
5238857 *0001V,01/01/70 15:39:54.100,999.322245
5238951 *0001V,01/01/70 15:39:54.200,999.265515
5239045 *0001V,01/01/70 15:39:54.300,999.252823
5239154 *0001V,01/01/70 15:39:54.400,999.252465
5239247 *0001V,01/01/70 15:39:54.500,999.284197
5239357 *0001V,01/01/70 15:39:54.600,999.349287
5239450 *0001V,01/01/70 15:39:54.700,999.399071
5239544 *0001V,01/01/70 15:39:54.800,999.328484
5239653 *0001V,01/01/70 15:39:54.900,999.362911
5239747 *0001V,01/01/70 15:39:55.000,999.392707
5239856 *0001V,01/01/70 15:39:55.100,999.408178
5239949 *0001V,01/01/70 15:39:55.200,999.492030
5240043 *0001V,01/01/70 15:39:55.300,999.508963
5240152 *0001V,01/01/70 15:39:55.400,999.536086
5240246 *0001V,01/01/70 15:39:55.500,999.474349
5240355 *0001V,01/01/70 15:39:55.600,999.437799
5240449 *0001V,01/01/70 15:39:55.700,999.385158
5240558 *0001V,01/01/70 15:39:55.800,999.452116
5240651 *0001V,01/01/70 15:39:55.900,999.465850
5240745 *0001V,01/01/70 15:39:56.000,999.447922
5240854 *0001V,01/01/70 15:39:56.100,999.564407
5240948 *0001V,01/01/70 15:39:56.200,999.740117
5241057 *0001V,01/01/70 15:39:56.300,999.789833
5241151 *0001V,01/01/70 15:39:56.400,999.872826
5241244 *0001V,01/01/70 15:39:56.500,999.901223
5241353 *0001V,01/01/70 15:39:56.600,1000.018712
5241447 *0001V,01/01/70 15:39:56.700,1000.038362
5241556 *0001V,01/01/70 15:39:56.800,1000.168306
5241650 *0001V,01/01/70 15:39:56.900,1000.123524
5241743 *0001V,01/01/70 15:39:57.000,1000.129269
5241853 *0001V,01/01/70 15:39:57.100,1000.149752
5241946 *0001V,01/01/70 15:39:57.200,1000.243901
5242055 *0001V,01/01/70 15:39:57.300,1000.271342
5242149 *0001V,01/01/70 15:39:57.400,1000.339337
5242258 *0001V,01/01/70 15:39:57.500,1000.347062
5242352 *0001V,01/01/70 15:39:57.600,1000.377428
5242445 *0001V,01/01/70 15:39:57.700,1000.405097
5242555 *0001V,01/01/70 15:39:57.800,1000.393051
5242648 *0001V,01/01/70 15:39:57.900,1000.433432
5242757 *0001V,01/01/70 15:39:58.000,1000.387073
5242851 *0001V,01/01/70 15:39:58.100,1000.358784
5242945 *0001V,01/01/70 15:39:58.200,1000.351348
5243054 *0001V,01/01/70 15:39:58.300,1000.418310
5243147 *0001V,01/01/70 15:39:58.400,1000.407750
5243257 *0001V,01/01/70 15:39:58.500,1000.338051
5243350 *0001V,01/01/70 15:39:58.600,1000.304093
5243444 *0001V,01/01/70 15:39:58.700,1000.270912
5243553 *0001V,01/01/70 15:39:58.800,1000.184287
5243647 *0001V,01/01/70 15:39:58.900,1000.043914
5243756 *0001V,01/01/70 15:39:59.000,1000.056147
5243849 *0001V,01/01/70 15:39:59.100,1000.054763
5243959 *0001V,01/01/70 15:39:59.200,1000.036328
5244052 *0001V,01/01/70 15:39:59.300,999.923093
5244146 *0001V,01/01/70 15:39:59.400,999.852426
5244255 *0001V,01/01/70 15:39:59.500,999.840220
5244349 *0001V,01/01/70 15:39:59.600,999.753628
5244458 *0001V,01/01/70 15:39:59.700,999.668704
5244551 *0001V,01/01/70 15:39:59.800,999.633677
5244645 *0001V,01/01/70 15:39:59.900,999.621097
5244754 *0001V,01/01/70 15:40:00.000,999.563626
5244848 *0001V,01/01/70 15:40:00.100,999.540272
5244957 *0001V,01/01/70 15:40:00.200,999.447314
5245051 *0001V,01/01/70 15:40:00.300,999.465287
5245144 *0001V,01/01/70 15:40:00.400,999.516604
5245253 *0001V,01/01/70 15:40:00.500,999.475169
5245347 *0001V,01/01/70 15:40:00.600,999.544116
5245456 *0001V,01/01/70 15:40:00.700,999.499287
5245550 *0001V,01/01/70 15:40:00.800,999.522816
5245643 *0001V,01/01/70 15:40:00.900,999.493356
5245753 *0001V,01/01/70 15:40:01.000,999.362416
5245846 *0001V,01/01/70 15:40:01.100,999.452830
5245955 *0001V,01/01/70 15:40:01.200,999.501802
5246049 *0001V,01/01/70 15:40:01.300,999.492433
5246158 *0001V,01/01/70 15:40:01.400,999.502768
5246252 *0001V,01/01/70 15:40:01.500,999.589171
5246345 *0001V,01/01/70 15:40:01.600,999.518690
5246455 *0001V,01/01/70 15:40:01.700,999.494444
5246548 *0001V,01/01/70 15:40:01.800,999.562729
5246657 *0001V,01/01/70 15:40:01.900,999.521296
5246751 *0001V,01/01/70 15:40:02.000,999.538374
5246845 *0001V,01/01/70 15:40:02.100,999.571581
5246954 *0001V,01/01/70 15:40:02.200,999.574193
5247047 *0001V,01/01/70 15:40:02.300,999.613284
5247157 *0001V,01/01/70 15:40:02.400,999.640447
5247250 *0001V,01/01/70 15:40:02.500,999.656631
5247344 *0001V,01/01/70 15:40:02.600,999.593173
5247453 *0001V,01/01/70 15:40:02.700,999.679137
5247547 *0001V,01/01/70 15:40:02.800,999.704102
5247656 *0001V,01/01/70 15:40:02.900,999.754073
5247749 *0001V,01/01/70 15:40:03.000,999.768219
5247843 *0001V,01/01/70 15:40:03.100,999.766260
5247952 *0001V,01/01/70 15:40:03.200,999.741154
5248046 *0001V,01/01/70 15:40:03.300,999.723912
5248155 *0001V,01/01/70 15:40:03.400,999.752308
5248249 *0001V,01/01/70 15:40:03.500,999.779327
5248358 *0001V,01/01/70 15:40:03.600,999.695137
5248451 *0001V,01/01/70 15:40:03.700,999.740256
5248545 *0001V,01/01/70 15:40:03.800,999.656435
5248654 *0001V,01/01/70 15:40:03.900,999.706577
5248748 *0001V,01/01/70 15:40:04.000,999.706292
5248857 *0001V,01/01/70 15:40:04.100,999.684783
5248951 *0001V,01/01/70 15:40:04.200,999.653100
5249044 *0001V,01/01/70 15:40:04.300,999.662601
5249153 *0001V,01/01/70 15:40:04.400,999.679099
5249247 *0001V,01/01/70 15:40:04.500,999.653848
5249356 *0001V,01/01/70 15:40:04.600,999.653946
5249450 *0001V,01/01/70 15:40:04.700,999.540373
5249543 *0001V,01/01/70 15:40:04.800,999.607563
5249653 *0001V,01/01/70 15:40:04.900,999.621059
5249746 *0001V,01/01/70 15:40:05.000,999.657350
5249855 *0001V,01/01/70 15:40:05.100,999.662309
5249949 *0001V,01/01/70 15:40:05.200,999.684305
5250058 *0001V,01/01/70 15:40:05.300,999.667313
5250152 *0001V,01/01/70 15:40:05.400,999.710859
5250245 *0001V,01/01/70 15:40:05.500,999.556600
5250355 *0001V,01/01/70 15:40:05.600,999.589686
5250448 *0001V,01/01/70 15:40:05.700,999.672873
5250557 *0001V,01/01/70 15:40:05.800,999.629434
5250651 *0001V,01/01/70 15:40:05.900,999.733269
5250745 *0001V,01/01/70 15:40:06.000,999.704752
5250854 *0001V,01/01/70 15:40:06.100,999.762826
5250947 *0001V,01/01/70 15:40:06.200,999.748641
5251057 *0001V,01/01/70 15:40:06.300,999.816556
5251150 *0001V,01/01/70 15:40:06.400,999.825144
5251244 *0001V,01/01/70 15:40:06.500,999.938411
5251353 *0001V,01/01/70 15:40:06.600,999.998414
5251447 *0001V,01/01/70 15:40:06.700,1000.113714
5251556 *0001V,01/01/70 15:40:06.800,1000.112506
5251649 *0001V,01/01/70 15:40:06.900,1000.095544
5251759 *0001V,01/01/70 15:40:07.000,1000.132509
5251852 *0001V,01/01/70 15:40:07.100,1000.152062
5251946 *0001V,01/01/70 15:40:07.200,1000.173891
5252055 *0001V,01/01/70 15:40:07.300,1000.185473
5252149 *0001V,01/01/70 15:40:07.400,1000.258469
5252258 *0001V,01/01/70 15:40:07.500,1000.250853
5252351 *0001V,01/01/70 15:40:07.600,1000.280486
5252445 *0001V,01/01/70 15:40:07.700,1000.286500
5252554 *0001V,01/01/70 15:40:07.800,1000.340884
5252648 *0001V,01/01/70 15:40:07.900,1000.324334
5252757 *0001V,01/01/70 15:40:08.000,1000.422644
5252851 *0001V,01/01/70 15:40:08.100,1000.457902
5252944 *0001V,01/01/70 15:40:08.200,1000.404618
5253053 *0001V,01/01/70 15:40:08.300,1000.408017
5253147 *0001V,01/01/70 15:40:08.400,1000.375109
5253256 *0001V,01/01/70 15:40:08.500,1000.387488
5253350 *0001V,01/01/70 15:40:08.600,1000.411123
5253443 *0001V,01/01/70 15:40:08.700,1000.348768
5253553 *0001V,01/01/70 15:40:08.800,1000.371358
5253646 *0001V,01/01/70 15:40:08.900,1000.343712
5253755 *0001V,01/01/70 15:40:09.000,1000.294751
5253849 *0001V,01/01/70 15:40:09.100,1000.258265
5253958 *0001V,01/01/70 15:40:09.200,1000.181905
5254052 *0001V,01/01/70 15:40:09.300,1000.147776
5254145 *0001V,01/01/70 15:40:09.400,1000.155328
5254255 *0001V,01/01/70 15:40:09.500,1000.093904
5254348 *0001V,01/01/70 15:40:09.600,1000.065869
5254457 *0001V,01/01/70 15:40:09.700,999.970271
5254551 *0001V,01/01/70 15:40:09.800,999.952047
5254645 *0001V,01/01/70 15:40:09.900,999.908081
5254754 *0001V,01/01/70 15:40:10.000,999.829893
5254847 *0001V,01/01/70 15:40:10.100,999.796843
5254957 *0001V,01/01/70 15:40:10.200,999.740232
5255050 *0001V,01/01/70 15:40:10.300,999.666554
5255144 *0001V,01/01/70 15:40:10.400,999.617128
5255253 *0001V,01/01/70 15:40:10.500,999.530799
5255347 *0001V,01/01/70 15:40:10.600,999.559677
5255456 *0001V,01/01/70 15:40:10.700,999.513918
5255549 *0001V,01/01/70 15:40:10.800,999.465532
5255659 *0001V,01/01/70 15:40:10.900,999.433006
5255752 *0001V,01/01/70 15:40:11.000,999.418382
5255846 *0001V,01/01/70 15:40:11.100,999.334191
5255955 *0001V,01/01/70 15:40:11.200,999.315294
5256049 *0001V,01/01/70 15:40:11.300,999.324631
5256158 *0001V,01/01/70 15:40:11.400,999.389708
5256251 *0001V,01/01/70 15:40:11.500,999.358785
5256345 *0001V,01/01/70 15:40:11.600,999.337991
5256454 *0001V,01/01/70 15:40:11.700,999.333084
5256548 *0001V,01/01/70 15:40:11.800,999.302315
5256657 *0001V,01/01/70 15:40:11.900,999.316260
5256751 *0001V,01/01/70 15:40:12.000,999.325899
5256844 *0001V,01/01/70 15:40:12.100,999.321757
5256954 *0001V,01/01/70 15:40:12.200,999.352850
5257047 *0001V,01/01/70 15:40:12.300,999.351573
5257156 *0001V,01/01/70 15:40:12.400,999.221865
5257250 *0001V,01/01/70 15:40:12.500,999.243596
5257344 *0001V,01/01/70 15:40:12.600,999.290261
5257453 *0001V,01/01/70 15:40:12.700,999.291094
5257546 *0001V,01/01/70 15:40:12.800,999.335234
5257656 *0001V,01/01/70 15:40:12.900,999.525663
5257749 *0001V,01/01/70 15:40:13.000,999.617213
5257858 *0001V,01/01/70 15:40:13.100,999.624405
5257952 *0001V,01/01/70 15:40:13.200,999.678246
5258046 *0001V,01/01/70 15:40:13.300,999.643292
5258155 *0001V,01/01/70 15:40:13.400,999.552301
5258248 *0001V,01/01/70 15:40:13.500,999.680093
5258358 *0001V,01/01/70 15:40:13.600,999.810134
5258451 *0001V,01/01/70 15:40:13.700,999.778143
5258545 *0001V,01/01/70 15:40:13.800,999.857157
5258654 *0001V,01/01/70 15:40:13.900,1000.020647
5258747 *0001V,01/01/70 15:40:14.000,1000.159445
5258857 *0001V,01/01/70 15:40:14.100,1000.180941
5258950 *0001V,01/01/70 15:40:14.200,1000.154963
5259044 *0001V,01/01/70 15:40:14.300,1000.240664
5259153 *0001V,01/01/70 15:40:14.400,1000.246300
5259247 *0001V,01/01/70 15:40:14.500,1000.248794
5259356 *0001V,01/01/70 15:40:14.600,1000.441254
5259449 *0001V,01/01/70 15:40:14.700,1000.411280
5259559 *0001V,01/01/70 15:40:14.800,1000.486485
5259652 *0001V,01/01/70 15:40:14.900,1000.528806
5259746 *0001V,01/01/70 15:40:15.000,1000.572369
5259855 *0001V,01/01/70 15:40:15.100,1000.627357
5259949 *0001V,01/01/70 15:40:15.200,1000.641776
5300058 *0001V,01/01/70 15:40:15.300,1000.703448
5300151 *0001V,01/01/70 15:40:15.400,1000.801000
5300245 *0001V,01/01/70 15:40:15.500,1000.844715
5300354 *0001V,01/01/70 15:40:15.600,1000.805047
5300448 *0001V,01/01/70 15:40:15.700,1000.785612
5300557 *0001V,01/01/70 15:40:15.800,1000.709320
5300651 *0001V,01/01/70 15:40:15.900,1000.706618
5300744 *0001V,01/01/70 15:40:16.000,1000.655000
5300853 *0001V,01/01/70 15:40:16.100,1000.605716
5300947 *0001V,01/01/70 15:40:16.200,1000.558984
5301056 *0001V,01/01/70 15:40:16.300,1000.553081
5301150 *0001V,01/01/70 15:40:16.400,1000.501662
5301243 *0001V,01/01/70 15:40:16.500,1000.449648
5301353 *0001V,01/01/70 15:40:16.600,1000.450051
5301446 *0001V,01/01/70 15:40:16.700,1000.422424
5301555 *0001V,01/01/70 15:40:16.800,1000.366480
5301649 *0001V,01/01/70 15:40:16.900,1000.365825
5301758 *0001V,01/01/70 15:40:17.000,1000.296723
5301852 *0001V,01/01/70 15:40:17.100,1000.201041
5301945 *0001V,01/01/70 15:40:17.200,1000.136166
5302055 *0001V,01/01/70 15:40:17.300,1000.071414
5302148 *0001V,01/01/70 15:40:17.400,1000.018007
5302258 *0001V,01/01/70 15:40:17.500,999.979346
5302351 *0001V,01/01/70 15:40:17.600,999.883453
5302445 *0001V,01/01/70 15:40:17.700,999.877386
5302554 *0001V,01/01/70 15:40:17.800,999.861280
5302648 *0001V,01/01/70 15:40:17.900,999.693927
5302757 *0001V,01/01/70 15:40:18.000,999.617343
5302850 *0001V,01/01/70 15:40:18.100,999.556776
5302944 *0001V,01/01/70 15:40:18.200,999.535735
5303053 *0001V,01/01/70 15:40:18.300,999.459125
5303147 *0001V,01/01/70 15:40:18.400,999.486808
5303256 *0001V,01/01/70 15:40:18.500,999.400100
5303350 *0001V,01/01/70 15:40:18.600,999.367114
5303443 *0001V,01/01/70 15:40:18.700,999.373453
5303552 *0001V,01/01/70 15:40:18.800,999.411323
5303646 *0001V,01/01/70 15:40:18.900,999.376306
5303755 *0001V,01/01/70 15:40:19.000,999.439608
5303849 *0001V,01/01/70 15:40:19.100,999.406920
5303958 *0001V,01/01/70 15:40:19.200,999.380108
5304052 *0001V,01/01/70 15:40:19.300,999.383372
5304145 *0001V,01/01/70 15:40:19.400,999.443045
5304254 *0001V,01/01/70 15:40:19.500,999.387267
5304348 *0001V,01/01/70 15:40:19.600,999.337525
5304457 *0001V,01/01/70 15:40:19.700,999.313407
5304551 *0001V,01/01/70 15:40:19.800,999.344951
5304644 *0001V,01/01/70 15:40:19.900,999.302026
5304754 *0001V,01/01/70 15:40:20.000,999.385347
5304847 *0001V,01/01/70 15:40:20.100,999.407413
5304956 *0001V,01/01/70 15:40:20.200,999.461516
5305050 *0001V,01/01/70 15:40:20.300,999.480527
5305144 *0001V,01/01/70 15:40:20.400,999.494168
5305253 *0001V,01/01/70 15:40:20.500,999.507996
5305346 *0001V,01/01/70 15:40:20.600,999.671091
5305456 *0001V,01/01/70 15:40:20.700,999.692032
5305549 *0001V,01/01/70 15:40:20.800,999.667451
5305658 *0001V,01/01/70 15:40:20.900,999.616596
5305752 *0001V,01/01/70 15:40:21.000,999.649014
5305846 *0001V,01/01/70 15:40:21.100,999.749526
5305955 *0001V,01/01/70 15:40:21.200,999.864230
5306048 *0001V,01/01/70 15:40:21.300,999.893998
5306158 *0001V,01/01/70 15:40:21.400,999.934000
5306251 *0001V,01/01/70 15:40:21.500,999.930278
5306345 *0001V,01/01/70 15:40:21.600,999.940231
5306454 *0001V,01/01/70 15:40:21.700,999.934317
5306548 *0001V,01/01/70 15:40:21.800,999.973444
5306657 *0001V,01/01/70 15:40:21.900,1000.021522
5306750 *0001V,01/01/70 15:40:22.000,1000.077869
5306844 *0001V,01/01/70 15:40:22.100,1000.054356
5306953 *0001V,01/01/70 15:40:22.200,1000.069715
5307047 *0001V,01/01/70 15:40:22.300,1000.154417
5307156 *0001V,01/01/70 15:40:22.400,1000.119720
5307249 *0001V,01/01/70 15:40:22.500,1000.149661
5307343 *0001V,01/01/70 15:40:22.600,1000.196598
5307452 *0001V,01/01/70 15:40:22.700,1000.186388
5307546 *0001V,01/01/70 15:40:22.800,1000.156693
5307655 *0001V,01/01/70 15:40:22.900,1000.171002
5307749 *0001V,01/01/70 15:40:23.000,1000.198832
5307858 *0001V,01/01/70 15:40:23.100,1000.175183
5307951 *0001V,01/01/70 15:40:23.200,1000.146087
5308045 *0001V,01/01/70 15:40:23.300,1000.115957
5308154 *0001V,01/01/70 15:40:23.400,1000.137540
5308248 *0001V,01/01/70 15:40:23.500,1000.075737
5308357 *0001V,01/01/70 15:40:23.600,1000.038655
5308451 *0001V,01/01/70 15:40:23.700,999.994972
5308544 *0001V,01/01/70 15:40:23.800,999.912705
5308654 *0001V,01/01/70 15:40:23.900,999.889880
5308747 *0001V,01/01/70 15:40:24.000,999.925265
5308856 *0001V,01/01/70 15:40:24.100,999.980207
5308950 *0001V,01/01/70 15:40:24.200,1000.059329
5309043 *0001V,01/01/70 15:40:24.300,1000.033904
5309153 *0001V,01/01/70 15:40:24.400,999.920315
5309246 *0001V,01/01/70 15:40:24.500,999.920127
5309356 *0001V,01/01/70 15:40:24.600,999.855567
5309449 *0001V,01/01/70 15:40:24.700,999.824936
5309558 *0001V,01/01/70 15:40:24.800,999.883646
5309652 *0001V,01/01/70 15:40:24.900,999.928024
5309746 *0001V,01/01/70 15:40:25.000,999.863264
5309855 *0001V,01/01/70 15:40:25.100,999.886152
5309948 *0001V,01/01/70 15:40:25.200,999.903412
5310058 *0001V,01/01/70 15:40:25.300,999.968444
5310151 *0001V,01/01/70 15:40:25.400,999.892858
5310245 *0001V,01/01/70 15:40:25.500,999.896122
5310354 *0001V,01/01/70 15:40:25.600,999.945315
5310448 *0001V,01/01/70 15:40:25.700,999.961458
5310557 *0001V,01/01/70 15:40:25.800,1000.026957
5310650 *0001V,01/01/70 15:40:25.900,1000.035072
5310744 *0001V,01/01/70 15:40:26.000,1000.022518
5310853 *0001V,01/01/70 15:40:26.100,1000.074765
5310947 *0001V,01/01/70 15:40:26.200,1000.068537
5311056 *0001V,01/01/70 15:40:26.300,1000.052856
5311149 *0001V,01/01/70 15:40:26.400,1000.111662
5311259 *0001V,01/01/70 15:40:26.500,1000.126980
5311352 *0001V,01/01/70 15:40:26.600,1000.110710
5311446 *0001V,01/01/70 15:40:26.700,1000.083201
5311555 *0001V,01/01/70 15:40:26.800,1000.109315
5311649 *0001V,01/01/70 15:40:26.900,1000.073637
5311758 *0001V,01/01/70 15:40:27.000,1000.050133
5311851 *0001V,01/01/70 15:40:27.100,1000.086908
5311945 *0001V,01/01/70 15:40:27.200,1000.078446
5312054 *0001V,01/01/70 15:40:27.300,999.989159
5312148 *0001V,01/01/70 15:40:27.400,999.986155
5312257 *0001V,01/01/70 15:40:27.500,1000.053776
5312351 *0001V,01/01/70 15:40:27.600,999.943548
5312444 *0001V,01/01/70 15:40:27.700,999.984979
5312554 *0001V,01/01/70 15:40:27.800,999.971598
5312647 *0001V,01/01/70 15:40:27.900,999.963796
5312756 *0001V,01/01/70 15:40:28.000,999.976339
5312850 *0001V,01/01/70 15:40:28.100,999.945603
5312944 *0001V,01/01/70 15:40:28.200,999.919804
5313053 *0001V,01/01/70 15:40:28.300,999.905899
5313146 *0001V,01/01/70 15:40:28.400,999.910825
5313256 *0001V,01/01/70 15:40:28.500,999.897960
5313349 *0001V,01/01/70 15:40:28.600,999.816929
5313458 *0001V,01/01/70 15:40:28.700,999.816061
5313552 *0001V,01/01/70 15:40:28.800,999.800772
5313646 *0001V,01/01/70 15:40:28.900,999.776230
5313755 *0001V,01/01/70 15:40:29.000,999.747747
5313848 *0001V,01/01/70 15:40:29.100,999.713182
5313958 *0001V,01/01/70 15:40:29.200,999.567252
5314051 *0001V,01/01/70 15:40:29.300,999.567726
5314145 *0001V,01/01/70 15:40:29.400,999.476017
5314254 *0001V,01/01/70 15:40:29.500,999.505372
5314348 *0001V,01/01/70 15:40:29.600,999.442990
5314457 *0001V,01/01/70 15:40:29.700,999.439326
5314550 *0001V,01/01/70 15:40:29.800,999.404897
5314644 *0001V,01/01/70 15:40:29.900,999.397704
5314753 *0001V,01/01/70 15:40:30.000,999.396289
5314847 *0001V,01/01/70 15:40:30.100,999.326129
5314956 *0001V,01/01/70 15:40:30.200,999.305451
5315050 *0001V,01/01/70 15:40:30.300,999.339857
5315143 *0001V,01/01/70 15:40:30.400,999.283180
5315252 *0001V,01/01/70 15:40:30.500,999.191739
5315346 *0001V,01/01/70 15:40:30.600,999.158771
5315455 *0001V,01/01/70 15:40:30.700,999.220865
5315549 *0001V,01/01/70 15:40:30.800,999.132865
5315658 *0001V,01/01/70 15:40:30.900,999.205099
5315752 *0001V,01/01/70 15:40:31.000,999.163808
5315845 *0001V,01/01/70 15:40:31.100,999.271034
5315954 *0001V,01/01/70 15:40:31.200,999.310483
5316048 *0001V,01/01/70 15:40:31.300,999.260328
5316157 *0001V,01/01/70 15:40:31.400,999.305744
5316251 *0001V,01/01/70 15:40:31.500,999.292503
5316344 *0001V,01/01/70 15:40:31.600,999.333707
5316454 *0001V,01/01/70 15:40:31.700,999.418659
5316547 *0001V,01/01/70 15:40:31.800,999.472575
5316656 *0001V,01/01/70 15:40:31.900,999.447117
5316750 *0001V,01/01/70 15:40:32.000,999.492929
5316844 *0001V,01/01/70 15:40:32.100,999.561053
5316953 *0001V,01/01/70 15:40:32.200,999.592192
5317046 *0001V,01/01/70 15:40:32.300,999.619215
5317156 *0001V,01/01/70 15:40:32.400,999.705809
5317249 *0001V,01/01/70 15:40:32.500,999.819223
5317343 *0001V,01/01/70 15:40:32.600,999.922033
5317452 *0001V,01/01/70 15:40:32.700,1000.053028
5317545 *0001V,01/01/70 15:40:32.800,1000.053419
5317655 *0001V,01/01/70 15:40:32.900,1000.150586
5317748 *0001V,01/01/70 15:40:33.000,1000.183792
5317857 *0001V,01/01/70 15:40:33.100,1000.279826
5317951 *0001V,01/01/70 15:40:33.200,1000.305967
5318045 *0001V,01/01/70 15:40:33.300,1000.310336
5318154 *0001V,01/01/70 15:40:33.400,1000.371257
5318247 *0001V,01/01/70 15:40:33.500,1000.407478
5318357 *0001V,01/01/70 15:40:33.600,1000.468621
5318450 *0001V,01/01/70 15:40:33.700,1000.450351
5318544 *0001V,01/01/70 15:40:33.800,1000.480784
5318653 *0001V,01/01/70 15:40:33.900,1000.529015
5318747 *0001V,01/01/70 15:40:34.000,1000.512126
5318856 *0001V,01/01/70 15:40:34.100,1000.535219
5318949 *0001V,01/01/70 15:40:34.200,1000.599276
5319043 *0001V,01/01/70 15:40:34.300,1000.625472
5319152 *0001V,01/01/70 15:40:34.400,1000.687718
5319246 *0001V,01/01/70 15:40:34.500,1000.736576
5319355 *0001V,01/01/70 15:40:34.600,1000.703505
5319449 *0001V,01/01/70 15:40:34.700,1000.668418
5319558 *0001V,01/01/70 15:40:34.800,1000.667312
5319651 *0001V,01/01/70 15:40:34.900,1000.643251
5319745 *0001V,01/01/70 15:40:35.000,1000.626628
5319854 *0001V,01/01/70 15:40:35.100,1000.562652
5319948 *0001V,01/01/70 15:40:35.200,1000.519305
5320057 *0001V,01/01/70 15:40:35.300,1000.474439
5320151 *0001V,01/01/70 15:40:35.400,1000.452324
5320244 *0001V,01/01/70 15:40:35.500,1000.411696
5320353 *0001V,01/01/70 15:40:35.600,1000.361519
5320447 *0001V,01/01/70 15:40:35.700,1000.316202
5320556 *0001V,01/01/70 15:40:35.800,1000.241634
5320650 *0001V,01/01/70 15:40:35.900,1000.201067
5320743 *0001V,01/01/70 15:40:36.000,1000.126464
5320853 *0001V,01/01/70 15:40:36.100,1000.088464
5320946 *0001V,01/01/70 15:40:36.200,1000.004925
5321056 *0001V,01/01/70 15:40:36.300,999.936305
5321149 *0001V,01/01/70 15:40:36.400,999.880925
5321258 *0001V,01/01/70 15:40:36.500,999.812823
5321352 *0001V,01/01/70 15:40:36.600,999.725982
5321446 *0001V,01/01/70 15:40:36.700,999.693121
5321555 *0001V,01/01/70 15:40:36.800,999.698885
5321648 *0001V,01/01/70 15:40:36.900,999.652903
5321758 *0001V,01/01/70 15:40:37.000,999.597018
5321851 *0001V,01/01/70 15:40:37.100,999.586862
5321945 *0001V,01/01/70 15:40:37.200,999.551613
5322054 *0001V,01/01/70 15:40:37.300,999.523732
5322148 *0001V,01/01/70 15:40:37.400,999.506899
5322257 *0001V,01/01/70 15:40:37.500,999.442540
5322350 *0001V,01/01/70 15:40:37.600,999.418493
5322444 *0001V,01/01/70 15:40:37.700,999.400399
5322553 *0001V,01/01/70 15:40:37.800,999.428073
5322647 *0001V,01/01/70 15:40:37.900,999.411410
5322756 *0001V,01/01/70 15:40:38.000,999.319420
5322850 *0001V,01/01/70 15:40:38.100,999.316360
5322943 *0001V,01/01/70 15:40:38.200,999.296912
5323052 *0001V,01/01/70 15:40:38.300,999.281016
5323146 *0001V,01/01/70 15:40:38.400,999.269380
5323255 *0001V,01/01/70 15:40:38.500,999.226776
5323349 *0001V,01/01/70 15:40:38.600,999.249146
5323458 *0001V,01/01/70 15:40:38.700,999.267547
5323552 *0001V,01/01/70 15:40:38.800,999.255124
5323645 *0001V,01/01/70 15:40:38.900,999.226942
5323754 *0001V,01/01/70 15:40:39.000,999.254828
5323848 *0001V,01/01/70 15:40:39.100,999.452150
5323957 *0001V,01/01/70 15:40:39.200,999.521482
5324051 *0001V,01/01/70 15:40:39.300,999.525892
5324144 *0001V,01/01/70 15:40:39.400,999.568630
5324254 *0001V,01/01/70 15:40:39.500,999.623551
5324347 *0001V,01/01/70 15:40:39.600,999.634205
5324456 *0001V,01/01/70 15:40:39.700,999.659090
5324550 *0001V,01/01/70 15:40:39.800,999.722158
5324644 *0001V,01/01/70 15:40:39.900,999.768658
5324753 *0001V,01/01/70 15:40:40.000,999.820002
5324846 *0001V,01/01/70 15:40:40.100,999.823940
5324956 *0001V,01/01/70 15:40:40.200,999.835846
5325049 *0001V,01/01/70 15:40:40.300,999.911159
5325158 *0001V,01/01/70 15:40:40.400,999.943978
5325252 *0001V,01/01/70 15:40:40.500,999.982642
5325345 *0001V,01/01/70 15:40:40.600,1000.035324
5325455 *0001V,01/01/70 15:40:40.700,1000.021275
5325548 *0001V,01/01/70 15:40:40.800,1000.054779
5325657 *0001V,01/01/70 15:40:40.900,1000.142760
5325751 *0001V,01/01/70 15:40:41.000,1000.170155
5325845 *0001V,01/01/70 15:40:41.100,1000.238069
5325954 *0001V,01/01/70 15:40:41.200,1000.242373
5326047 *0001V,01/01/70 15:40:41.300,1000.280903
5326157 *0001V,01/01/70 15:40:41.400,1000.356429
5326250 *0001V,01/01/70 15:40:41.500,1000.392284
5326344 *0001V,01/01/70 15:40:41.600,1000.396213
5326453 *0001V,01/01/70 15:40:41.700,1000.430054
5326547 *0001V,01/01/70 15:40:41.800,1000.403692
5326656 *0001V,01/01/70 15:40:41.900,1000.421037
5326749 *0001V,01/01/70 15:40:42.000,1000.466295
5326859 *0001V,01/01/70 15:40:42.100,1000.502043
5326952 *0001V,01/01/70 15:40:42.200,1000.525792
5327046 *0001V,01/01/70 15:40:42.300,1000.551690
5327155 *0001V,01/01/70 15:40:42.400,1000.527183
5327249 *0001V,01/01/70 15:40:42.500,1000.517467
5327358 *0001V,01/01/70 15:40:42.600,1000.489555
5327451 *0001V,01/01/70 15:40:42.700,1000.425171
5327545 *0001V,01/01/70 15:40:42.800,1000.419051
5327654 *0001V,01/01/70 15:40:42.900,1000.385678
5327748 *0001V,01/01/70 15:40:43.000,1000.339745
5327857 *0001V,01/01/70 15:40:43.100,1000.262316
5327951 *0001V,01/01/70 15:40:43.200,1000.224679
5328044 *0001V,01/01/70 15:40:43.300,1000.180481
5328153 *0001V,01/01/70 15:40:43.400,1000.140974
5328247 *0001V,01/01/70 15:40:43.500,1000.076554
5328356 *0001V,01/01/70 15:40:43.600,1000.073948
5328450 *0001V,01/01/70 15:40:43.700,1000.060995
5328543 *0001V,01/01/70 15:40:43.800,1000.039858
5328653 *0001V,01/01/70 15:40:43.900,1000.036299
5328746 *0001V,01/01/70 15:40:44.000,999.963180
5328856 *0001V,01/01/70 15:40:44.100,999.905739
5328949 *0001V,01/01/70 15:40:44.200,999.842055
5329058 *0001V,01/01/70 15:40:44.300,999.757200
5329152 *0001V,01/01/70 15:40:44.400,999.718134
5329246 *0001V,01/01/70 15:40:44.500,999.701152
5329355 *0001V,01/01/70 15:40:44.600,999.694478
5329448 *0001V,01/01/70 15:40:44.700,999.656151
5329558 *0001V,01/01/70 15:40:44.800,999.628561
5329651 *0001V,01/01/70 15:40:44.900,999.609278
5329745 *0001V,01/01/70 15:40:45.000,999.627176
5329854 *0001V,01/01/70 15:40:45.100,999.568142
5329948 *0001V,01/01/70 15:40:45.200,999.608697
5330057 *0001V,01/01/70 15:40:45.300,999.650727
5330150 *0001V,01/01/70 15:40:45.400,999.633604
5330244 *0001V,01/01/70 15:40:45.500,999.600385
5330353 *0001V,01/01/70 15:40:45.600,999.541868
5330447 *0001V,01/01/70 15:40:45.700,999.513704
5330556 *0001V,01/01/70 15:40:45.800,999.531775
5330650 *0001V,01/01/70 15:40:45.900,999.555801
5330743 *0001V,01/01/70 15:40:46.000,999.546902
5330852 *0001V,01/01/70 15:40:46.100,999.579166
5330946 *0001V,01/01/70 15:40:46.200,999.625255
5331055 *0001V,01/01/70 15:40:46.300,999.663478
5331149 *0001V,01/01/70 15:40:46.400,999.674091
5331258 *0001V,01/01/70 15:40:46.500,999.637450
5331352 *0001V,01/01/70 15:40:46.600,999.732788
5331445 *0001V,01/01/70 15:40:46.700,999.793482
5331554 *0001V,01/01/70 15:40:46.800,999.805916
5331648 *0001V,01/01/70 15:40:46.900,999.805507
5331757 *0001V,01/01/70 15:40:47.000,999.820471
5331851 *0001V,01/01/70 15:40:47.100,999.831344
5331944 *0001V,01/01/70 15:40:47.200,999.926183
5332053 *0001V,01/01/70 15:40:47.300,1000.057781
5332147 *0001V,01/01/70 15:40:47.400,1000.027250
5332256 *0001V,01/01/70 15:40:47.500,1000.086849
5332350 *0001V,01/01/70 15:40:47.600,1000.140080
5332443 *0001V,01/01/70 15:40:47.700,1000.145852
5332553 *0001V,01/01/70 15:40:47.800,1000.124559
5332646 *0001V,01/01/70 15:40:47.900,1000.171076
5332755 *0001V,01/01/70 15:40:48.000,1000.245401
5332849 *0001V,01/01/70 15:40:48.100,1000.307548
5332958 *0001V,01/01/70 15:40:48.200,1000.292064
5333052 *0001V,01/01/70 15:40:48.300,1000.380495
5333145 *0001V,01/01/70 15:40:48.400,1000.434425
5333255 *0001V,01/01/70 15:40:48.500,1000.461644
5333348 *0001V,01/01/70 15:40:48.600,1000.444098
5333457 *0001V,01/01/70 15:40:48.700,1000.420250
5333551 *0001V,01/01/70 15:40:48.800,1000.431556
5333645 *0001V,01/01/70 15:40:48.900,1000.395583
5333754 *0001V,01/01/70 15:40:49.000,1000.322353
5333847 *0001V,01/01/70 15:40:49.100,1000.281688
5333957 *0001V,01/01/70 15:40:49.200,1000.252843
5334050 *0001V,01/01/70 15:40:49.300,1000.248581
5334144 *0001V,01/01/70 15:40:49.400,1000.247908
5334253 *0001V,01/01/70 15:40:49.500,1000.202033
5334347 *0001V,01/01/70 15:40:49.600,1000.140058
5334456 *0001V,01/01/70 15:40:49.700,1000.118970
5334549 *0001V,01/01/70 15:40:49.800,1000.060810
5334643 *0001V,01/01/70 15:40:49.900,999.946376
5334752 *0001V,01/01/70 15:40:50.000,999.904185
5334846 *0001V,01/01/70 15:40:50.100,999.886785
5334955 *0001V,01/01/70 15:40:50.200,999.777201
5335049 *0001V,01/01/70 15:40:50.300,999.705932
5335158 *0001V,01/01/70 15:40:50.400,999.666207
5335252 *0001V,01/01/70 15:40:50.500,999.642754
5335345 *0001V,01/01/70 15:40:50.600,999.646471
5335454 *0001V,01/01/70 15:40:50.700,999.621256
5335548 *0001V,01/01/70 15:40:50.800,999.552659
5335657 *0001V,01/01/70 15:40:50.900,999.514638
5335751 *0001V,01/01/70 15:40:51.000,999.512036
5335844 *0001V,01/01/70 15:40:51.100,999.502915
5335954 *0001V,01/01/70 15:40:51.200,999.477678
5336047 *0001V,01/01/70 15:40:51.300,999.404380
5336156 *0001V,01/01/70 15:40:51.400,999.423071
5336250 *0001V,01/01/70 15:40:51.500,999.395151
5336344 *0001V,01/01/70 15:40:51.600,999.373874
5336453 *0001V,01/01/70 15:40:51.700,999.257566
5336546 *0001V,01/01/70 15:40:51.800,999.177693
5336656 *0001V,01/01/70 15:40:51.900,999.092730
5336749 *0001V,01/01/70 15:40:52.000,999.169318
5336843 *0001V,01/01/70 15:40:52.100,999.169726
5336952 *0001V,01/01/70 15:40:52.200,999.191779
5337046 *0001V,01/01/70 15:40:52.300,999.201721
5337155 *0001V,01/01/70 15:40:52.400,999.238377
5337248 *0001V,01/01/70 15:40:52.500,999.252326
5337358 *0001V,01/01/70 15:40:52.600,999.318579
5337451 *0001V,01/01/70 15:40:52.700,999.314901
5337545 *0001V,01/01/70 15:40:52.800,999.526107
5337654 *0001V,01/01/70 15:40:52.900,999.618260
5337748 *0001V,01/01/70 15:40:53.000,999.529033
5337857 *0001V,01/01/70 15:40:53.100,999.595838
5337950 *0001V,01/01/70 15:40:53.200,999.607405
5338044 *0001V,01/01/70 15:40:53.300,999.603771
5338153 *0001V,01/01/70 15:40:53.400,999.759243
5338247 *0001V,01/01/70 15:40:53.500,999.948337
5338356 *0001V,01/01/70 15:40:53.600,1000.030117
5338450 *0001V,01/01/70 15:40:53.700,999.995656
5338559 *0001V,01/01/70 15:40:53.800,1000.102834
5338652 *0001V,01/01/70 15:40:53.900,1000.050443
5338746 *0001V,01/01/70 15:40:54.000,1000.178759
5338855 *0001V,01/01/70 15:40:54.100,1000.144117
5338949 *0001V,01/01/70 15:40:54.200,1000.270665
5339058 *0001V,01/01/70 15:40:54.300,1000.283486
5339151 *0001V,01/01/70 15:40:54.400,1000.320537
5339245 *0001V,01/01/70 15:40:54.500,1000.351693
5339354 *0001V,01/01/70 15:40:54.600,1000.320766
5339448 *0001V,01/01/70 15:40:54.700,1000.363571
5339557 *0001V,01/01/70 15:40:54.800,1000.347145
5339651 *0001V,01/01/70 15:40:54.900,1000.381604
5339744 *0001V,01/01/70 15:40:55.000,1000.433835
5339853 *0001V,01/01/70 15:40:55.100,1000.449509
5339947 *0001V,01/01/70 15:40:55.200,1000.433810
5340056 *0001V,01/01/70 15:40:55.300,1000.409992
5340150 *0001V,01/01/70 15:40:55.400,1000.398746
5340243 *0001V,01/01/70 15:40:55.500,1000.423658
5340353 *0001V,01/01/70 15:40:55.600,1000.409364
5340446 *0001V,01/01/70 15:40:55.700,1000.369834
5340555 *0001V,01/01/70 15:40:55.800,1000.272568
5340649 *0001V,01/01/70 15:40:55.900,1000.193933
5340758 *0001V,01/01/70 15:40:56.000,1000.095075
5340852 *0001V,01/01/70 15:40:56.100,1000.104502
5340945 *0001V,01/01/70 15:40:56.200,1000.052022
5341055 *0001V,01/01/70 15:40:56.300,1000.077247
5341148 *0001V,01/01/70 15:40:56.400,1000.103697
5341257 *0001V,01/01/70 15:40:56.500,1000.053483
5341351 *0001V,01/01/70 15:40:56.600,1000.112296
5341445 *0001V,01/01/70 15:40:56.700,1000.072982
5341554 *0001V,01/01/70 15:40:56.800,1000.031351
5341647 *0001V,01/01/70 15:40:56.900,1000.019103
5341757 *0001V,01/01/70 15:40:57.000,1000.028169
5341850 *0001V,01/01/70 15:40:57.100,999.953753
5341944 *0001V,01/01/70 15:40:57.200,999.931392
5342053 *0001V,01/01/70 15:40:57.300,999.911792
5342147 *0001V,01/01/70 15:40:57.400,999.862281
5342256 *0001V,01/01/70 15:40:57.500,999.863645
5342350 *0001V,01/01/70 15:40:57.600,999.824859
5342443 *0001V,01/01/70 15:40:57.700,999.772466
5342552 *0001V,01/01/70 15:40:57.800,999.693991
5342646 *0001V,01/01/70 15:40:57.900,999.740057
5342755 *0001V,01/01/70 15:40:58.000,999.739645
5342849 *0001V,01/01/70 15:40:58.100,999.735616
5342958 *0001V,01/01/70 15:40:58.200,999.737903
5343052 *0001V,01/01/70 15:40:58.300,999.764602
5343145 *0001V,01/01/70 15:40:58.400,999.776366
5343254 *0001V,01/01/70 15:40:58.500,999.791816
5343348 *0001V,01/01/70 15:40:58.600,999.736430
5343457 *0001V,01/01/70 15:40:58.700,999.726833
5343551 *0001V,01/01/70 15:40:58.800,999.708194
5343644 *0001V,01/01/70 15:40:58.900,999.711779
5343754 *0001V,01/01/70 15:40:59.000,999.734440
5343847 *0001V,01/01/70 15:40:59.100,999.738513
5343956 *0001V,01/01/70 15:40:59.200,999.712469
5344050 *0001V,01/01/70 15:40:59.300,999.626644
5344144 *0001V,01/01/70 15:40:59.400,999.660354
5344253 *0001V,01/01/70 15:40:59.500,999.642082
5344346 *0001V,01/01/70 15:40:59.600,999.650720
5344456 *0001V,01/01/70 15:40:59.700,999.621218
5344549 *0001V,01/01/70 15:40:59.800,999.672627
5344658 *0001V,01/01/70 15:40:59.900,999.704253
5344752 *0001V,01/01/70 15:41:00.000,999.703523
5344846 *0001V,01/01/70 15:41:00.100,999.677273
5344955 *0001V,01/01/70 15:41:00.200,999.708720
5345048 *0001V,01/01/70 15:41:00.300,999.667446
5345158 *0001V,01/01/70 15:41:00.400,999.707735
5345251 *0001V,01/01/70 15:41:00.500,999.719481
5345345 *0001V,01/01/70 15:41:00.600,999.730325
5345454 *0001V,01/01/70 15:41:00.700,999.770181
5345548 *0001V,01/01/70 15:41:00.800,999.753792
5345657 *0001V,01/01/70 15:41:00.900,999.678786
5345750 *0001V,01/01/70 15:41:01.000,999.716593
5345844 *0001V,01/01/70 15:41:01.100,999.747775
5345953 *0001V,01/01/70 15:41:01.200,999.744495
5346047 *0001V,01/01/70 15:41:01.300,999.764201
5346156 *0001V,01/01/70 15:41:01.400,999.724132
5346250 *0001V,01/01/70 15:41:01.500,999.712477
5346343 *0001V,01/01/70 15:41:01.600,999.768662
5346452 *0001V,01/01/70 15:41:01.700,999.856882
5346546 *0001V,01/01/70 15:41:01.800,999.883238
5346655 *0001V,01/01/70 15:41:01.900,999.849419
5346749 *0001V,01/01/70 15:41:02.000,999.875156
5346858 *0001V,01/01/70 15:41:02.100,999.845272
5346952 *0001V,01/01/70 15:41:02.200,999.895414
5347045 *0001V,01/01/70 15:41:02.300,999.844827
5347154 *0001V,01/01/70 15:41:02.400,999.833882
5347248 *0001V,01/01/70 15:41:02.500,999.891151
5347357 *0001V,01/01/70 15:41:02.600,1000.002646
5347451 *0001V,01/01/70 15:41:02.700,1000.174743
5347544 *0001V,01/01/70 15:41:02.800,1000.176203
5347653 *0001V,01/01/70 15:41:02.900,1000.192356
5347747 *0001V,01/01/70 15:41:03.000,1000.192471
5347856 *0001V,01/01/70 15:41:03.100,1000.340818
5347950 *0001V,01/01/70 15:41:03.200,1000.409454
5348043 *0001V,01/01/70 15:41:03.300,1000.449918
5348153 *0001V,01/01/70 15:41:03.400,1000.498227
5348246 *0001V,01/01/70 15:41:03.500,1000.558221
5348355 *0001V,01/01/70 15:41:03.600,1000.557139
5348449 *0001V,01/01/70 15:41:03.700,1000.626673
5348558 *0001V,01/01/70 15:41:03.800,1000.641981
5348652 *0001V,01/01/70 15:41:03.900,1000.619767
5348745 *0001V,01/01/70 15:41:04.000,1000.599836
5348855 *0001V,01/01/70 15:41:04.100,1000.601054
5348948 *0001V,01/01/70 15:41:04.200,1000.594288
5349057 *0001V,01/01/70 15:41:04.300,1000.562020
5349151 *0001V,01/01/70 15:41:04.400,1000.557781
5349245 *0001V,01/01/70 15:41:04.500,1000.540312
5349354 *0001V,01/01/70 15:41:04.600,1000.497443
5349447 *0001V,01/01/70 15:41:04.700,1000.468834
5349557 *0001V,01/01/70 15:41:04.800,1000.443955
5349650 *0001V,01/01/70 15:41:04.900,1000.396582
5349744 *0001V,01/01/70 15:41:05.000,1000.374004
5349853 *0001V,01/01/70 15:41:05.100,1000.304759
5349947 *0001V,01/01/70 15:41:05.200,1000.286848
5350056 *0001V,01/01/70 15:41:05.300,1000.214908
5350149 *0001V,01/01/70 15:41:05.400,1000.150521
5350259 *0001V,01/01/70 15:41:05.500,1000.087250
5350352 *0001V,01/01/70 15:41:05.600,999.983459
5350446 *0001V,01/01/70 15:41:05.700,999.918411
5350555 *0001V,01/01/70 15:41:05.800,999.852173
5350649 *0001V,01/01/70 15:41:05.900,999.703678
5350758 *0001V,01/01/70 15:41:06.000,999.647675
5350852 *0001V,01/01/70 15:41:06.100,999.647966
5350945 *0001V,01/01/70 15:41:06.200,999.646974
5351054 *0001V,01/01/70 15:41:06.300,999.554577
5351148 *0001V,01/01/70 15:41:06.400,999.500691
5351257 *0001V,01/01/70 15:41:06.500,999.494362
5351351 *0001V,01/01/70 15:41:06.600,999.415356
5351444 *0001V,01/01/70 15:41:06.700,999.338034
5351554 *0001V,01/01/70 15:41:06.800,999.243663
5351647 *0001V,01/01/70 15:41:06.900,999.310283
5351756 *0001V,01/01/70 15:41:07.000,999.383610
5351850 *0001V,01/01/70 15:41:07.100,999.257888
5351944 *0001V,01/01/70 15:41:07.200,999.256601
5352053 *0001V,01/01/70 15:41:07.300,999.188613
5352146 *0001V,01/01/70 15:41:07.400,999.210518
5352256 *0001V,01/01/70 15:41:07.500,999.225556
5352349 *0001V,01/01/70 15:41:07.600,999.248329
5352458 *0001V,01/01/70 15:41:07.700,999.225312
5352552 *0001V,01/01/70 15:41:07.800,999.230368
5352646 *0001V,01/01/70 15:41:07.900,999.145681
5352755 *0001V,01/01/70 15:41:08.000,999.176608
5352848 *0001V,01/01/70 15:41:08.100,999.295420
5352958 *0001V,01/01/70 15:41:08.200,999.304889
5353051 *0001V,01/01/70 15:41:08.300,999.296056
5353145 *0001V,01/01/70 15:41:08.400,999.347892
5353254 *0001V,01/01/70 15:41:08.500,999.275852
5353348 *0001V,01/01/70 15:41:08.600,999.273577
5353457 *0001V,01/01/70 15:41:08.700,999.291084
5353550 *0001V,01/01/70 15:41:08.800,999.309160
5353644 *0001V,01/01/70 15:41:08.900,999.448781
5353753 *0001V,01/01/70 15:41:09.000,999.521080
5353847 *0001V,01/01/70 15:41:09.100,999.739524
5353956 *0001V,01/01/70 15:41:09.200,999.783661
5354050 *0001V,01/01/70 15:41:09.300,999.849058
5354159 *0001V,01/01/70 15:41:09.400,999.812810
5354252 *0001V,01/01/70 15:41:09.500,999.820155
5354346 *0001V,01/01/70 15:41:09.600,999.847133
5354455 *0001V,01/01/70 15:41:09.700,999.852269
5354549 *0001V,01/01/70 15:41:09.800,999.908133
5354658 *0001V,01/01/70 15:41:09.900,999.948165
5354752 *0001V,01/01/70 15:41:10.000,999.950586
5354845 *0001V,01/01/70 15:41:10.100,1000.063517
5354954 *0001V,01/01/70 15:41:10.200,1000.202600
5355048 *0001V,01/01/70 15:41:10.300,1000.246522
5355157 *0001V,01/01/70 15:41:10.400,1000.257629
5355251 *0001V,01/01/70 15:41:10.500,1000.243330
5355344 *0001V,01/01/70 15:41:10.600,1000.250306
5355453 *0001V,01/01/70 15:41:10.700,1000.346358
5355547 *0001V,01/01/70 15:41:10.800,1000.381544
5355656 *0001V,01/01/70 15:41:10.900,1000.343293
5355750 *0001V,01/01/70 15:41:11.000,1000.429239
5355843 *0001V,01/01/70 15:41:11.100,1000.456896
5355953 *0001V,01/01/70 15:41:11.200,1000.441613
5356046 *0001V,01/01/70 15:41:11.300,1000.463040
5356155 *0001V,01/01/70 15:41:11.400,1000.491548
5356249 *0001V,01/01/70 15:41:11.500,1000.465489
5356358 *0001V,01/01/70 15:41:11.600,1000.478645
5356452 *0001V,01/01/70 15:41:11.700,1000.491912
5356545 *0001V,01/01/70 15:41:11.800,1000.496327
5356655 *0001V,01/01/70 15:41:11.900,1000.490008
5356748 *0001V,01/01/70 15:41:12.000,1000.432789
5356857 *0001V,01/01/70 15:41:12.100,1000.429891
5356951 *0001V,01/01/70 15:41:12.200,1000.377527
5357045 *0001V,01/01/70 15:41:12.300,1000.327800
5357154 *0001V,01/01/70 15:41:12.400,1000.313662
5357247 *0001V,01/01/70 15:41:12.500,1000.311984
5357357 *0001V,01/01/70 15:41:12.600,1000.277226
5357450 *0001V,01/01/70 15:41:12.700,1000.203339
5357544 *0001V,01/01/70 15:41:12.800,1000.139441
5357653 *0001V,01/01/70 15:41:12.900,1000.159845
5357747 *0001V,01/01/70 15:41:13.000,1000.167736
5357856 *0001V,01/01/70 15:41:13.100,1000.109406
5357949 *0001V,01/01/70 15:41:13.200,1000.107948
5358059 *0001V,01/01/70 15:41:13.300,1000.025293
5358152 *0001V,01/01/70 15:41:13.400,999.999067
5358246 *0001V,01/01/70 15:41:13.500,999.943696
5358355 *0001V,01/01/70 15:41:13.600,999.946368
5358449 *0001V,01/01/70 15:41:13.700,999.889435
5358558 *0001V,01/01/70 15:41:13.800,999.845752
5358652 *0001V,01/01/70 15:41:13.900,999.789159
5358745 *0001V,01/01/70 15:41:14.000,999.676069
5358854 *0001V,01/01/70 15:41:14.100,999.659942
5358948 *0001V,01/01/70 15:41:14.200,999.608910
5359057 *0001V,01/01/70 15:41:14.300,999.649265
5359151 *0001V,01/01/70 15:41:14.400,999.643005
5359244 *0001V,01/01/70 15:41:14.500,999.624371
5359354 *0001V,01/01/70 15:41:14.600,999.592274
5359447 *0001V,01/01/70 15:41:14.700,999.511557
5359556 *0001V,01/01/70 15:41:14.800,999.530406
5359650 *0001V,01/01/70 15:41:14.900,999.609020
5359744 *0001V,01/01/70 15:41:15.000,999.509965
5359853 *0001V,01/01/70 15:41:15.100,999.503336
5359946 *0001V,01/01/70 15:41:15.200,999.459556
5400056 *0001V,01/01/70 15:41:15.300,999.493323
5400149 *0001V,01/01/70 15:41:15.400,999.473127
5400243 *0001V,01/01/70 15:41:15.500,999.486364
5400352 *0001V,01/01/70 15:41:15.600,999.491068
5400446 *0001V,01/01/70 15:41:15.700,999.532258
5400555 *0001V,01/01/70 15:41:15.800,999.456548
5400648 *0001V,01/01/70 15:41:15.900,999.519099
5400758 *0001V,01/01/70 15:41:16.000,999.651297
5400851 *0001V,01/01/70 15:41:16.100,999.604377
5400945 *0001V,01/01/70 15:41:16.200,999.564884
5401054 *0001V,01/01/70 15:41:16.300,999.526941
5401148 *0001V,01/01/70 15:41:16.400,999.476708
5401257 *0001V,01/01/70 15:41:16.500,999.481578
5401350 *0001V,01/01/70 15:41:16.600,999.522284
5401444 *0001V,01/01/70 15:41:16.700,999.641199
5401553 *0001V,01/01/70 15:41:16.800,999.715453
5401647 *0001V,01/01/70 15:41:16.900,999.781622
5401756 *0001V,01/01/70 15:41:17.000,999.810512
5401850 *0001V,01/01/70 15:41:17.100,999.843069
5401943 *0001V,01/01/70 15:41:17.200,999.830450
5402052 *0001V,01/01/70 15:41:17.300,999.830756
5402146 *0001V,01/01/70 15:41:17.400,999.847784
5402255 *0001V,01/01/70 15:41:17.500,999.872672
5402349 *0001V,01/01/70 15:41:17.600,999.925670
5402458 *0001V,01/01/70 15:41:17.700,999.922365
5402552 *0001V,01/01/70 15:41:17.800,999.950156
5402645 *0001V,01/01/70 15:41:17.900,999.981101
5402754 *0001V,01/01/70 15:41:18.000,999.933919
5402848 *0001V,01/01/70 15:41:18.100,999.955080
5402957 *0001V,01/01/70 15:41:18.200,1000.044239
5403051 *0001V,01/01/70 15:41:18.300,1000.076901
5403144 *0001V,01/01/70 15:41:18.400,1000.124647
5403253 *0001V,01/01/70 15:41:18.500,1000.132930
5403347 *0001V,01/01/70 15:41:18.600,1000.132221
5403456 *0001V,01/01/70 15:41:18.700,1000.138492
5403550 *0001V,01/01/70 15:41:18.800,1000.167647
5403643 *0001V,01/01/70 15:41:18.900,1000.192293
5403753 *0001V,01/01/70 15:41:19.000,1000.194631
5403846 *0001V,01/01/70 15:41:19.100,1000.197014
5403955 *0001V,01/01/70 15:41:19.200,1000.180833
5404049 *0001V,01/01/70 15:41:19.300,1000.231379
5404158 *0001V,01/01/70 15:41:19.400,1000.218593
5404252 *0001V,01/01/70 15:41:19.500,1000.193416
5404345 *0001V,01/01/70 15:41:19.600,1000.212009
5404455 *0001V,01/01/70 15:41:19.700,1000.258563
5404548 *0001V,01/01/70 15:41:19.800,1000.212725
5404657 *0001V,01/01/70 15:41:19.900,1000.219082
5404751 *0001V,01/01/70 15:41:20.000,1000.177920
5404845 *0001V,01/01/70 15:41:20.100,1000.131623
5404954 *0001V,01/01/70 15:41:20.200,1000.113526
5405047 *0001V,01/01/70 15:41:20.300,1000.118564
5405157 *0001V,01/01/70 15:41:20.400,1000.097887
5405250 *0001V,01/01/70 15:41:20.500,1000.083451
5405344 *0001V,01/01/70 15:41:20.600,1000.098584
5405453 *0001V,01/01/70 15:41:20.700,1000.059529
5405547 *0001V,01/01/70 15:41:20.800,999.973045
5405656 *0001V,01/01/70 15:41:20.900,999.927036
5405750 *0001V,01/01/70 15:41:21.000,999.913428
5405843 *0001V,01/01/70 15:41:21.100,1000.011573
5405952 *0001V,01/01/70 15:41:21.200,999.987857
5406046 *0001V,01/01/70 15:41:21.300,1000.075375
5406155 *0001V,01/01/70 15:41:21.400,1000.061115
5406249 *0001V,01/01/70 15:41:21.500,1000.011483
5406358 *0001V,01/01/70 15:41:21.600,999.994446
5406451 *0001V,01/01/70 15:41:21.700,1000.013641
5406545 *0001V,01/01/70 15:41:21.800,999.960864
5406654 *0001V,01/01/70 15:41:21.900,999.928008
5406748 *0001V,01/01/70 15:41:22.000,999.921300
5406857 *0001V,01/01/70 15:41:22.100,1000.006698
5406951 *0001V,01/01/70 15:41:22.200,1000.019864
5407044 *0001V,01/01/70 15:41:22.300,999.962487
5407154 *0001V,01/01/70 15:41:22.400,999.997996
5407247 *0001V,01/01/70 15:41:22.500,999.951593
5407356 *0001V,01/01/70 15:41:22.600,999.962247
5407450 *0001V,01/01/70 15:41:22.700,999.865443
5407544 *0001V,01/01/70 15:41:22.800,999.891830
5407653 *0001V,01/01/70 15:41:22.900,999.842454
5407746 *0001V,01/01/70 15:41:23.000,999.851982
5407856 *0001V,01/01/70 15:41:23.100,999.859311
5407949 *0001V,01/01/70 15:41:23.200,999.791529
5408058 *0001V,01/01/70 15:41:23.300,999.775645
5408152 *0001V,01/01/70 15:41:23.400,999.810525
5408246 *0001V,01/01/70 15:41:23.500,999.781515
5408355 *0001V,01/01/70 15:41:23.600,999.759282
5408448 *0001V,01/01/70 15:41:23.700,999.674772
5408558 *0001V,01/01/70 15:41:23.800,999.676719
5408651 *0001V,01/01/70 15:41:23.900,999.668060
5408745 *0001V,01/01/70 15:41:24.000,999.667544
5408854 *0001V,01/01/70 15:41:24.100,999.652240
5408948 *0001V,01/01/70 15:41:24.200,999.627083
5409057 *0001V,01/01/70 15:41:24.300,999.552435
5409150 *0001V,01/01/70 15:41:24.400,999.582721
5409244 *0001V,01/01/70 15:41:24.500,999.573074
5409353 *0001V,01/01/70 15:41:24.600,999.500876
5409447 *0001V,01/01/70 15:41:24.700,999.499364
5409556 *0001V,01/01/70 15:41:24.800,999.472755
5409650 *0001V,01/01/70 15:41:24.900,999.460403
5409743 *0001V,01/01/70 15:41:25.000,999.462405
5409852 *0001V,01/01/70 15:41:25.100,999.444702
5409946 *0001V,01/01/70 15:41:25.200,999.420079
5410055 *0001V,01/01/70 15:41:25.300,999.503154
5410149 *0001V,01/01/70 15:41:25.400,999.490574
5410258 *0001V,01/01/70 15:41:25.500,999.301907
5410352 *0001V,01/01/70 15:41:25.600,999.271272
5410445 *0001V,01/01/70 15:41:25.700,999.392641
5410554 *0001V,01/01/70 15:41:25.800,999.341918
5410648 *0001V,01/01/70 15:41:25.900,999.473369
5410757 *0001V,01/01/70 15:41:26.000,999.513772
5410851 *0001V,01/01/70 15:41:26.100,999.551886
5410944 *0001V,01/01/70 15:41:26.200,999.573409
5411054 *0001V,01/01/70 15:41:26.300,999.576616
5411147 *0001V,01/01/70 15:41:26.400,999.615572
5411256 *0001V,01/01/70 15:41:26.500,999.671800
5411350 *0001V,01/01/70 15:41:26.600,999.690370
5411444 *0001V,01/01/70 15:41:26.700,999.748945
5411553 *0001V,01/01/70 15:41:26.800,999.767553
5411646 *0001V,01/01/70 15:41:26.900,999.815941
5411756 *0001V,01/01/70 15:41:27.000,999.798414
5411849 *0001V,01/01/70 15:41:27.100,999.875291
5411943 *0001V,01/01/70 15:41:27.200,999.944013
5412052 *0001V,01/01/70 15:41:27.300,1000.025685
5412145 *0001V,01/01/70 15:41:27.400,1000.066962
5412255 *0001V,01/01/70 15:41:27.500,1000.072510
5412348 *0001V,01/01/70 15:41:27.600,1000.164959
5412457 *0001V,01/01/70 15:41:27.700,1000.254038
5412551 *0001V,01/01/70 15:41:27.800,1000.223283
5412645 *0001V,01/01/70 15:41:27.900,1000.181068
5412754 *0001V,01/01/70 15:41:28.000,1000.169609
5412847 *0001V,01/01/70 15:41:28.100,1000.165401
5412957 *0001V,01/01/70 15:41:28.200,1000.187066
5413050 *0001V,01/01/70 15:41:28.300,1000.241760
5413144 *0001V,01/01/70 15:41:28.400,1000.324017
5413253 *0001V,01/01/70 15:41:28.500,1000.311996
5413347 *0001V,01/01/70 15:41:28.600,1000.350439
5413456 *0001V,01/01/70 15:41:28.700,1000.442469
5413549 *0001V,01/01/70 15:41:28.800,1000.482681
5413643 *0001V,01/01/70 15:41:28.900,1000.496074
5413752 *0001V,01/01/70 15:41:29.000,1000.504838
5413846 *0001V,01/01/70 15:41:29.100,1000.510799
5413955 *0001V,01/01/70 15:41:29.200,1000.486711
5414049 *0001V,01/01/70 15:41:29.300,1000.438650
5414158 *0001V,01/01/70 15:41:29.400,1000.365070
5414251 *0001V,01/01/70 15:41:29.500,1000.337773
5414345 *0001V,01/01/70 15:41:29.600,1000.305101
5414454 *0001V,01/01/70 15:41:29.700,1000.278815
5414548 *0001V,01/01/70 15:41:29.800,1000.210081
5414657 *0001V,01/01/70 15:41:29.900,1000.142824
5414751 *0001V,01/01/70 15:41:30.000,1000.143745
5414844 *0001V,01/01/70 15:41:30.100,1000.110077
5414953 *0001V,01/01/70 15:41:30.200,1000.071294
5415047 *0001V,01/01/70 15:41:30.300,1000.021078
5415156 *0001V,01/01/70 15:41:30.400,999.923800
5415250 *0001V,01/01/70 15:41:30.500,999.897108
5415344 *0001V,01/01/70 15:41:30.600,999.842851
5415453 *0001V,01/01/70 15:41:30.700,999.776468
5415546 *0001V,01/01/70 15:41:30.800,999.701405
5415656 *0001V,01/01/70 15:41:30.900,999.682557
5415749 *0001V,01/01/70 15:41:31.000,999.674826
5415843 *0001V,01/01/70 15:41:31.100,999.575520
5415952 *0001V,01/01/70 15:41:31.200,999.614352
5416046 *0001V,01/01/70 15:41:31.300,999.586818
5416155 *0001V,01/01/70 15:41:31.400,999.531999
5416248 *0001V,01/01/70 15:41:31.500,999.478687
5416358 *0001V,01/01/70 15:41:31.600,999.508634
5416451 *0001V,01/01/70 15:41:31.700,999.498414
5416545 *0001V,01/01/70 15:41:31.800,999.467023
5416654 *0001V,01/01/70 15:41:31.900,999.451784
5416748 *0001V,01/01/70 15:41:32.000,999.477050
5416857 *0001V,01/01/70 15:41:32.100,999.464953
5416950 *0001V,01/01/70 15:41:32.200,999.474156
5417044 *0001V,01/01/70 15:41:32.300,999.543411
5417153 *0001V,01/01/70 15:41:32.400,999.543600
5417247 *0001V,01/01/70 15:41:32.500,999.524319
5417356 *0001V,01/01/70 15:41:32.600,999.499088
5417450 *0001V,01/01/70 15:41:32.700,999.547297
5417543 *0001V,01/01/70 15:41:32.800,999.617361
5417652 *0001V,01/01/70 15:41:32.900,999.599734
5417746 *0001V,01/01/70 15:41:33.000,999.622967
5417855 *0001V,01/01/70 15:41:33.100,999.655465
5417949 *0001V,01/01/70 15:41:33.200,999.716236
5418058 *0001V,01/01/70 15:41:33.300,999.727116
5418152 *0001V,01/01/70 15:41:33.400,999.778875
5418245 *0001V,01/01/70 15:41:33.500,999.713873
5418354 *0001V,01/01/70 15:41:33.600,999.691043
5418448 *0001V,01/01/70 15:41:33.700,999.715308
5418557 *0001V,01/01/70 15:41:33.800,999.745055
5418651 *0001V,01/01/70 15:41:33.900,999.763079
5418744 *0001V,01/01/70 15:41:34.000,999.826955
5418854 *0001V,01/01/70 15:41:34.100,999.863207
5418947 *0001V,01/01/70 15:41:34.200,999.877164
5419056 *0001V,01/01/70 15:41:34.300,999.896312
5419150 *0001V,01/01/70 15:41:34.400,999.830577
5419244 *0001V,01/01/70 15:41:34.500,999.829531
5419353 *0001V,01/01/70 15:41:34.600,999.898806
5419446 *0001V,01/01/70 15:41:34.700,999.890287
5419556 *0001V,01/01/70 15:41:34.800,999.871097
5419649 *0001V,01/01/70 15:41:34.900,999.910341
5419743 *0001V,01/01/70 15:41:35.000,999.951582
5419852 *0001V,01/01/70 15:41:35.100,999.989343
5419946 *0001V,01/01/70 15:41:35.200,999.995953
5420055 *0001V,01/01/70 15:41:35.300,999.988283
5420148 *0001V,01/01/70 15:41:35.400,999.963688
5420258 *0001V,01/01/70 15:41:35.500,999.940745
5420351 *0001V,01/01/70 15:41:35.600,999.939850
5420445 *0001V,01/01/70 15:41:35.700,999.926003
5420554 *0001V,01/01/70 15:41:35.800,999.953578
5420648 *0001V,01/01/70 15:41:35.900,999.930626
5420757 *0001V,01/01/70 15:41:36.000,999.880072
5420850 *0001V,01/01/70 15:41:36.100,999.917706
5420944 *0001V,01/01/70 15:41:36.200,999.922897
5421053 *0001V,01/01/70 15:41:36.300,999.954760
5421147 *0001V,01/01/70 15:41:36.400,999.912053
5421256 *0001V,01/01/70 15:41:36.500,999.922971
5421350 *0001V,01/01/70 15:41:36.600,999.897016
5421443 *0001V,01/01/70 15:41:36.700,999.941035
5421552 *0001V,01/01/70 15:41:36.800,999.962623
5421646 *0001V,01/01/70 15:41:36.900,999.970408
5421755 *0001V,01/01/70 15:41:37.000,999.921979
5421849 *0001V,01/01/70 15:41:37.100,999.931096
5421958 *0001V,01/01/70 15:41:37.200,999.960495
5422052 *0001V,01/01/70 15:41:37.300,999.946824
5422145 *0001V,01/01/70 15:41:37.400,999.886132
5422254 *0001V,01/01/70 15:41:37.500,999.914178
5422348 *0001V,01/01/70 15:41:37.600,999.937916
5422457 *0001V,01/01/70 15:41:37.700,999.900131
5422551 *0001V,01/01/70 15:41:37.800,999.913179
5422644 *0001V,01/01/70 15:41:37.900,999.935003
5422754 *0001V,01/01/70 15:41:38.000,999.916536
5422847 *0001V,01/01/70 15:41:38.100,999.962889
5422956 *0001V,01/01/70 15:41:38.200,999.890604
5423050 *0001V,01/01/70 15:41:38.300,999.892308
5423144 *0001V,01/01/70 15:41:38.400,999.929294
5423253 *0001V,01/01/70 15:41:38.500,999.896344
5423346 *0001V,01/01/70 15:41:38.600,999.893532
5423456 *0001V,01/01/70 15:41:38.700,999.917784
5423549 *0001V,01/01/70 15:41:38.800,999.914063
5423643 *0001V,01/01/70 15:41:38.900,999.862674
5423752 *0001V,01/01/70 15:41:39.000,999.864074
5423846 *0001V,01/01/70 15:41:39.100,999.910685
5423955 *0001V,01/01/70 15:41:39.200,999.889972
5424048 *0001V,01/01/70 15:41:39.300,999.896027
5424158 *0001V,01/01/70 15:41:39.400,999.857002
5424251 *0001V,01/01/70 15:41:39.500,999.807138
5424345 *0001V,01/01/70 15:41:39.600,999.807177
5424454 *0001V,01/01/70 15:41:39.700,999.768587
5424548 *0001V,01/01/70 15:41:39.800,999.794843
5424657 *0001V,01/01/70 15:41:39.900,999.798167
5424750 *0001V,01/01/70 15:41:40.000,999.838350
5424844 *0001V,01/01/70 15:41:40.100,999.815448
5424953 *0001V,01/01/70 15:41:40.200,999.854031
5425047 *0001V,01/01/70 15:41:40.300,999.902172
5425156 *0001V,01/01/70 15:41:40.400,999.859195
5425250 *0001V,01/01/70 15:41:40.500,999.800554
5425343 *0001V,01/01/70 15:41:40.600,999.779175
5425452 *0001V,01/01/70 15:41:40.700,999.770327
5425546 *0001V,01/01/70 15:41:40.800,999.820754
5425655 *0001V,01/01/70 15:41:40.900,999.879838
5425749 *0001V,01/01/70 15:41:41.000,999.926705
5425858 *0001V,01/01/70 15:41:41.100,999.952641
5425952 *0001V,01/01/70 15:41:41.200,999.917040
5426045 *0001V,01/01/70 15:41:41.300,999.983742
5426154 *0001V,01/01/70 15:41:41.400,999.952053
5426248 *0001V,01/01/70 15:41:41.500,999.897645
5426357 *0001V,01/01/70 15:41:41.600,999.883578
5426451 *0001V,01/01/70 15:41:41.700,999.882600
5426544 *0001V,01/01/70 15:41:41.800,999.903008
5426654 *0001V,01/01/70 15:41:41.900,999.869767
5426747 *0001V,01/01/70 15:41:42.000,999.877026
5426856 *0001V,01/01/70 15:41:42.100,999.868589
5426950 *0001V,01/01/70 15:41:42.200,999.923700
5427044 *0001V,01/01/70 15:41:42.300,999.927773
5427153 *0001V,01/01/70 15:41:42.400,999.828579
5427246 *0001V,01/01/70 15:41:42.500,999.850414
5427356 *0001V,01/01/70 15:41:42.600,999.912890
5427449 *0001V,01/01/70 15:41:42.700,999.841321
5427558 *0001V,01/01/70 15:41:42.800,999.857986
5427652 *0001V,01/01/70 15:41:42.900,999.859172
5427746 *0001V,01/01/70 15:41:43.000,999.896810
5427855 *0001V,01/01/70 15:41:43.100,999.924014
5427948 *0001V,01/01/70 15:41:43.200,999.875037
5428058 *0001V,01/01/70 15:41:43.300,999.963756
5428151 *0001V,01/01/70 15:41:43.400,999.868703
5428245 *0001V,01/01/70 15:41:43.500,999.867989
5428354 *0001V,01/01/70 15:41:43.600,999.963585
5428448 *0001V,01/01/70 15:41:43.700,999.993892
5428557 *0001V,01/01/70 15:41:43.800,1000.021437
5428650 *0001V,01/01/70 15:41:43.900,999.996564
5428744 *0001V,01/01/70 15:41:44.000,1000.011246
5428853 *0001V,01/01/70 15:41:44.100,1000.063112
5428947 *0001V,01/01/70 15:41:44.200,1000.066223
5429056 *0001V,01/01/70 15:41:44.300,999.983935
5429150 *0001V,01/01/70 15:41:44.400,999.942504
5429243 *0001V,01/01/70 15:41:44.500,999.971078
5429352 *0001V,01/01/70 15:41:44.600,1000.006546
5429446 *0001V,01/01/70 15:41:44.700,999.999218
5429555 *0001V,01/01/70 15:41:44.800,999.965559
5429649 *0001V,01/01/70 15:41:44.900,999.954645
5429758 *0001V,01/01/70 15:41:45.000,999.930095
5429852 *0001V,01/01/70 15:41:45.100,999.900203
5429945 *0001V,01/01/70 15:41:45.200,999.901210
5430054 *0001V,01/01/70 15:41:45.300,999.931775
5430148 *0001V,01/01/70 15:41:45.400,999.877590
5430257 *0001V,01/01/70 15:41:45.500,999.775504
5430351 *0001V,01/01/70 15:41:45.600,999.764223
5430444 *0001V,01/01/70 15:41:45.700,999.698247
5430554 *0001V,01/01/70 15:41:45.800,999.683885
5430647 *0001V,01/01/70 15:41:45.900,999.650421
5430756 *0001V,01/01/70 15:41:46.000,999.636792
5430850 *0001V,01/01/70 15:41:46.100,999.662329
5430944 *0001V,01/01/70 15:41:46.200,999.667558
5431053 *0001V,01/01/70 15:41:46.300,999.718512
5431146 *0001V,01/01/70 15:41:46.400,999.744914
5431256 *0001V,01/01/70 15:41:46.500,999.708457
5431349 *0001V,01/01/70 15:41:46.600,999.690524
5431458 *0001V,01/01/70 15:41:46.700,999.707938
5431552 *0001V,01/01/70 15:41:46.800,999.658228
5431646 *0001V,01/01/70 15:41:46.900,999.667801
5431755 *0001V,01/01/70 15:41:47.000,999.575589
5431848 *0001V,01/01/70 15:41:47.100,999.497496
5431958 *0001V,01/01/70 15:41:47.200,999.539678
5432051 *0001V,01/01/70 15:41:47.300,999.492130
5432145 *0001V,01/01/70 15:41:47.400,999.504841
5432254 *0001V,01/01/70 15:41:47.500,999.532516
5432348 *0001V,01/01/70 15:41:47.600,999.580179
5432457 *0001V,01/01/70 15:41:47.700,999.565840
5432550 *0001V,01/01/70 15:41:47.800,999.622410
5432644 *0001V,01/01/70 15:41:47.900,999.691020
5432753 *0001V,01/01/70 15:41:48.000,999.658000
5432847 *0001V,01/01/70 15:41:48.100,999.755972
5432956 *0001V,01/01/70 15:41:48.200,999.837061
5433050 *0001V,01/01/70 15:41:48.300,999.909542
5433143 *0001V,01/01/70 15:41:48.400,999.933954
5433252 *0001V,01/01/70 15:41:48.500,999.965238
5433346 *0001V,01/01/70 15:41:48.600,999.980395
5433455 *0001V,01/01/70 15:41:48.700,999.991601
5433549 *0001V,01/01/70 15:41:48.800,1000.037672
5433658 *0001V,01/01/70 15:41:48.900,1000.060803
5433752 *0001V,01/01/70 15:41:49.000,1000.092709
5433845 *0001V,01/01/70 15:41:49.100,1000.046705
5433954 *0001V,01/01/70 15:41:49.200,1000.109340
5434048 *0001V,01/01/70 15:41:49.300,1000.105557
5434157 *0001V,01/01/70 15:41:49.400,1000.110865
5434251 *0001V,01/01/70 15:41:49.500,1000.131000
5434344 *0001V,01/01/70 15:41:49.600,1000.076376
5434454 *0001V,01/01/70 15:41:49.700,1000.144793
5434547 *0001V,01/01/70 15:41:49.800,1000.170655
5434656 *0001V,01/01/70 15:41:49.900,1000.217491
5434750 *0001V,01/01/70 15:41:50.000,1000.203287
5434844 *0001V,01/01/70 15:41:50.100,1000.172027
5434953 *0001V,01/01/70 15:41:50.200,1000.128077
5435046 *0001V,01/01/70 15:41:50.300,1000.101527
5435156 *0001V,01/01/70 15:41:50.400,1000.102788
5435249 *0001V,01/01/70 15:41:50.500,1000.137811
5435358 *0001V,01/01/70 15:41:50.600,1000.155498
5435452 *0001V,01/01/70 15:41:50.700,1000.119803
5435546 *0001V,01/01/70 15:41:50.800,1000.103485
5435655 *0001V,01/01/70 15:41:50.900,1000.063849
5435748 *0001V,01/01/70 15:41:51.000,1000.059386
5435858 *0001V,01/01/70 15:41:51.100,999.979059
5435951 *0001V,01/01/70 15:41:51.200,999.971508
5436045 *0001V,01/01/70 15:41:51.300,999.957027
5436154 *0001V,01/01/70 15:41:51.400,999.928853
5436248 *0001V,01/01/70 15:41:51.500,999.944198
5436357 *0001V,01/01/70 15:41:51.600,999.968528
5436450 *0001V,01/01/70 15:41:51.700,999.877661
5436544 *0001V,01/01/70 15:41:51.800,999.872926
5436653 *0001V,01/01/70 15:41:51.900,999.864628
5436747 *0001V,01/01/70 15:41:52.000,999.831608
5436856 *0001V,01/01/70 15:41:52.100,999.801779
5436950 *0001V,01/01/70 15:41:52.200,999.775199
5437043 *0001V,01/01/70 15:41:52.300,999.760428
5437152 *0001V,01/01/70 15:41:52.400,999.694844
5437246 *0001V,01/01/70 15:41:52.500,999.703129
5437355 *0001V,01/01/70 15:41:52.600,999.664578
5437449 *0001V,01/01/70 15:41:52.700,999.638329
5437558 *0001V,01/01/70 15:41:52.800,999.662896
5437652 *0001V,01/01/70 15:41:52.900,999.646486
5437745 *0001V,01/01/70 15:41:53.000,999.653556
5437854 *0001V,01/01/70 15:41:53.100,999.671673
5437948 *0001V,01/01/70 15:41:53.200,999.704517
5438057 *0001V,01/01/70 15:41:53.300,999.682628
5438151 *0001V,01/01/70 15:41:53.400,999.704461
5438244 *0001V,01/01/70 15:41:53.500,999.692148
5438354 *0001V,01/01/70 15:41:53.600,999.670819
5438447 *0001V,01/01/70 15:41:53.700,999.738369
5438556 *0001V,01/01/70 15:41:53.800,999.711758
5438650 *0001V,01/01/70 15:41:53.900,999.712466
5438744 *0001V,01/01/70 15:41:54.000,999.771863
5438853 *0001V,01/01/70 15:41:54.100,999.836942
5438946 *0001V,01/01/70 15:41:54.200,999.909684
5439056 *0001V,01/01/70 15:41:54.300,999.975748
5439149 *0001V,01/01/70 15:41:54.400,1000.010684
5439258 *0001V,01/01/70 15:41:54.500,999.924346
5439352 *0001V,01/01/70 15:41:54.600,999.901381
5439446 *0001V,01/01/70 15:41:54.700,999.956945
5439555 *0001V,01/01/70 15:41:54.800,999.977825
5439648 *0001V,01/01/70 15:41:54.900,999.949684
5439758 *0001V,01/01/70 15:41:55.000,999.913969
5439851 *0001V,01/01/70 15:41:55.100,999.899959
5439945 *0001V,01/01/70 15:41:55.200,999.895725
5440054 *0001V,01/01/70 15:41:55.300,999.917187
5440148 *0001V,01/01/70 15:41:55.400,999.888631
5440257 *0001V,01/01/70 15:41:55.500,999.911595
5440350 *0001V,01/01/70 15:41:55.600,999.907918
5440444 *0001V,01/01/70 15:41:55.700,999.927397
5440553 *0001V,01/01/70 15:41:55.800,999.968862
5440647 *0001V,01/01/70 15:41:55.900,999.907870
5440756 *0001V,01/01/70 15:41:56.000,999.906040
5440850 *0001V,01/01/70 15:41:56.100,999.933352
5440943 *0001V,01/01/70 15:41:56.200,999.885425
5441052 *0001V,01/01/70 15:41:56.300,999.861304
5441146 *0001V,01/01/70 15:41:56.400,999.864535
5441255 *0001V,01/01/70 15:41:56.500,999.835114
5441349 *0001V,01/01/70 15:41:56.600,999.888797
5441458 *0001V,01/01/70 15:41:56.700,999.882710
5441552 *0001V,01/01/70 15:41:56.800,999.886056
5441645 *0001V,01/01/70 15:41:56.900,999.870329
5441754 *0001V,01/01/70 15:41:57.000,999.788683
5441848 *0001V,01/01/70 15:41:57.100,999.786858
5441957 *0001V,01/01/70 15:41:57.200,999.768811
5442051 *0001V,01/01/70 15:41:57.300,999.652773
5442144 *0001V,01/01/70 15:41:57.400,999.651156
5442254 *0001V,01/01/70 15:41:57.500,999.688853
5442347 *0001V,01/01/70 15:41:57.600,999.671317
5442456 *0001V,01/01/70 15:41:57.700,999.603423
5442550 *0001V,01/01/70 15:41:57.800,999.608116
5442644 *0001V,01/01/70 15:41:57.900,999.616413
5442753 *0001V,01/01/70 15:41:58.000,999.655809
5442846 *0001V,01/01/70 15:41:58.100,999.722865
5442956 *0001V,01/01/70 15:41:58.200,999.733343
5443049 *0001V,01/01/70 15:41:58.300,999.767668
5443143 *0001V,01/01/70 15:41:58.400,999.791463
5443252 *0001V,01/01/70 15:41:58.500,999.809424
5443346 *0001V,01/01/70 15:41:58.600,999.831401
5443455 *0001V,01/01/70 15:41:58.700,999.870758
5443548 *0001V,01/01/70 15:41:58.800,999.896448
5443658 *0001V,01/01/70 15:41:58.900,999.904086
5443751 *0001V,01/01/70 15:41:59.000,999.897532
5443845 *0001V,01/01/70 15:41:59.100,999.933789
5443954 *0001V,01/01/70 15:41:59.200,999.846613
5444048 *0001V,01/01/70 15:41:59.300,999.917473
5444157 *0001V,01/01/70 15:41:59.400,1000.000071
5444250 *0001V,01/01/70 15:41:59.500,1000.015294
5444344 *0001V,01/01/70 15:41:59.600,1000.098007
5444453 *0001V,01/01/70 15:41:59.700,1000.134927
5444547 *0001V,01/01/70 15:41:59.800,1000.166267
5444656 *0001V,01/01/70 15:41:59.900,1000.130986
5444750 *0001V,01/01/70 15:42:00.000,1000.141620
5444843 *0001V,01/01/70 15:42:00.100,1000.171736
5444952 *0001V,01/01/70 15:42:00.200,1000.148991
5445046 *0001V,01/01/70 15:42:00.300,1000.184084
5445155 *0001V,01/01/70 15:42:00.400,1000.243651
5445249 *0001V,01/01/70 15:42:00.500,1000.292716
5445358 *0001V,01/01/70 15:42:00.600,1000.297044
5445452 *0001V,01/01/70 15:42:00.700,1000.313527
5445545 *0001V,01/01/70 15:42:00.800,1000.338084
5445654 *0001V,01/01/70 15:42:00.900,1000.349638
5445748 *0001V,01/01/70 15:42:01.000,1000.377198
5445857 *0001V,01/01/70 15:42:01.100,1000.346012
5445951 *0001V,01/01/70 15:42:01.200,1000.385017
5446044 *0001V,01/01/70 15:42:01.300,1000.353648
5446154 *0001V,01/01/70 15:42:01.400,1000.388930
5446247 *0001V,01/01/70 15:42:01.500,1000.393023
5446356 *0001V,01/01/70 15:42:01.600,1000.413238
5446450 *0001V,01/01/70 15:42:01.700,1000.441919
5446544 *0001V,01/01/70 15:42:01.800,1000.405187
5446653 *0001V,01/01/70 15:42:01.900,1000.353947
5446746 *0001V,01/01/70 15:42:02.000,1000.322121
5446856 *0001V,01/01/70 15:42:02.100,1000.274397
5446949 *0001V,01/01/70 15:42:02.200,1000.256475
5447058 *0001V,01/01/70 15:42:02.300,1000.267286
5447152 *0001V,01/01/70 15:42:02.400,1000.231539
5447246 *0001V,01/01/70 15:42:02.500,1000.223278
5447355 *0001V,01/01/70 15:42:02.600,1000.218527
5447448 *0001V,01/01/70 15:42:02.700,1000.163113
5447558 *0001V,01/01/70 15:42:02.800,1000.104950
5447651 *0001V,01/01/70 15:42:02.900,1000.085396
5447745 *0001V,01/01/70 15:42:03.000,999.989573
5447854 *0001V,01/01/70 15:42:03.100,999.869640
5447948 *0001V,01/01/70 15:42:03.200,999.877843
5448057 *0001V,01/01/70 15:42:03.300,999.833807
5448150 *0001V,01/01/70 15:42:03.400,999.792900
5448244 *0001V,01/01/70 15:42:03.500,999.731018
5448353 *0001V,01/01/70 15:42:03.600,999.686481
5448447 *0001V,01/01/70 15:42:03.700,999.709207
5448556 *0001V,01/01/70 15:42:03.800,999.739271
5448650 *0001V,01/01/70 15:42:03.900,999.737227
5448743 *0001V,01/01/70 15:42:04.000,999.677308
5448852 *0001V,01/01/70 15:42:04.100,999.623350
5448946 *0001V,01/01/70 15:42:04.200,999.529401
5449055 *0001V,01/01/70 15:42:04.300,999.480294
5449149 *0001V,01/01/70 15:42:04.400,999.454961
5449258 *0001V,01/01/70 15:42:04.500,999.507936
5449352 *0001V,01/01/70 15:42:04.600,999.479928
5449445 *0001V,01/01/70 15:42:04.700,999.534690
5449554 *0001V,01/01/70 15:42:04.800,999.522971
5449648 *0001V,01/01/70 15:42:04.900,999.502602
5449757 *0001V,01/01/70 15:42:05.000,999.580997
5449851 *0001V,01/01/70 15:42:05.100,999.613196
5449944 *0001V,01/01/70 15:42:05.200,999.587917
5450054 *0001V,01/01/70 15:42:05.300,999.566326
5450147 *0001V,01/01/70 15:42:05.400,999.490317
5450256 *0001V,01/01/70 15:42:05.500,999.609133
5450350 *0001V,01/01/70 15:42:05.600,999.512351
5450444 *0001V,01/01/70 15:42:05.700,999.469170
5450553 *0001V,01/01/70 15:42:05.800,999.403196
5450647 *0001V,01/01/70 15:42:05.900,999.388574
5450756 *0001V,01/01/70 15:42:06.000,999.439129
5450849 *0001V,01/01/70 15:42:06.100,999.466978
5450943 *0001V,01/01/70 15:42:06.200,999.465726
5451052 *0001V,01/01/70 15:42:06.300,999.449656
5451146 *0001V,01/01/70 15:42:06.400,999.514907
5451255 *0001V,01/01/70 15:42:06.500,999.470128
5451349 *0001V,01/01/70 15:42:06.600,999.563050
5451458 *0001V,01/01/70 15:42:06.700,999.611697
5451551 *0001V,01/01/70 15:42:06.800,999.683939
5451645 *0001V,01/01/70 15:42:06.900,999.748510
5451754 *0001V,01/01/70 15:42:07.000,999.785621
5451848 *0001V,01/01/70 15:42:07.100,999.840842
5451957 *0001V,01/01/70 15:42:07.200,999.844992
5452051 *0001V,01/01/70 15:42:07.300,999.847946
5452144 *0001V,01/01/70 15:42:07.400,999.890780
5452253 *0001V,01/01/70 15:42:07.500,999.942256
5452347 *0001V,01/01/70 15:42:07.600,1000.021538
5452456 *0001V,01/01/70 15:42:07.700,1000.121707
5452550 *0001V,01/01/70 15:42:07.800,1000.161880
5452643 *0001V,01/01/70 15:42:07.900,1000.190264
5452752 *0001V,01/01/70 15:42:08.000,1000.242405
5452846 *0001V,01/01/70 15:42:08.100,1000.260822
5452955 *0001V,01/01/70 15:42:08.200,1000.342585
5453049 *0001V,01/01/70 15:42:08.300,1000.326535
5453158 *0001V,01/01/70 15:42:08.400,1000.326975
5453252 *0001V,01/01/70 15:42:08.500,1000.405861
5453345 *0001V,01/01/70 15:42:08.600,1000.392282
5453454 *0001V,01/01/70 15:42:08.700,1000.484211
5453548 *0001V,01/01/70 15:42:08.800,1000.497289
5453657 *0001V,01/01/70 15:42:08.900,1000.539603
5453751 *0001V,01/01/70 15:42:09.000,1000.547704
5453844 *0001V,01/01/70 15:42:09.100,1000.534325
5453954 *0001V,01/01/70 15:42:09.200,1000.541784
5454047 *0001V,01/01/70 15:42:09.300,1000.544393
5454156 *0001V,01/01/70 15:42:09.400,1000.486871
5454250 *0001V,01/01/70 15:42:09.500,1000.422672
5454344 *0001V,01/01/70 15:42:09.600,1000.352266
5454453 *0001V,01/01/70 15:42:09.700,1000.345193
5454546 *0001V,01/01/70 15:42:09.800,1000.390417
5454656 *0001V,01/01/70 15:42:09.900,1000.416555
5454749 *0001V,01/01/70 15:42:10.000,1000.373642
5454858 *0001V,01/01/70 15:42:10.100,1000.282255
5454952 *0001V,01/01/70 15:42:10.200,1000.198795
5455046 *0001V,01/01/70 15:42:10.300,1000.108183
5455155 *0001V,01/01/70 15:42:10.400,1000.076611
5455248 *0001V,01/01/70 15:42:10.500,1000.043514
5455358 *0001V,01/01/70 15:42:10.600,1000.003965
5455451 *0001V,01/01/70 15:42:10.700,999.966886
5455545 *0001V,01/01/70 15:42:10.800,999.929834
5455654 *0001V,01/01/70 15:42:10.900,999.870862
5455748 *0001V,01/01/70 15:42:11.000,999.830044
5455857 *0001V,01/01/70 15:42:11.100,999.769273
5455951 *0001V,01/01/70 15:42:11.200,999.729585
5456044 *0001V,01/01/70 15:42:11.300,999.698261
5456153 *0001V,01/01/70 15:42:11.400,999.657287
5456247 *0001V,01/01/70 15:42:11.500,999.636342
5456356 *0001V,01/01/70 15:42:11.600,999.546304
5456450 *0001V,01/01/70 15:42:11.700,999.512438
5456543 *0001V,01/01/70 15:42:11.800,999.463025
5456653 *0001V,01/01/70 15:42:11.900,999.446462
5456746 *0001V,01/01/70 15:42:12.000,999.408558
5456855 *0001V,01/01/70 15:42:12.100,999.350871
5456949 *0001V,01/01/70 15:42:12.200,999.313459
5457043 *0001V,01/01/70 15:42:12.300,999.323916
5457152 *0001V,01/01/70 15:42:12.400,999.268981
5457245 *0001V,01/01/70 15:42:12.500,999.305393
5457355 *0001V,01/01/70 15:42:12.600,999.352806
5457448 *0001V,01/01/70 15:42:12.700,999.320768
5457557 *0001V,01/01/70 15:42:12.800,999.357388
5457651 *0001V,01/01/70 15:42:12.900,999.397463
5457745 *0001V,01/01/70 15:42:13.000,999.444502
5457854 *0001V,01/01/70 15:42:13.100,999.491196
5457947 *0001V,01/01/70 15:42:13.200,999.561947
5458057 *0001V,01/01/70 15:42:13.300,999.579601
5458150 *0001V,01/01/70 15:42:13.400,999.676711
5458244 *0001V,01/01/70 15:42:13.500,999.703766
5458353 *0001V,01/01/70 15:42:13.600,999.704059
5458447 *0001V,01/01/70 15:42:13.700,999.788770
5458556 *0001V,01/01/70 15:42:13.800,999.818531
5458649 *0001V,01/01/70 15:42:13.900,999.915402
5458743 *0001V,01/01/70 15:42:14.000,999.995429
5458852 *0001V,01/01/70 15:42:14.100,1000.051933
5458946 *0001V,01/01/70 15:42:14.200,1000.118679
5459055 *0001V,01/01/70 15:42:14.300,1000.144601
5459148 *0001V,01/01/70 15:42:14.400,1000.216953
5459258 *0001V,01/01/70 15:42:14.500,1000.275878
5459351 *0001V,01/01/70 15:42:14.600,1000.314366
5459445 *0001V,01/01/70 15:42:14.700,1000.324185
5459554 *0001V,01/01/70 15:42:14.800,1000.324012
5459648 *0001V,01/01/70 15:42:14.900,1000.359398
5459757 *0001V,01/01/70 15:42:15.000,1000.342025
5459850 *0001V,01/01/70 15:42:15.100,1000.363164
5459944 *0001V,01/01/70 15:42:15.200,1000.375692
5500053 *0001V,01/01/70 15:42:15.300,1000.387192
5500147 *0001V,01/01/70 15:42:15.400,1000.379139
5500256 *0001V,01/01/70 15:42:15.500,1000.341644
5500350 *0001V,01/01/70 15:42:15.600,1000.360274
5500443 *0001V,01/01/70 15:42:15.700,1000.314309
5500552 *0001V,01/01/70 15:42:15.800,1000.287375
5500646 *0001V,01/01/70 15:42:15.900,1000.265046
5500755 *0001V,01/01/70 15:42:16.000,1000.222271
5500849 *0001V,01/01/70 15:42:16.100,1000.213933
5500958 *0001V,01/01/70 15:42:16.200,1000.173317
5501052 *0001V,01/01/70 15:42:16.300,1000.111647
5501145 *0001V,01/01/70 15:42:16.400,1000.055441
5501255 *0001V,01/01/70 15:42:16.500,999.999680
5501348 *0001V,01/01/70 15:42:16.600,999.980526
5501457 *0001V,01/01/70 15:42:16.700,999.935804
5501551 *0001V,01/01/70 15:42:16.800,999.874213
5501645 *0001V,01/01/70 15:42:16.900,999.872780
5501754 *0001V,01/01/70 15:42:17.000,999.842657
5501847 *0001V,01/01/70 15:42:17.100,999.814374
5501957 *0001V,01/01/70 15:42:17.200,999.785254
5502050 *0001V,01/01/70 15:42:17.300,999.789534
5502144 *0001V,01/01/70 15:42:17.400,999.725769
5502253 *0001V,01/01/70 15:42:17.500,999.720819
5502347 *0001V,01/01/70 15:42:17.600,999.616258
5502456 *0001V,01/01/70 15:42:17.700,999.552502
5502549 *0001V,01/01/70 15:42:17.800,999.455939
5502643 *0001V,01/01/70 15:42:17.900,999.461486
5502752 *0001V,01/01/70 15:42:18.000,999.430922
5502846 *0001V,01/01/70 15:42:18.100,999.445790
5502955 *0001V,01/01/70 15:42:18.200,999.393459
5503049 *0001V,01/01/70 15:42:18.300,999.415460
5503158 *0001V,01/01/70 15:42:18.400,999.455887
5503251 *0001V,01/01/70 15:42:18.500,999.543793
5503345 *0001V,01/01/70 15:42:18.600,999.558593
5503454 *0001V,01/01/70 15:42:18.700,999.513669
5503548 *0001V,01/01/70 15:42:18.800,999.522862
5503657 *0001V,01/01/70 15:42:18.900,999.549934
5503751 *0001V,01/01/70 15:42:19.000,999.557670
5503844 *0001V,01/01/70 15:42:19.100,999.609740
5503953 *0001V,01/01/70 15:42:19.200,999.613980
5504047 *0001V,01/01/70 15:42:19.300,999.663349
5504156 *0001V,01/01/70 15:42:19.400,999.729083
5504250 *0001V,01/01/70 15:42:19.500,999.764540
5504343 *0001V,01/01/70 15:42:19.600,999.779579
5504453 *0001V,01/01/70 15:42:19.700,999.828405
5504546 *0001V,01/01/70 15:42:19.800,999.914184
5504655 *0001V,01/01/70 15:42:19.900,999.997168
5504749 *0001V,01/01/70 15:42:20.000,1000.015103
5504858 *0001V,01/01/70 15:42:20.100,1000.098817
5504952 *0001V,01/01/70 15:42:20.200,1000.108884
5505045 *0001V,01/01/70 15:42:20.300,1000.216300
5505154 *0001V,01/01/70 15:42:20.400,1000.253923
5505248 *0001V,01/01/70 15:42:20.500,1000.318429
5505357 *0001V,01/01/70 15:42:20.600,1000.336366
5505451 *0001V,01/01/70 15:42:20.700,1000.345761
5505544 *0001V,01/01/70 15:42:20.800,1000.347431
5505654 *0001V,01/01/70 15:42:20.900,1000.369074
5505747 *0001V,01/01/70 15:42:21.000,1000.379758
5505856 *0001V,01/01/70 15:42:21.100,1000.434147
5505950 *0001V,01/01/70 15:42:21.200,1000.400727
5506044 *0001V,01/01/70 15:42:21.300,1000.392731
5506153 *0001V,01/01/70 15:42:21.400,1000.389439
5506246 *0001V,01/01/70 15:42:21.500,1000.294094
5506356 *0001V,01/01/70 15:42:21.600,1000.266330
5506449 *0001V,01/01/70 15:42:21.700,1000.229142
5506558 *0001V,01/01/70 15:42:21.800,1000.183477
5506652 *0001V,01/01/70 15:42:21.900,1000.172594
5506746 *0001V,01/01/70 15:42:22.000,1000.178287
5506855 *0001V,01/01/70 15:42:22.100,1000.168143
5506948 *0001V,01/01/70 15:42:22.200,1000.122130
5507058 *0001V,01/01/70 15:42:22.300,1000.056022
5507151 *0001V,01/01/70 15:42:22.400,1000.006434
5507245 *0001V,01/01/70 15:42:22.500,999.938567
5507354 *0001V,01/01/70 15:42:22.600,999.882639
5507448 *0001V,01/01/70 15:42:22.700,999.851170
5507557 *0001V,01/01/70 15:42:22.800,999.822674
5507651 *0001V,01/01/70 15:42:22.900,999.794310
5507744 *0001V,01/01/70 15:42:23.000,999.813699
5507853 *0001V,01/01/70 15:42:23.100,999.764195
5507947 *0001V,01/01/70 15:42:23.200,999.732687
5508056 *0001V,01/01/70 15:42:23.300,999.694073
5508150 *0001V,01/01/70 15:42:23.400,999.646113
5508243 *0001V,01/01/70 15:42:23.500,999.612692
5508353 *0001V,01/01/70 15:42:23.600,999.595258
5508446 *0001V,01/01/70 15:42:23.700,999.620955
5508555 *0001V,01/01/70 15:42:23.800,999.535833
5508649 *0001V,01/01/70 15:42:23.900,999.490578
5508758 *0001V,01/01/70 15:42:24.000,999.470803
5508852 *0001V,01/01/70 15:42:24.100,999.392488
5508945 *0001V,01/01/70 15:42:24.200,999.469226
5509055 *0001V,01/01/70 15:42:24.300,999.496477
5509148 *0001V,01/01/70 15:42:24.400,999.573049
5509257 *0001V,01/01/70 15:42:24.500,999.541079
5509351 *0001V,01/01/70 15:42:24.600,999.615082
5509445 *0001V,01/01/70 15:42:24.700,999.642502
5509554 *0001V,01/01/70 15:42:24.800,999.633170
5509647 *0001V,01/01/70 15:42:24.900,999.719112
5509757 *0001V,01/01/70 15:42:25.000,999.760351
5509850 *0001V,01/01/70 15:42:25.100,999.745936
5509944 *0001V,01/01/70 15:42:25.200,999.798522
5510053 *0001V,01/01/70 15:42:25.300,999.707499
5510147 *0001V,01/01/70 15:42:25.400,999.816509
5510256 *0001V,01/01/70 15:42:25.500,999.840903
5510349 *0001V,01/01/70 15:42:25.600,999.964131
5510443 *0001V,01/01/70 15:42:25.700,999.977316
5510552 *0001V,01/01/70 15:42:25.800,999.992842
5510646 *0001V,01/01/70 15:42:25.900,999.996721
5510755 *0001V,01/01/70 15:42:26.000,1000.025481
5510848 *0001V,01/01/70 15:42:26.100,1000.022012
5510958 *0001V,01/01/70 15:42:26.200,1000.038068
5511051 *0001V,01/01/70 15:42:26.300,1000.048236
5511145 *0001V,01/01/70 15:42:26.400,1000.089916
5511254 *0001V,01/01/70 15:42:26.500,1000.137983
5511348 *0001V,01/01/70 15:42:26.600,1000.166649
5511457 *0001V,01/01/70 15:42:26.700,1000.234984
5511550 *0001V,01/01/70 15:42:26.800,1000.208078
5511644 *0001V,01/01/70 15:42:26.900,1000.209286
5511753 *0001V,01/01/70 15:42:27.000,1000.190749
5511847 *0001V,01/01/70 15:42:27.100,1000.172007
5511956 *0001V,01/01/70 15:42:27.200,1000.195221
5512050 *0001V,01/01/70 15:42:27.300,1000.201888
5512143 *0001V,01/01/70 15:42:27.400,1000.217431
5512252 *0001V,01/01/70 15:42:27.500,1000.172039
5512346 *0001V,01/01/70 15:42:27.600,1000.098908
5512455 *0001V,01/01/70 15:42:27.700,1000.070212
5512549 *0001V,01/01/70 15:42:27.800,1000.062127
5512658 *0001V,01/01/70 15:42:27.900,1000.066276
5512752 *0001V,01/01/70 15:42:28.000,1000.060287
5512845 *0001V,01/01/70 15:42:28.100,999.992221
5512955 *0001V,01/01/70 15:42:28.200,999.940208
5513048 *0001V,01/01/70 15:42:28.300,999.991497
5513157 *0001V,01/01/70 15:42:28.400,999.931073
5513251 *0001V,01/01/70 15:42:28.500,999.938763
5513345 *0001V,01/01/70 15:42:28.600,999.930245
5513454 *0001V,01/01/70 15:42:28.700,999.856952
5513547 *0001V,01/01/70 15:42:28.800,999.861160
5513657 *0001V,01/01/70 15:42:28.900,999.869876
5513750 *0001V,01/01/70 15:42:29.000,999.903951
5513844 *0001V,01/01/70 15:42:29.100,999.856640
5513953 *0001V,01/01/70 15:42:29.200,999.893471
5514047 *0001V,01/01/70 15:42:29.300,999.815964
5514156 *0001V,01/01/70 15:42:29.400,999.849045
5514249 *0001V,01/01/70 15:42:29.500,999.891486
5514343 *0001V,01/01/70 15:42:29.600,999.859124
5514452 *0001V,01/01/70 15:42:29.700,999.852105
5514546 *0001V,01/01/70 15:42:29.800,999.882644
5514655 *0001V,01/01/70 15:42:29.900,999.848275
5514749 *0001V,01/01/70 15:42:30.000,999.828931
5514858 *0001V,01/01/70 15:42:30.100,999.883472
5514951 *0001V,01/01/70 15:42:30.200,999.905479
5515045 *0001V,01/01/70 15:42:30.300,999.955389
5515154 *0001V,01/01/70 15:42:30.400,999.947876
5515248 *0001V,01/01/70 15:42:30.500,999.937522
5515357 *0001V,01/01/70 15:42:30.600,999.946718
5515451 *0001V,01/01/70 15:42:30.700,999.995132
5515544 *0001V,01/01/70 15:42:30.800,999.968444
5515653 *0001V,01/01/70 15:42:30.900,1000.037466
5515747 *0001V,01/01/70 15:42:31.000,1000.031962
5515856 *0001V,01/01/70 15:42:31.100,1000.032605
5515950 *0001V,01/01/70 15:42:31.200,1000.058262
5516043 *0001V,01/01/70 15:42:31.300,1000.057772
5516152 *0001V,01/01/70 15:42:31.400,1000.117979
5516246 *0001V,01/01/70 15:42:31.500,1000.106816
5516355 *0001V,01/01/70 15:42:31.600,1000.064359
5516449 *0001V,01/01/70 15:42:31.700,1000.068158
5516558 *0001V,01/01/70 15:42:31.800,1000.063337
5516652 *0001V,01/01/70 15:42:31.900,1000.038970
5516745 *0001V,01/01/70 15:42:32.000,1000.044959
5516854 *0001V,01/01/70 15:42:32.100,1000.053767
5516948 *0001V,01/01/70 15:42:32.200,1000.059457
5517057 *0001V,01/01/70 15:42:32.300,999.991580
5517151 *0001V,01/01/70 15:42:32.400,1000.000738
5517245 *0001V,01/01/70 15:42:32.500,999.955926
5517354 *0001V,01/01/70 15:42:32.600,999.942584
5517447 *0001V,01/01/70 15:42:32.700,999.962004
5517557 *0001V,01/01/70 15:42:32.800,999.930191
5517650 *0001V,01/01/70 15:42:32.900,999.924185
5517744 *0001V,01/01/70 15:42:33.000,999.908718
5517853 *0001V,01/01/70 15:42:33.100,999.831931
5517947 *0001V,01/01/70 15:42:33.200,999.819594
5518056 *0001V,01/01/70 15:42:33.300,999.854155
5518149 *0001V,01/01/70 15:42:33.400,999.866953
5518243 *0001V,01/01/70 15:42:33.500,999.851309
5518352 *0001V,01/01/70 15:42:33.600,999.918808
5518446 *0001V,01/01/70 15:42:33.700,999.949579
5518555 *0001V,01/01/70 15:42:33.800,999.940203
5518649 *0001V,01/01/70 15:42:33.900,999.905531
5518758 *0001V,01/01/70 15:42:34.000,999.859521
5518851 *0001V,01/01/70 15:42:34.100,999.884602
5518945 *0001V,01/01/70 15:42:34.200,999.884121
5519054 *0001V,01/01/70 15:42:34.300,999.864505
5519148 *0001V,01/01/70 15:42:34.400,999.884016
5519257 *0001V,01/01/70 15:42:34.500,999.851544
5519351 *0001V,01/01/70 15:42:34.600,999.815637
5519444 *0001V,01/01/70 15:42:34.700,999.849207
5519553 *0001V,01/01/70 15:42:34.800,999.841145
5519647 *0001V,01/01/70 15:42:34.900,999.849423
5519756 *0001V,01/01/70 15:42:35.000,999.851616
5519850 *0001V,01/01/70 15:42:35.100,999.852520
5519943 *0001V,01/01/70 15:42:35.200,999.868331
5520053 *0001V,01/01/70 15:42:35.300,999.870477
5520146 *0001V,01/01/70 15:42:35.400,999.863877
5520255 *0001V,01/01/70 15:42:35.500,999.884584
5520349 *0001V,01/01/70 15:42:35.600,999.925643
5520458 *0001V,01/01/70 15:42:35.700,999.944750
5520552 *0001V,01/01/70 15:42:35.800,999.881765
5520645 *0001V,01/01/70 15:42:35.900,999.900500
5520755 *0001V,01/01/70 15:42:36.000,999.905537
5520848 *0001V,01/01/70 15:42:36.100,999.899287
5520957 *0001V,01/01/70 15:42:36.200,999.870795
5521051 *0001V,01/01/70 15:42:36.300,999.839163
5521145 *0001V,01/01/70 15:42:36.400,999.851459
5521254 *0001V,01/01/70 15:42:36.500,999.828446
5521347 *0001V,01/01/70 15:42:36.600,999.793291
5521457 *0001V,01/01/70 15:42:36.700,999.782732
5521550 *0001V,01/01/70 15:42:36.800,999.807061
5521644 *0001V,01/01/70 15:42:36.900,999.842354
5521753 *0001V,01/01/70 15:42:37.000,999.799933
5521847 *0001V,01/01/70 15:42:37.100,999.818718
5521956 *0001V,01/01/70 15:42:37.200,999.869203
5522049 *0001V,01/01/70 15:42:37.300,999.887924
5522143 *0001V,01/01/70 15:42:37.400,999.881475
5522252 *0001V,01/01/70 15:42:37.500,999.879709
5522346 *0001V,01/01/70 15:42:37.600,999.886324
5522455 *0001V,01/01/70 15:42:37.700,999.885451
5522549 *0001V,01/01/70 15:42:37.800,999.861141
5522658 *0001V,01/01/70 15:42:37.900,999.899427
5522751 *0001V,01/01/70 15:42:38.000,999.886302
5522845 *0001V,01/01/70 15:42:38.100,999.932018
5522954 *0001V,01/01/70 15:42:38.200,1000.004320
5523048 *0001V,01/01/70 15:42:38.300,999.971014
5523157 *0001V,01/01/70 15:42:38.400,999.943499
5523251 *0001V,01/01/70 15:42:38.500,999.926871
5523344 *0001V,01/01/70 15:42:38.600,999.971040
5523453 *0001V,01/01/70 15:42:38.700,1000.008947
5523547 *0001V,01/01/70 15:42:38.800,1000.032830
5523656 *0001V,01/01/70 15:42:38.900,1000.011153
5523750 *0001V,01/01/70 15:42:39.000,1000.072935
5523843 *0001V,01/01/70 15:42:39.100,1000.095255
5523952 *0001V,01/01/70 15:42:39.200,1000.110531
5524046 *0001V,01/01/70 15:42:39.300,1000.058607
5524155 *0001V,01/01/70 15:42:39.400,1000.107455
5524249 *0001V,01/01/70 15:42:39.500,1000.174002
5524358 *0001V,01/01/70 15:42:39.600,1000.202837
5524452 *0001V,01/01/70 15:42:39.700,1000.235347
5524545 *0001V,01/01/70 15:42:39.800,1000.268120
5524654 *0001V,01/01/70 15:42:39.900,1000.289391
5524748 *0001V,01/01/70 15:42:40.000,1000.317376
5524857 *0001V,01/01/70 15:42:40.100,1000.317290
5524951 *0001V,01/01/70 15:42:40.200,1000.341014
5525044 *0001V,01/01/70 15:42:40.300,1000.382942
5525154 *0001V,01/01/70 15:42:40.400,1000.408412
5525247 *0001V,01/01/70 15:42:40.500,1000.383078
5525356 *0001V,01/01/70 15:42:40.600,1000.359230
5525450 *0001V,01/01/70 15:42:40.700,1000.339864
5525544 *0001V,01/01/70 15:42:40.800,1000.353074
5525653 *0001V,01/01/70 15:42:40.900,1000.308878
5525746 *0001V,01/01/70 15:42:41.000,1000.331534
5525856 *0001V,01/01/70 15:42:41.100,1000.337891
5525949 *0001V,01/01/70 15:42:41.200,1000.342713
5526058 *0001V,01/01/70 15:42:41.300,1000.274698
5526152 *0001V,01/01/70 15:42:41.400,1000.247568
5526246 *0001V,01/01/70 15:42:41.500,1000.225378
5526355 *0001V,01/01/70 15:42:41.600,1000.221888
5526448 *0001V,01/01/70 15:42:41.700,1000.189337
5526558 *0001V,01/01/70 15:42:41.800,1000.157731
5526651 *0001V,01/01/70 15:42:41.900,1000.126462
5526745 *0001V,01/01/70 15:42:42.000,1000.096376
5526854 *0001V,01/01/70 15:42:42.100,1000.061084
5526948 *0001V,01/01/70 15:42:42.200,999.973021
5527057 *0001V,01/01/70 15:42:42.300,999.937373
5527151 *0001V,01/01/70 15:42:42.400,999.924002
5527244 *0001V,01/01/70 15:42:42.500,999.920425
5527353 *0001V,01/01/70 15:42:42.600,999.885212
5527447 *0001V,01/01/70 15:42:42.700,999.872446
5527556 *0001V,01/01/70 15:42:42.800,999.822028
5527650 *0001V,01/01/70 15:42:42.900,999.739522
5527743 *0001V,01/01/70 15:42:43.000,999.678841
5527853 *0001V,01/01/70 15:42:43.100,999.676782
5527946 *0001V,01/01/70 15:42:43.200,999.591066
5528055 *0001V,01/01/70 15:42:43.300,999.600599
5528149 *0001V,01/01/70 15:42:43.400,999.576717
5528243 *0001V,01/01/70 15:42:43.500,999.500440
5528352 *0001V,01/01/70 15:42:43.600,999.454100
5528445 *0001V,01/01/70 15:42:43.700,999.467378
5528555 *0001V,01/01/70 15:42:43.800,999.415190
5528648 *0001V,01/01/70 15:42:43.900,999.385026
5528757 *0001V,01/01/70 15:42:44.000,999.405392
5528851 *0001V,01/01/70 15:42:44.100,999.387318
5528945 *0001V,01/01/70 15:42:44.200,999.350218
5529054 *0001V,01/01/70 15:42:44.300,999.233015
5529147 *0001V,01/01/70 15:42:44.400,999.269064
5529257 *0001V,01/01/70 15:42:44.500,999.164360
5529350 *0001V,01/01/70 15:42:44.600,999.152829
5529444 *0001V,01/01/70 15:42:44.700,999.132894
5529553 *0001V,01/01/70 15:42:44.800,999.165523
5529647 *0001V,01/01/70 15:42:44.900,999.198923
5529756 *0001V,01/01/70 15:42:45.000,999.231655
5529849 *0001V,01/01/70 15:42:45.100,999.340439
5529943 *0001V,01/01/70 15:42:45.200,999.289148
5530052 *0001V,01/01/70 15:42:45.300,999.363747
5530146 *0001V,01/01/70 15:42:45.400,999.437972
5530255 *0001V,01/01/70 15:42:45.500,999.539700
5530349 *0001V,01/01/70 15:42:45.600,999.614845
5530458 *0001V,01/01/70 15:42:45.700,999.730484
5530551 *0001V,01/01/70 15:42:45.800,999.826657
5530645 *0001V,01/01/70 15:42:45.900,999.914161
5530754 *0001V,01/01/70 15:42:46.000,999.948117
5530848 *0001V,01/01/70 15:42:46.100,1000.076508
5530957 *0001V,01/01/70 15:42:46.200,1000.149842
5531050 *0001V,01/01/70 15:42:46.300,1000.149688
5531144 *0001V,01/01/70 15:42:46.400,1000.197792
5531253 *0001V,01/01/70 15:42:46.500,1000.294698
5531347 *0001V,01/01/70 15:42:46.600,1000.290693
5531456 *0001V,01/01/70 15:42:46.700,1000.420878
5531550 *0001V,01/01/70 15:42:46.800,1000.491446
5531643 *0001V,01/01/70 15:42:46.900,1000.533575
5531752 *0001V,01/01/70 15:42:47.000,1000.620613
5531846 *0001V,01/01/70 15:42:47.100,1000.672623
5531955 *0001V,01/01/70 15:42:47.200,1000.709788
5532049 *0001V,01/01/70 15:42:47.300,1000.718195
5532158 *0001V,01/01/70 15:42:47.400,1000.723802
5532252 *0001V,01/01/70 15:42:47.500,1000.725686
5532345 *0001V,01/01/70 15:42:47.600,1000.689402
5532454 *0001V,01/01/70 15:42:47.700,1000.697318
5532548 *0001V,01/01/70 15:42:47.800,1000.684447
5532657 *0001V,01/01/70 15:42:47.900,1000.691584
5532751 *0001V,01/01/70 15:42:48.000,1000.674707
5532844 *0001V,01/01/70 15:42:48.100,1000.648270
5532954 *0001V,01/01/70 15:42:48.200,1000.622645
5533047 *0001V,01/01/70 15:42:48.300,1000.604507
5533156 *0001V,01/01/70 15:42:48.400,1000.552010
5533250 *0001V,01/01/70 15:42:48.500,1000.508815
5533344 *0001V,01/01/70 15:42:48.600,1000.472201
5533453 *0001V,01/01/70 15:42:48.700,1000.400792
5533546 *0001V,01/01/70 15:42:48.800,1000.354993
5533656 *0001V,01/01/70 15:42:48.900,1000.282499
5533749 *0001V,01/01/70 15:42:49.000,1000.274459
5533843 *0001V,01/01/70 15:42:49.100,1000.223549
5533952 *0001V,01/01/70 15:42:49.200,1000.153403
5534046 *0001V,01/01/70 15:42:49.300,1000.125700
5534155 *0001V,01/01/70 15:42:49.400,1000.066758
5534248 *0001V,01/01/70 15:42:49.500,1000.006692
5534358 *0001V,01/01/70 15:42:49.600,999.977986
5534451 *0001V,01/01/70 15:42:49.700,999.912130
5534545 *0001V,01/01/70 15:42:49.800,999.854148
5534654 *0001V,01/01/70 15:42:49.900,999.819935
5534748 *0001V,01/01/70 15:42:50.000,999.794732
5534857 *0001V,01/01/70 15:42:50.100,999.753025
5534951 *0001V,01/01/70 15:42:50.200,999.655442
5535044 *0001V,01/01/70 15:42:50.300,999.659660
5535153 *0001V,01/01/70 15:42:50.400,999.627141
5535247 *0001V,01/01/70 15:42:50.500,999.637533
5535356 *0001V,01/01/70 15:42:50.600,999.600816
5535450 *0001V,01/01/70 15:42:50.700,999.524086
5535543 *0001V,01/01/70 15:42:50.800,999.512473
5535653 *0001V,01/01/70 15:42:50.900,999.558966
5535746 *0001V,01/01/70 15:42:51.000,999.543025
5535855 *0001V,01/01/70 15:42:51.100,999.517566
5535949 *0001V,01/01/70 15:42:51.200,999.519264
5536058 *0001V,01/01/70 15:42:51.300,999.478299
5536152 *0001V,01/01/70 15:42:51.400,999.525577
5536245 *0001V,01/01/70 15:42:51.500,999.533724
5536355 *0001V,01/01/70 15:42:51.600,999.618368
5536448 *0001V,01/01/70 15:42:51.700,999.615107
5536557 *0001V,01/01/70 15:42:51.800,999.539139
5536651 *0001V,01/01/70 15:42:51.900,999.622476
5536745 *0001V,01/01/70 15:42:52.000,999.613628
5536854 *0001V,01/01/70 15:42:52.100,999.651735
5536947 *0001V,01/01/70 15:42:52.200,999.712817
5537057 *0001V,01/01/70 15:42:52.300,999.696431
5537150 *0001V,01/01/70 15:42:52.400,999.762559
5537244 *0001V,01/01/70 15:42:52.500,999.801304
5537353 *0001V,01/01/70 15:42:52.600,999.705207
5537447 *0001V,01/01/70 15:42:52.700,999.753909
5537556 *0001V,01/01/70 15:42:52.800,999.860558
5537649 *0001V,01/01/70 15:42:52.900,999.774412
5537743 *0001V,01/01/70 15:42:53.000,999.852354
5537852 *0001V,01/01/70 15:42:53.100,999.820160
5537946 *0001V,01/01/70 15:42:53.200,999.849036
5538055 *0001V,01/01/70 15:42:53.300,999.874900
5538149 *0001V,01/01/70 15:42:53.400,999.903601
5538258 *0001V,01/01/70 15:42:53.500,999.949199
5538351 *0001V,01/01/70 15:42:53.600,999.973510
5538445 *0001V,01/01/70 15:42:53.700,999.973760
5538554 *0001V,01/01/70 15:42:53.800,1000.070074
5538648 *0001V,01/01/70 15:42:53.900,1000.021730
5538757 *0001V,01/01/70 15:42:54.000,1000.089489
5538850 *0001V,01/01/70 15:42:54.100,1000.121364
5538944 *0001V,01/01/70 15:42:54.200,1000.150072
5539053 *0001V,01/01/70 15:42:54.300,1000.152095
5539147 *0001V,01/01/70 15:42:54.400,1000.119056
5539256 *0001V,01/01/70 15:42:54.500,1000.201752
5539350 *0001V,01/01/70 15:42:54.600,1000.230463
5539443 *0001V,01/01/70 15:42:54.700,1000.228262
5539552 *0001V,01/01/70 15:42:54.800,1000.280868
5539646 *0001V,01/01/70 15:42:54.900,1000.250496
5539755 *0001V,01/01/70 15:42:55.000,1000.294889
5539849 *0001V,01/01/70 15:42:55.100,1000.308024
5539958 *0001V,01/01/70 15:42:55.200,1000.305450
5540052 *0001V,01/01/70 15:42:55.300,1000.319444
5540145 *0001V,01/01/70 15:42:55.400,1000.272170
5540254 *0001V,01/01/70 15:42:55.500,1000.301543
5540348 *0001V,01/01/70 15:42:55.600,1000.235498
5540457 *0001V,01/01/70 15:42:55.700,1000.227655
5540551 *0001V,01/01/70 15:42:55.800,1000.228344
5540644 *0001V,01/01/70 15:42:55.900,1000.187312
5540754 *0001V,01/01/70 15:42:56.000,1000.191141
5540847 *0001V,01/01/70 15:42:56.100,1000.204382
5540956 *0001V,01/01/70 15:42:56.200,1000.196649
5541050 *0001V,01/01/70 15:42:56.300,1000.226878
5541144 *0001V,01/01/70 15:42:56.400,1000.166172
5541253 *0001V,01/01/70 15:42:56.500,1000.170297
5541346 *0001V,01/01/70 15:42:56.600,1000.141472
5541456 *0001V,01/01/70 15:42:56.700,1000.100563
5541549 *0001V,01/01/70 15:42:56.800,1000.133278
5541643 *0001V,01/01/70 15:42:56.900,1000.091138
5541752 *0001V,01/01/70 15:42:57.000,1000.093299
5541846 *0001V,01/01/70 15:42:57.100,1000.050816
5541955 *0001V,01/01/70 15:42:57.200,1000.018375
5542048 *0001V,01/01/70 15:42:57.300,1000.019676
5542158 *0001V,01/01/70 15:42:57.400,1000.001193
5542251 *0001V,01/01/70 15:42:57.500,1000.002991
5542345 *0001V,01/01/70 15:42:57.600,1000.042048
5542454 *0001V,01/01/70 15:42:57.700,1000.074952
5542548 *0001V,01/01/70 15:42:57.800,1000.038326
5542657 *0001V,01/01/70 15:42:57.900,1000.024476
5542750 *0001V,01/01/70 15:42:58.000,1000.009071
5542844 *0001V,01/01/70 15:42:58.100,1000.016970
5542953 *0001V,01/01/70 15:42:58.200,1000.033486
5543047 *0001V,01/01/70 15:42:58.300,1000.086979
5543156 *0001V,01/01/70 15:42:58.400,1000.081402
5543250 *0001V,01/01/70 15:42:58.500,1000.134217
5543343 *0001V,01/01/70 15:42:58.600,1000.105402
5543452 *0001V,01/01/70 15:42:58.700,1000.110475
5543546 *0001V,01/01/70 15:42:58.800,1000.120102
5543655 *0001V,01/01/70 15:42:58.900,1000.122783
5543749 *0001V,01/01/70 15:42:59.000,1000.135919
5543858 *0001V,01/01/70 15:42:59.100,1000.179188
5543952 *0001V,01/01/70 15:42:59.200,1000.176106
5544045 *0001V,01/01/70 15:42:59.300,1000.178198
5544154 *0001V,01/01/70 15:42:59.400,1000.153267
5544248 *0001V,01/01/70 15:42:59.500,1000.160357
5544357 *0001V,01/01/70 15:42:59.600,1000.152193
5544451 *0001V,01/01/70 15:42:59.700,1000.104331
5544544 *0001V,01/01/70 15:42:59.800,1000.132472
5544654 *0001V,01/01/70 15:42:59.900,1000.111343
5544747 *0001V,01/01/70 15:43:00.000,1000.156666
5544856 *0001V,01/01/70 15:43:00.100,1000.113785
5544950 *0001V,01/01/70 15:43:00.200,1000.071999
5545044 *0001V,01/01/70 15:43:00.300,1000.084271
5545153 *0001V,01/01/70 15:43:00.400,1000.076110
5545246 *0001V,01/01/70 15:43:00.500,1000.061998
5545356 *0001V,01/01/70 15:43:00.600,1000.017302
5545449 *0001V,01/01/70 15:43:00.700,999.952132
5545543 *0001V,01/01/70 15:43:00.800,999.938686
5545652 *0001V,01/01/70 15:43:00.900,999.892672
5545746 *0001V,01/01/70 15:43:01.000,999.867761
5545855 *0001V,01/01/70 15:43:01.100,999.861806
5545949 *0001V,01/01/70 15:43:01.200,999.844921
5546058 *0001V,01/01/70 15:43:01.300,999.761539
5546151 *0001V,01/01/70 15:43:01.400,999.751801
5546245 *0001V,01/01/70 15:43:01.500,999.712927
5546354 *0001V,01/01/70 15:43:01.600,999.670552
5546448 *0001V,01/01/70 15:43:01.700,999.663017
5546557 *0001V,01/01/70 15:43:01.800,999.626863
5546651 *0001V,01/01/70 15:43:01.900,999.593686
5546744 *0001V,01/01/70 15:43:02.000,999.552724
5546853 *0001V,01/01/70 15:43:02.100,999.543975
5546947 *0001V,01/01/70 15:43:02.200,999.456424
5547056 *0001V,01/01/70 15:43:02.300,999.469513
5547150 *0001V,01/01/70 15:43:02.400,999.414559
5547243 *0001V,01/01/70 15:43:02.500,999.409829
5547353 *0001V,01/01/70 15:43:02.600,999.439074
5547446 *0001V,01/01/70 15:43:02.700,999.476432
5547555 *0001V,01/01/70 15:43:02.800,999.472376
5547649 *0001V,01/01/70 15:43:02.900,999.483958
5547743 *0001V,01/01/70 15:43:03.000,999.460246
5547852 *0001V,01/01/70 15:43:03.100,999.430764
5547945 *0001V,01/01/70 15:43:03.200,999.408252
5548055 *0001V,01/01/70 15:43:03.300,999.457175
5548148 *0001V,01/01/70 15:43:03.400,999.458512
5548257 *0001V,01/01/70 15:43:03.500,999.502719
5548351 *0001V,01/01/70 15:43:03.600,999.568461
5548445 *0001V,01/01/70 15:43:03.700,999.647031
5548554 *0001V,01/01/70 15:43:03.800,999.686073
5548647 *0001V,01/01/70 15:43:03.900,999.699625
5548757 *0001V,01/01/70 15:43:04.000,999.672007
5548850 *0001V,01/01/70 15:43:04.100,999.761285
5548944 *0001V,01/01/70 15:43:04.200,999.778618
5549053 *0001V,01/01/70 15:43:04.300,999.835723
5549147 *0001V,01/01/70 15:43:04.400,999.863175
5549256 *0001V,01/01/70 15:43:04.500,999.872690
5549349 *0001V,01/01/70 15:43:04.600,1000.003514
5549443 *0001V,01/01/70 15:43:04.700,1000.084388
5549552 *0001V,01/01/70 15:43:04.800,1000.145407
5549646 *0001V,01/01/70 15:43:04.900,1000.276823
5549755 *0001V,01/01/70 15:43:05.000,1000.350671
5549848 *0001V,01/01/70 15:43:05.100,1000.369221
5549958 *0001V,01/01/70 15:43:05.200,1000.458481
5550051 *0001V,01/01/70 15:43:05.300,1000.521659
5550145 *0001V,01/01/70 15:43:05.400,1000.577960
5550254 *0001V,01/01/70 15:43:05.500,1000.633208
5550348 *0001V,01/01/70 15:43:05.600,1000.684977
5550457 *0001V,01/01/70 15:43:05.700,1000.744106
5550550 *0001V,01/01/70 15:43:05.800,1000.796220
5550644 *0001V,01/01/70 15:43:05.900,1000.824936
5550753 *0001V,01/01/70 15:43:06.000,1000.812772
5550847 *0001V,01/01/70 15:43:06.100,1000.783200
5550956 *0001V,01/01/70 15:43:06.200,1000.817749
5551050 *0001V,01/01/70 15:43:06.300,1000.806792
5551143 *0001V,01/01/70 15:43:06.400,1000.783013
5551252 *0001V,01/01/70 15:43:06.500,1000.782025
5551346 *0001V,01/01/70 15:43:06.600,1000.751259
5551455 *0001V,01/01/70 15:43:06.700,1000.732399
5551549 *0001V,01/01/70 15:43:06.800,1000.688503
5551658 *0001V,01/01/70 15:43:06.900,1000.626312
5551752 *0001V,01/01/70 15:43:07.000,1000.583905
5551845 *0001V,01/01/70 15:43:07.100,1000.547781
5551954 *0001V,01/01/70 15:43:07.200,1000.514791
5552048 *0001V,01/01/70 15:43:07.300,1000.442018
5552157 *0001V,01/01/70 15:43:07.400,1000.339918
5552251 *0001V,01/01/70 15:43:07.500,1000.293494
5552344 *0001V,01/01/70 15:43:07.600,1000.254725
5552454 *0001V,01/01/70 15:43:07.700,1000.222988
5552547 *0001V,01/01/70 15:43:07.800,1000.158013
5552656 *0001V,01/01/70 15:43:07.900,1000.083234
5552750 *0001V,01/01/70 15:43:08.000,1000.029804
5552844 *0001V,01/01/70 15:43:08.100,999.986074
5552953 *0001V,01/01/70 15:43:08.200,999.948708
5553047 *0001V,01/01/70 15:43:08.300,999.926787
5553156 *0001V,01/01/70 15:43:08.400,999.863704
5553249 *0001V,01/01/70 15:43:08.500,999.833135
5553343 *0001V,01/01/70 15:43:08.600,999.784348
5553452 *0001V,01/01/70 15:43:08.700,999.750576
5553546 *0001V,01/01/70 15:43:08.800,999.749941
5553655 *0001V,01/01/70 15:43:08.900,999.737695
5553749 *0001V,01/01/70 15:43:09.000,999.649393
5553858 *0001V,01/01/70 15:43:09.100,999.624093
5553951 *0001V,01/01/70 15:43:09.200,999.615432
5554045 *0001V,01/01/70 15:43:09.300,999.574593
5554154 *0001V,01/01/70 15:43:09.400,999.591469
5554248 *0001V,01/01/70 15:43:09.500,999.609188
5554357 *0001V,01/01/70 15:43:09.600,999.623726
5554451 *0001V,01/01/70 15:43:09.700,999.567480
5554544 *0001V,01/01/70 15:43:09.800,999.586496
5554653 *0001V,01/01/70 15:43:09.900,999.630346
5554747 *0001V,01/01/70 15:43:10.000,999.608463
5554856 *0001V,01/01/70 15:43:10.100,999.619272
5554950 *0001V,01/01/70 15:43:10.200,999.633378
5555043 *0001V,01/01/70 15:43:10.300,999.641549
5555153 *0001V,01/01/70 15:43:10.400,999.661035
5555246 *0001V,01/01/70 15:43:10.500,999.690466
5555355 *0001V,01/01/70 15:43:10.600,999.688321
5555449 *0001V,01/01/70 15:43:10.700,999.688452
5555543 *0001V,01/01/70 15:43:10.800,999.797064
5555652 *0001V,01/01/70 15:43:10.900,999.781436
5555745 *0001V,01/01/70 15:43:11.000,999.762710
5555855 *0001V,01/01/70 15:43:11.100,999.715872
5555948 *0001V,01/01/70 15:43:11.200,999.717034
5556057 *0001V,01/01/70 15:43:11.300,999.752797
5556151 *0001V,01/01/70 15:43:11.400,999.839118
5556245 *0001V,01/01/70 15:43:11.500,999.852587
5556354 *0001V,01/01/70 15:43:11.600,999.863793
5556447 *0001V,01/01/70 15:43:11.700,999.883024
5556557 *0001V,01/01/70 15:43:11.800,999.862973
5556650 *0001V,01/01/70 15:43:11.900,999.889578
5556744 *0001V,01/01/70 15:43:12.000,999.872220
5556853 *0001V,01/01/70 15:43:12.100,999.895575
5556947 *0001V,01/01/70 15:43:12.200,999.903098
5557056 *0001V,01/01/70 15:43:12.300,999.902328
5557149 *0001V,01/01/70 15:43:12.400,999.920524
5557259 *0001V,01/01/70 15:43:12.500,999.928462
5557352 *0001V,01/01/70 15:43:12.600,999.951487
5557446 *0001V,01/01/70 15:43:12.700,999.941592
5557555 *0001V,01/01/70 15:43:12.800,999.977536
5557648 *0001V,01/01/70 15:43:12.900,1000.001656
5557758 *0001V,01/01/70 15:43:13.000,1000.006976
5557851 *0001V,01/01/70 15:43:13.100,1000.014583
5557945 *0001V,01/01/70 15:43:13.200,1000.013360
5558054 *0001V,01/01/70 15:43:13.300,1000.016292
5558148 *0001V,01/01/70 15:43:13.400,1000.002583
5558257 *0001V,01/01/70 15:43:13.500,1000.004667
5558350 *0001V,01/01/70 15:43:13.600,1000.038287
5558444 *0001V,01/01/70 15:43:13.700,1000.063982
5558553 *0001V,01/01/70 15:43:13.800,1000.057525
5558647 *0001V,01/01/70 15:43:13.900,1000.058915
5558756 *0001V,01/01/70 15:43:14.000,1000.148013
5558850 *0001V,01/01/70 15:43:14.100,1000.178034
5558943 *0001V,01/01/70 15:43:14.200,1000.195989
5559052 *0001V,01/01/70 15:43:14.300,1000.249566
5559146 *0001V,01/01/70 15:43:14.400,1000.265980
5559255 *0001V,01/01/70 15:43:14.500,1000.314601
5559349 *0001V,01/01/70 15:43:14.600,1000.316914
5559458 *0001V,01/01/70 15:43:14.700,1000.322757
5559552 *0001V,01/01/70 15:43:14.800,1000.335310
5559645 *0001V,01/01/70 15:43:14.900,1000.367013
5559754 *0001V,01/01/70 15:43:15.000,1000.395597
5559848 *0001V,01/01/70 15:43:15.100,1000.367425
5559957 *0001V,01/01/70 15:43:15.200,1000.391730
5600051 *0001V,01/01/70 15:43:15.300,1000.398770
5600144 *0001V,01/01/70 15:43:15.400,1000.435673
5600254 *0001V,01/01/70 15:43:15.500,1000.449313
5600347 *0001V,01/01/70 15:43:15.600,1000.460922
5600456 *0001V,01/01/70 15:43:15.700,1000.497068
5600550 *0001V,01/01/70 15:43:15.800,1000.504051
5600644 *0001V,01/01/70 15:43:15.900,1000.479630
5600753 *0001V,01/01/70 15:43:16.000,1000.496251
5600846 *0001V,01/01/70 15:43:16.100,1000.492290
5600956 *0001V,01/01/70 15:43:16.200,1000.484082
5601049 *0001V,01/01/70 15:43:16.300,1000.465474
5601143 *0001V,01/01/70 15:43:16.400,1000.417212
5601252 *0001V,01/01/70 15:43:16.500,1000.375518
5601346 *0001V,01/01/70 15:43:16.600,1000.338288
5601455 *0001V,01/01/70 15:43:16.700,1000.325889
5601548 *0001V,01/01/70 15:43:16.800,1000.288777
5601658 *0001V,01/01/70 15:43:16.900,1000.285975
5601751 *0001V,01/01/70 15:43:17.000,1000.268606
5601845 *0001V,01/01/70 15:43:17.100,1000.225498
5601954 *0001V,01/01/70 15:43:17.200,1000.212495
5602048 *0001V,01/01/70 15:43:17.300,1000.166601
5602157 *0001V,01/01/70 15:43:17.400,1000.163291
5602250 *0001V,01/01/70 15:43:17.500,1000.115268
5602344 *0001V,01/01/70 15:43:17.600,1000.070898
5602453 *0001V,01/01/70 15:43:17.700,1000.023040
5602547 *0001V,01/01/70 15:43:17.800,999.961077
5602656 *0001V,01/01/70 15:43:17.900,999.946814
5602750 *0001V,01/01/70 15:43:18.000,999.919462
5602843 *0001V,01/01/70 15:43:18.100,999.853767
5602953 *0001V,01/01/70 15:43:18.200,999.771520
5603046 *0001V,01/01/70 15:43:18.300,999.713421
5603155 *0001V,01/01/70 15:43:18.400,999.675570
5603249 *0001V,01/01/70 15:43:18.500,999.680024
5603343 *0001V,01/01/70 15:43:18.600,999.637378
5603452 *0001V,01/01/70 15:43:18.700,999.625342
5603545 *0001V,01/01/70 15:43:18.800,999.619545
5603655 *0001V,01/01/70 15:43:18.900,999.586262
5603748 *0001V,01/01/70 15:43:19.000,999.552009
5603857 *0001V,01/01/70 15:43:19.100,999.533048
5603951 *0001V,01/01/70 15:43:19.200,999.505218
5604045 *0001V,01/01/70 15:43:19.300,999.473266
5604154 *0001V,01/01/70 15:43:19.400,999.415910
5604247 *0001V,01/01/70 15:43:19.500,999.337744
5604357 *0001V,01/01/70 15:43:19.600,999.352107
5604450 *0001V,01/01/70 15:43:19.700,999.337321
5604544 *0001V,01/01/70 15:43:19.800,999.355155
5604653 *0001V,01/01/70 15:43:19.900,999.373288
5604747 *0001V,01/01/70 15:43:20.000,999.388019
5604856 *0001V,01/01/70 15:43:20.100,999.441386
5604949 *0001V,01/01/70 15:43:20.200,999.422669
5605043 *0001V,01/01/70 15:43:20.300,999.519922
5605152 *0001V,01/01/70 15:43:20.400,999.515875
5605246 *0001V,01/01/70 15:43:20.500,999.557478
5605355 *0001V,01/01/70 15:43:20.600,999.573168
5605449 *0001V,01/01/70 15:43:20.700,999.617752
5605558 *0001V,01/01/70 15:43:20.800,999.627979
5605651 *0001V,01/01/70 15:43:20.900,999.555075
5605745 *0001V,01/01/70 15:43:21.000,999.577496
5605854 *0001V,01/01/70 15:43:21.100,999.764685
5605948 *0001V,01/01/70 15:43:21.200,999.822343
5606057 *0001V,01/01/70 15:43:21.300,999.751916
5606151 *0001V,01/01/70 15:43:21.400,999.761274
5606244 *0001V,01/01/70 15:43:21.500,999.787121
5606353 *0001V,01/01/70 15:43:21.600,999.834687
5606447 *0001V,01/01/70 15:43:21.700,999.923303
5606556 *0001V,01/01/70 15:43:21.800,999.974953
5606650 *0001V,01/01/70 15:43:21.900,1000.033598
5606743 *0001V,01/01/70 15:43:22.000,1000.061512
5606852 *0001V,01/01/70 15:43:22.100,1000.046833
5606946 *0001V,01/01/70 15:43:22.200,1000.079433
5607055 *0001V,01/01/70 15:43:22.300,1000.061000
5607149 *0001V,01/01/70 15:43:22.400,1000.126702
5607258 *0001V,01/01/70 15:43:22.500,1000.175490
5607352 *0001V,01/01/70 15:43:22.600,1000.215626
5607445 *0001V,01/01/70 15:43:22.700,1000.263649
5607554 *0001V,01/01/70 15:43:22.800,1000.310644
5607648 *0001V,01/01/70 15:43:22.900,1000.345562
5607757 *0001V,01/01/70 15:43:23.000,1000.393029
5607851 *0001V,01/01/70 15:43:23.100,1000.414175
5607944 *0001V,01/01/70 15:43:23.200,1000.347993
5608054 *0001V,01/01/70 15:43:23.300,1000.378481
5608147 *0001V,01/01/70 15:43:23.400,1000.404890
5608256 *0001V,01/01/70 15:43:23.500,1000.444706
5608350 *0001V,01/01/70 15:43:23.600,1000.448632
5608444 *0001V,01/01/70 15:43:23.700,1000.428726
5608553 *0001V,01/01/70 15:43:23.800,1000.442409
5608646 *0001V,01/01/70 15:43:23.900,1000.400439
5608756 *0001V,01/01/70 15:43:24.000,1000.428546
5608849 *0001V,01/01/70 15:43:24.100,1000.414583
5608958 *0001V,01/01/70 15:43:24.200,1000.429942
5609052 *0001V,01/01/70 15:43:24.300,1000.406562
5609146 *0001V,01/01/70 15:43:24.400,1000.401985
5609255 *0001V,01/01/70 15:43:24.500,1000.359061
5609349 *0001V,01/01/70 15:43:24.600,1000.341011
5609458 *0001V,01/01/70 15:43:24.700,1000.323395
5609551 *0001V,01/01/70 15:43:24.800,1000.310712
5609645 *0001V,01/01/70 15:43:24.900,1000.289802
5609754 *0001V,01/01/70 15:43:25.000,1000.261575
5609848 *0001V,01/01/70 15:43:25.100,1000.214952
5609957 *0001V,01/01/70 15:43:25.200,1000.194461
5610051 *0001V,01/01/70 15:43:25.300,1000.165026
5610144 *0001V,01/01/70 15:43:25.400,1000.176210
5610253 *0001V,01/01/70 15:43:25.500,1000.162335
5610347 *0001V,01/01/70 15:43:25.600,1000.123119
5610456 *0001V,01/01/70 15:43:25.700,1000.128368
5610550 *0001V,01/01/70 15:43:25.800,1000.140802
5610643 *0001V,01/01/70 15:43:25.900,1000.137083
5610753 *0001V,01/01/70 15:43:26.000,1000.093955
5610846 *0001V,01/01/70 15:43:26.100,1000.036839
5610955 *0001V,01/01/70 15:43:26.200,1000.004805
5611049 *0001V,01/01/70 15:43:26.300,999.981104
5611143 *0001V,01/01/70 15:43:26.400,999.995587
5611252 *0001V,01/01/70 15:43:26.500,999.999898
5611345 *0001V,01/01/70 15:43:26.600,1000.005199
5611455 *0001V,01/01/70 15:43:26.700,999.995523
5611548 *0001V,01/01/70 15:43:26.800,1000.013709
5611657 *0001V,01/01/70 15:43:26.900,999.979005
5611751 *0001V,01/01/70 15:43:27.000,999.977095
5611845 *0001V,01/01/70 15:43:27.100,999.972217
5611954 *0001V,01/01/70 15:43:27.200,999.938070
5612047 *0001V,01/01/70 15:43:27.300,999.914397
5612157 *0001V,01/01/70 15:43:27.400,999.885694
5612250 *0001V,01/01/70 15:43:27.500,999.809450
5612344 *0001V,01/01/70 15:43:27.600,999.790537
5612453 *0001V,01/01/70 15:43:27.700,999.777418
5612547 *0001V,01/01/70 15:43:27.800,999.808436
5612656 *0001V,01/01/70 15:43:27.900,999.786670
5612749 *0001V,01/01/70 15:43:28.000,999.800342
5612843 *0001V,01/01/70 15:43:28.100,999.797951
5612952 *0001V,01/01/70 15:43:28.200,999.799890
5613046 *0001V,01/01/70 15:43:28.300,999.775863
5613155 *0001V,01/01/70 15:43:28.400,999.731238
5613249 *0001V,01/01/70 15:43:28.500,999.759096
5613358 *0001V,01/01/70 15:43:28.600,999.744483
5613451 *0001V,01/01/70 15:43:28.700,999.713792
5613545 *0001V,01/01/70 15:43:28.800,999.668955
5613654 *0001V,01/01/70 15:43:28.900,999.622336
5613748 *0001V,01/01/70 15:43:29.000,999.659547
5613857 *0001V,01/01/70 15:43:29.100,999.549856
5613951 *0001V,01/01/70 15:43:29.200,999.554965
5614044 *0001V,01/01/70 15:43:29.300,999.543988
5614153 *0001V,01/01/70 15:43:29.400,999.565443
5614247 *0001V,01/01/70 15:43:29.500,999.602437
5614356 *0001V,01/01/70 15:43:29.600,999.598361
5614450 *0001V,01/01/70 15:43:29.700,999.604313
5614543 *0001V,01/01/70 15:43:29.800,999.638602
5614653 *0001V,01/01/70 15:43:29.900,999.662584
5614746 *0001V,01/01/70 15:43:30.000,999.690672
5614855 *0001V,01/01/70 15:43:30.100,999.684781
5614949 *0001V,01/01/70 15:43:30.200,999.683876
5615043 *0001V,01/01/70 15:43:30.300,999.663556
5615152 *0001V,01/01/70 15:43:30.400,999.591816
5615245 *0001V,01/01/70 15:43:30.500,999.554588
5615355 *0001V,01/01/70 15:43:30.600,999.524560
5615448 *0001V,01/01/70 15:43:30.700,999.536422
5615557 *0001V,01/01/70 15:43:30.800,999.617014
5615651 *0001V,01/01/70 15:43:30.900,999.667777
5615745 *0001V,01/01/70 15:43:31.000,999.694728
5615854 *0001V,01/01/70 15:43:31.100,999.840010
5615947 *0001V,01/01/70 15:43:31.200,999.918353
5616057 *0001V,01/01/70 15:43:31.300,999.982086
5616150 *0001V,01/01/70 15:43:31.400,1000.050968
5616244 *0001V,01/01/70 15:43:31.500,1000.135278
5616353 *0001V,01/01/70 15:43:31.600,1000.217599
5616447 *0001V,01/01/70 15:43:31.700,1000.287234
5616556 *0001V,01/01/70 15:43:31.800,1000.364905
5616649 *0001V,01/01/70 15:43:31.900,1000.412875
5616743 *0001V,01/01/70 15:43:32.000,1000.462420
5616852 *0001V,01/01/70 15:43:32.100,1000.480361
5616946 *0001V,01/01/70 15:43:32.200,1000.449053
5617055 *0001V,01/01/70 15:43:32.300,1000.414278
5617149 *0001V,01/01/70 15:43:32.400,1000.484691
5617258 *0001V,01/01/70 15:43:32.500,1000.543552
5617351 *0001V,01/01/70 15:43:32.600,1000.567678
5617445 *0001V,01/01/70 15:43:32.700,1000.641978
5617554 *0001V,01/01/70 15:43:32.800,1000.687721
5617648 *0001V,01/01/70 15:43:32.900,1000.732691
5617757 *0001V,01/01/70 15:43:33.000,1000.763516
5617851 *0001V,01/01/70 15:43:33.100,1000.721943
5617944 *0001V,01/01/70 15:43:33.200,1000.709107
5618053 *0001V,01/01/70 15:43:33.300,1000.740042
5618147 *0001V,01/01/70 15:43:33.400,1000.735080
5618256 *0001V,01/01/70 15:43:33.500,1000.714659
5618350 *0001V,01/01/70 15:43:33.600,1000.710456
5618443 *0001V,01/01/70 15:43:33.700,1000.714622
5618553 *0001V,01/01/70 15:43:33.800,1000.678392
5618646 *0001V,01/01/70 15:43:33.900,1000.642551
5618755 *0001V,01/01/70 15:43:34.000,1000.569446
5618849 *0001V,01/01/70 15:43:34.100,1000.552441
5618958 *0001V,01/01/70 15:43:34.200,1000.534303
5619052 *0001V,01/01/70 15:43:34.300,1000.495545
5619145 *0001V,01/01/70 15:43:34.400,1000.421538
5619255 *0001V,01/01/70 15:43:34.500,1000.350534
5619348 *0001V,01/01/70 15:43:34.600,1000.255519
5619457 *0001V,01/01/70 15:43:34.700,1000.138021
5619551 *0001V,01/01/70 15:43:34.800,1000.056527
5619645 *0001V,01/01/70 15:43:34.900,1000.040319
5619754 *0001V,01/01/70 15:43:35.000,999.961871
5619847 *0001V,01/01/70 15:43:35.100,999.877215
5619957 *0001V,01/01/70 15:43:35.200,999.852623
5620050 *0001V,01/01/70 15:43:35.300,999.759768
5620144 *0001V,01/01/70 15:43:35.400,999.691746
5620253 *0001V,01/01/70 15:43:35.500,999.608043
5620347 *0001V,01/01/70 15:43:35.600,999.546933
5620456 *0001V,01/01/70 15:43:35.700,999.522346
5620549 *0001V,01/01/70 15:43:35.800,999.524508
5620643 *0001V,01/01/70 15:43:35.900,999.489764
5620752 *0001V,01/01/70 15:43:36.000,999.446864
5620846 *0001V,01/01/70 15:43:36.100,999.493305
5620955 *0001V,01/01/70 15:43:36.200,999.485696
5621049 *0001V,01/01/70 15:43:36.300,999.460930
5621158 *0001V,01/01/70 15:43:36.400,999.416959
5621251 *0001V,01/01/70 15:43:36.500,999.385208
5621345 *0001V,01/01/70 15:43:36.600,999.333372
5621454 *0001V,01/01/70 15:43:36.700,999.299277
5621548 *0001V,01/01/70 15:43:36.800,999.301403
5621657 *0001V,01/01/70 15:43:36.900,999.364160
5621751 *0001V,01/01/70 15:43:37.000,999.359084
5621844 *0001V,01/01/70 15:43:37.100,999.366188
5621953 *0001V,01/01/70 15:43:37.200,999.356281
5622047 *0001V,01/01/70 15:43:37.300,999.405357
5622156 *0001V,01/01/70 15:43:37.400,999.464148
5622250 *0001V,01/01/70 15:43:37.500,999.369969
5622343 *0001V,01/01/70 15:43:37.600,999.398974
5622453 *0001V,01/01/70 15:43:37.700,999.480133
5622546 *0001V,01/01/70 15:43:37.800,999.567387
5622655 *0001V,01/01/70 15:43:37.900,999.569656
5622749 *0001V,01/01/70 15:43:38.000,999.598876
5622843 *0001V,01/01/70 15:43:38.100,999.649057
5622952 *0001V,01/01/70 15:43:38.200,999.625768
5623045 *0001V,01/01/70 15:43:38.300,999.710938
5623155 *0001V,01/01/70 15:43:38.400,999.746532
5623248 *0001V,01/01/70 15:43:38.500,999.867719
5623357 *0001V,01/01/70 15:43:38.600,999.918820
5623451 *0001V,01/01/70 15:43:38.700,999.932300
5623545 *0001V,01/01/70 15:43:38.800,999.987517
5623654 *0001V,01/01/70 15:43:38.900,1000.080189
5623747 *0001V,01/01/70 15:43:39.000,1000.141665
5623857 *0001V,01/01/70 15:43:39.100,1000.216818
5623950 *0001V,01/01/70 15:43:39.200,1000.239542
5624044 *0001V,01/01/70 15:43:39.300,1000.287387
5624153 *0001V,01/01/70 15:43:39.400,1000.313648
5624247 *0001V,01/01/70 15:43:39.500,1000.340044
5624356 *0001V,01/01/70 15:43:39.600,1000.380167
5624449 *0001V,01/01/70 15:43:39.700,1000.457882
5624543 *0001V,01/01/70 15:43:39.800,1000.482846
5624652 *0001V,01/01/70 15:43:39.900,1000.513099
5624746 *0001V,01/01/70 15:43:40.000,1000.575051
5624855 *0001V,01/01/70 15:43:40.100,1000.643817
5624949 *0001V,01/01/70 15:43:40.200,1000.644985
5625058 *0001V,01/01/70 15:43:40.300,1000.617820
5625151 *0001V,01/01/70 15:43:40.400,1000.648287
5625245 *0001V,01/01/70 15:43:40.500,1000.655473
5625354 *0001V,01/01/70 15:43:40.600,1000.672087
5625448 *0001V,01/01/70 15:43:40.700,1000.670897
5625557 *0001V,01/01/70 15:43:40.800,1000.670932
5625651 *0001V,01/01/70 15:43:40.900,1000.642186
5625744 *0001V,01/01/70 15:43:41.000,1000.613457
5625853 *0001V,01/01/70 15:43:41.100,1000.591735
5625947 *0001V,01/01/70 15:43:41.200,1000.572883
5626056 *0001V,01/01/70 15:43:41.300,1000.542989
5626150 *0001V,01/01/70 15:43:41.400,1000.501178
5626243 *0001V,01/01/70 15:43:41.500,1000.465387
5626353 *0001V,01/01/70 15:43:41.600,1000.428525
5626446 *0001V,01/01/70 15:43:41.700,1000.411365
5626555 *0001V,01/01/70 15:43:41.800,1000.377368
5626649 *0001V,01/01/70 15:43:41.900,1000.341106
5626758 *0001V,01/01/70 15:43:42.000,1000.301656
5626852 *0001V,01/01/70 15:43:42.100,1000.292011
5626945 *0001V,01/01/70 15:43:42.200,1000.274978
5627055 *0001V,01/01/70 15:43:42.300,1000.222268
5627148 *0001V,01/01/70 15:43:42.400,1000.182158
5627257 *0001V,01/01/70 15:43:42.500,1000.140196
5627351 *0001V,01/01/70 15:43:42.600,1000.071190
5627445 *0001V,01/01/70 15:43:42.700,1000.066810
5627554 *0001V,01/01/70 15:43:42.800,1000.015462
5627647 *0001V,01/01/70 15:43:42.900,999.941876
5627757 *0001V,01/01/70 15:43:43.000,999.954410
5627850 *0001V,01/01/70 15:43:43.100,999.924561
5627944 *0001V,01/01/70 15:43:43.200,999.897387
5628053 *0001V,01/01/70 15:43:43.300,999.900190
5628147 *0001V,01/01/70 15:43:43.400,999.868742
5628256 *0001V,01/01/70 15:43:43.500,999.834977
5628349 *0001V,01/01/70 15:43:43.600,999.818719
5628443 *0001V,01/01/70 15:43:43.700,999.819353
5628552 *0001V,01/01/70 15:43:43.800,999.769198
5628646 *0001V,01/01/70 15:43:43.900,999.829878
5628755 *0001V,01/01/70 15:43:44.000,999.794507
5628849 *0001V,01/01/70 15:43:44.100,999.719747
5628942 *0001V,01/01/70 15:43:44.200,999.754783
5629051 *0001V,01/01/70 15:43:44.300,999.738695
5629145 *0001V,01/01/70 15:43:44.400,999.709984
5629254 *0001V,01/01/70 15:43:44.500,999.736989
5629348 *0001V,01/01/70 15:43:44.600,999.745581
5629457 *0001V,01/01/70 15:43:44.700,999.701608
5629551 *0001V,01/01/70 15:43:44.800,999.678745
5629644 *0001V,01/01/70 15:43:44.900,999.730259
5629753 *0001V,01/01/70 15:43:45.000,999.744794
5629847 *0001V,01/01/70 15:43:45.100,999.748153
5629956 *0001V,01/01/70 15:43:45.200,999.738210
5630050 *0001V,01/01/70 15:43:45.300,999.786724
5630143 *0001V,01/01/70 15:43:45.400,999.758266
5630253 *0001V,01/01/70 15:43:45.500,999.803511
5630346 *0001V,01/01/70 15:43:45.600,999.814543
5630455 *0001V,01/01/70 15:43:45.700,999.811055
5630549 *0001V,01/01/70 15:43:45.800,999.809058
5630643 *0001V,01/01/70 15:43:45.900,999.792792
5630752 *0001V,01/01/70 15:43:46.000,999.860715
5630845 *0001V,01/01/70 15:43:46.100,999.899023
5630955 *0001V,01/01/70 15:43:46.200,999.898226
5631048 *0001V,01/01/70 15:43:46.300,999.872619
5631157 *0001V,01/01/70 15:43:46.400,999.943318
5631251 *0001V,01/01/70 15:43:46.500,999.887499
5631345 *0001V,01/01/70 15:43:46.600,999.939305
5631454 *0001V,01/01/70 15:43:46.700,1000.003689
5631547 *0001V,01/01/70 15:43:46.800,999.993658
5631657 *0001V,01/01/70 15:43:46.900,1000.046879
5631750 *0001V,01/01/70 15:43:47.000,1000.046199
5631844 *0001V,01/01/70 15:43:47.100,1000.015968
5631953 *0001V,01/01/70 15:43:47.200,1000.045073
5632047 *0001V,01/01/70 15:43:47.300,1000.092831
5632156 *0001V,01/01/70 15:43:47.400,1000.049173
5632249 *0001V,01/01/70 15:43:47.500,1000.061913
5632343 *0001V,01/01/70 15:43:47.600,1000.062813
5632452 *0001V,01/01/70 15:43:47.700,1000.119789
5632546 *0001V,01/01/70 15:43:47.800,1000.106320
5632655 *0001V,01/01/70 15:43:47.900,1000.076343
5632749 *0001V,01/01/70 15:43:48.000,1000.085228
5632858 *0001V,01/01/70 15:43:48.100,1000.123489
5632951 *0001V,01/01/70 15:43:48.200,1000.108008
5633045 *0001V,01/01/70 15:43:48.300,1000.090058
5633154 *0001V,01/01/70 15:43:48.400,1000.132431
5633248 *0001V,01/01/70 15:43:48.500,1000.167524
5633357 *0001V,01/01/70 15:43:48.600,1000.148092
5633451 *0001V,01/01/70 15:43:48.700,1000.217380
5633544 *0001V,01/01/70 15:43:48.800,1000.236475
5633653 *0001V,01/01/70 15:43:48.900,1000.224493
5633747 *0001V,01/01/70 15:43:49.000,1000.215248
5633856 *0001V,01/01/70 15:43:49.100,1000.204977
5633950 *0001V,01/01/70 15:43:49.200,1000.217350
5634043 *0001V,01/01/70 15:43:49.300,1000.186136
5634153 *0001V,01/01/70 15:43:49.400,1000.187859
5634246 *0001V,01/01/70 15:43:49.500,1000.227946
5634355 *0001V,01/01/70 15:43:49.600,1000.177552
5634449 *0001V,01/01/70 15:43:49.700,1000.143846
5634558 *0001V,01/01/70 15:43:49.800,1000.134484
5634652 *0001V,01/01/70 15:43:49.900,1000.112384
5634745 *0001V,01/01/70 15:43:50.000,1000.125539
5634855 *0001V,01/01/70 15:43:50.100,1000.132794
5634948 *0001V,01/01/70 15:43:50.200,1000.101952
5635057 *0001V,01/01/70 15:43:50.300,1000.138323
5635151 *0001V,01/01/70 15:43:50.400,1000.055025
5635245 *0001V,01/01/70 15:43:50.500,1000.020027
5635354 *0001V,01/01/70 15:43:50.600,1000.041687
5635447 *0001V,01/01/70 15:43:50.700,1000.056539
5635557 *0001V,01/01/70 15:43:50.800,1000.022973
5635650 *0001V,01/01/70 15:43:50.900,1000.050717
5635744 *0001V,01/01/70 15:43:51.000,1000.026836
5635853 *0001V,01/01/70 15:43:51.100,999.995886
5635947 *0001V,01/01/70 15:43:51.200,1000.004941
5636056 *0001V,01/01/70 15:43:51.300,1000.020012
5636149 *0001V,01/01/70 15:43:51.400,1000.042017
5636243 *0001V,01/01/70 15:43:51.500,999.999582
5636352 *0001V,01/01/70 15:43:51.600,1000.005707
5636446 *0001V,01/01/70 15:43:51.700,999.967387
5636555 *0001V,01/01/70 15:43:51.800,999.960570
5636649 *0001V,01/01/70 15:43:51.900,999.964242
5636742 *0001V,01/01/70 15:43:52.000,999.955473
5636851 *0001V,01/01/70 15:43:52.100,999.985178
5636945 *0001V,01/01/70 15:43:52.200,999.984476
5637054 *0001V,01/01/70 15:43:52.300,999.980028
5637148 *0001V,01/01/70 15:43:52.400,999.992417
5637257 *0001V,01/01/70 15:43:52.500,999.987011
5637351 *0001V,01/01/70 15:43:52.600,999.955032
5637444 *0001V,01/01/70 15:43:52.700,999.996749
5637553 *0001V,01/01/70 15:43:52.800,999.980274
5637647 *0001V,01/01/70 15:43:52.900,999.976987
5637756 *0001V,01/01/70 15:43:53.000,999.982751
5637850 *0001V,01/01/70 15:43:53.100,999.991977
5637943 *0001V,01/01/70 15:43:53.200,1000.014729
5638053 *0001V,01/01/70 15:43:53.300,1000.013754
5638146 *0001V,01/01/70 15:43:53.400,999.982633
5638255 *0001V,01/01/70 15:43:53.500,1000.004146
5638349 *0001V,01/01/70 15:43:53.600,999.967366
5638443 *0001V,01/01/70 15:43:53.700,999.942370
5638552 *0001V,01/01/70 15:43:53.800,999.952663
5638645 *0001V,01/01/70 15:43:53.900,999.957647
5638755 *0001V,01/01/70 15:43:54.000,999.941440
5638848 *0001V,01/01/70 15:43:54.100,999.995167
5638957 *0001V,01/01/70 15:43:54.200,1000.017643
5639051 *0001V,01/01/70 15:43:54.300,1000.039203
5639145 *0001V,01/01/70 15:43:54.400,1000.023183
5639254 *0001V,01/01/70 15:43:54.500,1000.024261
5639347 *0001V,01/01/70 15:43:54.600,1000.035843
5639457 *0001V,01/01/70 15:43:54.700,1000.029826
5639550 *0001V,01/01/70 15:43:54.800,1000.052158
5639644 *0001V,01/01/70 15:43:54.900,1000.051964
5639753 *0001V,01/01/70 15:43:55.000,1000.034153
5639847 *0001V,01/01/70 15:43:55.100,1000.073120
5639956 *0001V,01/01/70 15:43:55.200,1000.087080
5640049 *0001V,01/01/70 15:43:55.300,1000.105678
5640143 *0001V,01/01/70 15:43:55.400,1000.130107
5640252 *0001V,01/01/70 15:43:55.500,1000.158882
5640346 *0001V,01/01/70 15:43:55.600,1000.166356
5640455 *0001V,01/01/70 15:43:55.700,1000.185756
5640549 *0001V,01/01/70 15:43:55.800,1000.173995
5640658 *0001V,01/01/70 15:43:55.900,1000.162222
5640751 *0001V,01/01/70 15:43:56.000,1000.140325
5640845 *0001V,01/01/70 15:43:56.100,1000.129679
5640954 *0001V,01/01/70 15:43:56.200,1000.148540
5641048 *0001V,01/01/70 15:43:56.300,1000.177065
5641157 *0001V,01/01/70 15:43:56.400,1000.162496
5641251 *0001V,01/01/70 15:43:56.500,1000.175039
5641344 *0001V,01/01/70 15:43:56.600,1000.143154
5641453 *0001V,01/01/70 15:43:56.700,1000.111572
5641547 *0001V,01/01/70 15:43:56.800,1000.093966
5641656 *0001V,01/01/70 15:43:56.900,1000.097418
5641750 *0001V,01/01/70 15:43:57.000,1000.100574
5641843 *0001V,01/01/70 15:43:57.100,1000.098556
5641953 *0001V,01/01/70 15:43:57.200,1000.061404
5642046 *0001V,01/01/70 15:43:57.300,1000.037850
5642155 *0001V,01/01/70 15:43:57.400,1000.005720
5642249 *0001V,01/01/70 15:43:57.500,1000.020993
5642343 *0001V,01/01/70 15:43:57.600,1000.016951
5642452 *0001V,01/01/70 15:43:57.700,999.995372
5642545 *0001V,01/01/70 15:43:57.800,999.979725
5642655 *0001V,01/01/70 15:43:57.900,999.984070
5642748 *0001V,01/01/70 15:43:58.000,999.950930
5642857 *0001V,01/01/70 15:43:58.100,999.924977
5642951 *0001V,01/01/70 15:43:58.200,999.866881
5643045 *0001V,01/01/70 15:43:58.300,999.853155
5643154 *0001V,01/01/70 15:43:58.400,999.847670
5643247 *0001V,01/01/70 15:43:58.500,999.800786
5643357 *0001V,01/01/70 15:43:58.600,999.813316
5643450 *0001V,01/01/70 15:43:58.700,999.895791
5643544 *0001V,01/01/70 15:43:58.800,999.828059
5643653 *0001V,01/01/70 15:43:58.900,999.806630
5643747 *0001V,01/01/70 15:43:59.000,999.814956
5643856 *0001V,01/01/70 15:43:59.100,999.842605
5643949 *0001V,01/01/70 15:43:59.200,999.874888
5644043 *0001V,01/01/70 15:43:59.300,999.852727
5644152 *0001V,01/01/70 15:43:59.400,999.862990
5644246 *0001V,01/01/70 15:43:59.500,999.772812
5644355 *0001V,01/01/70 15:43:59.600,999.835457
5644449 *0001V,01/01/70 15:43:59.700,999.859116
5644558 *0001V,01/01/70 15:43:59.800,999.926840
5644652 *0001V,01/01/70 15:43:59.900,999.948353
5644745 *0001V,01/01/70 15:44:00.000,999.958036
5644854 *0001V,01/01/70 15:44:00.100,999.948704
5644948 *0001V,01/01/70 15:44:00.200,1000.005516
5645057 *0001V,01/01/70 15:44:00.300,1000.076905
5645151 *0001V,01/01/70 15:44:00.400,1000.135337
5645244 *0001V,01/01/70 15:44:00.500,1000.155012
5645353 *0001V,01/01/70 15:44:00.600,1000.123635
5645447 *0001V,01/01/70 15:44:00.700,1000.139171
5645556 *0001V,01/01/70 15:44:00.800,1000.200284
5645650 *0001V,01/01/70 15:44:00.900,1000.216507
5645743 *0001V,01/01/70 15:44:01.000,1000.221620
5645853 *0001V,01/01/70 15:44:01.100,1000.237958
5645946 *0001V,01/01/70 15:44:01.200,1000.255065
5646055 *0001V,01/01/70 15:44:01.300,1000.257654
5646149 *0001V,01/01/70 15:44:01.400,1000.277000
5646258 *0001V,01/01/70 15:44:01.500,1000.286533
5646352 *0001V,01/01/70 15:44:01.600,1000.334713
5646445 *0001V,01/01/70 15:44:01.700,1000.347296
5646555 *0001V,01/01/70 15:44:01.800,1000.364816
5646648 *0001V,01/01/70 15:44:01.900,1000.391997
5646757 *0001V,01/01/70 15:44:02.000,1000.399292
5646851 *0001V,01/01/70 15:44:02.100,1000.370067
5646945 *0001V,01/01/70 15:44:02.200,1000.327131
5647054 *0001V,01/01/70 15:44:02.300,1000.302161
5647147 *0001V,01/01/70 15:44:02.400,1000.339646
5647257 *0001V,01/01/70 15:44:02.500,1000.298078
5647350 *0001V,01/01/70 15:44:02.600,1000.293248
5647444 *0001V,01/01/70 15:44:02.700,1000.244495
5647553 *0001V,01/01/70 15:44:02.800,1000.225994
5647647 *0001V,01/01/70 15:44:02.900,1000.192016
5647756 *0001V,01/01/70 15:44:03.000,1000.164890
5647849 *0001V,01/01/70 15:44:03.100,1000.120625
5647943 *0001V,01/01/70 15:44:03.200,1000.100187
5648052 *0001V,01/01/70 15:44:03.300,1000.076165
5648146 *0001V,01/01/70 15:44:03.400,1000.049649
5648255 *0001V,01/01/70 15:44:03.500,1000.066509
5648349 *0001V,01/01/70 15:44:03.600,1000.027888
5648458 *0001V,01/01/70 15:44:03.700,1000.017354
5648552 *0001V,01/01/70 15:44:03.800,999.949910
5648645 *0001V,01/01/70 15:44:03.900,999.944189
5648754 *0001V,01/01/70 15:44:04.000,999.933530
5648848 *0001V,01/01/70 15:44:04.100,999.949045
5648957 *0001V,01/01/70 15:44:04.200,999.936945
5649051 *0001V,01/01/70 15:44:04.300,999.919168
5649144 *0001V,01/01/70 15:44:04.400,999.888299
5649254 *0001V,01/01/70 15:44:04.500,999.867760
5649347 *0001V,01/01/70 15:44:04.600,999.881971
5649456 *0001V,01/01/70 15:44:04.700,999.904724
5649550 *0001V,01/01/70 15:44:04.800,999.868362
5649644 *0001V,01/01/70 15:44:04.900,999.858457
5649753 *0001V,01/01/70 15:44:05.000,999.859165
5649846 *0001V,01/01/70 15:44:05.100,999.807714
5649956 *0001V,01/01/70 15:44:05.200,999.794051
5650049 *0001V,01/01/70 15:44:05.300,999.786025
5650143 *0001V,01/01/70 15:44:05.400,999.856527
5650252 *0001V,01/01/70 15:44:05.500,999.869618
5650346 *0001V,01/01/70 15:44:05.600,999.830604
5650455 *0001V,01/01/70 15:44:05.700,999.886533
5650548 *0001V,01/01/70 15:44:05.800,999.901241
5650658 *0001V,01/01/70 15:44:05.900,999.902713
5650751 *0001V,01/01/70 15:44:06.000,999.912614
5650845 *0001V,01/01/70 15:44:06.100,999.907820
5650954 *0001V,01/01/70 15:44:06.200,999.900207
5651048 *0001V,01/01/70 15:44:06.300,999.952288
5651157 *0001V,01/01/70 15:44:06.400,999.962139
5651250 *0001V,01/01/70 15:44:06.500,999.998321
5651344 *0001V,01/01/70 15:44:06.600,999.960506
5651453 *0001V,01/01/70 15:44:06.700,999.994261
5651547 *0001V,01/01/70 15:44:06.800,1000.021891
5651656 *0001V,01/01/70 15:44:06.900,1000.014511
5651749 *0001V,01/01/70 15:44:07.000,1000.021527
5651843 *0001V,01/01/70 15:44:07.100,1000.112907
5651952 *0001V,01/01/70 15:44:07.200,1000.117748
5652046 *0001V,01/01/70 15:44:07.300,1000.109317
5652155 *0001V,01/01/70 15:44:07.400,1000.144140
5652249 *0001V,01/01/70 15:44:07.500,1000.098923
5652358 *0001V,01/01/70 15:44:07.600,1000.161703
5652451 *0001V,01/01/70 15:44:07.700,1000.194117
5652545 *0001V,01/01/70 15:44:07.800,1000.175471
5652654 *0001V,01/01/70 15:44:07.900,1000.222364
5652748 *0001V,01/01/70 15:44:08.000,1000.191490
5652857 *0001V,01/01/70 15:44:08.100,1000.187535
5652951 *0001V,01/01/70 15:44:08.200,1000.196709
5653044 *0001V,01/01/70 15:44:08.300,1000.184144
5653153 *0001V,01/01/70 15:44:08.400,1000.175617
5653247 *0001V,01/01/70 15:44:08.500,1000.172763
5653356 *0001V,01/01/70 15:44:08.600,1000.152610
5653450 *0001V,01/01/70 15:44:08.700,1000.145874
5653543 *0001V,01/01/70 15:44:08.800,1000.172515
5653653 *0001V,01/01/70 15:44:08.900,1000.142796
5653746 *0001V,01/01/70 15:44:09.000,1000.100676
5653855 *0001V,01/01/70 15:44:09.100,1000.108813
5653949 *0001V,01/01/70 15:44:09.200,1000.096353
5654043 *0001V,01/01/70 15:44:09.300,1000.121162
5654152 *0001V,01/01/70 15:44:09.400,1000.108823
5654245 *0001V,01/01/70 15:44:09.500,1000.080271
5654355 *0001V,01/01/70 15:44:09.600,1000.135831
5654448 *0001V,01/01/70 15:44:09.700,1000.156978
5654557 *0001V,01/01/70 15:44:09.800,1000.146114
5654651 *0001V,01/01/70 15:44:09.900,1000.217518
5654745 *0001V,01/01/70 15:44:10.000,1000.215388
5654854 *0001V,01/01/70 15:44:10.100,1000.174564
5654947 *0001V,01/01/70 15:44:10.200,1000.143904
5655057 *0001V,01/01/70 15:44:10.300,1000.160779
5655150 *0001V,01/01/70 15:44:10.400,1000.151681
5655244 *0001V,01/01/70 15:44:10.500,1000.173138
5655353 *0001V,01/01/70 15:44:10.600,1000.193612
5655447 *0001V,01/01/70 15:44:10.700,1000.213526
5655556 *0001V,01/01/70 15:44:10.800,1000.198093
5655649 *0001V,01/01/70 15:44:10.900,1000.182336
5655743 *0001V,01/01/70 15:44:11.000,1000.175442
5655852 *0001V,01/01/70 15:44:11.100,1000.091744
5655946 *0001V,01/01/70 15:44:11.200,1000.125183
5656055 *0001V,01/01/70 15:44:11.300,1000.099347
5656149 *0001V,01/01/70 15:44:11.400,1000.049842
5656258 *0001V,01/01/70 15:44:11.500,1000.057235
5656351 *0001V,01/01/70 15:44:11.600,1000.056851
5656445 *0001V,01/01/70 15:44:11.700,1000.070673
5656554 *0001V,01/01/70 15:44:11.800,1000.051402
5656648 *0001V,01/01/70 15:44:11.900,1000.068260
5656757 *0001V,01/01/70 15:44:12.000,1000.127861
5656851 *0001V,01/01/70 15:44:12.100,1000.110177
5656944 *0001V,01/01/70 15:44:12.200,1000.098426
5657053 *0001V,01/01/70 15:44:12.300,1000.059378
5657147 *0001V,01/01/70 15:44:12.400,1000.058683
5657256 *0001V,01/01/70 15:44:12.500,1000.077593
5657350 *0001V,01/01/70 15:44:12.600,1000.078207
5657443 *0001V,01/01/70 15:44:12.700,1000.040576
5657553 *0001V,01/01/70 15:44:12.800,999.985593
5657646 *0001V,01/01/70 15:44:12.900,999.953214
5657756 *0001V,01/01/70 15:44:13.000,999.945557
5657849 *0001V,01/01/70 15:44:13.100,999.909635
5657943 *0001V,01/01/70 15:44:13.200,999.832106
5658052 *0001V,01/01/70 15:44:13.300,999.796375
5658146 *0001V,01/01/70 15:44:13.400,999.798519
5658255 *0001V,01/01/70 15:44:13.500,999.825642
5658348 *0001V,01/01/70 15:44:13.600,999.845274
5658458 *0001V,01/01/70 15:44:13.700,999.841638
5658551 *0001V,01/01/70 15:44:13.800,999.816188
5658645 *0001V,01/01/70 15:44:13.900,999.775226
5658754 *0001V,01/01/70 15:44:14.000,999.790060
5658848 *0001V,01/01/70 15:44:14.100,999.772276
5658957 *0001V,01/01/70 15:44:14.200,999.805494
5659050 *0001V,01/01/70 15:44:14.300,999.820824
5659144 *0001V,01/01/70 15:44:14.400,999.856377
5659253 *0001V,01/01/70 15:44:14.500,999.870066
5659347 *0001V,01/01/70 15:44:14.600,999.914923
5659456 *0001V,01/01/70 15:44:14.700,999.883215
5659550 *0001V,01/01/70 15:44:14.800,999.919787
5659643 *0001V,01/01/70 15:44:14.900,999.947337
5659752 *0001V,01/01/70 15:44:15.000,999.948370
5659846 *0001V,01/01/70 15:44:15.100,999.935690
5659955 *0001V,01/01/70 15:44:15.200,999.882559
5700049 *0001V,01/01/70 15:44:15.300,999.903326
5700142 *0001V,01/01/70 15:44:15.400,999.936610
5700252 *0001V,01/01/70 15:44:15.500,999.941767
5700345 *0001V,01/01/70 15:44:15.600,999.948300
5700454 *0001V,01/01/70 15:44:15.700,999.945959
5700548 *0001V,01/01/70 15:44:15.800,999.905091
5700657 *0001V,01/01/70 15:44:15.900,1000.017354
5700751 *0001V,01/01/70 15:44:16.000,999.972105
5700844 *0001V,01/01/70 15:44:16.100,1000.011027
5700953 *0001V,01/01/70 15:44:16.200,1000.026100
5701047 *0001V,01/01/70 15:44:16.300,1000.015498
5701156 *0001V,01/01/70 15:44:16.400,1000.070359
5701250 *0001V,01/01/70 15:44:16.500,1000.094220
5701343 *0001V,01/01/70 15:44:16.600,1000.096895
5701453 *0001V,01/01/70 15:44:16.700,1000.163101
5701546 *0001V,01/01/70 15:44:16.800,1000.168317
5701655 *0001V,01/01/70 15:44:16.900,1000.173736
5701749 *0001V,01/01/70 15:44:17.000,1000.187976
5701843 *0001V,01/01/70 15:44:17.100,1000.240085
5701952 *0001V,01/01/70 15:44:17.200,1000.243662
5702045 *0001V,01/01/70 15:44:17.300,1000.245386
5702155 *0001V,01/01/70 15:44:17.400,1000.245723
5702248 *0001V,01/01/70 15:44:17.500,1000.261732
5702357 *0001V,01/01/70 15:44:17.600,1000.277639
5702451 *0001V,01/01/70 15:44:17.700,1000.233085
5702545 *0001V,01/01/70 15:44:17.800,1000.247492
5702654 *0001V,01/01/70 15:44:17.900,1000.251279
5702747 *0001V,01/01/70 15:44:18.000,1000.240696
5702857 *0001V,01/01/70 15:44:18.100,1000.234642
5702950 *0001V,01/01/70 15:44:18.200,1000.302917
5703044 *0001V,01/01/70 15:44:18.300,1000.333415
5703153 *0001V,01/01/70 15:44:18.400,1000.265959
5703247 *0001V,01/01/70 15:44:18.500,1000.281533
5703356 *0001V,01/01/70 15:44:18.600,1000.316438
5703449 *0001V,01/01/70 15:44:18.700,1000.293774
5703543 *0001V,01/01/70 15:44:18.800,1000.255892
5703652 *0001V,01/01/70 15:44:18.900,1000.251968
5703746 *0001V,01/01/70 15:44:19.000,1000.258669
5703855 *0001V,01/01/70 15:44:19.100,1000.232671
5703949 *0001V,01/01/70 15:44:19.200,1000.217594
5704058 *0001V,01/01/70 15:44:19.300,1000.200753
5704151 *0001V,01/01/70 15:44:19.400,1000.241192
5704245 *0001V,01/01/70 15:44:19.500,1000.280578
5704354 *0001V,01/01/70 15:44:19.600,1000.298620
5704448 *0001V,01/01/70 15:44:19.700,1000.295994
5704557 *0001V,01/01/70 15:44:19.800,1000.265203
5704651 *0001V,01/01/70 15:44:19.900,1000.301710
5704744 *0001V,01/01/70 15:44:20.000,1000.246589
5704853 *0001V,01/01/70 15:44:20.100,1000.256577
5704947 *0001V,01/01/70 15:44:20.200,1000.233623
5705056 *0001V,01/01/70 15:44:20.300,1000.218685
5705150 *0001V,01/01/70 15:44:20.400,1000.203804
5705243 *0001V,01/01/70 15:44:20.500,1000.153599
5705353 *0001V,01/01/70 15:44:20.600,1000.136648
5705446 *0001V,01/01/70 15:44:20.700,1000.123631
5705555 *0001V,01/01/70 15:44:20.800,1000.119916
5705649 *0001V,01/01/70 15:44:20.900,1000.099581
5705758 *0001V,01/01/70 15:44:21.000,1000.019857
5705852 *0001V,01/01/70 15:44:21.100,1000.008452
5705945 *0001V,01/01/70 15:44:21.200,1000.017161
5706055 *0001V,01/01/70 15:44:21.300,999.973782
5706148 *0001V,01/01/70 15:44:21.400,999.977346
5706258 *0001V,01/01/70 15:44:21.500,999.867798
5706351 *0001V,01/01/70 15:44:21.600,999.853226
5706445 *0001V,01/01/70 15:44:21.700,999.765461
5706554 *0001V,01/01/70 15:44:21.800,999.837061
5706648 *0001V,01/01/70 15:44:21.900,999.820405
5706757 *0001V,01/01/70 15:44:22.000,999.812999
5706850 *0001V,01/01/70 15:44:22.100,999.799416
5706944 *0001V,01/01/70 15:44:22.200,999.764005
5707053 *0001V,01/01/70 15:44:22.300,999.714345
5707147 *0001V,01/01/70 15:44:22.400,999.676280
5707256 *0001V,01/01/70 15:44:22.500,999.551024
5707350 *0001V,01/01/70 15:44:22.600,999.495984
5707443 *0001V,01/01/70 15:44:22.700,999.452918
5707552 *0001V,01/01/70 15:44:22.800,999.499214
5707646 *0001V,01/01/70 15:44:22.900,999.525835
5707755 *0001V,01/01/70 15:44:23.000,999.490694
5707849 *0001V,01/01/70 15:44:23.100,999.532803
5707942 *0001V,01/01/70 15:44:23.200,999.533337
5708052 *0001V,01/01/70 15:44:23.300,999.526625
5708145 *0001V,01/01/70 15:44:23.400,999.520334
5708254 *0001V,01/01/70 15:44:23.500,999.589066
5708348 *0001V,01/01/70 15:44:23.600,999.621363
5708457 *0001V,01/01/70 15:44:23.700,999.653596
5708551 *0001V,01/01/70 15:44:23.800,999.667770
5708644 *0001V,01/01/70 15:44:23.900,999.709714
5708754 *0001V,01/01/70 15:44:24.000,999.695577
5708847 *0001V,01/01/70 15:44:24.100,999.721287
5708956 *0001V,01/01/70 15:44:24.200,999.759825
5709050 *0001V,01/01/70 15:44:24.300,999.826942
5709144 *0001V,01/01/70 15:44:24.400,999.785035
5709253 *0001V,01/01/70 15:44:24.500,999.868620
5709346 *0001V,01/01/70 15:44:24.600,999.882671
5709456 *0001V,01/01/70 15:44:24.700,999.972334
5709549 *0001V,01/01/70 15:44:24.800,1000.003978
5709643 *0001V,01/01/70 15:44:24.900,1000.047665
5709752 *0001V,01/01/70 15:44:25.000,1000.119120
5709845 *0001V,01/01/70 15:44:25.100,1000.183677
5709955 *0001V,01/01/70 15:44:25.200,1000.243150
5710048 *0001V,01/01/70 15:44:25.300,1000.239093
5710157 *0001V,01/01/70 15:44:25.400,1000.218484
5710251 *0001V,01/01/70 15:44:25.500,1000.250422
5710345 *0001V,01/01/70 15:44:25.600,1000.318410
5710454 *0001V,01/01/70 15:44:25.700,1000.341701
5710547 *0001V,01/01/70 15:44:25.800,1000.312830
5710657 *0001V,01/01/70 15:44:25.900,1000.360572
5710750 *0001V,01/01/70 15:44:26.000,1000.390144
5710844 *0001V,01/01/70 15:44:26.100,1000.404424
5710953 *0001V,01/01/70 15:44:26.200,1000.427261
5711047 *0001V,01/01/70 15:44:26.300,1000.414706
5711156 *0001V,01/01/70 15:44:26.400,1000.458064
5711249 *0001V,01/01/70 15:44:26.500,1000.390000
5711343 *0001V,01/01/70 15:44:26.600,1000.412915
5711452 *0001V,01/01/70 15:44:26.700,1000.349237
5711546 *0001V,01/01/70 15:44:26.800,1000.344769
5711655 *0001V,01/01/70 15:44:26.900,1000.369881
5711749 *0001V,01/01/70 15:44:27.000,1000.386005
5711858 *0001V,01/01/70 15:44:27.100,1000.420788
5711951 *0001V,01/01/70 15:44:27.200,1000.422123
5712045 *0001V,01/01/70 15:44:27.300,1000.369913
5712154 *0001V,01/01/70 15:44:27.400,1000.329990
5712248 *0001V,01/01/70 15:44:27.500,1000.295140
5712357 *0001V,01/01/70 15:44:27.600,1000.224602
5712451 *0001V,01/01/70 15:44:27.700,1000.206145
5712544 *0001V,01/01/70 15:44:27.800,1000.231585
5712653 *0001V,01/01/70 15:44:27.900,1000.210267
5712747 *0001V,01/01/70 15:44:28.000,1000.147083
5712856 *0001V,01/01/70 15:44:28.100,1000.080490
5712950 *0001V,01/01/70 15:44:28.200,1000.032802
5713044 *0001V,01/01/70 15:44:28.300,999.974080
5713153 *0001V,01/01/70 15:44:28.400,999.964599
5713246 *0001V,01/01/70 15:44:28.500,999.926032
5713356 *0001V,01/01/70 15:44:28.600,999.895260
5713449 *0001V,01/01/70 15:44:28.700,999.859306
5713543 *0001V,01/01/70 15:44:28.800,999.756049
5713652 *0001V,01/01/70 15:44:28.900,999.712608
5713746 *0001V,01/01/70 15:44:29.000,999.656071
5713855 *0001V,01/01/70 15:44:29.100,999.654549
5713948 *0001V,01/01/70 15:44:29.200,999.674859
5714058 *0001V,01/01/70 15:44:29.300,999.685140
5714151 *0001V,01/01/70 15:44:29.400,999.711728
5714245 *0001V,01/01/70 15:44:29.500,999.632071
5714354 *0001V,01/01/70 15:44:29.600,999.651924
5714448 *0001V,01/01/70 15:44:29.700,999.645729
5714557 *0001V,01/01/70 15:44:29.800,999.618782
5714650 *0001V,01/01/70 15:44:29.900,999.562565
5714744 *0001V,01/01/70 15:44:30.000,999.559814
5714853 *0001V,01/01/70 15:44:30.100,999.559551
5714947 *0001V,01/01/70 15:44:30.200,999.430592
5715056 *0001V,01/01/70 15:44:30.300,999.498616
5715150 *0001V,01/01/70 15:44:30.400,999.513275
5715243 *0001V,01/01/70 15:44:30.500,999.559044
5715352 *0001V,01/01/70 15:44:30.600,999.626505
5715446 *0001V,01/01/70 15:44:30.700,999.560332
5715555 *0001V,01/01/70 15:44:30.800,999.615101
5715649 *0001V,01/01/70 15:44:30.900,999.586987
5715758 *0001V,01/01/70 15:44:31.000,999.634746
5715852 *0001V,01/01/70 15:44:31.100,999.645830
5715945 *0001V,01/01/70 15:44:31.200,999.777654
5716054 *0001V,01/01/70 15:44:31.300,999.804738
5716148 *0001V,01/01/70 15:44:31.400,999.817768
5716257 *0001V,01/01/70 15:44:31.500,999.925190
5716351 *0001V,01/01/70 15:44:31.600,999.903226
5716444 *0001V,01/01/70 15:44:31.700,999.898647
5716554 *0001V,01/01/70 15:44:31.800,999.975953
5716647 *0001V,01/01/70 15:44:31.900,999.994841
5716756 *0001V,01/01/70 15:44:32.000,1000.127164
5716850 *0001V,01/01/70 15:44:32.100,1000.133418
5716943 *0001V,01/01/70 15:44:32.200,1000.185918
5717053 *0001V,01/01/70 15:44:32.300,1000.238740
5717146 *0001V,01/01/70 15:44:32.400,1000.310944
5717255 *0001V,01/01/70 15:44:32.500,1000.323811
5717349 *0001V,01/01/70 15:44:32.600,1000.349323
5717458 *0001V,01/01/70 15:44:32.700,1000.332818
5717552 *0001V,01/01/70 15:44:32.800,1000.297629
5717645 *0001V,01/01/70 15:44:32.900,1000.345394
5717755 *0001V,01/01/70 15:44:33.000,1000.367012
5717848 *0001V,01/01/70 15:44:33.100,1000.374538
5717957 *0001V,01/01/70 15:44:33.200,1000.355102
5718051 *0001V,01/01/70 15:44:33.300,1000.336739
5718145 *0001V,01/01/70 15:44:33.400,1000.328191
5718254 *0001V,01/01/70 15:44:33.500,1000.320980
5718347 *0001V,01/01/70 15:44:33.600,1000.290039
5718457 *0001V,01/01/70 15:44:33.700,1000.255217
5718550 *0001V,01/01/70 15:44:33.800,1000.261666
5718644 *0001V,01/01/70 15:44:33.900,1000.257997
5718753 *0001V,01/01/70 15:44:34.000,1000.238393
5718847 *0001V,01/01/70 15:44:34.100,1000.169203
5718956 *0001V,01/01/70 15:44:34.200,1000.127233
5719049 *0001V,01/01/70 15:44:34.300,1000.054945
5719143 *0001V,01/01/70 15:44:34.400,999.985448
5719252 *0001V,01/01/70 15:44:34.500,999.959133
5719346 *0001V,01/01/70 15:44:34.600,999.941142
5719455 *0001V,01/01/70 15:44:34.700,999.887787
5719549 *0001V,01/01/70 15:44:34.800,999.804588
5719658 *0001V,01/01/70 15:44:34.900,999.767817
5719752 *0001V,01/01/70 15:44:35.000,999.742518
5719845 *0001V,01/01/70 15:44:35.100,999.682853
5719954 *0001V,01/01/70 15:44:35.200,999.626630
5720048 *0001V,01/01/70 15:44:35.300,999.598993
5720157 *0001V,01/01/70 15:44:35.400,999.557662
5720251 *0001V,01/01/70 15:44:35.500,999.555022
5720344 *0001V,01/01/70 15:44:35.600,999.497484
5720454 *0001V,01/01/70 15:44:35.700,999.496481
5720547 *0001V,01/01/70 15:44:35.800,999.536031
5720656 *0001V,01/01/70 15:44:35.900,999.552216
5720750 *0001V,01/01/70 15:44:36.000,999.489673
5720844 *0001V,01/01/70 15:44:36.100,999.443732
5720953 *0001V,01/01/70 15:44:36.200,999.379084
5721046 *0001V,01/01/70 15:44:36.300,999.474269
5721156 *0001V,01/01/70 15:44:36.400,999.473165
5721249 *0001V,01/01/70 15:44:36.500,999.529372
5721343 *0001V,01/01/70 15:44:36.600,999.560959
5721452 *0001V,01/01/70 15:44:36.700,999.569376
5721546 *0001V,01/01/70 15:44:36.800,999.668314
5721655 *0001V,01/01/70 15:44:36.900,999.698770
5721748 *0001V,01/01/70 15:44:37.000,999.729047
5721858 *0001V,01/01/70 15:44:37.100,999.768374
5721951 *0001V,01/01/70 15:44:37.200,999.875375
5722045 *0001V,01/01/70 15:44:37.300,999.933991
5722154 *0001V,01/01/70 15:44:37.400,999.953785
5722247 *0001V,01/01/70 15:44:37.500,1000.073265
5722357 *0001V,01/01/70 15:44:37.600,1000.082469
5722450 *0001V,01/01/70 15:44:37.700,1000.104539
5722544 *0001V,01/01/70 15:44:37.800,1000.152463
5722653 *0001V,01/01/70 15:44:37.900,1000.172384
5722747 *0001V,01/01/70 15:44:38.000,1000.199666
5722856 *0001V,01/01/70 15:44:38.100,1000.267458
5722949 *0001V,01/01/70 15:44:38.200,1000.311808
5723059 *0001V,01/01/70 15:44:38.300,1000.345098
5723152 *0001V,01/01/70 15:44:38.400,1000.313360
5723246 *0001V,01/01/70 15:44:38.500,1000.359584
5723355 *0001V,01/01/70 15:44:38.600,1000.343717
5723449 *0001V,01/01/70 15:44:38.700,1000.376373
5723558 *0001V,01/01/70 15:44:38.800,1000.301506
5723651 *0001V,01/01/70 15:44:38.900,1000.350582
5723745 *0001V,01/01/70 15:44:39.000,1000.343254
5723854 *0001V,01/01/70 15:44:39.100,1000.316107
5723948 *0001V,01/01/70 15:44:39.200,1000.296629
5724057 *0001V,01/01/70 15:44:39.300,1000.294999
5724151 *0001V,01/01/70 15:44:39.400,1000.276412
5724244 *0001V,01/01/70 15:44:39.500,1000.235240
5724353 *0001V,01/01/70 15:44:39.600,1000.233257
5724447 *0001V,01/01/70 15:44:39.700,1000.224647
5724556 *0001V,01/01/70 15:44:39.800,1000.219239
5724650 *0001V,01/01/70 15:44:39.900,1000.188443
5724743 *0001V,01/01/70 15:44:40.000,1000.163980
5724853 *0001V,01/01/70 15:44:40.100,1000.153496
5724946 *0001V,01/01/70 15:44:40.200,1000.119685
5725055 *0001V,01/01/70 15:44:40.300,1000.002519
5725149 *0001V,01/01/70 15:44:40.400,999.997204
5725243 *0001V,01/01/70 15:44:40.500,1000.043350
5725352 *0001V,01/01/70 15:44:40.600,999.962594
5725445 *0001V,01/01/70 15:44:40.700,1000.000258
5725555 *0001V,01/01/70 15:44:40.800,999.929124
5725648 *0001V,01/01/70 15:44:40.900,999.948058
5725758 *0001V,01/01/70 15:44:41.000,999.935611
5725851 *0001V,01/01/70 15:44:41.100,999.935856
5725945 *0001V,01/01/70 15:44:41.200,999.988881
5726054 *0001V,01/01/70 15:44:41.300,999.971550
5726148 *0001V,01/01/70 15:44:41.400,999.923315
5726257 *0001V,01/01/70 15:44:41.500,999.872092
5726350 *0001V,01/01/70 15:44:41.600,999.881802
5726444 *0001V,01/01/70 15:44:41.700,999.868799
5726553 *0001V,01/01/70 15:44:41.800,999.859900
5726647 *0001V,01/01/70 15:44:41.900,999.815241
5726756 *0001V,01/01/70 15:44:42.000,999.888442
5726850 *0001V,01/01/70 15:44:42.100,999.867274
5726943 *0001V,01/01/70 15:44:42.200,999.934231
5727052 *0001V,01/01/70 15:44:42.300,999.938040
5727146 *0001V,01/01/70 15:44:42.400,999.960802
5727255 *0001V,01/01/70 15:44:42.500,999.968810
5727349 *0001V,01/01/70 15:44:42.600,999.975927
5727442 *0001V,01/01/70 15:44:42.700,999.928796
5727552 *0001V,01/01/70 15:44:42.800,999.971609
5727645 *0001V,01/01/70 15:44:42.900,1000.029174
5727754 *0001V,01/01/70 15:44:43.000,1000.008084
5727848 *0001V,01/01/70 15:44:43.100,1000.042221
5727957 *0001V,01/01/70 15:44:43.200,1000.101610
5728051 *0001V,01/01/70 15:44:43.300,1000.060127
5728144 *0001V,01/01/70 15:44:43.400,1000.121457
5728253 *0001V,01/01/70 15:44:43.500,1000.149377
5728347 *0001V,01/01/70 15:44:43.600,1000.105254
5728456 *0001V,01/01/70 15:44:43.700,1000.129388
5728550 *0001V,01/01/70 15:44:43.800,1000.070846
5728643 *0001V,01/01/70 15:44:43.900,1000.083139
5728753 *0001V,01/01/70 15:44:44.000,1000.038132
5728846 *0001V,01/01/70 15:44:44.100,1000.097908
5728955 *0001V,01/01/70 15:44:44.200,1000.067881
5729049 *0001V,01/01/70 15:44:44.300,1000.004854
5729158 *0001V,01/01/70 15:44:44.400,1000.044877
5729252 *0001V,01/01/70 15:44:44.500,1000.030196
5729346 *0001V,01/01/70 15:44:44.600,999.977437
5729455 *0001V,01/01/70 15:44:44.700,999.957767
5729548 *0001V,01/01/70 15:44:44.800,999.931177
5729658 *0001V,01/01/70 15:44:44.900,999.932337
5729751 *0001V,01/01/70 15:44:45.000,999.857958
5729845 *0001V,01/01/70 15:44:45.100,999.850953
5729954 *0001V,01/01/70 15:44:45.200,999.860161
5730048 *0001V,01/01/70 15:44:45.300,999.837253
5730157 *0001V,01/01/70 15:44:45.400,999.798314
5730250 *0001V,01/01/70 15:44:45.500,999.751768
5730344 *0001V,01/01/70 15:44:45.600,999.740281
5730453 *0001V,01/01/70 15:44:45.700,999.739609
5730547 *0001V,01/01/70 15:44:45.800,999.660358
5730656 *0001V,01/01/70 15:44:45.900,999.698515
5730750 *0001V,01/01/70 15:44:46.000,999.736919
5730843 *0001V,01/01/70 15:44:46.100,999.756544
5730952 *0001V,01/01/70 15:44:46.200,999.743424
5731046 *0001V,01/01/70 15:44:46.300,999.712594
5731155 *0001V,01/01/70 15:44:46.400,999.749240
5731249 *0001V,01/01/70 15:44:46.500,999.724969
5731342 *0001V,01/01/70 15:44:46.600,999.749038
5731452 *0001V,01/01/70 15:44:46.700,999.732766
5731545 *0001V,01/01/70 15:44:46.800,999.704758
5731654 *0001V,01/01/70 15:44:46.900,999.733137
5731748 *0001V,01/01/70 15:44:47.000,999.727931
5731857 *0001V,01/01/70 15:44:47.100,999.734430
5731951 *0001V,01/01/70 15:44:47.200,999.723194
5732044 *0001V,01/01/70 15:44:47.300,999.791814
5732154 *0001V,01/01/70 15:44:47.400,999.835413
5732247 *0001V,01/01/70 15:44:47.500,999.835968
5732356 *0001V,01/01/70 15:44:47.600,999.829276
5732450 *0001V,01/01/70 15:44:47.700,999.839416
5732544 *0001V,01/01/70 15:44:47.800,999.912242
5732653 *0001V,01/01/70 15:44:47.900,999.934595
5732746 *0001V,01/01/70 15:44:48.000,999.938214
5732856 *0001V,01/01/70 15:44:48.100,999.916977
5732949 *0001V,01/01/70 15:44:48.200,999.961377
5733043 *0001V,01/01/70 15:44:48.300,1000.009963
5733152 *0001V,01/01/70 15:44:48.400,1000.042707
5733245 *0001V,01/01/70 15:44:48.500,1000.045522
5733355 *0001V,01/01/70 15:44:48.600,1000.021497
5733448 *0001V,01/01/70 15:44:48.700,1000.073437
5733557 *0001V,01/01/70 15:44:48.800,1000.062683
5733651 *0001V,01/01/70 15:44:48.900,1000.053563
5733745 *0001V,01/01/70 15:44:49.000,1000.028992
5733854 *0001V,01/01/70 15:44:49.100,1000.025923
5733947 *0001V,01/01/70 15:44:49.200,1000.002909
5734057 *0001V,01/01/70 15:44:49.300,1000.034966
5734150 *0001V,01/01/70 15:44:49.400,1000.027452
5734244 *0001V,01/01/70 15:44:49.500,1000.046044
5734353 *0001V,01/01/70 15:44:49.600,1000.021910
5734447 *0001V,01/01/70 15:44:49.700,999.983423
5734556 *0001V,01/01/70 15:44:49.800,999.941467
5734650 *0001V,01/01/70 15:44:49.900,999.908610
5734743 *0001V,01/01/70 15:44:50.000,999.904320
5734852 *0001V,01/01/70 15:44:50.100,999.937869
5734946 *0001V,01/01/70 15:44:50.200,999.889355
5735055 *0001V,01/01/70 15:44:50.300,999.846752
5735149 *0001V,01/01/70 15:44:50.400,999.890069
5735242 *0001V,01/01/70 15:44:50.500,999.852862
5735352 *0001V,01/01/70 15:44:50.600,999.839295
5735445 *0001V,01/01/70 15:44:50.700,999.885438
5735554 *0001V,01/01/70 15:44:50.800,999.869664
5735648 *0001V,01/01/70 15:44:50.900,999.848736
5735757 *0001V,01/01/70 15:44:51.000,999.852726
5735851 *0001V,01/01/70 15:44:51.100,999.856066
5735944 *0001V,01/01/70 15:44:51.200,999.846013
5736054 *0001V,01/01/70 15:44:51.300,999.864125
5736147 *0001V,01/01/70 15:44:51.400,999.879796
5736256 *0001V,01/01/70 15:44:51.500,999.878343
5736350 *0001V,01/01/70 15:44:51.600,999.846204
5736444 *0001V,01/01/70 15:44:51.700,999.874382
5736553 *0001V,01/01/70 15:44:51.800,999.837947
5736646 *0001V,01/01/70 15:44:51.900,999.840687
5736756 *0001V,01/01/70 15:44:52.000,999.882646
5736849 *0001V,01/01/70 15:44:52.100,999.909972
5736943 *0001V,01/01/70 15:44:52.200,999.894092
5737052 *0001V,01/01/70 15:44:52.300,999.861047
5737146 *0001V,01/01/70 15:44:52.400,999.895812
5737255 *0001V,01/01/70 15:44:52.500,999.923779
5737348 *0001V,01/01/70 15:44:52.600,999.865969
5737458 *0001V,01/01/70 15:44:52.700,999.880015
5737551 *0001V,01/01/70 15:44:52.800,999.864018
5737645 *0001V,01/01/70 15:44:52.900,999.853646
5737754 *0001V,01/01/70 15:44:53.000,999.875182
5737848 *0001V,01/01/70 15:44:53.100,999.826482
5737957 *0001V,01/01/70 15:44:53.200,999.818850
5738050 *0001V,01/01/70 15:44:53.300,999.880495
5738144 *0001V,01/01/70 15:44:53.400,999.881889
5738253 *0001V,01/01/70 15:44:53.500,999.822764
5738347 *0001V,01/01/70 15:44:53.600,999.791041
5738456 *0001V,01/01/70 15:44:53.700,999.832066
5738550 *0001V,01/01/70 15:44:53.800,999.861168
5738643 *0001V,01/01/70 15:44:53.900,999.817651
5738752 *0001V,01/01/70 15:44:54.000,999.813396
5738846 *0001V,01/01/70 15:44:54.100,999.802045
5738955 *0001V,01/01/70 15:44:54.200,999.732200
5739049 *0001V,01/01/70 15:44:54.300,999.763657
5739142 *0001V,01/01/70 15:44:54.400,999.748274
5739252 *0001V,01/01/70 15:44:54.500,999.738937
5739345 *0001V,01/01/70 15:44:54.600,999.737050
5739454 *0001V,01/01/70 15:44:54.700,999.774655
5739548 *0001V,01/01/70 15:44:54.800,999.784941
5739657 *0001V,01/01/70 15:44:54.900,999.838248
5739751 *0001V,01/01/70 15:44:55.000,999.851274
5739844 *0001V,01/01/70 15:44:55.100,999.836518
5739954 *0001V,01/01/70 15:44:55.200,999.848418
5740047 *0001V,01/01/70 15:44:55.300,999.812009
5740156 *0001V,01/01/70 15:44:55.400,999.748851
5740250 *0001V,01/01/70 15:44:55.500,999.821209
5740344 *0001V,01/01/70 15:44:55.600,999.772742
5740453 *0001V,01/01/70 15:44:55.700,999.766971
5740546 *0001V,01/01/70 15:44:55.800,999.796625
5740656 *0001V,01/01/70 15:44:55.900,999.735551
5740749 *0001V,01/01/70 15:44:56.000,999.710376
5740843 *0001V,01/01/70 15:44:56.100,999.732079
5740952 *0001V,01/01/70 15:44:56.200,999.644089
5741046 *0001V,01/01/70 15:44:56.300,999.718743
5741155 *0001V,01/01/70 15:44:56.400,999.682794
5741248 *0001V,01/01/70 15:44:56.500,999.719345
5741358 *0001V,01/01/70 15:44:56.600,999.730131
5741451 *0001V,01/01/70 15:44:56.700,999.748211
5741545 *0001V,01/01/70 15:44:56.800,999.725753
5741654 *0001V,01/01/70 15:44:56.900,999.658020
5741748 *0001V,01/01/70 15:44:57.000,999.664189
5741857 *0001V,01/01/70 15:44:57.100,999.645003
5741950 *0001V,01/01/70 15:44:57.200,999.637300
5742044 *0001V,01/01/70 15:44:57.300,999.669394
5742153 *0001V,01/01/70 15:44:57.400,999.632292
5742247 *0001V,01/01/70 15:44:57.500,999.723559
5742356 *0001V,01/01/70 15:44:57.600,999.655246
5742450 *0001V,01/01/70 15:44:57.700,999.671084
5742543 *0001V,01/01/70 15:44:57.800,999.678625
5742652 *0001V,01/01/70 15:44:57.900,999.715918
5742746 *0001V,01/01/70 15:44:58.000,999.725068
5742855 *0001V,01/01/70 15:44:58.100,999.720996
5742949 *0001V,01/01/70 15:44:58.200,999.750589
5743042 *0001V,01/01/70 15:44:58.300,999.773604
5743152 *0001V,01/01/70 15:44:58.400,999.805401
5743245 *0001V,01/01/70 15:44:58.500,999.869242
5743354 *0001V,01/01/70 15:44:58.600,999.866438
5743448 *0001V,01/01/70 15:44:58.700,999.900212
5743557 *0001V,01/01/70 15:44:58.800,999.832882
5743651 *0001V,01/01/70 15:44:58.900,999.913135
5743744 *0001V,01/01/70 15:44:59.000,999.967130
5743854 *0001V,01/01/70 15:44:59.100,999.873859
5743947 *0001V,01/01/70 15:44:59.200,999.909777
5744056 *0001V,01/01/70 15:44:59.300,999.976853
5744150 *0001V,01/01/70 15:44:59.400,999.970260
5744243 *0001V,01/01/70 15:44:59.500,1000.047907
5744353 *0001V,01/01/70 15:44:59.600,1000.059993
5744446 *0001V,01/01/70 15:44:59.700,1000.040497
5744555 *0001V,01/01/70 15:44:59.800,1000.099351
5744649 *0001V,01/01/70 15:44:59.900,1000.098680
5744743 *0001V,01/01/70 15:45:00.000,1000.086078
5744852 *0001V,01/01/70 15:45:00.100,1000.093141
5744945 *0001V,01/01/70 15:45:00.200,1000.138983
5745055 *0001V,01/01/70 15:45:00.300,1000.165428
5745148 *0001V,01/01/70 15:45:00.400,1000.217145
5745257 *0001V,01/01/70 15:45:00.500,1000.238920
5745351 *0001V,01/01/70 15:45:00.600,1000.238811
5745445 *0001V,01/01/70 15:45:00.700,1000.311403
5745554 *0001V,01/01/70 15:45:00.800,1000.341634
5745647 *0001V,01/01/70 15:45:00.900,1000.324290
5745757 *0001V,01/01/70 15:45:01.000,1000.268301
5745850 *0001V,01/01/70 15:45:01.100,1000.291225
5745944 *0001V,01/01/70 15:45:01.200,1000.244107
5746053 *0001V,01/01/70 15:45:01.300,1000.239956
5746147 *0001V,01/01/70 15:45:01.400,1000.315141
5746256 *0001V,01/01/70 15:45:01.500,1000.288086
5746349 *0001V,01/01/70 15:45:01.600,1000.264805
5746443 *0001V,01/01/70 15:45:01.700,1000.243069
5746552 *0001V,01/01/70 15:45:01.800,1000.258936
5746646 *0001V,01/01/70 15:45:01.900,1000.214383
5746755 *0001V,01/01/70 15:45:02.000,1000.226679
5746849 *0001V,01/01/70 15:45:02.100,1000.231638
5746958 *0001V,01/01/70 15:45:02.200,1000.192042
5747051 *0001V,01/01/70 15:45:02.300,1000.100893
5747145 *0001V,01/01/70 15:45:02.400,1000.055184
5747254 *0001V,01/01/70 15:45:02.500,1000.018054
5747348 *0001V,01/01/70 15:45:02.600,999.958954
5747457 *0001V,01/01/70 15:45:02.700,999.940021
5747551 *0001V,01/01/70 15:45:02.800,999.876253
5747644 *0001V,01/01/70 15:45:02.900,999.814176
5747754 *0001V,01/01/70 15:45:03.000,999.720534
5747847 *0001V,01/01/70 15:45:03.100,999.718815
5747956 *0001V,01/01/70 15:45:03.200,999.649291
5748050 *0001V,01/01/70 15:45:03.300,999.614868
5748144 *0001V,01/01/70 15:45:03.400,999.577746
5748253 *0001V,01/01/70 15:45:03.500,999.516752
5748346 *0001V,01/01/70 15:45:03.600,999.413303
5748456 *0001V,01/01/70 15:45:03.700,999.413461
5748549 *0001V,01/01/70 15:45:03.800,999.343759
5748643 *0001V,01/01/70 15:45:03.900,999.349951
5748752 *0001V,01/01/70 15:45:04.000,999.301211
5748846 *0001V,01/01/70 15:45:04.100,999.245041
5748955 *0001V,01/01/70 15:45:04.200,999.212674
5749048 *0001V,01/01/70 15:45:04.300,999.223657
5749158 *0001V,01/01/70 15:45:04.400,999.214824
5749251 *0001V,01/01/70 15:45:04.500,999.168726
5749345 *0001V,01/01/70 15:45:04.600,999.111495
5749454 *0001V,01/01/70 15:45:04.700,999.115781
5749548 *0001V,01/01/70 15:45:04.800,999.159041
5749657 *0001V,01/01/70 15:45:04.900,999.081787
5749750 *0001V,01/01/70 15:45:05.000,999.140760
5749844 *0001V,01/01/70 15:45:05.100,999.125152
5749953 *0001V,01/01/70 15:45:05.200,999.160465
5750047 *0001V,01/01/70 15:45:05.300,999.180291
5750156 *0001V,01/01/70 15:45:05.400,999.242443
5750250 *0001V,01/01/70 15:45:05.500,999.271796
5750343 *0001V,01/01/70 15:45:05.600,999.277558
5750452 *0001V,01/01/70 15:45:05.700,999.336062
5750546 *0001V,01/01/70 15:45:05.800,999.295915
5750655 *0001V,01/01/70 15:45:05.900,999.416646
5750749 *0001V,01/01/70 15:45:06.000,999.462855
5750842 *0001V,01/01/70 15:45:06.100,999.528395
5750952 *0001V,01/01/70 15:45:06.200,999.543418
5751045 *0001V,01/01/70 15:45:06.300,999.614432
5751154 *0001V,01/01/70 15:45:06.400,999.677528
5751248 *0001V,01/01/70 15:45:06.500,999.743372
5751357 *0001V,01/01/70 15:45:06.600,999.812483
5751451 *0001V,01/01/70 15:45:06.700,999.936809
5751544 *0001V,01/01/70 15:45:06.800,1000.027949
5751653 *0001V,01/01/70 15:45:06.900,1000.171224
5751747 *0001V,01/01/70 15:45:07.000,1000.186264
5751856 *0001V,01/01/70 15:45:07.100,1000.226107
5751950 *0001V,01/01/70 15:45:07.200,1000.225507
5752043 *0001V,01/01/70 15:45:07.300,1000.308598
5752153 *0001V,01/01/70 15:45:07.400,1000.361720
5752246 *0001V,01/01/70 15:45:07.500,1000.448202
5752355 *0001V,01/01/70 15:45:07.600,1000.500989
5752449 *0001V,01/01/70 15:45:07.700,1000.530940
5752543 *0001V,01/01/70 15:45:07.800,1000.598068
5752652 *0001V,01/01/70 15:45:07.900,1000.565407
5752745 *0001V,01/01/70 15:45:08.000,1000.593509
5752855 *0001V,01/01/70 15:45:08.100,1000.652238
5752948 *0001V,01/01/70 15:45:08.200,1000.735179
5753057 *0001V,01/01/70 15:45:08.300,1000.748460
5753151 *0001V,01/01/70 15:45:08.400,1000.720731
5753245 *0001V,01/01/70 15:45:08.500,1000.702971
5753354 *0001V,01/01/70 15:45:08.600,1000.674793
5753447 *0001V,01/01/70 15:45:08.700,1000.662482
5753557 *0001V,01/01/70 15:45:08.800,1000.639370
5753650 *0001V,01/01/70 15:45:08.900,1000.624278
5753744 *0001V,01/01/70 15:45:09.000,1000.571036
5753853 *0001V,01/01/70 15:45:09.100,1000.516834
5753947 *0001V,01/01/70 15:45:09.200,1000.472220
5754056 *0001V,01/01/70 15:45:09.300,1000.435157
5754149 *0001V,01/01/70 15:45:09.400,1000.390629
5754243 *0001V,01/01/70 15:45:09.500,1000.339112
5754352 *0001V,01/01/70 15:45:09.600,1000.282914
5754446 *0001V,01/01/70 15:45:09.700,1000.202683
5754555 *0001V,01/01/70 15:45:09.800,1000.170406
5754649 *0001V,01/01/70 15:45:09.900,1000.102910
5754758 *0001V,01/01/70 15:45:10.000,1000.049199
5754852 *0001V,01/01/70 15:45:10.100,999.970307
5754945 *0001V,01/01/70 15:45:10.200,999.911275
5755054 *0001V,01/01/70 15:45:10.300,999.897743
5755148 *0001V,01/01/70 15:45:10.400,999.803541
5755257 *0001V,01/01/70 15:45:10.500,999.759491
5755351 *0001V,01/01/70 15:45:10.600,999.728172
5755444 *0001V,01/01/70 15:45:10.700,999.682562
5755554 *0001V,01/01/70 15:45:10.800,999.586736
5755647 *0001V,01/01/70 15:45:10.900,999.570275
5755756 *0001V,01/01/70 15:45:11.000,999.550870
5755850 *0001V,01/01/70 15:45:11.100,999.438753
5755944 *0001V,01/01/70 15:45:11.200,999.346592
5756053 *0001V,01/01/70 15:45:11.300,999.274621
5756146 *0001V,01/01/70 15:45:11.400,999.230051
5756256 *0001V,01/01/70 15:45:11.500,999.200749
5756349 *0001V,01/01/70 15:45:11.600,999.186339
5756443 *0001V,01/01/70 15:45:11.700,999.166318
5756552 *0001V,01/01/70 15:45:11.800,999.128585
5756646 *0001V,01/01/70 15:45:11.900,999.046640
5756755 *0001V,01/01/70 15:45:12.000,999.037951
5756848 *0001V,01/01/70 15:45:12.100,999.054598
5756958 *0001V,01/01/70 15:45:12.200,999.079476
5757051 *0001V,01/01/70 15:45:12.300,999.097592
5757145 *0001V,01/01/70 15:45:12.400,999.054428
5757254 *0001V,01/01/70 15:45:12.500,999.086552
5757348 *0001V,01/01/70 15:45:12.600,999.064235
5757457 *0001V,01/01/70 15:45:12.700,999.119757
5757550 *0001V,01/01/70 15:45:12.800,999.122215
5757644 *0001V,01/01/70 15:45:12.900,999.203564
5757753 *0001V,01/01/70 15:45:13.000,999.181993
5757847 *0001V,01/01/70 15:45:13.100,999.281644
5757956 *0001V,01/01/70 15:45:13.200,999.378494
5758050 *0001V,01/01/70 15:45:13.300,999.415652
5758143 *0001V,01/01/70 15:45:13.400,999.473523
5758252 *0001V,01/01/70 15:45:13.500,999.509123
5758346 *0001V,01/01/70 15:45:13.600,999.579586
5758455 *0001V,01/01/70 15:45:13.700,999.684884
5758549 *0001V,01/01/70 15:45:13.800,999.708201
5758642 *0001V,01/01/70 15:45:13.900,999.789912
5758751 *0001V,01/01/70 15:45:14.000,1000.021917
5758845 *0001V,01/01/70 15:45:14.100,1000.044353
5758954 *0001V,01/01/70 15:45:14.200,1000.127866
5759048 *0001V,01/01/70 15:45:14.300,1000.122319
5759157 *0001V,01/01/70 15:45:14.400,1000.177662
5759251 *0001V,01/01/70 15:45:14.500,1000.217120
5759344 *0001V,01/01/70 15:45:14.600,1000.277386
5759453 *0001V,01/01/70 15:45:14.700,1000.385082
5759547 *0001V,01/01/70 15:45:14.800,1000.417094
5759656 *0001V,01/01/70 15:45:14.900,1000.438073
5759750 *0001V,01/01/70 15:45:15.000,1000.439325
5759843 *0001V,01/01/70 15:45:15.100,1000.496510
5759953 *0001V,01/01/70 15:45:15.200,1000.531649
5800046 *0001V,01/01/70 15:45:15.300,1000.488148
5800155 *0001V,01/01/70 15:45:15.400,1000.479512
5800249 *0001V,01/01/70 15:45:15.500,1000.506751
5800343 *0001V,01/01/70 15:45:15.600,1000.475237
5800452 *0001V,01/01/70 15:45:15.700,1000.453647
5800545 *0001V,01/01/70 15:45:15.800,1000.469708
5800655 *0001V,01/01/70 15:45:15.900,1000.428656
5800748 *0001V,01/01/70 15:45:16.000,1000.382221
5800857 *0001V,01/01/70 15:45:16.100,1000.304961
5800951 *0001V,01/01/70 15:45:16.200,1000.264381
5801045 *0001V,01/01/70 15:45:16.300,1000.230096
5801154 *0001V,01/01/70 15:45:16.400,1000.134815
5801247 *0001V,01/01/70 15:45:16.500,1000.101928
5801357 *0001V,01/01/70 15:45:16.600,1000.021146
5801450 *0001V,01/01/70 15:45:16.700,999.974794
5801544 *0001V,01/01/70 15:45:16.800,999.916480
5801653 *0001V,01/01/70 15:45:16.900,999.909050
5801747 *0001V,01/01/70 15:45:17.000,999.794384
5801856 *0001V,01/01/70 15:45:17.100,999.781490
5801950 *0001V,01/01/70 15:45:17.200,999.733395
5802043 *0001V,01/01/70 15:45:17.300,999.649012
5802152 *0001V,01/01/70 15:45:17.400,999.647240
5802246 *0001V,01/01/70 15:45:17.500,999.612135
5802355 *0001V,01/01/70 15:45:17.600,999.566832
5802449 *0001V,01/01/70 15:45:17.700,999.576552
5802542 *0001V,01/01/70 15:45:17.800,999.521197
5802652 *0001V,01/01/70 15:45:17.900,999.448543
5802745 *0001V,01/01/70 15:45:18.000,999.452367
5802854 *0001V,01/01/70 15:45:18.100,999.525371
5802948 *0001V,01/01/70 15:45:18.200,999.456250
5803057 *0001V,01/01/70 15:45:18.300,999.463950
5803151 *0001V,01/01/70 15:45:18.400,999.490544
5803244 *0001V,01/01/70 15:45:18.500,999.432771
5803354 *0001V,01/01/70 15:45:18.600,999.419111
5803447 *0001V,01/01/70 15:45:18.700,999.435498
5803556 *0001V,01/01/70 15:45:18.800,999.508454
5803650 *0001V,01/01/70 15:45:18.900,999.541866
5803744 *0001V,01/01/70 15:45:19.000,999.539864
5803853 *0001V,01/01/70 15:45:19.100,999.606610
5803946 *0001V,01/01/70 15:45:19.200,999.673130
5804056 *0001V,01/01/70 15:45:19.300,999.744521
5804149 *0001V,01/01/70 15:45:19.400,999.758256
5804243 *0001V,01/01/70 15:45:19.500,999.824698
5804352 *0001V,01/01/70 15:45:19.600,999.854501
5804446 *0001V,01/01/70 15:45:19.700,999.863439
5804555 *0001V,01/01/70 15:45:19.800,999.862482
5804648 *0001V,01/01/70 15:45:19.900,999.864710
5804758 *0001V,01/01/70 15:45:20.000,999.946764
5804851 *0001V,01/01/70 15:45:20.100,999.922700
5804945 *0001V,01/01/70 15:45:20.200,999.970053
5805054 *0001V,01/01/70 15:45:20.300,999.928365
5805148 *0001V,01/01/70 15:45:20.400,999.935711
5805257 *0001V,01/01/70 15:45:20.500,999.925770
5805350 *0001V,01/01/70 15:45:20.600,999.928444
5805444 *0001V,01/01/70 15:45:20.700,999.972600
5805553 *0001V,01/01/70 15:45:20.800,999.996064
5805647 *0001V,01/01/70 15:45:20.900,999.961799
5805756 *0001V,01/01/70 15:45:21.000,1000.013459
5805850 *0001V,01/01/70 15:45:21.100,1000.053092
5805943 *0001V,01/01/70 15:45:21.200,999.951098
5806052 *0001V,01/01/70 15:45:21.300,999.958937
5806146 *0001V,01/01/70 15:45:21.400,999.842367
5806255 *0001V,01/01/70 15:45:21.500,999.957865
5806349 *0001V,01/01/70 15:45:21.600,999.883116
5806442 *0001V,01/01/70 15:45:21.700,999.926597
5806552 *0001V,01/01/70 15:45:21.800,999.911124
5806645 *0001V,01/01/70 15:45:21.900,999.848944
5806754 *0001V,01/01/70 15:45:22.000,999.850860
5806848 *0001V,01/01/70 15:45:22.100,999.892236
5806957 *0001V,01/01/70 15:45:22.200,999.824855
5807051 *0001V,01/01/70 15:45:22.300,999.816899
5807144 *0001V,01/01/70 15:45:22.400,999.798670
5807254 *0001V,01/01/70 15:45:22.500,999.779597
5807347 *0001V,01/01/70 15:45:22.600,999.741124
5807456 *0001V,01/01/70 15:45:22.700,999.751327
5807550 *0001V,01/01/70 15:45:22.800,999.708427
5807644 *0001V,01/01/70 15:45:22.900,999.704709
5807753 *0001V,01/01/70 15:45:23.000,999.652037
5807846 *0001V,01/01/70 15:45:23.100,999.624987
5807956 *0001V,01/01/70 15:45:23.200,999.623456
5808049 *0001V,01/01/70 15:45:23.300,999.576365
5808143 *0001V,01/01/70 15:45:23.400,999.593354
5808252 *0001V,01/01/70 15:45:23.500,999.643825
5808346 *0001V,01/01/70 15:45:23.600,999.580940
5808455 *0001V,01/01/70 15:45:23.700,999.557723
5808548 *0001V,01/01/70 15:45:23.800,999.642726
5808642 *0001V,01/01/70 15:45:23.900,999.576082
5808751 *0001V,01/01/70 15:45:24.000,999.593594
5808845 *0001V,01/01/70 15:45:24.100,999.623709
5808954 *0001V,01/01/70 15:45:24.200,999.616917
5809048 *0001V,01/01/70 15:45:24.300,999.630989
5809157 *0001V,01/01/70 15:45:24.400,999.610440
5809250 *0001V,01/01/70 15:45:24.500,999.703296
5809344 *0001V,01/01/70 15:45:24.600,999.730165
5809453 *0001V,01/01/70 15:45:24.700,999.744995
5809547 *0001V,01/01/70 15:45:24.800,999.775186
5809656 *0001V,01/01/70 15:45:24.900,999.796137
5809750 *0001V,01/01/70 15:45:25.000,999.827080
5809843 *0001V,01/01/70 15:45:25.100,999.825095
5809952 *0001V,01/01/70 15:45:25.200,999.852897
5810046 *0001V,01/01/70 15:45:25.300,999.857577
5810155 *0001V,01/01/70 15:45:25.400,999.866891
5810249 *0001V,01/01/70 15:45:25.500,999.878663
5810358 *0001V,01/01/70 15:45:25.600,999.871877
5810452 *0001V,01/01/70 15:45:25.700,999.864542
5810545 *0001V,01/01/70 15:45:25.800,999.864198
5810654 *0001V,01/01/70 15:45:25.900,999.881019
5810748 *0001V,01/01/70 15:45:26.000,999.922253
5810857 *0001V,01/01/70 15:45:26.100,999.875833
5810951 *0001V,01/01/70 15:45:26.200,999.881813
5811044 *0001V,01/01/70 15:45:26.300,999.865950
5811154 *0001V,01/01/70 15:45:26.400,999.834429
5811247 *0001V,01/01/70 15:45:26.500,999.889093
5811356 *0001V,01/01/70 15:45:26.600,999.885323
5811450 *0001V,01/01/70 15:45:26.700,999.896679
5811544 *0001V,01/01/70 15:45:26.800,999.836937
5811653 *0001V,01/01/70 15:45:26.900,999.903539
5811746 *0001V,01/01/70 15:45:27.000,999.836643
5811856 *0001V,01/01/70 15:45:27.100,999.895362
5811949 *0001V,01/01/70 15:45:27.200,999.903515
5812043 *0001V,01/01/70 15:45:27.300,999.869251
5812152 *0001V,01/01/70 15:45:27.400,999.794888
5812246 *0001V,01/01/70 15:45:27.500,999.805999
5812355 *0001V,01/01/70 15:45:27.600,999.751669
5812448 *0001V,01/01/70 15:45:27.700,999.758331
5812558 *0001V,01/01/70 15:45:27.800,999.717873
5812651 *0001V,01/01/70 15:45:27.900,999.743764
5812745 *0001V,01/01/70 15:45:28.000,999.709175
5812854 *0001V,01/01/70 15:45:28.100,999.775119
5812948 *0001V,01/01/70 15:45:28.200,999.717000
5813057 *0001V,01/01/70 15:45:28.300,999.665548
5813150 *0001V,01/01/70 15:45:28.400,999.735501
5813244 *0001V,01/01/70 15:45:28.500,999.730883
5813353 *0001V,01/01/70 15:45:28.600,999.697916
5813447 *0001V,01/01/70 15:45:28.700,999.790150
5813556 *0001V,01/01/70 15:45:28.800,999.679993
5813650 *0001V,01/01/70 15:45:28.900,999.720658
5813743 *0001V,01/01/70 15:45:29.000,999.761505
5813852 *0001V,01/01/70 15:45:29.100,999.736036
5813946 *0001V,01/01/70 15:45:29.200,999.760418
5814055 *0001V,01/01/70 15:45:29.300,999.738949
5814149 *0001V,01/01/70 15:45:29.400,999.723279
5814242 *0001V,01/01/70 15:45:29.500,999.726017
5814352 *0001V,01/01/70 15:45:29.600,999.750784
5814445 *0001V,01/01/70 15:45:29.700,999.802868
5814554 *0001V,01/01/70 15:45:29.800,999.752829
5814648 *0001V,01/01/70 15:45:29.900,999.882007
5814757 *0001V,01/01/70 15:45:30.000,999.852224
5814851 *0001V,01/01/70 15:45:30.100,999.896296
5814944 *0001V,01/01/70 15:45:30.200,999.962948
5815054 *0001V,01/01/70 15:45:30.300,1000.001932
5815147 *0001V,01/01/70 15:45:30.400,1000.021200
5815256 *0001V,01/01/70 15:45:30.500,1000.035839
5815350 *0001V,01/01/70 15:45:30.600,999.976280
5815444 *0001V,01/01/70 15:45:30.700,999.951443
5815553 *0001V,01/01/70 15:45:30.800,999.925882
5815646 *0001V,01/01/70 15:45:30.900,999.979836
5815756 *0001V,01/01/70 15:45:31.000,999.952907
5815849 *0001V,01/01/70 15:45:31.100,999.988327
5815943 *0001V,01/01/70 15:45:31.200,1000.060466
5816052 *0001V,01/01/70 15:45:31.300,1000.067396
5816146 *0001V,01/01/70 15:45:31.400,1000.044497
5816255 *0001V,01/01/70 15:45:31.500,1000.048647
5816348 *0001V,01/01/70 15:45:31.600,1000.126605
5816458 *0001V,01/01/70 15:45:31.700,1000.086217
5816551 *0001V,01/01/70 15:45:31.800,1000.001207
5816645 *0001V,01/01/70 15:45:31.900,999.997929
5816754 *0001V,01/01/70 15:45:32.000,999.990892
5816848 *0001V,01/01/70 15:45:32.100,999.959542
5816957 *0001V,01/01/70 15:45:32.200,999.993607
5817050 *0001V,01/01/70 15:45:32.300,999.960227
5817144 *0001V,01/01/70 15:45:32.400,999.933142
5817253 *0001V,01/01/70 15:45:32.500,999.957434
5817347 *0001V,01/01/70 15:45:32.600,999.956802
5817456 *0001V,01/01/70 15:45:32.700,999.964785
5817550 *0001V,01/01/70 15:45:32.800,999.902309
5817643 *0001V,01/01/70 15:45:32.900,999.859184
5817752 *0001V,01/01/70 15:45:33.000,999.829424
5817846 *0001V,01/01/70 15:45:33.100,999.731628
5817955 *0001V,01/01/70 15:45:33.200,999.788032
5818049 *0001V,01/01/70 15:45:33.300,999.736345
5818142 *0001V,01/01/70 15:45:33.400,999.708421
5818252 *0001V,01/01/70 15:45:33.500,999.668166
5818345 *0001V,01/01/70 15:45:33.600,999.751709
5818454 *0001V,01/01/70 15:45:33.700,999.720917
5818548 *0001V,01/01/70 15:45:33.800,999.696084
5818657 *0001V,01/01/70 15:45:33.900,999.689215
5818751 *0001V,01/01/70 15:45:34.000,999.649287
5818844 *0001V,01/01/70 15:45:34.100,999.547593
5818954 *0001V,01/01/70 15:45:34.200,999.635377
5819047 *0001V,01/01/70 15:45:34.300,999.640176
5819156 *0001V,01/01/70 15:45:34.400,999.637050
5819250 *0001V,01/01/70 15:45:34.500,999.607613
5819344 *0001V,01/01/70 15:45:34.600,999.534408
5819453 *0001V,01/01/70 15:45:34.700,999.623581
5819546 *0001V,01/01/70 15:45:34.800,999.517349
5819656 *0001V,01/01/70 15:45:34.900,999.520512
5819749 *0001V,01/01/70 15:45:35.000,999.613952
5819843 *0001V,01/01/70 15:45:35.100,999.611792
5819952 *0001V,01/01/70 15:45:35.200,999.717925
5820046 *0001V,01/01/70 15:45:35.300,999.720591
5820155 *0001V,01/01/70 15:45:35.400,999.672031
5820248 *0001V,01/01/70 15:45:35.500,999.725186
5820342 *0001V,01/01/70 15:45:35.600,999.837112
5820451 *0001V,01/01/70 15:45:35.700,999.867451
5820545 *0001V,01/01/70 15:45:35.800,999.899324
5820654 *0001V,01/01/70 15:45:35.900,999.897513
5820748 *0001V,01/01/70 15:45:36.000,999.934499
5820857 *0001V,01/01/70 15:45:36.100,999.914030
5820950 *0001V,01/01/70 15:45:36.200,999.868027
5821044 *0001V,01/01/70 15:45:36.300,999.913182
5821153 *0001V,01/01/70 15:45:36.400,999.890672
5821247 *0001V,01/01/70 15:45:36.500,999.866963
5821356 *0001V,01/01/70 15:45:36.600,999.907056
5821450 *0001V,01/01/70 15:45:36.700,999.933211
5821543 *0001V,01/01/70 15:45:36.800,999.984240
5821652 *0001V,01/01/70 15:45:36.900,999.960297
5821746 *0001V,01/01/70 15:45:37.000,1000.007927
5821855 *0001V,01/01/70 15:45:37.100,999.963255
5821949 *0001V,01/01/70 15:45:37.200,1000.015715
5822058 *0001V,01/01/70 15:45:37.300,1000.022464
5822152 *0001V,01/01/70 15:45:37.400,1000.032421
5822245 *0001V,01/01/70 15:45:37.500,1000.078389
5822354 *0001V,01/01/70 15:45:37.600,1000.149740
5822448 *0001V,01/01/70 15:45:37.700,1000.130221
5822557 *0001V,01/01/70 15:45:37.800,1000.101292
5822651 *0001V,01/01/70 15:45:37.900,1000.176943
5822744 *0001V,01/01/70 15:45:38.000,1000.130264
5822854 *0001V,01/01/70 15:45:38.100,1000.203049
5822947 *0001V,01/01/70 15:45:38.200,1000.210617
5823056 *0001V,01/01/70 15:45:38.300,1000.233678
5823150 *0001V,01/01/70 15:45:38.400,1000.242146
5823244 *0001V,01/01/70 15:45:38.500,1000.217725
5823353 *0001V,01/01/70 15:45:38.600,1000.134951
5823446 *0001V,01/01/70 15:45:38.700,1000.128714
5823556 *0001V,01/01/70 15:45:38.800,1000.098018
5823649 *0001V,01/01/70 15:45:38.900,1000.127307
5823743 *0001V,01/01/70 15:45:39.000,1000.102399
5823852 *0001V,01/01/70 15:45:39.100,1000.048939
5823946 *0001V,01/01/70 15:45:39.200,999.990068
5824055 *0001V,01/01/70 15:45:39.300,1000.011830
5824148 *0001V,01/01/70 15:45:39.400,1000.041003
5824242 *0001V,01/01/70 15:45:39.500,999.993437
5824351 *0001V,01/01/70 15:45:39.600,999.963143
5824445 *0001V,01/01/70 15:45:39.700,1000.016225
5824554 *0001V,01/01/70 15:45:39.800,1000.021173
5824648 *0001V,01/01/70 15:45:39.900,1000.016852
5824757 *0001V,01/01/70 15:45:40.000,999.935872
5824850 *0001V,01/01/70 15:45:40.100,999.985191
5824944 *0001V,01/01/70 15:45:40.200,999.924257
5825053 *0001V,01/01/70 15:45:40.300,999.910837
5825147 *0001V,01/01/70 15:45:40.400,999.907570
5825256 *0001V,01/01/70 15:45:40.500,999.904188
5825350 *0001V,01/01/70 15:45:40.600,999.928447
5825443 *0001V,01/01/70 15:45:40.700,999.955973
5825552 *0001V,01/01/70 15:45:40.800,999.981387
5825646 *0001V,01/01/70 15:45:40.900,999.941834
5825755 *0001V,01/01/70 15:45:41.000,999.909350
5825849 *0001V,01/01/70 15:45:41.100,999.873113
5825942 *0001V,01/01/70 15:45:41.200,999.905484
5826052 *0001V,01/01/70 15:45:41.300,999.850091
5826145 *0001V,01/01/70 15:45:41.400,999.894558
5826254 *0001V,01/01/70 15:45:41.500,999.855527
5826348 *0001V,01/01/70 15:45:41.600,999.863557
5826457 *0001V,01/01/70 15:45:41.700,999.783979
5826551 *0001V,01/01/70 15:45:41.800,999.835568
5826644 *0001V,01/01/70 15:45:41.900,999.777873
5826754 *0001V,01/01/70 15:45:42.000,999.828026
5826847 *0001V,01/01/70 15:45:42.100,999.824663
5826956 *0001V,01/01/70 15:45:42.200,999.835165
5827050 *0001V,01/01/70 15:45:42.300,999.755480
5827144 *0001V,01/01/70 15:45:42.400,999.830633
5827253 *0001V,01/01/70 15:45:42.500,999.749715
5827346 *0001V,01/01/70 15:45:42.600,999.797048
5827456 *0001V,01/01/70 15:45:42.700,999.823564
5827549 *0001V,01/01/70 15:45:42.800,999.820018
5827643 *0001V,01/01/70 15:45:42.900,999.745327
5827752 *0001V,01/01/70 15:45:43.000,999.772280
5827846 *0001V,01/01/70 15:45:43.100,999.757566
5827955 *0001V,01/01/70 15:45:43.200,999.749619
5828048 *0001V,01/01/70 15:45:43.300,999.749487
5828158 *0001V,01/01/70 15:45:43.400,999.735878
5828251 *0001V,01/01/70 15:45:43.500,999.765945
5828345 *0001V,01/01/70 15:45:43.600,999.731543
5828454 *0001V,01/01/70 15:45:43.700,999.697521
5828548 *0001V,01/01/70 15:45:43.800,999.702035
5828657 *0001V,01/01/70 15:45:43.900,999.695092
5828750 *0001V,01/01/70 15:45:44.000,999.715083
5828844 *0001V,01/01/70 15:45:44.100,999.715929
5828953 *0001V,01/01/70 15:45:44.200,999.729300
5829047 *0001V,01/01/70 15:45:44.300,999.755652
5829156 *0001V,01/01/70 15:45:44.400,999.726558
5829250 *0001V,01/01/70 15:45:44.500,999.704403
5829343 *0001V,01/01/70 15:45:44.600,999.715088
5829452 *0001V,01/01/70 15:45:44.700,999.702594
5829546 *0001V,01/01/70 15:45:44.800,999.736750
5829655 *0001V,01/01/70 15:45:44.900,999.760411
5829749 *0001V,01/01/70 15:45:45.000,999.757039
5829842 *0001V,01/01/70 15:45:45.100,999.786155
5829952 *0001V,01/01/70 15:45:45.200,999.807835
5830045 *0001V,01/01/70 15:45:45.300,999.798237
5830154 *0001V,01/01/70 15:45:45.400,999.936729
5830248 *0001V,01/01/70 15:45:45.500,999.906224
5830357 *0001V,01/01/70 15:45:45.600,999.865312
5830451 *0001V,01/01/70 15:45:45.700,999.999268
5830544 *0001V,01/01/70 15:45:45.800,999.970642
5830654 *0001V,01/01/70 15:45:45.900,1000.010071
5830747 *0001V,01/01/70 15:45:46.000,1000.003286
5830856 *0001V,01/01/70 15:45:46.100,1000.026324
5830950 *0001V,01/01/70 15:45:46.200,1000.045461
5831044 *0001V,01/01/70 15:45:46.300,1000.081302
5831153 *0001V,01/01/70 15:45:46.400,1000.092356
5831246 *0001V,01/01/70 15:45:46.500,1000.126579
5831356 *0001V,01/01/70 15:45:46.600,1000.163886
5831449 *0001V,01/01/70 15:45:46.700,1000.155333
5831543 *0001V,01/01/70 15:45:46.800,1000.224285
5831652 *0001V,01/01/70 15:45:46.900,1000.256952
5831746 *0001V,01/01/70 15:45:47.000,1000.256092
5831855 *0001V,01/01/70 15:45:47.100,1000.277803
5831948 *0001V,01/01/70 15:45:47.200,1000.227263
5832058 *0001V,01/01/70 15:45:47.300,1000.324716
5832151 *0001V,01/01/70 15:45:47.400,1000.343718
5832245 *0001V,01/01/70 15:45:47.500,1000.365121
5832354 *0001V,01/01/70 15:45:47.600,1000.367287
5832448 *0001V,01/01/70 15:45:47.700,1000.344815
5832557 *0001V,01/01/70 15:45:47.800,1000.350141
5832650 *0001V,01/01/70 15:45:47.900,1000.349149
5832744 *0001V,01/01/70 15:45:48.000,1000.386071
5832853 *0001V,01/01/70 15:45:48.100,1000.364102
5832947 *0001V,01/01/70 15:45:48.200,1000.363788
5833056 *0001V,01/01/70 15:45:48.300,1000.284692
5833150 *0001V,01/01/70 15:45:48.400,1000.189977
5833243 *0001V,01/01/70 15:45:48.500,1000.242790
5833352 *0001V,01/01/70 15:45:48.600,1000.216175
5833446 *0001V,01/01/70 15:45:48.700,1000.175583
5833555 *0001V,01/01/70 15:45:48.800,1000.177212
5833649 *0001V,01/01/70 15:45:48.900,1000.138487
5833758 *0001V,01/01/70 15:45:49.000,1000.045124
5833852 *0001V,01/01/70 15:45:49.100,1000.059331
5833945 *0001V,01/01/70 15:45:49.200,1000.002817
5834054 *0001V,01/01/70 15:45:49.300,999.980378
5834148 *0001V,01/01/70 15:45:49.400,999.957287
5834257 *0001V,01/01/70 15:45:49.500,999.878048
5834351 *0001V,01/01/70 15:45:49.600,999.847576
5834444 *0001V,01/01/70 15:45:49.700,999.824604
5834554 *0001V,01/01/70 15:45:49.800,999.769297
5834647 *0001V,01/01/70 15:45:49.900,999.766862
5834756 *0001V,01/01/70 15:45:50.000,999.744458
5834850 *0001V,01/01/70 15:45:50.100,999.636513
5834944 *0001V,01/01/70 15:45:50.200,999.613414
5835053 *0001V,01/01/70 15:45:50.300,999.613645
5835146 *0001V,01/01/70 15:45:50.400,999.608680
5835256 *0001V,01/01/70 15:45:50.500,999.597869
5835349 *0001V,01/01/70 15:45:50.600,999.616297
5835443 *0001V,01/01/70 15:45:50.700,999.546075
5835552 *0001V,01/01/70 15:45:50.800,999.505247
5835646 *0001V,01/01/70 15:45:50.900,999.527640
5835755 *0001V,01/01/70 15:45:51.000,999.536612
5835848 *0001V,01/01/70 15:45:51.100,999.546060
5835958 *0001V,01/01/70 15:45:51.200,999.497952
5836051 *0001V,01/01/70 15:45:51.300,999.487589
5836145 *0001V,01/01/70 15:45:51.400,999.501118
5836254 *0001V,01/01/70 15:45:51.500,999.473520
5836348 *0001V,01/01/70 15:45:51.600,999.489176
5836457 *0001V,01/01/70 15:45:51.700,999.490219
5836550 *0001V,01/01/70 15:45:51.800,999.489464
5836644 *0001V,01/01/70 15:45:51.900,999.504334
5836753 *0001V,01/01/70 15:45:52.000,999.482081
5836847 *0001V,01/01/70 15:45:52.100,999.557358
5836956 *0001V,01/01/70 15:45:52.200,999.553805
5837050 *0001V,01/01/70 15:45:52.300,999.610418
5837143 *0001V,01/01/70 15:45:52.400,999.620507
5837252 *0001V,01/01/70 15:45:52.500,999.622381
5837346 *0001V,01/01/70 15:45:52.600,999.691510
5837455 *0001V,01/01/70 15:45:52.700,999.674249
5837549 *0001V,01/01/70 15:45:52.800,999.717143
5837642 *0001V,01/01/70 15:45:52.900,999.713338
5837752 *0001V,01/01/70 15:45:53.000,999.797744
5837845 *0001V,01/01/70 15:45:53.100,999.822443
5837954 *0001V,01/01/70 15:45:53.200,999.788515
5838048 *0001V,01/01/70 15:45:53.300,999.872695
5838157 *0001V,01/01/70 15:45:53.400,999.936198
5838251 *0001V,01/01/70 15:45:53.500,1000.037873
5838344 *0001V,01/01/70 15:45:53.600,1000.020798
5838454 *0001V,01/01/70 15:45:53.700,1000.047193
5838547 *0001V,01/01/70 15:45:53.800,1000.062416
5838656 *0001V,01/01/70 15:45:53.900,1000.148889
5838750 *0001V,01/01/70 15:45:54.000,1000.124967
5838844 *0001V,01/01/70 15:45:54.100,1000.232467
5838953 *0001V,01/01/70 15:45:54.200,1000.144627
5839046 *0001V,01/01/70 15:45:54.300,1000.180933
5839156 *0001V,01/01/70 15:45:54.400,1000.175586
5839249 *0001V,01/01/70 15:45:54.500,1000.218215
5839343 *0001V,01/01/70 15:45:54.600,1000.288663
5839452 *0001V,01/01/70 15:45:54.700,1000.337889
5839546 *0001V,01/01/70 15:45:54.800,1000.361987
5839655 *0001V,01/01/70 15:45:54.900,1000.424355
5839748 *0001V,01/01/70 15:45:55.000,1000.465976
5839858 *0001V,01/01/70 15:45:55.100,1000.533371
5839951 *0001V,01/01/70 15:45:55.200,1000.502530
5840045 *0001V,01/01/70 15:45:55.300,1000.468701
5840154 *0001V,01/01/70 15:45:55.400,1000.488094
5840248 *0001V,01/01/70 15:45:55.500,1000.464827
5840357 *0001V,01/01/70 15:45:55.600,1000.511191
5840450 *0001V,01/01/70 15:45:55.700,1000.542093
5840544 *0001V,01/01/70 15:45:55.800,1000.484083
5840653 *0001V,01/01/70 15:45:55.900,1000.507062
5840747 *0001V,01/01/70 15:45:56.000,1000.456413
5840856 *0001V,01/01/70 15:45:56.100,1000.471800
5840950 *0001V,01/01/70 15:45:56.200,1000.407846
5841043 *0001V,01/01/70 15:45:56.300,1000.374974
5841152 *0001V,01/01/70 15:45:56.400,1000.339122
5841246 *0001V,01/01/70 15:45:56.500,1000.362081
5841355 *0001V,01/01/70 15:45:56.600,1000.293172
5841449 *0001V,01/01/70 15:45:56.700,1000.253543
5841558 *0001V,01/01/70 15:45:56.800,1000.247971
5841652 *0001V,01/01/70 15:45:56.900,1000.222143
5841745 *0001V,01/01/70 15:45:57.000,1000.158205
5841854 *0001V,01/01/70 15:45:57.100,1000.144187
5841948 *0001V,01/01/70 15:45:57.200,1000.101454
5842057 *0001V,01/01/70 15:45:57.300,1000.044035
5842151 *0001V,01/01/70 15:45:57.400,1000.010299
5842245 *0001V,01/01/70 15:45:57.500,999.945376
5842354 *0001V,01/01/70 15:45:57.600,999.866566
5842447 *0001V,01/01/70 15:45:57.700,999.818546
5842557 *0001V,01/01/70 15:45:57.800,999.776474
5842650 *0001V,01/01/70 15:45:57.900,999.750930
5842744 *0001V,01/01/70 15:45:58.000,999.749000
5842853 *0001V,01/01/70 15:45:58.100,999.760140
5842947 *0001V,01/01/70 15:45:58.200,999.674198
5843056 *0001V,01/01/70 15:45:58.300,999.693494
5843149 *0001V,01/01/70 15:45:58.400,999.661029
5843243 *0001V,01/01/70 15:45:58.500,999.621324
5843352 *0001V,01/01/70 15:45:58.600,999.587123
5843446 *0001V,01/01/70 15:45:58.700,999.547641
5843555 *0001V,01/01/70 15:45:58.800,999.534239
5843649 *0001V,01/01/70 15:45:58.900,999.535128
5843758 *0001V,01/01/70 15:45:59.000,999.520735
5843851 *0001V,01/01/70 15:45:59.100,999.446918
5843945 *0001V,01/01/70 15:45:59.200,999.492579
5844054 *0001V,01/01/70 15:45:59.300,999.556819
5844148 *0001V,01/01/70 15:45:59.400,999.467945
5844257 *0001V,01/01/70 15:45:59.500,999.457824
5844351 *0001V,01/01/70 15:45:59.600,999.461296
5844444 *0001V,01/01/70 15:45:59.700,999.485730
5844553 *0001V,01/01/70 15:45:59.800,999.496683
5844647 *0001V,01/01/70 15:45:59.900,999.527420
5844756 *0001V,01/01/70 15:46:00.000,999.554561
5844850 *0001V,01/01/70 15:46:00.100,999.667069
5844943 *0001V,01/01/70 15:46:00.200,999.648935
5845053 *0001V,01/01/70 15:46:00.300,999.661725
5845146 *0001V,01/01/70 15:46:00.400,999.658573
5845255 *0001V,01/01/70 15:46:00.500,999.665187
5845349 *0001V,01/01/70 15:46:00.600,999.705564
5845443 *0001V,01/01/70 15:46:00.700,999.658520
5845552 *0001V,01/01/70 15:46:00.800,999.778189
5845645 *0001V,01/01/70 15:46:00.900,999.774321
5845755 *0001V,01/01/70 15:46:01.000,999.789186
5845848 *0001V,01/01/70 15:46:01.100,999.750759
5845957 *0001V,01/01/70 15:46:01.200,999.774542
5846051 *0001V,01/01/70 15:46:01.300,999.814439
5846145 *0001V,01/01/70 15:46:01.400,999.796733
5846254 *0001V,01/01/70 15:46:01.500,999.885741
5846347 *0001V,01/01/70 15:46:01.600,999.922372
5846457 *0001V,01/01/70 15:46:01.700,999.914811
5846550 *0001V,01/01/70 15:46:01.800,999.943820
5846644 *0001V,01/01/70 15:46:01.900,999.944547
5846753 *0001V,01/01/70 15:46:02.000,999.937898
5846847 *0001V,01/01/70 15:46:02.100,999.959571
5846956 *0001V,01/01/70 15:46:02.200,999.958640
5847049 *0001V,01/01/70 15:46:02.300,999.973089
5847143 *0001V,01/01/70 15:46:02.400,999.985727
5847252 *0001V,01/01/70 15:46:02.500,999.972583
5847346 *0001V,01/01/70 15:46:02.600,999.934829
5847455 *0001V,01/01/70 15:46:02.700,999.984351
5847548 *0001V,01/01/70 15:46:02.800,1000.002981
5847658 *0001V,01/01/70 15:46:02.900,1000.004863
5847751 *0001V,01/01/70 15:46:03.000,999.987853
5847845 *0001V,01/01/70 15:46:03.100,999.985601
5847954 *0001V,01/01/70 15:46:03.200,1000.042569
5848048 *0001V,01/01/70 15:46:03.300,999.981851
5848157 *0001V,01/01/70 15:46:03.400,999.990947
5848251 *0001V,01/01/70 15:46:03.500,999.975886
5848344 *0001V,01/01/70 15:46:03.600,999.957566
5848453 *0001V,01/01/70 15:46:03.700,999.957287
5848547 *0001V,01/01/70 15:46:03.800,999.917093
5848656 *0001V,01/01/70 15:46:03.900,999.959082
5848750 *0001V,01/01/70 15:46:04.000,999.933758
5848843 *0001V,01/01/70 15:46:04.100,999.983823
5848952 *0001V,01/01/70 15:46:04.200,1000.007262
5849046 *0001V,01/01/70 15:46:04.300,999.980766
5849155 *0001V,01/01/70 15:46:04.400,1000.010876
5849249 *0001V,01/01/70 15:46:04.500,999.919231
5849343 *0001V,01/01/70 15:46:04.600,999.916216
5849452 *0001V,01/01/70 15:46:04.700,999.918547
5849545 *0001V,01/01/70 15:46:04.800,999.910750
5849655 *0001V,01/01/70 15:46:04.900,999.988592
5849748 *0001V,01/01/70 15:46:05.000,999.999862
5849857 *0001V,01/01/70 15:46:05.100,1000.096935
5849951 *0001V,01/01/70 15:46:05.200,1000.066665
5850044 *0001V,01/01/70 15:46:05.300,1000.025808
5850154 *0001V,01/01/70 15:46:05.400,1000.013511
5850247 *0001V,01/01/70 15:46:05.500,1000.092519
5850356 *0001V,01/01/70 15:46:05.600,1000.114985
5850450 *0001V,01/01/70 15:46:05.700,1000.119856
5850544 *0001V,01/01/70 15:46:05.800,1000.128957
5850653 *0001V,01/01/70 15:46:05.900,1000.123558
5850746 *0001V,01/01/70 15:46:06.000,1000.082877
5850856 *0001V,01/01/70 15:46:06.100,1000.098079
5850949 *0001V,01/01/70 15:46:06.200,1000.068443
5851043 *0001V,01/01/70 15:46:06.300,1000.067726
5851152 *0001V,01/01/70 15:46:06.400,1000.113822
5851246 *0001V,01/01/70 15:46:06.500,1000.144088
5851355 *0001V,01/01/70 15:46:06.600,1000.110263
5851448 *0001V,01/01/70 15:46:06.700,1000.108775
5851558 *0001V,01/01/70 15:46:06.800,1000.020366
5851651 *0001V,01/01/70 15:46:06.900,1000.045066
5851745 *0001V,01/01/70 15:46:07.000,1000.017287
5851854 *0001V,01/01/70 15:46:07.100,1000.090871
5851948 *0001V,01/01/70 15:46:07.200,999.986215
5852057 *0001V,01/01/70 15:46:07.300,999.960108
5852151 *0001V,01/01/70 15:46:07.400,999.913155
5852244 *0001V,01/01/70 15:46:07.500,999.959898
5852353 *0001V,01/01/70 15:46:07.600,999.992101
5852447 *0001V,01/01/70 15:46:07.700,999.935498
5852556 *0001V,01/01/70 15:46:07.800,999.962534
5852650 *0001V,01/01/70 15:46:07.900,1000.002510
5852743 *0001V,01/01/70 15:46:08.000,999.975544
5852853 *0001V,01/01/70 15:46:08.100,999.960824
5852946 *0001V,01/01/70 15:46:08.200,999.866986
5853055 *0001V,01/01/70 15:46:08.300,999.816063
5853149 *0001V,01/01/70 15:46:08.400,999.723196
5853243 *0001V,01/01/70 15:46:08.500,999.656461
5853352 *0001V,01/01/70 15:46:08.600,999.658348
5853445 *0001V,01/01/70 15:46:08.700,999.594878
5853555 *0001V,01/01/70 15:46:08.800,999.615375
5853648 *0001V,01/01/70 15:46:08.900,999.553369
5853757 *0001V,01/01/70 15:46:09.000,999.495319
5853851 *0001V,01/01/70 15:46:09.100,999.451262
5853945 *0001V,01/01/70 15:46:09.200,999.456123
5854054 *0001V,01/01/70 15:46:09.300,999.505880
5854147 *0001V,01/01/70 15:46:09.400,999.485739
5854257 *0001V,01/01/70 15:46:09.500,999.441525
5854350 *0001V,01/01/70 15:46:09.600,999.426036
5854444 *0001V,01/01/70 15:46:09.700,999.384304
5854553 *0001V,01/01/70 15:46:09.800,999.426347
5854647 *0001V,01/01/70 15:46:09.900,999.358680
5854756 *0001V,01/01/70 15:46:10.000,999.382780
5854849 *0001V,01/01/70 15:46:10.100,999.389232
5854943 *0001V,01/01/70 15:46:10.200,999.340956
5855052 *0001V,01/01/70 15:46:10.300,999.342569
5855146 *0001V,01/01/70 15:46:10.400,999.406599
5855255 *0001V,01/01/70 15:46:10.500,999.406763
5855349 *0001V,01/01/70 15:46:10.600,999.431996
5855458 *0001V,01/01/70 15:46:10.700,999.424899
5855551 *0001V,01/01/70 15:46:10.800,999.535218
5855645 *0001V,01/01/70 15:46:10.900,999.553530
5855754 *0001V,01/01/70 15:46:11.000,999.694434
5855848 *0001V,01/01/70 15:46:11.100,999.694071
5855957 *0001V,01/01/70 15:46:11.200,999.595692
5856051 *0001V,01/01/70 15:46:11.300,999.585957
5856144 *0001V,01/01/70 15:46:11.400,999.689288
5856253 *0001V,01/01/70 15:46:11.500,999.775250
5856347 *0001V,01/01/70 15:46:11.600,999.799255
5856456 *0001V,01/01/70 15:46:11.700,999.799542
5856550 *0001V,01/01/70 15:46:11.800,999.956796
5856643 *0001V,01/01/70 15:46:11.900,999.983337
5856752 *0001V,01/01/70 15:46:12.000,1000.091018
5856846 *0001V,01/01/70 15:46:12.100,1000.046390
5856955 *0001V,01/01/70 15:46:12.200,1000.044172
5857049 *0001V,01/01/70 15:46:12.300,1000.082496
5857142 *0001V,01/01/70 15:46:12.400,1000.161356
5857252 *0001V,01/01/70 15:46:12.500,1000.183854
5857345 *0001V,01/01/70 15:46:12.600,1000.248298
5857454 *0001V,01/01/70 15:46:12.700,1000.305906
5857548 *0001V,01/01/70 15:46:12.800,1000.255998
5857657 *0001V,01/01/70 15:46:12.900,1000.257915
5857751 *0001V,01/01/70 15:46:13.000,1000.280725
5857844 *0001V,01/01/70 15:46:13.100,1000.288290
5857954 *0001V,01/01/70 15:46:13.200,1000.271240
5858047 *0001V,01/01/70 15:46:13.300,1000.322715
5858156 *0001V,01/01/70 15:46:13.400,1000.305658
5858250 *0001V,01/01/70 15:46:13.500,1000.329060
5858344 *0001V,01/01/70 15:46:13.600,1000.350360
5858453 *0001V,01/01/70 15:46:13.700,1000.365911
5858546 *0001V,01/01/70 15:46:13.800,1000.337155
5858656 *0001V,01/01/70 15:46:13.900,1000.315964
5858749 *0001V,01/01/70 15:46:14.000,1000.252983
5858858 *0001V,01/01/70 15:46:14.100,1000.236023
5858952 *0001V,01/01/70 15:46:14.200,1000.180954
5859046 *0001V,01/01/70 15:46:14.300,1000.178887
5859155 *0001V,01/01/70 15:46:14.400,1000.117326
5859248 *0001V,01/01/70 15:46:14.500,1000.106125
5859358 *0001V,01/01/70 15:46:14.600,1000.074796
5859451 *0001V,01/01/70 15:46:14.700,999.979822
5859545 *0001V,01/01/70 15:46:14.800,1000.014033
5859654 *0001V,01/01/70 15:46:14.900,999.987791
5859748 *0001V,01/01/70 15:46:15.000,1000.040367
5859857 *0001V,01/01/70 15:46:15.100,1000.014582
5859951 *0001V,01/01/70 15:46:15.200,999.952120
5900044 *0001V,01/01/70 15:46:15.300,999.925155
5900153 *0001V,01/01/70 15:46:15.400,999.873122
5900247 *0001V,01/01/70 15:46:15.500,999.846359
5900356 *0001V,01/01/70 15:46:15.600,999.803328
5900450 *0001V,01/01/70 15:46:15.700,999.787770
5900543 *0001V,01/01/70 15:46:15.800,999.749249
5900653 *0001V,01/01/70 15:46:15.900,999.745938
5900746 *0001V,01/01/70 15:46:16.000,999.721505
5900855 *0001V,01/01/70 15:46:16.100,999.746893
5900949 *0001V,01/01/70 15:46:16.200,999.754013
5901043 *0001V,01/01/70 15:46:16.300,999.764154
5901152 *0001V,01/01/70 15:46:16.400,999.732544
5901245 *0001V,01/01/70 15:46:16.500,999.761866
5901355 *0001V,01/01/70 15:46:16.600,999.758589
5901448 *0001V,01/01/70 15:46:16.700,999.763695
5901557 *0001V,01/01/70 15:46:16.800,999.741770
5901651 *0001V,01/01/70 15:46:16.900,999.782248
5901745 *0001V,01/01/70 15:46:17.000,999.804018
5901854 *0001V,01/01/70 15:46:17.100,999.787056
5901947 *0001V,01/01/70 15:46:17.200,999.856832
5902057 *0001V,01/01/70 15:46:17.300,999.821475
5902150 *0001V,01/01/70 15:46:17.400,999.829358
5902244 *0001V,01/01/70 15:46:17.500,999.839845
5902353 *0001V,01/01/70 15:46:17.600,999.813726
5902447 *0001V,01/01/70 15:46:17.700,999.824557
5902556 *0001V,01/01/70 15:46:17.800,999.853729
5902649 *0001V,01/01/70 15:46:17.900,999.896465
5902743 *0001V,01/01/70 15:46:18.000,999.901118
5902852 *0001V,01/01/70 15:46:18.100,999.954477
5902946 *0001V,01/01/70 15:46:18.200,999.998927
5903055 *0001V,01/01/70 15:46:18.300,999.987467
5903148 *0001V,01/01/70 15:46:18.400,1000.053065
5903258 *0001V,01/01/70 15:46:18.500,1000.037034
5903351 *0001V,01/01/70 15:46:18.600,999.990893
5903445 *0001V,01/01/70 15:46:18.700,1000.000369
5903554 *0001V,01/01/70 15:46:18.800,999.987240
5903648 *0001V,01/01/70 15:46:18.900,1000.023415
5903757 *0001V,01/01/70 15:46:19.000,1000.083783
5903850 *0001V,01/01/70 15:46:19.100,1000.002655
5903944 *0001V,01/01/70 15:46:19.200,999.973116
5904053 *0001V,01/01/70 15:46:19.300,1000.005507
5904147 *0001V,01/01/70 15:46:19.400,1000.021345
5904256 *0001V,01/01/70 15:46:19.500,1000.035111
5904350 *0001V,01/01/70 15:46:19.600,999.999654
5904443 *0001V,01/01/70 15:46:19.700,1000.041167
5904552 *0001V,01/01/70 15:46:19.800,1000.005136
5904646 *0001V,01/01/70 15:46:19.900,999.998713
5904755 *0001V,01/01/70 15:46:20.000,999.969744
5904849 *0001V,01/01/70 15:46:20.100,999.937041
5904943 *0001V,01/01/70 15:46:20.200,999.924384
5905052 *0001V,01/01/70 15:46:20.300,999.877892
5905145 *0001V,01/01/70 15:46:20.400,999.921020
5905255 *0001V,01/01/70 15:46:20.500,999.876444
5905348 *0001V,01/01/70 15:46:20.600,999.836610
5905457 *0001V,01/01/70 15:46:20.700,999.811338
5905551 *0001V,01/01/70 15:46:20.800,999.770461
5905645 *0001V,01/01/70 15:46:20.900,999.788413
5905754 *0001V,01/01/70 15:46:21.000,999.791303
5905847 *0001V,01/01/70 15:46:21.100,999.794535
5905957 *0001V,01/01/70 15:46:21.200,999.778790
5906050 *0001V,01/01/70 15:46:21.300,999.750341
5906144 *0001V,01/01/70 15:46:21.400,999.611550
5906253 *0001V,01/01/70 15:46:21.500,999.673855
5906347 *0001V,01/01/70 15:46:21.600,999.661200
5906456 *0001V,01/01/70 15:46:21.700,999.657224
5906549 *0001V,01/01/70 15:46:21.800,999.788221
5906643 *0001V,01/01/70 15:46:21.900,999.814246
5906752 *0001V,01/01/70 15:46:22.000,999.819103
5906846 *0001V,01/01/70 15:46:22.100,999.879399
5906955 *0001V,01/01/70 15:46:22.200,999.838090
5907049 *0001V,01/01/70 15:46:22.300,999.852825
5907142 *0001V,01/01/70 15:46:22.400,999.712688
5907251 *0001V,01/01/70 15:46:22.500,999.755724
5907345 *0001V,01/01/70 15:46:22.600,999.768126
5907454 *0001V,01/01/70 15:46:22.700,999.868080
5907548 *0001V,01/01/70 15:46:22.800,999.854152
5907657 *0001V,01/01/70 15:46:22.900,999.942293
5907751 *0001V,01/01/70 15:46:23.000,999.961603
5907844 *0001V,01/01/70 15:46:23.100,999.979706
5907953 *0001V,01/01/70 15:46:23.200,1000.034073
5908047 *0001V,01/01/70 15:46:23.300,1000.017979
5908156 *0001V,01/01/70 15:46:23.400,1000.041691
5908250 *0001V,01/01/70 15:46:23.500,1000.017155
5908343 *0001V,01/01/70 15:46:23.600,1000.008438
5908453 *0001V,01/01/70 15:46:23.700,999.905359
5908546 *0001V,01/01/70 15:46:23.800,999.942639
5908655 *0001V,01/01/70 15:46:23.900,999.980942
5908749 *0001V,01/01/70 15:46:24.000,1000.005890
5908858 *0001V,01/01/70 15:46:24.100,1000.118325
5908952 *0001V,01/01/70 15:46:24.200,1000.144644
5909045 *0001V,01/01/70 15:46:24.300,1000.187269
5909154 *0001V,01/01/70 15:46:24.400,1000.230377
5909248 *0001V,01/01/70 15:46:24.500,1000.220865
5909357 *0001V,01/01/70 15:46:24.600,1000.311545
5909451 *0001V,01/01/70 15:46:24.700,1000.300247
5909544 *0001V,01/01/70 15:46:24.800,1000.345521
5909654 *0001V,01/01/70 15:46:24.900,1000.334890
5909747 *0001V,01/01/70 15:46:25.000,1000.310780
5909856 *0001V,01/01/70 15:46:25.100,1000.315709
5909950 *0001V,01/01/70 15:46:25.200,1000.328444
5910044 *0001V,01/01/70 15:46:25.300,1000.349185
5910153 *0001V,01/01/70 15:46:25.400,1000.376831
5910246 *0001V,01/01/70 15:46:25.500,1000.359219
5910356 *0001V,01/01/70 15:46:25.600,1000.307065
5910449 *0001V,01/01/70 15:46:25.700,1000.280667
5910543 *0001V,01/01/70 15:46:25.800,1000.290089
5910652 *0001V,01/01/70 15:46:25.900,1000.229421
5910746 *0001V,01/01/70 15:46:26.000,1000.252403
5910855 *0001V,01/01/70 15:46:26.100,1000.291666
5910948 *0001V,01/01/70 15:46:26.200,1000.272650
5911058 *0001V,01/01/70 15:46:26.300,1000.248929
5911151 *0001V,01/01/70 15:46:26.400,1000.239666
5911245 *0001V,01/01/70 15:46:26.500,1000.228171
5911354 *0001V,01/01/70 15:46:26.600,1000.228940
5911448 *0001V,01/01/70 15:46:26.700,1000.232894
5911557 *0001V,01/01/70 15:46:26.800,1000.211263
5911650 *0001V,01/01/70 15:46:26.900,1000.165157
5911744 *0001V,01/01/70 15:46:27.000,1000.152118
5911853 *0001V,01/01/70 15:46:27.100,1000.101772
5911947 *0001V,01/01/70 15:46:27.200,1000.070961
5912056 *0001V,01/01/70 15:46:27.300,1000.020839
5912150 *0001V,01/01/70 15:46:27.400,999.938192
5912243 *0001V,01/01/70 15:46:27.500,999.860568
5912353 *0001V,01/01/70 15:46:27.600,999.728170
5912446 *0001V,01/01/70 15:46:27.700,999.777368
5912555 *0001V,01/01/70 15:46:27.800,999.752118
5912649 *0001V,01/01/70 15:46:27.900,999.679378
5912743 *0001V,01/01/70 15:46:28.000,999.623462
5912852 *0001V,01/01/70 15:46:28.100,999.601071
5912945 *0001V,01/01/70 15:46:28.200,999.538978
5913055 *0001V,01/01/70 15:46:28.300,999.544174
5913148 *0001V,01/01/70 15:46:28.400,999.498267
5913257 *0001V,01/01/70 15:46:28.500,999.475051
5913351 *0001V,01/01/70 15:46:28.600,999.516334
5913445 *0001V,01/01/70 15:46:28.700,999.552541
5913554 *0001V,01/01/70 15:46:28.800,999.480587
5913647 *0001V,01/01/70 15:46:28.900,999.488625
5913757 *0001V,01/01/70 15:46:29.000,999.431741
5913850 *0001V,01/01/70 15:46:29.100,999.392734
5913944 *0001V,01/01/70 15:46:29.200,999.448270
5914053 *0001V,01/01/70 15:46:29.300,999.416338
5914147 *0001V,01/01/70 15:46:29.400,999.409014
5914256 *0001V,01/01/70 15:46:29.500,999.324070
5914349 *0001V,01/01/70 15:46:29.600,999.312995
5914443 *0001V,01/01/70 15:46:29.700,999.341564
5914552 *0001V,01/01/70 15:46:29.800,999.313624
5914646 *0001V,01/01/70 15:46:29.900,999.416584
5914755 *0001V,01/01/70 15:46:30.000,999.475653
5914849 *0001V,01/01/70 15:46:30.100,999.478406
5914958 *0001V,01/01/70 15:46:30.200,999.523288
5915051 *0001V,01/01/70 15:46:30.300,999.567898
5915145 *0001V,01/01/70 15:46:30.400,999.604313
5915254 *0001V,01/01/70 15:46:30.500,999.575770
5915348 *0001V,01/01/70 15:46:30.600,999.602194
5915457 *0001V,01/01/70 15:46:30.700,999.561561
5915551 *0001V,01/01/70 15:46:30.800,999.562683
5915644 *0001V,01/01/70 15:46:30.900,999.551110
5915753 *0001V,01/01/70 15:46:31.000,999.615093
5915847 *0001V,01/01/70 15:46:31.100,999.699148
5915956 *0001V,01/01/70 15:46:31.200,999.797708
5916050 *0001V,01/01/70 15:46:31.300,999.889241
5916143 *0001V,01/01/70 15:46:31.400,999.922605
5916252 *0001V,01/01/70 15:46:31.500,1000.061806
5916346 *0001V,01/01/70 15:46:31.600,1000.126244
5916455 *0001V,01/01/70 15:46:31.700,1000.174716
5916549 *0001V,01/01/70 15:46:31.800,1000.185007
5916642 *0001V,01/01/70 15:46:31.900,1000.246077
5916752 *0001V,01/01/70 15:46:32.000,1000.348802
5916845 *0001V,01/01/70 15:46:32.100,1000.354124
5916954 *0001V,01/01/70 15:46:32.200,1000.356017
5917048 *0001V,01/01/70 15:46:32.300,1000.406277
5917157 *0001V,01/01/70 15:46:32.400,1000.428037
5917251 *0001V,01/01/70 15:46:32.500,1000.497962
5917344 *0001V,01/01/70 15:46:32.600,1000.505089
5917454 *0001V,01/01/70 15:46:32.700,1000.566247
5917547 *0001V,01/01/70 15:46:32.800,1000.642989
5917656 *0001V,01/01/70 15:46:32.900,1000.674138
5917750 *0001V,01/01/70 15:46:33.000,1000.747459
5917844 *0001V,01/01/70 15:46:33.100,1000.739498
5917953 *0001V,01/01/70 15:46:33.200,1000.720992
5918046 *0001V,01/01/70 15:46:33.300,1000.699049
5918156 *0001V,01/01/70 15:46:33.400,1000.627345
5918249 *0001V,01/01/70 15:46:33.500,1000.603131
5918343 *0001V,01/01/70 15:46:33.600,1000.590441
5918452 *0001V,01/01/70 15:46:33.700,1000.570674
5918546 *0001V,01/01/70 15:46:33.800,1000.495377
5918655 *0001V,01/01/70 15:46:33.900,1000.474486
5918748 *0001V,01/01/70 15:46:34.000,1000.424481
5918858 *0001V,01/01/70 15:46:34.100,1000.346645
5918951 *0001V,01/01/70 15:46:34.200,1000.263249
5919045 *0001V,01/01/70 15:46:34.300,1000.222528
5919154 *0001V,01/01/70 15:46:34.400,1000.175768
5919248 *0001V,01/01/70 15:46:34.500,1000.118230
5919357 *0001V,01/01/70 15:46:34.600,1000.019731
5919451 *0001V,01/01/70 15:46:34.700,999.963906
5919544 *0001V,01/01/70 15:46:34.800,999.921733
5919653 *0001V,01/01/70 15:46:34.900,999.810437
5919747 *0001V,01/01/70 15:46:35.000,999.761069
5919856 *0001V,01/01/70 15:46:35.100,999.667188
5919950 *0001V,01/01/70 15:46:35.200,999.650142
5920043 *0001V,01/01/70 15:46:35.300,999.605971
5920153 *0001V,01/01/70 15:46:35.400,999.539424
5920246 *0001V,01/01/70 15:46:35.500,999.445640
5920355 *0001V,01/01/70 15:46:35.600,999.403937
5920449 *0001V,01/01/70 15:46:35.700,999.345230
5920543 *0001V,01/01/70 15:46:35.800,999.335925
5920652 *0001V,01/01/70 15:46:35.900,999.325650
5920745 *0001V,01/01/70 15:46:36.000,999.244219
5920855 *0001V,01/01/70 15:46:36.100,999.192164
5920948 *0001V,01/01/70 15:46:36.200,999.226481
5921057 *0001V,01/01/70 15:46:36.300,999.099960
5921151 *0001V,01/01/70 15:46:36.400,999.096238
5921245 *0001V,01/01/70 15:46:36.500,999.155963
5921354 *0001V,01/01/70 15:46:36.600,999.110902
5921447 *0001V,01/01/70 15:46:36.700,999.155044
5921557 *0001V,01/01/70 15:46:36.800,999.172949
5921650 *0001V,01/01/70 15:46:36.900,999.215762
5921744 *0001V,01/01/70 15:46:37.000,999.221770
5921853 *0001V,01/01/70 15:46:37.100,999.244435
5921947 *0001V,01/01/70 15:46:37.200,999.325832
5922056 *0001V,01/01/70 15:46:37.300,999.331251
5922149 *0001V,01/01/70 15:46:37.400,999.362304
5922243 *0001V,01/01/70 15:46:37.500,999.375148
5922352 *0001V,01/01/70 15:46:37.600,999.420837
5922446 *0001V,01/01/70 15:46:37.700,999.458685
5922555 *0001V,01/01/70 15:46:37.800,999.534594
5922649 *0001V,01/01/70 15:46:37.900,999.611860
5922742 *0001V,01/01/70 15:46:38.000,999.649726
5922851 *0001V,01/01/70 15:46:38.100,999.644845
5922945 *0001V,01/01/70 15:46:38.200,999.776769
5923054 *0001V,01/01/70 15:46:38.300,999.782543
5923148 *0001V,01/01/70 15:46:38.400,999.838070
5923257 *0001V,01/01/70 15:46:38.500,999.791931
5923351 *0001V,01/01/70 15:46:38.600,999.868405
5923444 *0001V,01/01/70 15:46:38.700,999.909289
5923553 *0001V,01/01/70 15:46:38.800,999.937651
5923647 *0001V,01/01/70 15:46:38.900,999.943628
5923756 *0001V,01/01/70 15:46:39.000,999.958583
5923850 *0001V,01/01/70 15:46:39.100,999.999911
5923943 *0001V,01/01/70 15:46:39.200,1000.085392
5924052 *0001V,01/01/70 15:46:39.300,1000.079063
5924146 *0001V,01/01/70 15:46:39.400,1000.087654
5924255 *0001V,01/01/70 15:46:39.500,1000.087349
5924349 *0001V,01/01/70 15:46:39.600,1000.164976
5924442 *0001V,01/01/70 15:46:39.700,1000.190782
5924552 *0001V,01/01/70 15:46:39.800,1000.225764
5924645 *0001V,01/01/70 15:46:39.900,1000.196455
5924754 *0001V,01/01/70 15:46:40.000,1000.224632
5924848 *0001V,01/01/70 15:46:40.100,1000.174721
5924957 *0001V,01/01/70 15:46:40.200,1000.215395
5925051 *0001V,01/01/70 15:46:40.300,1000.212274
5925144 *0001V,01/01/70 15:46:40.400,1000.228329
5925254 *0001V,01/01/70 15:46:40.500,1000.212302
5925347 *0001V,01/01/70 15:46:40.600,1000.242950
5925456 *0001V,01/01/70 15:46:40.700,1000.275411
5925550 *0001V,01/01/70 15:46:40.800,1000.227325
5925644 *0001V,01/01/70 15:46:40.900,1000.176991
5925753 *0001V,01/01/70 15:46:41.000,1000.175117
5925846 *0001V,01/01/70 15:46:41.100,1000.166927
5925956 *0001V,01/01/70 15:46:41.200,1000.185356
5926049 *0001V,01/01/70 15:46:41.300,1000.161609
5926143 *0001V,01/01/70 15:46:41.400,1000.147717
5926252 *0001V,01/01/70 15:46:41.500,1000.098015
5926346 *0001V,01/01/70 15:46:41.600,1000.067437
5926455 *0001V,01/01/70 15:46:41.700,1000.038444
5926549 *0001V,01/01/70 15:46:41.800,999.995946
5926642 *0001V,01/01/70 15:46:41.900,999.972444
5926751 *0001V,01/01/70 15:46:42.000,999.958465
5926845 *0001V,01/01/70 15:46:42.100,999.942188
5926954 *0001V,01/01/70 15:46:42.200,999.940217
5927048 *0001V,01/01/70 15:46:42.300,999.856557
5927157 *0001V,01/01/70 15:46:42.400,999.856389
5927251 *0001V,01/01/70 15:46:42.500,999.828019
5927344 *0001V,01/01/70 15:46:42.600,999.809132
5927453 *0001V,01/01/70 15:46:42.700,999.798876
5927547 *0001V,01/01/70 15:46:42.800,999.846077
5927656 *0001V,01/01/70 15:46:42.900,999.869759
5927750 *0001V,01/01/70 15:46:43.000,999.769615
5927843 *0001V,01/01/70 15:46:43.100,999.741910
5927953 *0001V,01/01/70 15:46:43.200,999.799522
5928046 *0001V,01/01/70 15:46:43.300,999.787085
5928155 *0001V,01/01/70 15:46:43.400,999.772958
5928249 *0001V,01/01/70 15:46:43.500,999.858452
5928343 *0001V,01/01/70 15:46:43.600,999.868491
5928452 *0001V,01/01/70 15:46:43.700,999.896337
5928545 *0001V,01/01/70 15:46:43.800,999.879154
5928655 *0001V,01/01/70 15:46:43.900,999.867366
5928748 *0001V,01/01/70 15:46:44.000,999.867769
5928857 *0001V,01/01/70 15:46:44.100,999.919770
5928951 *0001V,01/01/70 15:46:44.200,999.927359
5929045 *0001V,01/01/70 15:46:44.300,999.960946
5929154 *0001V,01/01/70 15:46:44.400,999.932889
5929247 *0001V,01/01/70 15:46:44.500,999.887502
5929357 *0001V,01/01/70 15:46:44.600,999.918813
5929450 *0001V,01/01/70 15:46:44.700,999.891554
5929544 *0001V,01/01/70 15:46:44.800,999.931455
5929653 *0001V,01/01/70 15:46:44.900,999.924316
5929747 *0001V,01/01/70 15:46:45.000,999.889203
5929856 *0001V,01/01/70 15:46:45.100,999.895078
5929949 *0001V,01/01/70 15:46:45.200,999.967834
5930043 *0001V,01/01/70 15:46:45.300,999.943165
5930152 *0001V,01/01/70 15:46:45.400,999.961065
5930246 *0001V,01/01/70 15:46:45.500,999.938655
5930355 *0001V,01/01/70 15:46:45.600,999.914460
5930449 *0001V,01/01/70 15:46:45.700,999.877505
5930558 *0001V,01/01/70 15:46:45.800,999.878381
5930651 *0001V,01/01/70 15:46:45.900,999.879703
5930745 *0001V,01/01/70 15:46:46.000,999.867891
5930854 *0001V,01/01/70 15:46:46.100,999.855722
5930948 *0001V,01/01/70 15:46:46.200,999.841841
5931057 *0001V,01/01/70 15:46:46.300,999.893481
5931151 *0001V,01/01/70 15:46:46.400,999.815592
5931244 *0001V,01/01/70 15:46:46.500,999.791819
5931353 *0001V,01/01/70 15:46:46.600,999.797925
5931447 *0001V,01/01/70 15:46:46.700,999.842066
5931556 *0001V,01/01/70 15:46:46.800,999.816913
5931650 *0001V,01/01/70 15:46:46.900,999.820040
5931743 *0001V,01/01/70 15:46:47.000,999.832900
5931853 *0001V,01/01/70 15:46:47.100,999.809589
5931946 *0001V,01/01/70 15:46:47.200,999.835572
5932055 *0001V,01/01/70 15:46:47.300,999.831483
5932149 *0001V,01/01/70 15:46:47.400,999.790071
5932243 *0001V,01/01/70 15:46:47.500,999.802803
5932352 *0001V,01/01/70 15:46:47.600,999.854292
5932445 *0001V,01/01/70 15:46:47.700,999.852848
5932555 *0001V,01/01/70 15:46:47.800,999.858245
5932648 *0001V,01/01/70 15:46:47.900,999.783657
5932757 *0001V,01/01/70 15:46:48.000,999.809825
5932851 *0001V,01/01/70 15:46:48.100,999.804180
5932945 *0001V,01/01/70 15:46:48.200,999.822802
5933054 *0001V,01/01/70 15:46:48.300,999.799606
5933147 *0001V,01/01/70 15:46:48.400,999.743934
5933257 *0001V,01/01/70 15:46:48.500,999.757328
5933350 *0001V,01/01/70 15:46:48.600,999.809496
5933444 *0001V,01/01/70 15:46:48.700,999.775892
5933553 *0001V,01/01/70 15:46:48.800,999.770657
5933647 *0001V,01/01/70 15:46:48.900,999.777553
5933756 *0001V,01/01/70 15:46:49.000,999.807211
5933849 *0001V,01/01/70 15:46:49.100,999.860430
5933943 *0001V,01/01/70 15:46:49.200,999.864389
5934052 *0001V,01/01/70 15:46:49.300,999.819727
5934146 *0001V,01/01/70 15:46:49.400,999.812235
5934255 *0001V,01/01/70 15:46:49.500,999.805585
5934349 *0001V,01/01/70 15:46:49.600,999.895312
5934442 *0001V,01/01/70 15:46:49.700,999.905394
5934551 *0001V,01/01/70 15:46:49.800,999.958221
5934645 *0001V,01/01/70 15:46:49.900,999.998116
5934754 *0001V,01/01/70 15:46:50.000,1000.037629
5934848 *0001V,01/01/70 15:46:50.100,1000.068224
5934957 *0001V,01/01/70 15:46:50.200,1000.063932
5935050 *0001V,01/01/70 15:46:50.300,1000.147214
5935144 *0001V,01/01/70 15:46:50.400,1000.159426
5935253 *0001V,01/01/70 15:46:50.500,1000.196362
5935347 *0001V,01/01/70 15:46:50.600,1000.190434
5935456 *0001V,01/01/70 15:46:50.700,1000.237971
5935550 *0001V,01/01/70 15:46:50.800,1000.230062
5935643 *0001V,01/01/70 15:46:50.900,1000.312866
5935752 *0001V,01/01/70 15:46:51.000,1000.354583
5935846 *0001V,01/01/70 15:46:51.100,1000.428157
5935955 *0001V,01/01/70 15:46:51.200,1000.454126
5936049 *0001V,01/01/70 15:46:51.300,1000.460233
5936142 *0001V,01/01/70 15:46:51.400,1000.441839
5936252 *0001V,01/01/70 15:46:51.500,1000.413544
5936345 *0001V,01/01/70 15:46:51.600,1000.447239
5936454 *0001V,01/01/70 15:46:51.700,1000.415964
5936548 *0001V,01/01/70 15:46:51.800,1000.418644
5936657 *0001V,01/01/70 15:46:51.900,1000.427681
5936751 *0001V,01/01/70 15:46:52.000,1000.386699
5936844 *0001V,01/01/70 15:46:52.100,1000.358935
5936954 *0001V,01/01/70 15:46:52.200,1000.330818
5937047 *0001V,01/01/70 15:46:52.300,1000.361725
5937156 *0001V,01/01/70 15:46:52.400,1000.341729
5937250 *0001V,01/01/70 15:46:52.500,1000.286476
5937344 *0001V,01/01/70 15:46:52.600,1000.196880
5937453 *0001V,01/01/70 15:46:52.700,1000.144554
5937546 *0001V,01/01/70 15:46:52.800,1000.072827
5937656 *0001V,01/01/70 15:46:52.900,1000.071907
5937749 *0001V,01/01/70 15:46:53.000,1000.001909
5937843 *0001V,01/01/70 15:46:53.100,999.950922
5937952 *0001V,01/01/70 15:46:53.200,999.917591
5938046 *0001V,01/01/70 15:46:53.300,999.847690
5938155 *0001V,01/01/70 15:46:53.400,999.844210
5938249 *0001V,01/01/70 15:46:53.500,999.823514
5938342 *0001V,01/01/70 15:46:53.600,999.818200
5938451 *0001V,01/01/70 15:46:53.700,999.810931
5938545 *0001V,01/01/70 15:46:53.800,999.707712
5938654 *0001V,01/01/70 15:46:53.900,999.712386
5938748 *0001V,01/01/70 15:46:54.000,999.694554
5938857 *0001V,01/01/70 15:46:54.100,999.602596
5938951 *0001V,01/01/70 15:46:54.200,999.571458
5939044 *0001V,01/01/70 15:46:54.300,999.606742
5939153 *0001V,01/01/70 15:46:54.400,999.587427
5939247 *0001V,01/01/70 15:46:54.500,999.524099
5939356 *0001V,01/01/70 15:46:54.600,999.508975
5939450 *0001V,01/01/70 15:46:54.700,999.529376
5939543 *0001V,01/01/70 15:46:54.800,999.568220
5939653 *0001V,01/01/70 15:46:54.900,999.583195
5939746 *0001V,01/01/70 15:46:55.000,999.601580
5939855 *0001V,01/01/70 15:46:55.100,999.570187
5939949 *0001V,01/01/70 15:46:55.200,999.581091
5940043 *0001V,01/01/70 15:46:55.300,999.576196
5940152 *0001V,01/01/70 15:46:55.400,999.652058
5940245 *0001V,01/01/70 15:46:55.500,999.642350
5940355 *0001V,01/01/70 15:46:55.600,999.619438
5940448 *0001V,01/01/70 15:46:55.700,999.624529
5940557 *0001V,01/01/70 15:46:55.800,999.624913
5940651 *0001V,01/01/70 15:46:55.900,999.599930
5940745 *0001V,01/01/70 15:46:56.000,999.635236
5940854 *0001V,01/01/70 15:46:56.100,999.607700
5940947 *0001V,01/01/70 15:46:56.200,999.639960
5941057 *0001V,01/01/70 15:46:56.300,999.675724
5941150 *0001V,01/01/70 15:46:56.400,999.734130
5941244 *0001V,01/01/70 15:46:56.500,999.794119
5941353 *0001V,01/01/70 15:46:56.600,999.813457
5941447 *0001V,01/01/70 15:46:56.700,999.934622
5941556 *0001V,01/01/70 15:46:56.800,999.979060
5941649 *0001V,01/01/70 15:46:56.900,1000.036155
5941743 *0001V,01/01/70 15:46:57.000,1000.079920
5941852 *0001V,01/01/70 15:46:57.100,1000.115127
5941946 *0001V,01/01/70 15:46:57.200,1000.123186
5942055 *0001V,01/01/70 15:46:57.300,1000.218947
5942148 *0001V,01/01/70 15:46:57.400,1000.250977
5942258 *0001V,01/01/70 15:46:57.500,1000.279679
5942351 *0001V,01/01/70 15:46:57.600,1000.279906
5942445 *0001V,01/01/70 15:46:57.700,1000.343205
5942554 *0001V,01/01/70 15:46:57.800,1000.358939
5942648 *0001V,01/01/70 15:46:57.900,1000.319528
5942757 *0001V,01/01/70 15:46:58.000,1000.369867
5942850 *0001V,01/01/70 15:46:58.100,1000.400739
5942944 *0001V,01/01/70 15:46:58.200,1000.447411
5943053 *0001V,01/01/70 15:46:58.300,1000.407071
5943147 *0001V,01/01/70 15:46:58.400,1000.343328
5943256 *0001V,01/01/70 15:46:58.500,1000.373943
5943350 *0001V,01/01/70 15:46:58.600,1000.408847
5943443 *0001V,01/01/70 15:46:58.700,1000.381977
5943552 *0001V,01/01/70 15:46:58.800,1000.376741
5943646 *0001V,01/01/70 15:46:58.900,1000.384937
5943755 *0001V,01/01/70 15:46:59.000,1000.321391
5943849 *0001V,01/01/70 15:46:59.100,1000.273305
5943942 *0001V,01/01/70 15:46:59.200,1000.283724
5944052 *0001V,01/01/70 15:46:59.300,1000.244249
5944145 *0001V,01/01/70 15:46:59.400,1000.181542
5944254 *0001V,01/01/70 15:46:59.500,1000.197834
5944348 *0001V,01/01/70 15:46:59.600,1000.162467
5944457 *0001V,01/01/70 15:46:59.700,1000.175930
5944551 *0001V,01/01/70 15:46:59.800,1000.137633
5944644 *0001V,01/01/70 15:46:59.900,1000.151015
5944754 *0001V,01/01/70 15:47:00.000,1000.062263
5944847 *0001V,01/01/70 15:47:00.100,1000.028392
5944956 *0001V,01/01/70 15:47:00.200,1000.023770
5945050 *0001V,01/01/70 15:47:00.300,1000.007146
5945144 *0001V,01/01/70 15:47:00.400,999.973986
5945253 *0001V,01/01/70 15:47:00.500,999.961120
5945347 *0001V,01/01/70 15:47:00.600,999.941463
5945456 *0001V,01/01/70 15:47:00.700,999.890958
5945549 *0001V,01/01/70 15:47:00.800,999.880427
5945643 *0001V,01/01/70 15:47:00.900,999.833250
5945752 *0001V,01/01/70 15:47:01.000,999.826626
5945846 *0001V,01/01/70 15:47:01.100,999.783112
5945955 *0001V,01/01/70 15:47:01.200,999.741080
5946049 *0001V,01/01/70 15:47:01.300,999.722273
5946142 *0001V,01/01/70 15:47:01.400,999.715378
5946251 *0001V,01/01/70 15:47:01.500,999.659478
5946345 *0001V,01/01/70 15:47:01.600,999.674627
5946454 *0001V,01/01/70 15:47:01.700,999.617559
5946548 *0001V,01/01/70 15:47:01.800,999.609552
5946657 *0001V,01/01/70 15:47:01.900,999.541180
5946751 *0001V,01/01/70 15:47:02.000,999.557646
5946844 *0001V,01/01/70 15:47:02.100,999.581858
5946953 *0001V,01/01/70 15:47:02.200,999.580455
5947047 *0001V,01/01/70 15:47:02.300,999.553190
5947156 *0001V,01/01/70 15:47:02.400,999.589149
5947250 *0001V,01/01/70 15:47:02.500,999.608452
5947343 *0001V,01/01/70 15:47:02.600,999.642615
5947453 *0001V,01/01/70 15:47:02.700,999.584422
5947546 *0001V,01/01/70 15:47:02.800,999.616994
5947655 *0001V,01/01/70 15:47:02.900,999.596556
5947749 *0001V,01/01/70 15:47:03.000,999.634402
5947843 *0001V,01/01/70 15:47:03.100,999.617585
5947952 *0001V,01/01/70 15:47:03.200,999.706776
5948045 *0001V,01/01/70 15:47:03.300,999.656879
5948155 *0001V,01/01/70 15:47:03.400,999.673552
5948248 *0001V,01/01/70 15:47:03.500,999.782884
5948357 *0001V,01/01/70 15:47:03.600,999.827962
5948451 *0001V,01/01/70 15:47:03.700,999.866452
5948545 *0001V,01/01/70 15:47:03.800,999.899551
5948654 *0001V,01/01/70 15:47:03.900,999.846921
5948747 *0001V,01/01/70 15:47:04.000,999.919348
5948857 *0001V,01/01/70 15:47:04.100,999.977624
5948950 *0001V,01/01/70 15:47:04.200,999.967663
5949044 *0001V,01/01/70 15:47:04.300,999.885305
5949153 *0001V,01/01/70 15:47:04.400,999.968538
5949247 *0001V,01/01/70 15:47:04.500,999.995423
5949356 *0001V,01/01/70 15:47:04.600,999.997730
5949449 *0001V,01/01/70 15:47:04.700,1000.055989
5949543 *0001V,01/01/70 15:47:04.800,1000.043315
5949652 *0001V,01/01/70 15:47:04.900,1000.049651
5949746 *0001V,01/01/70 15:47:05.000,1000.126803
5949855 *0001V,01/01/70 15:47:05.100,1000.128871
5949948 *0001V,01/01/70 15:47:05.200,1000.108360
5950058 *0001V,01/01/70 15:47:05.300,1000.097797
5950151 *0001V,01/01/70 15:47:05.400,1000.118687
5950245 *0001V,01/01/70 15:47:05.500,1000.100284
5950354 *0001V,01/01/70 15:47:05.600,1000.117790
5950448 *0001V,01/01/70 15:47:05.700,1000.115642
5950557 *0001V,01/01/70 15:47:05.800,1000.074809
5950650 *0001V,01/01/70 15:47:05.900,1000.071928
5950744 *0001V,01/01/70 15:47:06.000,1000.031321
5950853 *0001V,01/01/70 15:47:06.100,1000.054825
5950947 *0001V,01/01/70 15:47:06.200,1000.030709
5951056 *0001V,01/01/70 15:47:06.300,1000.021788
5951150 *0001V,01/01/70 15:47:06.400,999.981460
5951243 *0001V,01/01/70 15:47:06.500,999.942719
5951353 *0001V,01/01/70 15:47:06.600,999.965584
5951446 *0001V,01/01/70 15:47:06.700,999.954798
5951555 *0001V,01/01/70 15:47:06.800,999.917220
5951649 *0001V,01/01/70 15:47:06.900,999.914070
5951743 *0001V,01/01/70 15:47:07.000,999.906000
5951852 *0001V,01/01/70 15:47:07.100,999.852026
5951945 *0001V,01/01/70 15:47:07.200,999.888549
5952055 *0001V,01/01/70 15:47:07.300,999.774261
5952148 *0001V,01/01/70 15:47:07.400,999.733966
5952257 *0001V,01/01/70 15:47:07.500,999.700284
5952351 *0001V,01/01/70 15:47:07.600,999.680371
5952445 *0001V,01/01/70 15:47:07.700,999.635744
5952554 *0001V,01/01/70 15:47:07.800,999.672885
5952647 *0001V,01/01/70 15:47:07.900,999.681883
5952757 *0001V,01/01/70 15:47:08.000,999.717436
5952850 *0001V,01/01/70 15:47:08.100,999.724181
5952944 *0001V,01/01/70 15:47:08.200,999.672827
5953053 *0001V,01/01/70 15:47:08.300,999.691098
5953147 *0001V,01/01/70 15:47:08.400,999.684366
5953256 *0001V,01/01/70 15:47:08.500,999.677101
5953349 *0001V,01/01/70 15:47:08.600,999.664549
5953443 *0001V,01/01/70 15:47:08.700,999.727381
5953552 *0001V,01/01/70 15:47:08.800,999.715715
5953646 *0001V,01/01/70 15:47:08.900,999.722962
5953755 *0001V,01/01/70 15:47:09.000,999.703153
5953849 *0001V,01/01/70 15:47:09.100,999.722212
5953942 *0001V,01/01/70 15:47:09.200,999.717956
5954051 *0001V,01/01/70 15:47:09.300,999.765201
5954145 *0001V,01/01/70 15:47:09.400,999.763673
5954254 *0001V,01/01/70 15:47:09.500,999.801104
5954348 *0001V,01/01/70 15:47:09.600,999.917271
5954457 *0001V,01/01/70 15:47:09.700,999.959655
5954551 *0001V,01/01/70 15:47:09.800,999.968457
5954644 *0001V,01/01/70 15:47:09.900,999.962059
5954753 *0001V,01/01/70 15:47:10.000,999.995094
5954847 *0001V,01/01/70 15:47:10.100,1000.064604
5954956 *0001V,01/01/70 15:47:10.200,1000.130233
5955050 *0001V,01/01/70 15:47:10.300,1000.167696
5955143 *0001V,01/01/70 15:47:10.400,1000.150059
5955252 *0001V,01/01/70 15:47:10.500,1000.175579
5955346 *0001V,01/01/70 15:47:10.600,1000.187223
5955455 *0001V,01/01/70 15:47:10.700,1000.189873
5955549 *0001V,01/01/70 15:47:10.800,1000.234064
5955642 *0001V,01/01/70 15:47:10.900,1000.232322
5955752 *0001V,01/01/70 15:47:11.000,1000.239251
5955845 *0001V,01/01/70 15:47:11.100,1000.218818
5955954 *0001V,01/01/70 15:47:11.200,1000.268956
5956048 *0001V,01/01/70 15:47:11.300,1000.253520
5956157 *0001V,01/01/70 15:47:11.400,1000.250283
5956251 *0001V,01/01/70 15:47:11.500,1000.230327
5956344 *0001V,01/01/70 15:47:11.600,1000.218101
5956454 *0001V,01/01/70 15:47:11.700,1000.227522
5956547 *0001V,01/01/70 15:47:11.800,1000.163182
5956656 *0001V,01/01/70 15:47:11.900,1000.160014
5956750 *0001V,01/01/70 15:47:12.000,1000.140846
5956844 *0001V,01/01/70 15:47:12.100,1000.109182
5956953 *0001V,01/01/70 15:47:12.200,1000.100575
5957046 *0001V,01/01/70 15:47:12.300,1000.068690
5957156 *0001V,01/01/70 15:47:12.400,1000.015620
5957249 *0001V,01/01/70 15:47:12.500,999.996509
5957343 *0001V,01/01/70 15:47:12.600,999.961666
5957452 *0001V,01/01/70 15:47:12.700,999.914127
5957546 *0001V,01/01/70 15:47:12.800,999.889253
5957655 *0001V,01/01/70 15:47:12.900,999.827518
5957749 *0001V,01/01/70 15:47:13.000,999.772340
5957842 *0001V,01/01/70 15:47:13.100,999.747975
5957951 *0001V,01/01/70 15:47:13.200,999.725982
5958045 *0001V,01/01/70 15:47:13.300,999.703476
5958154 *0001V,01/01/70 15:47:13.400,999.695445
5958248 *0001V,01/01/70 15:47:13.500,999.654768
5958357 *0001V,01/01/70 15:47:13.600,999.620774
5958451 *0001V,01/01/70 15:47:13.700,999.590386
5958544 *0001V,01/01/70 15:47:13.800,999.605892
5958653 *0001V,01/01/70 15:47:13.900,999.564304
5958747 *0001V,01/01/70 15:47:14.000,999.555393
5958856 *0001V,01/01/70 15:47:14.100,999.529936
5958950 *0001V,01/01/70 15:47:14.200,999.467961
5959043 *0001V,01/01/70 15:47:14.300,999.463356
5959153 *0001V,01/01/70 15:47:14.400,999.468082
5959246 *0001V,01/01/70 15:47:14.500,999.425298
5959355 *0001V,01/01/70 15:47:14.600,999.414598
5959449 *0001V,01/01/70 15:47:14.700,999.418912
5959543 *0001V,01/01/70 15:47:14.800,999.393080
5959652 *0001V,01/01/70 15:47:14.900,999.440077
5959745 *0001V,01/01/70 15:47:15.000,999.435942
5959855 *0001V,01/01/70 15:47:15.100,999.432790
5959948 *0001V,01/01/70 15:47:15.200,999.435345